Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0862 % |
|---|---|
| 2025-09-29 | -52.56 |
| 2025-09-26 | -50.41 |
| 2025-09-25 | -51.49 |
| 2025-09-24 | -51.49 |
| 2025-09-23 | -50.41 |
| 2025-09-22 | -49.33 |
| 2025-09-19 | -48.25 |
| 2025-09-18 | -47.17 |
| 2025-09-17 | -49.33 |
| 2025-09-16 | -46.10 |
| 2025-09-15 | -49.33 |
| 2025-09-12 | -45.02 |
| 2025-09-11 | -39.63 |
| 2025-09-10 | -43.94 |
| 2025-09-09 | -48.25 |
| 2025-09-08 | -52.56 |
| 2025-09-05 | -52.56 |
| 2025-09-04 | -51.49 |
| 2025-09-03 | -53.64 |
| 2025-09-02 | -47.17 |
| 2025-09-01 | -49.33 |
| 2025-08-29 | -49.33 |
| 2025-08-28 | -47.17 |
| 2025-08-27 | -47.17 |
| 2025-08-26 | -45.02 |
| 2025-08-25 | -47.17 |
| 2025-08-22 | -51.49 |
| 2025-08-21 | -57.95 |
| 2025-08-20 | -59.03 |
| 2025-08-19 | -61.19 |
| 2025-08-18 | -57.95 |
| 2025-08-15 | -57.95 |
| 2025-08-14 | -60.11 |
| 2025-08-13 | -59.03 |
| 2025-08-12 | -59.03 |
| 2025-08-11 | -56.88 |
| 2025-08-08 | -63.34 |
| 2025-08-07 | -59.03 |
| 2025-08-06 | -59.03 |
| 2025-08-05 | -59.03 |
| 2025-08-04 | -59.03 |
| 2025-08-01 | -59.03 |
| 2025-07-31 | -64.42 |
| 2025-07-30 | -64.42 |
| 2025-07-29 | -64.42 |
| 2025-07-28 | -61.19 |
| 2025-07-25 | -62.27 |
| 2025-07-24 | -62.27 |
| 2025-07-23 | -62.27 |
| 2025-07-22 | -63.34 |
| 2025-07-21 | -62.27 |
| 2025-07-18 | -62.27 |
| 2025-07-17 | -63.34 |
| 2025-07-16 | -63.34 |
| 2025-07-15 | -63.34 |
| 2025-07-14 | -63.34 |
| 2025-07-11 | -63.34 |
| 2025-07-10 | -63.34 |
| 2025-07-09 | -64.42 |
| 2025-07-08 | -63.34 |
| 2025-07-07 | -59.03 |
| 2025-07-04 | -57.95 |
| 2025-07-03 | -57.95 |
| 2025-07-02 | -57.95 |
| 2025-06-30 | -57.95 |
| 2025-06-27 | -57.95 |
| 2025-06-26 | -57.95 |
| 2025-06-25 | -61.19 |
| 2025-06-24 | -61.19 |
| 2025-06-23 | -59.03 |
| 2025-06-20 | -59.03 |
| 2025-06-19 | -59.03 |
| 2025-06-18 | -61.19 |
| 2025-06-17 | -59.03 |
| 2025-06-16 | -59.03 |
| 2025-06-13 | -61.19 |
| 2025-06-12 | -63.34 |
| 2025-06-11 | -62.27 |
| 2025-06-10 | -64.42 |
| 2025-06-09 | -64.42 |
| 2025-06-06 | -64.42 |
| 2025-06-05 | -54.72 |
| 2025-06-04 | -68.74 |
| 2025-06-03 | -66.58 |
| 2025-06-02 | -64.42 |
| 2025-05-30 | -69.81 |
| 2025-05-29 | -69.81 |
| 2025-05-28 | -69.81 |
| 2025-05-27 | -66.58 |
| 2025-05-26 | -66.58 |
| 2025-05-23 | -66.58 |
| 2025-05-22 | -66.58 |
| 2025-05-21 | -66.58 |
| 2025-05-20 | -68.74 |
| 2025-05-19 | -68.74 |
| 2025-05-16 | -68.74 |
| 2025-05-15 | -67.66 |
| 2025-05-14 | -65.50 |
| 2025-05-13 | -65.50 |
| 2025-05-12 | -65.50 |
| 2025-05-09 | -62.27 |
| 2025-05-08 | -62.27 |
| 2025-05-07 | -63.34 |
| 2025-05-06 | -63.34 |
| 2025-05-02 | -64.42 |
| 2025-04-30 | -63.34 |
| 2025-04-29 | -57.95 |
| 2025-04-28 | -52.56 |
| 2025-04-25 | -53.64 |
| 2025-04-24 | -53.64 |
| 2025-04-23 | -52.56 |
| 2025-04-22 | -56.88 |
| 2025-04-17 | -62.27 |
| 2025-04-16 | -62.27 |
| 2025-04-15 | -57.95 |
| 2025-04-14 | -56.88 |
| 2025-04-11 | -59.03 |
| 2025-04-10 | -63.34 |
| 2025-04-09 | -64.42 |
| 2025-04-08 | -71.97 |
| 2025-04-07 | -67.66 |
| 2025-04-03 | -66.58 |
| 2025-04-02 | -65.50 |
| 2025-04-01 | -69.81 |
| 2025-03-31 | -67.66 |
| 2025-03-28 | -66.58 |
| 2025-03-27 | -69.81 |
| 2025-03-26 | -67.66 |
| 2025-03-25 | -67.66 |
| 2025-03-24 | -66.58 |
| 2025-03-21 | -69.81 |
| 2025-03-20 | -65.50 |
| 2025-03-19 | -62.27 |
| 2025-03-18 | -65.50 |
| 2025-03-17 | -65.50 |
| 2025-03-14 | -63.34 |
| 2025-03-13 | -74.13 |
| 2025-03-12 | -74.13 |
| 2025-03-11 | -73.05 |
| 2025-03-10 | -71.97 |
| 2025-03-07 | -71.97 |
| 2025-03-06 | -70.89 |
| 2025-03-05 | -70.89 |
| 2025-03-04 | -75.20 |
| 2025-03-03 | -71.97 |
| 2025-02-28 | -71.97 |
| 2025-02-27 | -71.97 |
| 2025-02-26 | -73.05 |
| 2025-02-25 | -71.97 |
| 2025-02-24 | -70.89 |
| 2025-02-21 | -63.34 |
| 2025-02-20 | -67.66 |
| 2025-02-19 | -67.66 |
| 2025-02-18 | -65.50 |
| 2025-02-17 | -67.66 |
| 2025-02-14 | -67.66 |
| 2025-02-13 | -73.05 |
| 2025-02-12 | -73.05 |
| 2025-02-11 | -71.97 |
| 2025-02-10 | -71.97 |
| 2025-02-07 | -71.97 |
| 2025-02-06 | -71.97 |
| 2025-02-05 | -71.97 |
| 2025-02-04 | -71.97 |
| 2025-02-03 | -70.89 |
| 2025-01-28 | -70.89 |
| 2025-01-27 | -69.81 |
| 2025-01-24 | -69.81 |
| 2025-01-23 | -68.74 |
| 2025-01-22 | -68.74 |
| 2025-01-21 | -67.66 |
| 2025-01-20 | -69.81 |
| 2025-01-17 | -63.34 |
| 2025-01-16 | -68.74 |
| 2025-01-15 | -75.20 |
| 2025-01-14 | -75.20 |
| 2025-01-13 | -76.28 |
| 2025-01-10 | -77.36 |
| 2025-01-09 | -78.44 |
| 2025-01-08 | -78.44 |
| 2025-01-07 | -78.44 |
| 2025-01-06 | -78.44 |
| 2025-01-03 | -78.44 |
| 2025-01-02 | -78.44 |
| 2024-12-31 | -78.44 |
| 2024-12-30 | -78.44 |
| 2024-12-27 | -77.36 |
| 2024-12-24 | -75.20 |
| 2024-12-23 | -77.36 |
| 2024-12-20 | -77.36 |
| 2024-12-19 | -77.36 |
| 2024-12-18 | -75.20 |
| 2024-12-17 | -75.20 |
| 2024-12-16 | -75.20 |
| 2024-12-13 | -74.13 |
| 2024-12-12 | -78.44 |
| 2024-12-11 | -78.44 |
| 2024-12-10 | -76.28 |
| 2024-12-09 | -70.89 |
| 2024-12-06 | -70.89 |
| 2024-12-05 | -70.89 |
| 2024-12-04 | -70.89 |
| 2024-12-03 | -69.81 |
| 2024-12-02 | -69.81 |
| 2024-11-29 | -69.81 |
| 2024-11-28 | -67.66 |
| 2024-11-27 | -73.05 |
| 2024-11-26 | -73.05 |
| 2024-11-25 | -74.13 |
| 2024-11-22 | -74.13 |
| 2024-11-21 | -74.13 |
| 2024-11-20 | -73.05 |
| 2024-11-19 | -73.05 |
| 2024-11-18 | -73.05 |
| 2024-11-15 | -73.05 |
| 2024-11-14 | -73.05 |
| 2024-11-13 | -73.05 |
| 2024-11-12 | -73.05 |
| 2024-11-11 | -73.05 |
| 2024-11-08 | -73.05 |
| 2024-11-07 | -74.13 |
| 2024-11-06 | -73.05 |
| 2024-11-05 | -73.05 |
| 2024-11-04 | -68.74 |
| 2024-11-01 | -69.81 |
| 2024-10-31 | -69.81 |
| 2024-10-30 | -69.81 |
| 2024-10-29 | -69.81 |
| 2024-10-28 | -65.50 |
| 2024-10-25 | -65.50 |
| 2024-10-24 | -68.74 |
| 2024-10-23 | -68.74 |
| 2024-10-22 | -68.74 |
| 2024-10-21 | -69.81 |
| 2024-10-18 | -69.81 |
| 2024-10-17 | -69.81 |
| 2024-10-16 | -71.97 |
| 2024-10-15 | -68.74 |
| 2024-10-14 | -65.50 |
| 2024-10-10 | -65.50 |
| 2024-10-09 | -65.50 |
| 2024-10-08 | -65.50 |
| 2024-10-07 | -55.80 |
| 2024-10-04 | -59.03 |
| 2024-10-03 | -61.19 |
| 2024-10-02 | -69.81 |
| 2024-09-30 | -67.66 |
| 2024-09-27 | -70.89 |
| 2024-09-26 | -75.20 |
| 2024-09-25 | -74.13 |
| 2024-09-24 | -73.05 |
| 2024-09-23 | -73.05 |
| 2024-09-20 | -70.89 |
| 2024-09-19 | -76.28 |
| 2024-09-17 | -76.28 |
| 2024-09-16 | -76.28 |
| 2024-09-13 | -75.20 |
| 2024-09-12 | -75.20 |
| 2024-09-11 | -75.20 |
| 2024-09-10 | -75.20 |
| 2024-09-09 | -75.20 |
| 2024-09-05 | -75.20 |
| 2024-09-04 | -75.20 |
| 2024-09-03 | -75.20 |
| 2024-09-02 | -73.05 |
| 2024-08-30 | -71.97 |
| 2024-08-29 | -71.97 |
| 2024-08-28 | -71.97 |
| 2024-08-27 | -71.97 |
| 2024-08-26 | -68.74 |
| 2024-08-23 | -68.74 |
| 2024-08-22 | -68.74 |
| 2024-08-21 | -68.74 |
| 2024-08-20 | -68.74 |
| 2024-08-19 | -68.74 |
| 2024-08-16 | -68.74 |
| 2024-08-15 | -68.74 |
| 2024-08-14 | -67.66 |
| 2024-08-13 | -67.66 |
| 2024-08-12 | -68.74 |
| 2024-08-09 | -68.74 |
| 2024-08-08 | -68.74 |
| 2024-08-07 | -68.74 |
| 2024-08-06 | -67.66 |
| 2024-08-05 | -67.66 |
| 2024-08-02 | -67.66 |
| 2024-08-01 | -65.50 |
| 2024-07-31 | -65.50 |
| 2024-07-30 | -65.50 |
| 2024-07-29 | -65.50 |
| 2024-07-26 | -65.50 |
| 2024-07-25 | -65.50 |
| 2024-07-24 | -65.50 |
| 2024-07-23 | -65.50 |
| 2024-07-22 | -68.74 |
| 2024-07-19 | -68.74 |
| 2024-07-18 | -68.74 |
| 2024-07-17 | -68.74 |
| 2024-07-16 | -67.66 |
| 2024-07-15 | -67.66 |
| 2024-07-12 | -67.66 |
| 2024-07-11 | -67.66 |
| 2024-07-10 | -67.66 |
| 2024-07-09 | -67.66 |
| 2024-07-08 | -69.81 |
| 2024-07-05 | -68.74 |
| 2024-07-04 | -66.58 |
| 2024-07-03 | -66.58 |
| 2024-07-02 | -65.50 |
| 2024-06-28 | -65.50 |
| 2024-06-27 | -65.50 |
| 2024-06-26 | -65.50 |
| 2024-06-25 | -69.81 |
| 2024-06-24 | -67.66 |
| 2024-06-21 | -68.74 |
| 2024-06-20 | -65.50 |
| 2024-06-19 | -65.50 |
| 2024-06-18 | -66.58 |
| 2024-06-17 | -64.42 |
| 2024-06-14 | -64.42 |
| 2024-06-13 | -64.42 |
| 2024-06-12 | -69.81 |
| 2024-06-11 | -64.42 |
| 2024-06-07 | -64.42 |
| 2024-06-06 | -69.81 |
| 2024-06-05 | -65.50 |
| 2024-06-04 | -64.42 |
| 2024-06-03 | -60.11 |
| 2024-05-31 | -65.50 |
| 2024-05-30 | -60.11 |
| 2024-05-29 | -63.34 |
| 2024-05-28 | -63.34 |
| 2024-05-27 | -60.11 |
| 2024-05-24 | -60.11 |
| 2024-05-23 | -67.66 |
| 2024-05-22 | -67.66 |
| 2024-05-21 | -61.19 |
| 2024-05-20 | -55.80 |
| 2024-05-17 | -75.20 |
| 2024-05-16 | -74.13 |
| 2024-05-14 | -76.28 |
| 2024-05-13 | -76.28 |
| 2024-05-10 | -76.28 |
| 2024-05-09 | -76.28 |
| 2024-05-08 | -75.20 |
| 2024-05-07 | -74.13 |
| 2024-05-06 | -74.13 |
| 2024-05-03 | -74.13 |
| 2024-05-02 | -75.20 |
| 2024-04-30 | -77.36 |
| 2024-04-29 | -77.36 |
| 2024-04-26 | -75.20 |
| 2024-04-25 | -75.20 |
| 2024-04-24 | -77.36 |
| 2024-04-23 | -77.36 |
| 2024-04-22 | -76.28 |
| 2024-04-19 | -75.20 |
| 2024-04-18 | -75.20 |
| 2024-04-17 | -73.05 |
| 2024-04-16 | -73.05 |
| 2024-04-15 | -73.05 |
| 2024-04-12 | -73.05 |
| 2024-04-11 | -71.97 |
| 2024-04-10 | -71.97 |
| 2024-04-09 | -70.89 |
| 2024-04-08 | -65.50 |
| 2024-04-05 | -65.50 |
| 2024-04-03 | -65.50 |
| 2024-04-02 | -65.50 |
| 2024-03-28 | -65.50 |
| 2024-03-27 | -65.50 |
| 2024-03-26 | -65.50 |
| 2024-03-25 | -65.50 |
| 2024-03-22 | -65.50 |
| 2024-03-21 | -65.50 |
| 2024-03-20 | -65.50 |
| 2024-03-19 | -63.34 |
| 2024-03-18 | -66.58 |
| 2024-03-15 | -67.66 |
| 2024-03-14 | -67.66 |
| 2024-03-13 | -64.42 |
| 2024-03-12 | -64.42 |
| 2024-03-11 | -68.74 |
| 2024-03-08 | -64.42 |
| 2024-03-07 | -63.34 |
| 2024-03-06 | -65.50 |
| 2024-03-05 | -67.66 |
| 2024-03-04 | -67.66 |
| 2024-03-01 | -61.19 |
| 2024-02-29 | -60.11 |
| 2024-02-28 | -68.74 |
| 2024-02-27 | -64.42 |
| 2024-02-26 | -56.88 |
| 2024-02-23 | -60.11 |
| 2024-02-22 | -60.11 |
| 2024-02-21 | -59.03 |
| 2024-02-20 | -57.95 |
| 2024-02-19 | -53.64 |
| 2024-02-16 | -71.97 |
| 2024-02-15 | -67.66 |
| 2024-02-14 | -68.74 |
| 2024-02-09 | -81.67 |
| 2024-02-08 | -78.44 |
| 2024-02-07 | -71.97 |
| 2024-02-06 | -65.50 |
| 2024-02-05 | -65.50 |
| 2024-02-02 | -65.50 |
| 2024-02-01 | -70.89 |
| 2024-01-31 | -70.89 |
| 2024-01-30 | -70.89 |
| 2024-01-29 | -70.89 |
| 2024-01-26 | -70.89 |
| 2024-01-25 | -70.89 |
| 2024-01-24 | -70.89 |
| 2024-01-23 | -69.81 |
| 2024-01-22 | -69.81 |
| 2024-01-19 | -70.89 |
| 2024-01-18 | -68.74 |
| 2024-01-17 | -68.74 |
| 2024-01-16 | -68.74 |
| 2024-01-15 | -68.74 |
| 2024-01-12 | -68.74 |
| 2024-01-11 | -66.58 |
| 2024-01-10 | -66.58 |
| 2024-01-09 | -66.58 |
| 2024-01-08 | -66.58 |
| 2024-01-05 | -66.58 |
| 2024-01-04 | -67.66 |
| 2024-01-03 | -63.34 |
| 2024-01-02 | -63.34 |
| 2023-12-29 | -63.34 |
| 2023-12-28 | -63.34 |
| 2023-12-27 | -67.66 |
| 2023-12-22 | -63.34 |
| 2023-12-21 | -65.50 |
| 2023-12-20 | -62.27 |
| 2023-12-19 | -57.95 |
| 2023-12-18 | -56.88 |
| 2023-12-15 | -56.88 |
| 2023-12-14 | -64.42 |
| 2023-12-13 | -64.42 |
| 2023-12-12 | -64.42 |
| 2023-12-11 | -64.42 |
| 2023-12-08 | -64.42 |
| 2023-12-07 | -64.42 |
| 2023-12-06 | -54.72 |
| 2023-12-05 | -54.72 |
| 2023-12-04 | -54.72 |
| 2023-12-01 | -56.88 |
| 2023-11-30 | -56.88 |
| 2023-11-29 | -67.66 |
| 2023-11-28 | -62.27 |
| 2023-11-27 | -59.03 |
| 2023-11-24 | -63.34 |
| 2023-11-23 | -63.34 |
| 2023-11-22 | -63.34 |
| 2023-11-21 | -63.34 |
| 2023-11-20 | -62.27 |
| 2023-11-17 | -64.42 |
| 2023-11-16 | -64.42 |
| 2023-11-15 | -64.42 |
| 2023-11-14 | -64.42 |
| 2023-11-13 | -64.42 |
| 2023-11-10 | -64.42 |
| 2023-11-09 | -68.74 |
| 2023-11-08 | -63.34 |
| 2023-11-07 | -64.42 |
| 2023-11-06 | -62.27 |
| 2023-11-03 | -63.34 |
| 2023-11-02 | -56.88 |
| 2023-11-01 | -56.88 |
| 2023-10-31 | -56.88 |
| 2023-10-30 | -56.88 |
| 2023-10-27 | -56.88 |
| 2023-10-26 | -56.88 |
| 2023-10-25 | -56.88 |
| 2023-10-24 | -56.88 |
| 2023-10-20 | -55.80 |
| 2023-10-19 | -54.72 |
| 2023-10-18 | -54.72 |
| 2023-10-17 | -54.72 |
| 2023-10-16 | -42.86 |
| 2023-10-13 | -61.19 |
| 2023-10-12 | -54.72 |
| 2023-10-11 | -54.72 |
| 2023-10-10 | -55.80 |
| 2023-10-09 | -55.80 |
| 2023-10-06 | -55.80 |
| 2023-10-05 | -52.56 |
| 2023-10-04 | -56.88 |
| 2023-10-03 | -56.88 |
| 2023-09-29 | -56.88 |
| 2023-09-28 | -55.80 |
| 2023-09-27 | -49.33 |
| 2023-09-26 | -56.88 |
| 2023-09-25 | -53.64 |
| 2023-09-22 | -51.49 |
| 2023-09-21 | -51.49 |
| 2023-09-20 | -51.49 |
| 2023-09-19 | -51.49 |
| 2023-09-18 | -43.94 |
| 2023-09-15 | -46.10 |
| 2023-09-14 | -47.17 |
| 2023-09-13 | -46.10 |
| 2023-09-12 | -51.49 |
| 2023-09-11 | -51.49 |
| 2023-09-07 | -51.49 |
| 2023-09-06 | -51.49 |
| 2023-09-05 | -51.49 |
| 2023-09-04 | -48.25 |
| 2023-08-31 | -48.25 |
| 2023-08-30 | -43.94 |
| 2023-08-29 | -43.94 |
| 2023-08-28 | -43.94 |
| 2023-08-25 | -42.86 |
| 2023-08-24 | -46.10 |
| 2023-08-23 | -51.49 |
| 2023-08-22 | -40.70 |
| 2023-08-21 | -40.70 |
| 2023-08-18 | -40.70 |
| 2023-08-17 | -32.08 |
| 2023-08-16 | -31.00 |
| 2023-08-15 | -31.00 |
| 2023-08-14 | -29.92 |
| 2023-08-11 | -26.69 |
| 2023-08-10 | -29.92 |
| 2023-08-09 | -29.92 |
| 2023-08-08 | -26.69 |
| 2023-08-07 | -26.69 |
| 2023-08-04 | -26.69 |
| 2023-08-03 | -26.69 |
| 2023-08-02 | -26.69 |
| 2023-08-01 | -26.69 |
| 2023-07-31 | -26.69 |
| 2023-07-28 | -26.69 |
| 2023-07-27 | -26.69 |
| 2023-07-26 | -26.69 |
| 2023-07-25 | -26.69 |
| 2023-07-24 | -26.69 |
| 2023-07-21 | -26.69 |
| 2023-07-20 | -26.69 |
| 2023-07-19 | -26.69 |
| 2023-07-18 | -26.69 |
| 2023-07-14 | -26.69 |
| 2023-07-13 | -24.53 |
| 2023-07-12 | -24.53 |
| 2023-07-11 | -24.53 |
| 2023-07-10 | -24.53 |
| 2023-07-07 | -24.53 |
| 2023-07-06 | -24.53 |
| 2023-07-05 | -18.06 |
| 2023-07-04 | -20.22 |
| 2023-07-03 | -38.55 |
| 2023-06-30 | -24.53 |
| 2023-06-29 | -24.53 |
| 2023-06-28 | -24.53 |
| 2023-06-27 | -21.30 |
| 2023-06-26 | -21.30 |
| 2023-06-23 | -15.91 |
| 2023-06-21 | -15.91 |
| 2023-06-20 | -15.91 |
| 2023-06-19 | -15.91 |
| 2023-06-16 | -15.91 |
| 2023-06-15 | -15.91 |
| 2023-06-14 | -20.22 |
| 2023-06-13 | -13.75 |
| 2023-06-12 | -13.75 |
| 2023-06-09 | -13.75 |
| 2023-06-08 | -13.75 |
| 2023-06-07 | -13.75 |
| 2023-06-06 | -13.75 |
| 2023-06-05 | -13.75 |
| 2023-06-02 | -13.75 |
| 2023-06-01 | -4.05 |
| 2023-05-31 | -4.05 |
| 2023-05-30 | -4.05 |
| 2023-05-29 | -4.05 |
| 2023-05-25 | -4.05 |
| 2023-05-24 | -5.13 |
| 2023-05-23 | -5.13 |
| 2023-05-22 | -5.13 |
| 2023-05-19 | -5.13 |
| 2023-05-18 | -5.13 |
| 2023-05-17 | -5.13 |
| 2023-05-16 | -5.13 |
| 2023-05-15 | -6.21 |
| 2023-05-12 | -6.21 |
| 2023-05-11 | -6.21 |
| 2023-05-10 | -6.21 |
| 2023-05-09 | -6.21 |
| 2023-05-08 | -8.36 |
| 2023-05-05 | -15.91 |
| 2023-05-04 | -15.91 |
| 2023-05-03 | -22.38 |
| 2023-05-02 | -20.22 |
| 2023-04-28 | -20.22 |
| 2023-04-27 | -20.22 |
| 2023-04-26 | 4.58 |
| 2023-04-25 | 2.42 |
| 2023-04-24 | 11.04 |
| 2023-04-21 | 11.04 |
| 2023-04-20 | 11.04 |
| 2023-04-19 | 11.04 |
| 2023-04-18 | 11.04 |
| 2023-04-17 | 11.04 |
| 2023-04-14 | 11.04 |
| 2023-04-13 | 11.04 |
| 2023-04-12 | 11.04 |
| 2023-04-11 | 11.04 |
| 2023-04-06 | 27.22 |
| 2023-04-04 | 27.22 |
| 2023-04-03 | 7.81 |
| 2023-03-31 | 21.82 |
| 2023-03-30 | 19.67 |
| 2023-03-29 | 18.59 |
| 2023-03-28 | 3.50 |
| 2023-03-27 | 5.65 |
| 2023-03-24 | 5.65 |
| 2023-03-23 | 5.65 |
| 2023-03-22 | 7.81 |
| 2023-03-21 | 6.73 |
| 2023-03-20 | 2.42 |
| 2023-03-17 | 5.65 |
| 2023-03-16 | 2.42 |
| 2023-03-15 | -11.60 |
| 2023-03-14 | -0.82 |
| 2023-03-13 | 1.34 |
| 2023-03-10 | -9.44 |
| 2023-03-09 | -2.97 |
| 2023-03-08 | -7.28 |
| 2023-03-07 | -1.89 |
| 2023-03-06 | 13.20 |
| 2023-03-03 | 4.58 |
| 2023-03-02 | -4.05 |
| 2023-03-01 | -2.97 |
| 2023-02-28 | -2.97 |
| 2023-02-27 | -2.97 |
| 2023-02-24 | -2.97 |
| 2023-02-23 | -7.28 |
| 2023-02-22 | 1.34 |
| 2023-02-21 | 5.65 |
| 2023-02-20 | 5.65 |
| 2023-02-17 | 5.65 |
| 2023-02-16 | 7.81 |
| 2023-02-15 | 7.81 |
| 2023-02-14 | 7.81 |
| 2023-02-13 | 7.81 |
| 2023-02-10 | 7.81 |
| 2023-02-09 | 7.81 |
| 2023-02-08 | 7.81 |
| 2023-02-07 | 7.81 |
| 2023-02-06 | 7.81 |
| 2023-02-03 | 7.81 |
| 2023-02-02 | 7.81 |
| 2023-02-01 | 9.97 |
| 2023-01-31 | 9.97 |
| 2023-01-30 | 9.97 |
| 2023-01-27 | 9.97 |
| 2023-01-26 | 9.97 |
| 2023-01-20 | 16.43 |
| 2023-01-19 | 18.59 |
| 2023-01-18 | 18.59 |
| 2023-01-17 | 28.29 |
| 2023-01-16 | 28.29 |
| 2023-01-13 | 28.29 |
| 2023-01-12 | 28.29 |
| 2023-01-11 | 28.29 |
| 2023-01-10 | 28.29 |
| 2023-01-09 | 29.37 |
| 2023-01-06 | 27.22 |
| 2023-01-05 | 27.22 |
| 2023-01-04 | 29.37 |
| 2023-01-03 | 27.22 |
| 2022-12-30 | 28.29 |
| 2022-12-29 | 29.37 |
| 2022-12-28 | 7.81 |
| 2022-12-23 | 7.81 |
| 2022-12-22 | 7.81 |
| 2022-12-21 | 7.81 |
| 2022-12-20 | 7.81 |
| 2022-12-19 | 7.81 |
| 2022-12-16 | -4.05 |
| 2022-12-15 | 13.20 |
| 2022-12-14 | 13.20 |
| 2022-12-13 | 13.20 |
| 2022-12-12 | 13.20 |
| 2022-12-09 | 13.20 |
| 2022-12-08 | 13.20 |
| 2022-12-07 | 13.20 |
| 2022-12-06 | 14.28 |
| 2022-12-05 | 14.28 |
| 2022-12-02 | -9.44 |
| 2022-12-01 | -8.36 |
| 2022-11-30 | -8.36 |
| 2022-11-29 | -18.06 |
| 2022-11-28 | -19.14 |
| 2022-11-25 | 1.34 |
| 2022-11-24 | 1.34 |
| 2022-11-23 | -12.67 |
| 2022-11-22 | -12.67 |
| 2022-11-21 | -13.75 |
| 2022-11-18 | -13.75 |
| 2022-11-17 | -13.75 |
| 2022-11-16 | -15.91 |
| 2022-11-15 | -15.91 |
| 2022-11-14 | -15.91 |
| 2022-11-11 | -15.91 |
| 2022-11-10 | -18.06 |
| 2022-11-09 | -18.06 |
| 2022-11-08 | -18.06 |
| 2022-11-07 | -18.06 |
| 2022-11-04 | -18.06 |
| 2022-11-03 | -18.06 |
| 2022-11-02 | -19.14 |
| 2022-11-01 | -14.83 |
| 2022-10-31 | -5.13 |
| 2022-10-28 | 7.81 |
| 2022-10-27 | 7.81 |
| 2022-10-26 | 13.20 |
| 2022-10-25 | 21.82 |
| 2022-10-24 | 21.82 |
| 2022-10-21 | 22.90 |
| 2022-10-20 | 23.98 |
| 2022-10-19 | 23.98 |
| 2022-10-18 | 11.04 |
| 2022-10-17 | 29.37 |
| 2022-10-14 | 21.82 |
| 2022-10-13 | 21.82 |
| 2022-10-12 | 21.82 |
| 2022-10-11 | 23.98 |
| 2022-10-10 | 29.37 |
| 2022-10-07 | 21.82 |
| 2022-10-06 | 54.17 |
| 2022-10-05 | 54.17 |
| 2022-10-03 | 55.25 |
| 2022-09-30 | 55.25 |
| 2022-09-29 | 55.25 |
| 2022-09-28 | 55.25 |
| 2022-09-27 | 55.25 |
| 2022-09-26 | 57.40 |
| 2022-09-23 | 57.40 |
| 2022-09-22 | 58.48 |
| 2022-09-21 | 52.01 |
| 2022-09-20 | 45.54 |
| 2022-09-19 | 45.54 |
| 2022-09-16 | 45.54 |
| 2022-09-15 | 41.23 |
| 2022-09-14 | 41.23 |
| 2022-09-13 | 41.23 |
| 2022-09-09 | 41.23 |
| 2022-09-08 | 41.23 |
| 2022-09-07 | 41.23 |
| 2022-09-06 | 41.23 |
| 2022-09-05 | 41.23 |
| 2022-09-02 | 41.23 |
| 2022-09-01 | 41.23 |
| 2022-08-31 | 38.00 |
| 2022-08-30 | 34.76 |
| 2022-08-29 | 48.78 |
| 2022-08-26 | 50.93 |
| 2022-08-25 | 40.15 |
| 2022-08-24 | 40.15 |
| 2022-08-23 | 40.15 |
| 2022-08-22 | 34.76 |
| 2022-08-19 | 39.07 |
| 2022-08-18 | 39.07 |
| 2022-08-17 | 39.07 |
| 2022-08-16 | 39.07 |
| 2022-08-15 | 39.07 |
| 2022-08-12 | 44.46 |
| 2022-08-11 | 44.46 |
| 2022-08-10 | 38.00 |
| 2022-08-09 | 38.00 |
| 2022-08-08 | 38.00 |
| 2022-08-05 | 38.00 |
| 2022-08-04 | 38.00 |
| 2022-08-03 | 38.00 |
| 2022-08-02 | 34.76 |
| 2022-08-01 | 35.84 |
| 2022-07-29 | 34.76 |
| 2022-07-28 | 32.61 |
| 2022-07-27 | 40.15 |
| 2022-07-26 | 40.15 |
| 2022-07-25 | 32.61 |
| 2022-07-22 | 27.22 |
| 2022-07-21 | 39.07 |
| 2022-07-20 | 39.07 |
| 2022-07-19 | 39.07 |
| 2022-07-18 | 38.00 |
| 2022-07-15 | 41.23 |
| 2022-07-14 | 41.23 |
| 2022-07-13 | 41.23 |
| 2022-07-12 | 31.53 |
| 2022-07-11 | 40.15 |
| 2022-07-08 | 40.15 |
| 2022-07-07 | 36.92 |
| 2022-07-06 | 40.15 |
| 2022-07-05 | 40.15 |
| 2022-07-04 | 40.15 |
| 2022-06-30 | 40.15 |
| 2022-06-29 | 43.39 |
| 2022-06-28 | 45.54 |
| 2022-06-27 | 45.54 |
| 2022-06-24 | 45.54 |
| 2022-06-23 | 45.54 |
| 2022-06-22 | 45.54 |
| 2022-06-21 | 38.00 |
| 2022-06-20 | 38.00 |
| 2022-06-17 | 44.46 |
| 2022-06-16 | 45.54 |
| 2022-06-15 | 45.54 |
| 2022-06-14 | 45.54 |
| 2022-06-13 | 39.07 |
| 2022-06-10 | 39.07 |
| 2022-06-09 | 39.07 |
| 2022-06-08 | 39.07 |
| 2022-06-07 | 40.15 |
| 2022-06-06 | 40.15 |
| 2022-06-02 | 41.23 |
| 2022-06-01 | 41.23 |
| 2022-05-31 | 40.15 |
| 2022-05-30 | 40.15 |
| 2022-05-27 | 40.15 |
| 2022-05-26 | 54.17 |
| 2022-05-25 | 54.17 |
| 2022-05-24 | 55.25 |
| 2022-05-23 | 61.71 |
| 2022-05-20 | 61.71 |
| 2022-05-19 | 61.71 |
| 2022-05-18 | 61.71 |
| 2022-05-17 | 61.71 |
| 2022-05-16 | 61.71 |
| 2022-05-13 | 61.71 |
| 2022-05-12 | 61.71 |
| 2022-05-11 | 61.71 |
| 2022-05-10 | 61.71 |
| 2022-05-06 | 61.71 |
| 2022-05-05 | 61.71 |
| 2022-05-04 | 61.71 |
| 2022-05-03 | 61.71 |
| 2022-04-29 | 61.71 |
| 2022-04-28 | 61.71 |
| 2022-04-27 | 50.93 |
| 2022-04-26 | 50.93 |
| 2022-04-25 | 50.93 |
| 2022-04-22 | 44.46 |
| 2022-04-21 | 60.64 |
| 2022-04-20 | 40.15 |
| 2022-04-19 | 59.56 |
| 2022-04-14 | 61.71 |
| 2022-04-13 | 61.71 |
| 2022-04-12 | 62.79 |
| 2022-04-11 | 62.79 |
| 2022-04-08 | 81.12 |
| 2022-04-07 | 81.12 |
| 2022-04-06 | 81.12 |
| 2022-04-04 | 83.28 |
| 2022-04-01 | 83.28 |
| 2022-03-31 | 83.28 |
| 2022-03-30 | 91.90 |
| 2022-03-29 | 94.06 |
| 2022-03-28 | 99.45 |
| 2022-03-25 | 99.45 |
| 2022-03-24 | 99.45 |
| 2022-03-23 | 99.45 |
| 2022-03-22 | 99.45 |
| 2022-03-21 | 99.45 |
| 2022-03-18 | 99.45 |
| 2022-03-17 | 94.06 |
| 2022-03-16 | 81.12 |
| 2022-03-15 | 82.20 |
| 2022-03-14 | 84.35 |
| 2022-03-11 | 104.84 |
| 2022-03-10 | 126.40 |
| 2022-03-09 | 121.01 |
| 2022-03-08 | 125.32 |
| 2022-03-07 | 125.32 |
| 2022-03-04 | 111.31 |
| 2022-03-03 | 110.23 |
| 2022-03-02 | 97.29 |
| 2022-03-01 | 104.84 |
| 2022-02-28 | 117.78 |
| 2022-02-25 | 117.78 |
| 2022-02-24 | 117.78 |
| 2022-02-23 | 117.78 |
| 2022-02-22 | 117.78 |
| 2022-02-21 | 117.78 |
| 2022-02-18 | 117.78 |
| 2022-02-17 | 125.32 |
| 2022-02-16 | 115.62 |
| 2022-02-15 | 97.29 |
| 2022-02-14 | 97.29 |
| 2022-02-11 | 97.29 |
| 2022-02-10 | 104.84 |
| 2022-02-09 | 104.84 |
| 2022-02-08 | 104.84 |
| 2022-02-07 | 119.93 |
| 2022-02-04 | 114.54 |
| 2022-01-31 | 104.84 |
| 2022-01-28 | 104.84 |
| 2022-01-27 | 104.84 |
| 2022-01-26 | 104.84 |
| 2022-01-25 | 104.84 |
| 2022-01-24 | 104.84 |
| 2022-01-21 | 104.84 |
| 2022-01-20 | 104.84 |
| 2022-01-19 | 105.92 |
| 2022-01-18 | 115.62 |
| 2022-01-17 | 121.01 |
| 2022-01-14 | 131.79 |
| 2022-01-13 | 115.62 |
| 2022-01-12 | 145.81 |
| 2022-01-11 | 100.53 |
| 2022-01-10 | 100.53 |
| 2022-01-07 | 100.53 |
| 2022-01-06 | 100.53 |
| 2022-01-05 | 100.53 |
| 2022-01-04 | 100.53 |
| 2022-01-03 | 114.54 |
| 2021-12-31 | 115.62 |
| 2021-12-30 | 110.23 |
| 2021-12-29 | 110.23 |
| 2021-12-28 | 88.67 |
| 2021-12-24 | 110.23 |
| 2021-12-23 | 112.39 |
| 2021-12-22 | 97.29 |
| 2021-12-21 | 94.06 |
| 2021-12-20 | 94.06 |
| 2021-12-17 | 94.06 |
| 2021-12-16 | 117.78 |
| 2021-12-15 | 96.21 |
| 2021-12-14 | 97.29 |
| 2021-12-13 | 121.01 |
| 2021-12-10 | 131.79 |
| 2021-12-09 | 126.40 |
| 2021-12-08 | 131.79 |
| 2021-12-07 | 131.79 |
| 2021-12-06 | 131.79 |
| 2021-12-03 | 131.79 |
| 2021-12-02 | 131.79 |
| 2021-12-01 | 135.03 |
| 2021-11-30 | 135.03 |
| 2021-11-29 | 136.10 |
| 2021-11-26 | 138.26 |
| 2021-11-25 | 142.57 |
| 2021-11-24 | 142.57 |
| 2021-11-23 | 137.18 |
| 2021-11-22 | 137.18 |
| 2021-11-19 | 142.57 |
| 2021-11-18 | 147.96 |
| 2021-11-17 | 147.96 |
| 2021-11-16 | 147.96 |
| 2021-11-15 | 137.18 |
| 2021-11-12 | 137.18 |
| 2021-11-11 | 137.18 |
| 2021-11-10 | 129.63 |
| 2021-11-09 | 129.63 |
| 2021-11-08 | 147.96 |
| 2021-11-05 | 147.96 |
| 2021-11-04 | 147.96 |
| 2021-11-03 | 137.18 |
| 2021-11-02 | 137.18 |
| 2021-11-01 | 158.74 |
| 2021-10-29 | 167.37 |
| 2021-10-28 | 167.37 |
| 2021-10-27 | 158.74 |
| 2021-10-26 | 164.13 |
| 2021-10-25 | 158.74 |
| 2021-10-22 | 158.74 |
| 2021-10-21 | 156.59 |
| 2021-10-20 | 156.59 |
| 2021-10-19 | 154.43 |
| 2021-10-18 | 147.96 |
| 2021-10-15 | 147.96 |
| 2021-10-12 | 147.96 |
| 2021-10-11 | 169.52 |
| 2021-10-08 | 169.52 |
| 2021-10-07 | 169.52 |
| 2021-10-06 | 169.52 |
| 2021-10-05 | 174.91 |
| 2021-10-04 | 180.31 |
| 2021-09-30 | 158.74 |
| 2021-09-29 | 112.39 |
| 2021-09-28 | 110.23 |
| 2021-09-27 | 110.23 |
| 2021-09-24 | 83.28 |
| 2021-09-23 | 83.28 |
| 2021-09-21 | 84.35 |
| 2021-09-20 | 87.59 |
| 2021-09-17 | 90.82 |
| 2021-09-16 | 90.82 |
| 2021-09-15 | 100.53 |
| 2021-09-14 | 100.53 |
| 2021-09-13 | 100.53 |
| 2021-09-10 | 99.45 |
| 2021-09-09 | 104.84 |
| 2021-09-08 | 104.84 |
| 2021-09-07 | 104.84 |
| 2021-09-06 | 99.45 |
| 2021-09-03 | 99.45 |
| 2021-09-02 | 94.06 |
| 2021-09-01 | 104.84 |
| 2021-08-31 | 94.06 |
| 2021-08-30 | 99.45 |
| 2021-08-27 | 88.67 |
| 2021-08-26 | 88.67 |
| 2021-08-25 | 88.67 |
| 2021-08-24 | 86.51 |
| 2021-08-23 | 99.45 |
| 2021-08-20 | 99.45 |
| 2021-08-19 | 99.45 |
| 2021-08-18 | 99.45 |
| 2021-08-17 | 94.06 |
| 2021-08-16 | 86.51 |
| 2021-08-13 | 110.23 |
| 2021-08-12 | 110.23 |
| 2021-08-11 | 110.23 |
| 2021-08-10 | 103.76 |
| 2021-08-09 | 104.84 |
| 2021-08-06 | 96.21 |
| 2021-08-05 | 104.84 |
| 2021-08-04 | 104.84 |
| 2021-08-03 | 104.84 |
| 2021-08-02 | 104.84 |
| 2021-07-30 | 84.35 |
| 2021-07-29 | 94.06 |
| 2021-07-28 | 94.06 |
| 2021-07-27 | 94.06 |
| 2021-07-26 | 94.06 |
| 2021-07-23 | 115.62 |
| 2021-07-22 | 115.62 |
| 2021-07-21 | 115.62 |
| 2021-07-20 | 115.62 |
| 2021-07-19 | 115.62 |
| 2021-07-16 | 116.70 |
| 2021-07-15 | 116.70 |
| 2021-07-14 | 115.62 |
| 2021-07-13 | 115.62 |
| 2021-07-12 | 115.62 |
| 2021-07-09 | 115.62 |
| 2021-07-08 | 115.62 |
| 2021-07-07 | 115.62 |
| 2021-07-06 | 115.62 |
| 2021-07-05 | 115.62 |
| 2021-07-02 | 115.62 |
| 2021-06-30 | 115.62 |
| 2021-06-29 | 115.62 |
| 2021-06-28 | 110.23 |
| 2021-06-25 | 110.23 |
| 2021-06-24 | 96.21 |
| 2021-06-23 | 96.21 |
| 2021-06-22 | 96.21 |
| 2021-06-21 | 105.92 |
| 2021-06-18 | 105.92 |
| 2021-06-17 | 105.92 |
| 2021-06-16 | 104.84 |
| 2021-06-15 | 113.46 |
| 2021-06-11 | 115.62 |
| 2021-06-10 | 118.85 |
| 2021-06-09 | 115.62 |
| 2021-06-08 | 115.62 |
| 2021-06-07 | 117.78 |
| 2021-06-04 | 115.62 |
| 2021-06-03 | 115.62 |
| 2021-06-02 | 140.42 |
| 2021-06-01 | 140.42 |
| 2021-05-31 | 140.42 |
| 2021-05-28 | 140.42 |
| 2021-05-27 | 158.74 |
| 2021-05-26 | 158.74 |
| 2021-05-25 | 158.74 |
| 2021-05-24 | 163.06 |
| 2021-05-21 | 163.06 |
| 2021-05-20 | 167.37 |
| 2021-05-18 | 147.96 |
| 2021-05-17 | 147.96 |
| 2021-05-14 | 147.96 |
| 2021-05-13 | 147.96 |
| 2021-05-12 | 150.12 |
| 2021-05-11 | 163.06 |
| 2021-05-10 | 163.06 |
| 2021-05-07 | 163.06 |
| 2021-05-06 | 169.52 |
| 2021-05-05 | 169.52 |
| 2021-05-04 | 150.12 |
| 2021-05-03 | 150.12 |
| 2021-04-30 | 164.13 |
| 2021-04-29 | 158.74 |
| 2021-04-28 | 166.29 |
| 2021-04-27 | 166.29 |
| 2021-04-26 | 166.29 |
| 2021-04-23 | 169.52 |
| 2021-04-22 | 168.45 |
| 2021-04-21 | 168.45 |
| 2021-04-20 | 169.52 |
| 2021-04-19 | 169.52 |
| 2021-04-16 | 158.74 |
| 2021-04-15 | 164.13 |
| 2021-04-14 | 164.13 |
| 2021-04-13 | 169.52 |
| 2021-04-12 | 168.45 |
| 2021-04-09 | 169.52 |
| 2021-04-08 | 174.91 |
| 2021-04-07 | 169.52 |
| 2021-04-01 | 180.31 |
| 2021-03-31 | 169.52 |
| 2021-03-30 | 191.09 |
| 2021-03-29 | 191.09 |
| 2021-03-26 | 191.09 |
| 2021-03-25 | 191.09 |
| 2021-03-24 | 180.31 |
| 2021-03-23 | 180.31 |
| 2021-03-22 | 191.09 |
| 2021-03-19 | 180.31 |
| 2021-03-18 | 180.31 |
| 2021-03-17 | 180.31 |
| 2021-03-16 | 185.70 |
| 2021-03-15 | 185.70 |
| 2021-03-12 | 185.70 |
| 2021-03-11 | 191.09 |
| 2021-03-10 | 191.09 |
| 2021-03-09 | 180.31 |
| 2021-03-08 | 191.09 |
| 2021-03-05 | 201.87 |
| 2021-03-04 | 201.87 |
| 2021-03-03 | 212.65 |
| 2021-03-02 | 207.26 |
| 2021-03-01 | 207.26 |
| 2021-02-26 | 212.65 |
| 2021-02-25 | 218.04 |
| 2021-02-24 | 201.87 |
| 2021-02-23 | 234.21 |
| 2021-02-22 | 234.21 |
| 2021-02-19 | 234.21 |
| 2021-02-18 | 218.04 |
| 2021-02-17 | 223.43 |
| 2021-02-16 | 223.43 |
| 2021-02-11 | 191.09 |
| 2021-02-10 | 191.09 |
| 2021-02-09 | 196.48 |
| 2021-02-08 | 185.70 |
| 2021-02-05 | 196.48 |
| 2021-02-04 | 191.09 |
| 2021-02-03 | 201.87 |
| 2021-02-02 | 191.09 |
| 2021-02-01 | 191.09 |
| 2021-01-29 | 191.09 |
| 2021-01-28 | 191.09 |
| 2021-01-27 | 191.09 |
| 2021-01-26 | 191.09 |
| 2021-01-25 | 185.70 |
| 2021-01-22 | 191.09 |
| 2021-01-21 | 191.09 |
| 2021-01-20 | 196.48 |
| 2021-01-19 | 191.09 |
| 2021-01-18 | 191.09 |
| 2021-01-15 | 191.09 |
| 2021-01-14 | 196.48 |
| 2021-01-13 | 196.48 |
| 2021-01-12 | 196.48 |
| 2021-01-11 | 201.87 |
| 2021-01-08 | 212.65 |
| 2021-01-07 | 212.65 |
| 2021-01-06 | 212.65 |
| 2021-01-05 | 207.26 |
| 2021-01-04 | 212.65 |
| 2020-12-31 | 234.21 |
| 2020-12-30 | 207.26 |
| 2020-12-29 | 180.31 |
| 2020-12-28 | 169.52 |
| 2020-12-24 | 169.52 |
| 2020-12-23 | 164.13 |
| 2020-12-22 | 169.52 |
| 2020-12-21 | 169.52 |
| 2020-12-18 | 196.48 |
| 2020-12-17 | 196.48 |
| 2020-12-16 | 180.31 |
| 2020-12-15 | 201.87 |
| 2020-12-14 | 201.87 |
| 2020-12-11 | 207.26 |
| 2020-12-10 | 207.26 |
| 2020-12-09 | 201.87 |
| 2020-12-08 | 201.87 |
| 2020-12-07 | 201.87 |
| 2020-12-04 | 212.65 |
| 2020-12-03 | 212.65 |
| 2020-12-02 | 212.65 |
| 2020-12-01 | 218.04 |
| 2020-11-30 | 218.04 |
| 2020-11-27 | 212.65 |
| 2020-11-26 | 223.43 |
| 2020-11-25 | 223.43 |
| 2020-11-24 | 234.21 |
| 2020-11-23 | 212.65 |
| 2020-11-20 | 218.04 |
| 2020-11-19 | 223.43 |
| 2020-11-18 | 196.48 |
| 2020-11-17 | 212.65 |
| 2020-11-16 | 201.87 |
| 2020-11-13 | 185.70 |
| 2020-11-12 | 185.70 |
| 2020-11-11 | 180.31 |
| 2020-11-10 | 185.70 |
| 2020-11-09 | 191.09 |
| 2020-11-06 | 191.09 |
| 2020-11-05 | 191.09 |
| 2020-11-04 | 196.48 |
| 2020-11-03 | 185.70 |
| 2020-11-02 | 191.09 |
| 2020-10-30 | 191.09 |
| 2020-10-29 | 180.31 |
| 2020-10-28 | 185.70 |
| 2020-10-27 | 191.09 |
| 2020-10-23 | 191.09 |
| 2020-10-22 | 180.31 |
| 2020-10-21 | 191.09 |
| 2020-10-20 | 201.87 |
| 2020-10-19 | 201.87 |
| 2020-10-16 | 196.48 |
| 2020-10-15 | 196.48 |
| 2020-10-14 | 196.48 |
| 2020-10-12 | 196.48 |
| 2020-10-09 | 212.65 |
| 2020-10-08 | 207.26 |
| 2020-10-07 | 196.48 |
| 2020-10-06 | 223.43 |
| 2020-10-05 | 191.09 |
| 2020-09-30 | 201.87 |
| 2020-09-29 | 185.70 |
| 2020-09-28 | 191.09 |
| 2020-09-25 | 201.87 |
| 2020-09-24 | 196.48 |
| 2020-09-23 | 201.87 |
| 2020-09-22 | 201.87 |
| 2020-09-21 | 207.26 |
| 2020-09-18 | 207.26 |
| 2020-09-17 | 196.48 |
| 2020-09-16 | 196.48 |
| 2020-09-15 | 191.09 |
| 2020-09-14 | 212.65 |
| 2020-09-11 | 201.87 |
| 2020-09-10 | 201.87 |
| 2020-09-09 | 201.87 |
| 2020-09-08 | 201.87 |
| 2020-09-07 | 201.87 |
| 2020-09-04 | 218.04 |
| 2020-09-03 | 201.87 |
| 2020-09-02 | 185.70 |
| 2020-09-01 | 185.70 |
| 2020-08-31 | 185.70 |
| 2020-08-28 | 191.09 |
| 2020-08-27 | 191.09 |
| 2020-08-26 | 191.09 |
| 2020-08-25 | 196.48 |
| 2020-08-24 | 196.48 |
| 2020-08-21 | 207.26 |
| 2020-08-20 | 223.43 |
| 2020-08-19 | 228.82 |
| 2020-08-18 | 228.82 |
| 2020-08-17 | 228.82 |
| 2020-08-14 | 218.04 |
| 2020-08-13 | 201.87 |
| 2020-08-12 | 196.48 |
| 2020-08-11 | 201.87 |
| 2020-08-10 | 212.65 |
| 2020-08-07 | 218.04 |
| 2020-08-06 | 218.04 |
| 2020-08-05 | 218.04 |
| 2020-08-04 | 218.04 |
| 2020-08-03 | 223.43 |
| 2020-07-31 | 223.43 |
| 2020-07-30 | 218.04 |
| 2020-07-29 | 218.04 |
| 2020-07-28 | 223.43 |
| 2020-07-27 | 223.43 |
| 2020-07-24 | 223.43 |
| 2020-07-23 | 223.43 |
| 2020-07-22 | 234.21 |
| 2020-07-21 | 239.60 |
| 2020-07-20 | 234.21 |
| 2020-07-17 | 239.60 |
| 2020-07-16 | 239.60 |
| 2020-07-15 | 244.99 |
| 2020-07-14 | 234.21 |
| 2020-07-13 | 223.43 |
| 2020-07-10 | 223.43 |
| 2020-07-09 | 223.43 |
| 2020-07-08 | 218.04 |
| 2020-07-07 | 218.04 |
| 2020-07-06 | 234.21 |
| 2020-07-03 | 228.82 |
| 2020-07-02 | 234.21 |
| 2020-06-30 | 250.38 |
| 2020-06-29 | 239.60 |
| 2020-06-26 | 255.77 |
| 2020-06-24 | 207.26 |
| 2020-06-23 | 196.48 |
| 2020-06-22 | 201.87 |
| 2020-06-19 | 196.48 |
| 2020-06-18 | 212.65 |
| 2020-06-17 | 191.09 |
| 2020-06-16 | 212.65 |
| 2020-06-15 | 212.65 |
| 2020-06-12 | 218.04 |
| 2020-06-11 | 218.04 |
| 2020-06-10 | 212.65 |
| 2020-06-09 | 223.43 |
| 2020-06-08 | 185.70 |
| 2020-06-05 | 169.52 |
| 2020-06-04 | 180.31 |
| 2020-06-03 | 164.13 |
| 2020-06-02 | 180.31 |
| 2020-06-01 | 180.31 |
| 2020-05-29 | 169.52 |
| 2020-05-28 | 169.52 |
| 2020-05-27 | 191.09 |
| 2020-05-26 | 191.09 |
| 2020-05-25 | 191.09 |
| 2020-05-22 | 163.06 |
| 2020-05-21 | 185.70 |
| 2020-05-20 | 191.09 |
| 2020-05-19 | 207.26 |
| 2020-05-18 | 196.48 |
| 2020-05-15 | 196.48 |
| 2020-05-14 | 201.87 |
| 2020-05-13 | 201.87 |
| 2020-05-12 | 207.26 |
| 2020-05-11 | 207.26 |
| 2020-05-08 | 218.04 |
| 2020-05-07 | 218.04 |
| 2020-05-06 | 212.65 |
| 2020-05-05 | 218.04 |
| 2020-05-04 | 218.04 |
| 2020-04-29 | 218.04 |
| 2020-04-28 | 218.04 |
| 2020-04-27 | 212.65 |
| 2020-04-24 | 212.65 |
| 2020-04-23 | 218.04 |
| 2020-04-22 | 212.65 |
| 2020-04-21 | 212.65 |
| 2020-04-20 | 201.87 |
| 2020-04-17 | 218.04 |
| 2020-04-16 | 218.04 |
| 2020-04-15 | 191.09 |
| 2020-04-14 | 201.87 |
| 2020-04-09 | 212.65 |
| 2020-04-08 | 201.87 |
| 2020-04-07 | 212.65 |
| 2020-04-06 | 212.65 |
| 2020-04-03 | 212.65 |
| 2020-04-02 | 212.65 |
| 2020-04-01 | 212.65 |
| 2020-03-31 | 212.65 |
| 2020-03-30 | 212.65 |
| 2020-03-27 | 207.26 |
| 2020-03-26 | 201.87 |
| 2020-03-25 | 185.70 |
| 2020-03-24 | 196.48 |
| 2020-03-23 | 196.48 |
| 2020-03-20 | 201.87 |
| 2020-03-19 | 196.48 |
| 2020-03-18 | 185.70 |
| 2020-03-17 | 185.70 |
| 2020-03-16 | 169.52 |
| 2020-03-13 | 164.13 |
| 2020-03-12 | 191.09 |
| 2020-03-11 | 207.26 |
| 2020-03-10 | 212.65 |
| 2020-03-09 | 212.65 |
| 2020-03-06 | 212.65 |
| 2020-03-05 | 228.82 |
| 2020-03-04 | 196.48 |
| 2020-03-03 | 185.70 |
| 2020-03-02 | 191.09 |
| 2020-02-28 | 180.31 |
| 2020-02-27 | 201.87 |
| 2020-02-26 | 191.09 |
| 2020-02-25 | 212.65 |
| 2020-02-24 | 201.87 |
| 2020-02-21 | 196.48 |
| 2020-02-20 | 191.09 |
| 2020-02-19 | 185.70 |
| 2020-02-18 | 191.09 |
| 2020-02-17 | 191.09 |
| 2020-02-14 | 147.96 |
| 2020-02-13 | 126.40 |
| 2020-02-12 | 109.15 |
| 2020-02-11 | 104.84 |
| 2020-02-10 | 104.84 |
| 2020-02-07 | 104.84 |
| 2020-02-06 | 104.84 |
| 2020-02-05 | 104.84 |
| 2020-02-04 | 103.76 |
| 2020-02-03 | 103.76 |
| 2020-01-31 | 104.84 |
| 2020-01-30 | 104.84 |
| 2020-01-29 | 110.23 |
| 2020-01-24 | 114.54 |
| 2020-01-23 | 111.31 |
| 2020-01-22 | 111.31 |
| 2020-01-21 | 111.31 |
| 2020-01-20 | 113.46 |
| 2020-01-17 | 121.01 |
| 2020-01-16 | 121.01 |
| 2020-01-15 | 121.01 |
| 2020-01-14 | 115.62 |
| 2020-01-13 | 119.93 |
| 2020-01-10 | 115.62 |
| 2020-01-09 | 115.62 |
| 2020-01-08 | 115.62 |
| 2020-01-07 | 122.09 |
| 2020-01-06 | 131.79 |
| 2020-01-03 | 136.10 |
| 2020-01-02 | 114.54 |
| 2019-12-31 | 114.54 |
| 2019-12-30 | 114.54 |
| 2019-12-27 | 114.54 |
| 2019-12-24 | 124.24 |
| 2019-12-23 | 124.24 |
| 2019-12-20 | 125.32 |
| 2019-12-19 | 125.32 |
| 2019-12-18 | 125.32 |
| 2019-12-17 | 141.49 |
| 2019-12-16 | 143.65 |
| 2019-12-13 | 143.65 |
| 2019-12-12 | 135.03 |
| 2019-12-11 | 135.03 |
| 2019-12-10 | 127.48 |
| 2019-12-09 | 122.09 |
| 2019-12-06 | 122.09 |
| 2019-12-05 | 117.78 |
| 2019-12-04 | 118.85 |
| 2019-12-03 | 126.40 |
| 2019-12-02 | 124.24 |
| 2019-11-29 | 139.34 |
| 2019-11-28 | 139.34 |
| 2019-11-27 | 139.34 |
| 2019-11-26 | 139.34 |
| 2019-11-25 | 137.18 |
| 2019-11-22 | 147.96 |
| 2019-11-21 | 150.12 |
| 2019-11-20 | 150.12 |
| 2019-11-19 | 159.82 |
| 2019-11-18 | 157.67 |
| 2019-11-15 | 157.67 |
| 2019-11-14 | 157.67 |
| 2019-11-13 | 157.67 |
| 2019-11-12 | 155.51 |
| 2019-11-11 | 157.67 |
| 2019-11-08 | 157.67 |
| 2019-11-07 | 133.95 |
| 2019-11-06 | 113.46 |
| 2019-11-05 | 117.78 |
| 2019-11-04 | 118.85 |
| 2019-11-01 | 121.01 |
| 2019-10-31 | 91.90 |
| 2019-10-30 | 89.75 |
| 2019-10-29 | 88.67 |
| 2019-10-28 | 94.06 |
| 2019-10-25 | 95.14 |
| 2019-10-24 | 98.37 |
| 2019-10-23 | 98.37 |
| 2019-10-22 | 97.29 |
| 2019-10-21 | 99.45 |
| 2019-10-18 | 102.68 |
| 2019-10-17 | 94.06 |
| 2019-10-16 | 102.68 |
| 2019-10-15 | 113.46 |
| 2019-10-14 | 113.46 |
| 2019-10-11 | 113.46 |
| 2019-10-10 | 111.31 |
| 2019-10-09 | 111.31 |
| 2019-10-08 | 119.93 |
| 2019-10-04 | 115.62 |
| 2019-10-03 | 117.78 |
| 2019-10-02 | 119.93 |
| 2019-09-30 | 118.85 |
| 2019-09-27 | 118.85 |
| 2019-09-26 | 118.85 |
| 2019-09-25 | 118.85 |
| 2019-09-24 | 115.62 |
| 2019-09-23 | 118.85 |
| 2019-09-20 | 116.70 |
| 2019-09-19 | 110.23 |
| 2019-09-18 | 115.62 |
| 2019-09-17 | 115.62 |
| 2019-09-16 | 115.62 |
| 2019-09-13 | 136.10 |
| 2019-09-12 | 116.70 |
| 2019-09-11 | 137.18 |
| 2019-09-10 | 117.78 |
| 2019-09-09 | 114.54 |
| 2019-09-06 | 114.54 |
| 2019-09-05 | 108.07 |
| 2019-09-04 | 103.76 |
| 2019-09-03 | 105.92 |
| 2019-09-02 | 105.92 |
| 2019-08-30 | 111.31 |
| 2019-08-29 | 113.46 |
| 2019-08-28 | 113.46 |
| 2019-08-27 | 114.54 |
| 2019-08-26 | 122.09 |
| 2019-08-23 | 106.99 |
| 2019-08-22 | 101.60 |
| 2019-08-21 | 105.92 |
| 2019-08-20 | 124.24 |
| 2019-08-19 | 113.46 |
| 2019-08-16 | 110.23 |
| 2019-08-15 | 104.84 |
| 2019-08-14 | 104.84 |
| 2019-08-13 | 104.84 |
| 2019-08-12 | 104.84 |
| 2019-08-09 | 108.07 |
| 2019-08-08 | 113.46 |
| 2019-08-07 | 114.54 |
| 2019-08-06 | 108.07 |
| 2019-08-05 | 110.23 |
| 2019-08-02 | 114.54 |
| 2019-08-01 | 115.62 |
| 2019-07-31 | 116.70 |
| 2019-07-30 | 135.03 |
| 2019-07-29 | 137.18 |
| 2019-07-26 | 137.18 |
| 2019-07-25 | 121.01 |
| 2019-07-24 | 121.01 |
| 2019-07-23 | 121.01 |
| 2019-07-22 | 122.09 |
| 2019-07-19 | 113.46 |
| 2019-07-18 | 115.62 |
| 2019-07-17 | 126.40 |
| 2019-07-16 | 137.18 |
| 2019-07-15 | 128.56 |
| 2019-07-12 | 128.56 |
| 2019-07-11 | 127.48 |
| 2019-07-10 | 128.56 |
| 2019-07-09 | 126.40 |
| 2019-07-08 | 127.48 |
| 2019-07-05 | 126.40 |
| 2019-07-04 | 132.87 |
| 2019-07-03 | 137.18 |
| 2019-07-02 | 133.95 |
| 2019-06-28 | 137.18 |
| 2019-06-27 | 137.18 |
| 2019-06-26 | 140.42 |
| 2019-06-25 | 140.42 |
| 2019-06-24 | 138.26 |
| 2019-06-21 | 147.96 |
| 2019-06-20 | 147.96 |
| 2019-06-19 | 152.27 |
| 2019-06-18 | 158.74 |
| 2019-06-17 | 153.35 |
| 2019-06-14 | 157.67 |
| 2019-06-13 | 157.67 |
| 2019-06-12 | 157.67 |
| 2019-06-11 | 166.29 |
| 2019-06-10 | 158.74 |
| 2019-06-06 | 167.37 |
| 2019-06-05 | 168.45 |
| 2019-06-04 | 174.91 |
| 2019-06-03 | 166.29 |
| 2019-05-31 | 180.31 |
| 2019-05-30 | 167.37 |
| 2019-05-29 | 180.31 |
| 2019-05-28 | 167.37 |
| 2019-05-27 | 169.52 |
| 2019-05-24 | 165.21 |
| 2019-05-23 | 169.52 |
| 2019-05-22 | 169.52 |
| 2019-05-21 | 169.52 |
| 2019-05-20 | 166.29 |
| 2019-05-17 | 180.31 |
| 2019-05-16 | 180.31 |
| 2019-05-15 | 191.09 |
| 2019-05-14 | 196.48 |
| 2019-05-10 | 196.48 |
| 2019-05-09 | 196.48 |
| 2019-05-08 | 196.48 |
| 2019-05-07 | 218.04 |
| 2019-05-06 | 212.65 |
| 2019-05-03 | 234.21 |
| 2019-05-02 | 239.60 |
| 2019-04-30 | 255.77 |
| 2019-04-29 | 244.99 |
| 2019-04-26 | 244.99 |
| 2019-04-25 | 244.99 |
| 2019-04-24 | 244.99 |
| 2019-04-23 | 244.99 |
| 2019-04-18 | 234.21 |
| 2019-04-17 | 244.99 |
| 2019-04-16 | 234.21 |
| 2019-04-15 | 239.60 |
| 2019-04-12 | 234.21 |
| 2019-04-11 | 244.99 |
| 2019-04-10 | 255.77 |
| 2019-04-09 | 255.77 |
| 2019-04-08 | 266.55 |
| 2019-04-04 | 239.60 |
| 2019-04-03 | 228.82 |
| 2019-04-02 | 223.43 |
| 2019-04-01 | 234.21 |
| 2019-03-29 | 234.21 |
| 2019-03-28 | 234.21 |
| 2019-03-27 | 228.82 |
| 2019-03-26 | 223.43 |
| 2019-03-25 | 228.82 |
| 2019-03-22 | 228.82 |
| 2019-03-21 | 239.60 |
| 2019-03-20 | 239.60 |
| 2019-03-19 | 239.60 |
| 2019-03-18 | 234.21 |
| 2019-03-15 | 239.60 |
| 2019-03-14 | 228.82 |
| 2019-03-13 | 239.60 |
| 2019-03-12 | 234.21 |
| 2019-03-11 | 239.60 |
| 2019-03-08 | 239.60 |
| 2019-03-07 | 234.21 |
| 2019-03-06 | 207.26 |
| 2019-03-05 | 218.04 |
| 2019-03-04 | 244.99 |
| 2019-03-01 | 244.99 |
| 2019-02-28 | 261.16 |
| 2019-02-27 | 191.09 |
| 2019-02-26 | 196.48 |
| 2019-02-25 | 196.48 |
| 2019-02-22 | 196.48 |
| 2019-02-21 | 196.48 |
| 2019-02-20 | 201.87 |
| 2019-02-19 | 201.87 |
| 2019-02-18 | 201.87 |
| 2019-02-15 | 201.87 |
| 2019-02-14 | 201.87 |
| 2019-02-13 | 212.65 |
| 2019-02-12 | 212.65 |
| 2019-02-11 | 212.65 |
| 2019-02-08 | 201.87 |
| 2019-02-04 | 207.26 |
| 2019-02-01 | 207.26 |
| 2019-01-31 | 212.65 |
| 2019-01-30 | 207.26 |
| 2019-01-29 | 218.04 |
| 2019-01-28 | 201.87 |
| 2019-01-25 | 201.87 |
| 2019-01-24 | 218.04 |
| 2019-01-23 | 212.65 |
| 2019-01-22 | 196.48 |
| 2019-01-21 | 180.31 |
| 2019-01-18 | 191.09 |
| 2019-01-17 | 185.70 |
| 2019-01-16 | 185.70 |
| 2019-01-15 | 185.70 |
| 2019-01-14 | 201.87 |
| 2019-01-11 | 207.26 |
| 2019-01-10 | 234.21 |
| 2019-01-09 | 234.21 |
| 2019-01-08 | 239.60 |
| 2019-01-07 | 239.60 |
| 2019-01-04 | 239.60 |
| 2019-01-03 | 244.99 |
| 2019-01-02 | 239.60 |
| 2018-12-31 | 228.82 |
| 2018-12-28 | 228.82 |
| 2018-12-27 | 223.43 |
| 2018-12-24 | 244.99 |
| 2018-12-21 | 244.99 |
| 2018-12-20 | 244.99 |
| 2018-12-19 | 255.77 |
| 2018-12-18 | 255.77 |
| 2018-12-17 | 250.38 |
| 2018-12-14 | 288.11 |
| 2018-12-13 | 288.11 |
| 2018-12-12 | 282.72 |
| 2018-12-11 | 282.72 |
| 2018-12-10 | 277.33 |
| 2018-12-07 | 271.94 |
| 2018-12-06 | 288.11 |
| 2018-12-05 | 288.11 |
| 2018-12-04 | 298.90 |
| 2018-12-03 | 298.90 |
| 2018-11-30 | 298.90 |
| 2018-11-29 | 298.90 |
| 2018-11-28 | 320.46 |
| 2018-11-27 | 325.85 |
| 2018-11-26 | 325.85 |
| 2018-11-23 | 331.24 |
| 2018-11-22 | 331.24 |
| 2018-11-21 | 331.24 |
| 2018-11-20 | 331.24 |
| 2018-11-19 | 336.63 |
| 2018-11-16 | 320.46 |
| 2018-11-15 | 309.68 |
| 2018-11-14 | 325.85 |
| 2018-11-13 | 325.85 |
| 2018-11-12 | 309.68 |
| 2018-11-09 | 315.07 |
| 2018-11-08 | 309.68 |
| 2018-11-07 | 288.11 |
| 2018-11-06 | 266.55 |
| 2018-11-05 | 239.60 |
| 2018-11-02 | 234.21 |
| 2018-11-01 | 228.82 |
| 2018-10-31 | 228.82 |
| 2018-10-30 | 228.82 |
| 2018-10-29 | 207.26 |
| 2018-10-26 | 196.48 |
| 2018-10-25 | 196.48 |
| 2018-10-24 | 185.70 |
| 2018-10-23 | 201.87 |
| 2018-10-22 | 234.21 |
| 2018-10-19 | 239.60 |
| 2018-10-18 | 212.65 |
| 2018-10-16 | 212.65 |
| 2018-10-15 | 163.06 |
| 2018-10-12 | 158.74 |
| 2018-10-11 | 165.21 |
| 2018-10-10 | 191.09 |
| 2018-10-09 | 239.60 |
| 2018-10-08 | 250.38 |
| 2018-10-05 | 255.77 |
| 2018-10-04 | 282.72 |
| 2018-10-03 | 288.11 |
| 2018-10-02 | 298.90 |
| 2018-09-28 | 309.68 |
| 2018-09-27 | 315.07 |
| 2018-09-26 | 315.07 |
| 2018-09-24 | 304.29 |
| 2018-09-21 | 304.29 |
| 2018-09-20 | 315.07 |
| 2018-09-19 | 309.68 |
| 2018-09-18 | 331.24 |
| 2018-09-17 | 358.19 |
| 2018-09-14 | 352.80 |
| 2018-09-13 | 342.02 |
| 2018-09-12 | 358.19 |
| 2018-09-11 | 374.36 |
| 2018-09-10 | 352.80 |
| 2018-09-07 | 352.80 |
| 2018-09-06 | 352.80 |
| 2018-09-05 | 352.80 |
| 2018-09-04 | 363.58 |
| 2018-09-03 | 331.24 |
| 2018-08-31 | 342.02 |
| 2018-08-30 | 325.85 |
| 2018-08-29 | 325.85 |
| 2018-08-28 | 331.24 |
| 2018-08-27 | 309.68 |
| 2018-08-24 | 304.29 |
| 2018-08-23 | 266.55 |
| 2018-08-22 | 309.68 |
| 2018-08-21 | 309.68 |
| 2018-08-20 | 293.51 |
| 2018-08-17 | 315.07 |
| 2018-08-16 | 325.85 |
| 2018-08-15 | 309.68 |
| 2018-08-14 | 315.07 |
| 2018-08-13 | 315.07 |
| 2018-08-10 | 315.07 |
| 2018-08-09 | 320.46 |
| 2018-08-08 | 331.24 |
| 2018-08-07 | 325.85 |
| 2018-08-06 | 320.46 |
| 2018-08-03 | 320.46 |
| 2018-08-02 | 315.07 |
| 2018-08-01 | 315.07 |
| 2018-07-31 | 320.46 |
| 2018-07-30 | 320.46 |
| 2018-07-27 | 331.24 |
| 2018-07-26 | 331.24 |
| 2018-07-25 | 331.24 |
| 2018-07-24 | 331.24 |
| 2018-07-23 | 331.24 |
| 2018-07-20 | 347.41 |
| 2018-07-19 | 368.97 |
| 2018-07-18 | 342.02 |
| 2018-07-17 | 325.85 |
| 2018-07-16 | 331.24 |
| 2018-07-13 | 331.24 |
| 2018-07-12 | 320.46 |
| 2018-07-11 | 320.46 |
| 2018-07-10 | 331.24 |
| 2018-07-09 | 331.24 |
| 2018-07-06 | 320.46 |
| 2018-07-05 | 309.68 |
| 2018-07-04 | 331.24 |
| 2018-07-03 | 352.80 |
| 2018-06-29 | 368.97 |
| 2018-06-28 | 363.58 |
| 2018-06-27 | 358.19 |
| 2018-06-26 | 385.14 |
| 2018-06-25 | 390.53 |
| 2018-06-22 | 417.49 |
| 2018-06-21 | 412.10 |
| 2018-06-20 | 412.10 |
| 2018-06-19 | 422.88 |
| 2018-06-15 | 417.49 |
| 2018-06-14 | 471.39 |
| 2018-06-13 | 471.39 |
| 2018-06-12 | 428.27 |
| 2018-06-11 | 385.14 |
| 2018-06-08 | 395.92 |
| 2018-06-07 | 412.10 |
| 2018-06-06 | 428.27 |
| 2018-06-05 | 433.66 |
| 2018-06-04 | 433.66 |
| 2018-06-01 | 439.05 |
| 2018-05-31 | 439.05 |
| 2018-05-30 | 433.66 |
| 2018-05-29 | 433.66 |
| 2018-05-28 | 439.05 |
| 2018-05-25 | 449.83 |
| 2018-05-24 | 439.05 |
| 2018-05-23 | 439.05 |
| 2018-05-21 | 460.61 |
| 2018-05-18 | 471.39 |
| 2018-05-17 | 471.39 |
| 2018-05-16 | 471.39 |
| 2018-05-15 | 482.17 |
| 2018-05-14 | 471.39 |
| 2018-05-11 | 482.17 |
| 2018-05-10 | 482.17 |
| 2018-05-09 | 460.61 |
| 2018-05-08 | 482.17 |
| 2018-05-07 | 482.17 |
| 2018-05-04 | 482.17 |
| 2018-05-03 | 482.17 |
| 2018-05-02 | 492.95 |
| 2018-04-30 | 492.95 |
| 2018-04-27 | 492.95 |
| 2018-04-26 | 492.95 |
| 2018-04-25 | 492.95 |
| 2018-04-24 | 492.95 |
| 2018-04-23 | 503.73 |
| 2018-04-20 | 514.52 |
| 2018-04-19 | 492.95 |
| 2018-04-18 | 525.30 |
| 2018-04-17 | 514.52 |
| 2018-04-16 | 525.30 |
| 2018-04-13 | 546.86 |
| 2018-04-12 | 557.64 |
| 2018-04-11 | 557.64 |
| 2018-04-10 | 568.42 |
| 2018-04-09 | 568.42 |
| 2018-04-06 | 536.08 |
| 2018-04-04 | 525.30 |
| 2018-04-03 | 557.64 |
| 2018-03-29 | 525.30 |
| 2018-03-28 | 546.86 |
| 2018-03-27 | 568.42 |
| 2018-03-26 | 568.42 |
| 2018-03-23 | 546.86 |
| 2018-03-22 | 589.98 |
| 2018-03-21 | 557.64 |
| 2018-03-20 | 546.86 |
| 2018-03-19 | 546.86 |
| 2018-03-16 | 557.64 |
| 2018-03-15 | 568.42 |
| 2018-03-14 | 557.64 |
| 2018-03-13 | 557.64 |
| 2018-03-12 | 568.42 |
| 2018-03-09 | 589.98 |
| 2018-03-08 | 589.98 |
| 2018-03-07 | 589.98 |
| 2018-03-06 | 611.54 |
| 2018-03-05 | 600.76 |
| 2018-03-02 | 611.54 |
| 2018-03-01 | 557.64 |
| 2018-02-28 | 503.73 |
| 2018-02-27 | 492.95 |
| 2018-02-26 | 471.39 |
| 2018-02-23 | 482.17 |
| 2018-02-22 | 482.17 |
| 2018-02-21 | 482.17 |
| 2018-02-20 | 492.95 |
| 2018-02-15 | 471.39 |
| 2018-02-14 | 439.05 |
| 2018-02-13 | 439.05 |
| 2018-02-12 | 460.61 |
| 2018-02-09 | 439.05 |
| 2018-02-08 | 482.17 |
| 2018-02-07 | 503.73 |
| 2018-02-06 | 536.08 |
| 2018-02-05 | 568.42 |
| 2018-02-02 | 589.98 |
| 2018-02-01 | 579.20 |
| 2018-01-31 | 579.20 |
| 2018-01-30 | 589.98 |
| 2018-01-29 | 611.54 |
| 2018-01-26 | 611.54 |
| 2018-01-25 | 600.76 |
| 2018-01-24 | 600.76 |
| 2018-01-23 | 579.20 |
| 2018-01-22 | 589.98 |
| 2018-01-19 | 600.76 |
| 2018-01-18 | 589.98 |
| 2018-01-17 | 600.76 |
| 2018-01-16 | 611.54 |
| 2018-01-15 | 611.54 |
| 2018-01-12 | 622.32 |
| 2018-01-11 | 633.11 |
| 2018-01-10 | 633.11 |
| 2018-01-09 | 633.11 |
| 2018-01-08 | 643.89 |
| 2018-01-05 | 643.89 |
| 2018-01-04 | 654.67 |
| 2018-01-03 | 643.89 |
| 2018-01-02 | 676.23 |
| 2017-12-29 | 687.01 |
| 2017-12-28 | 697.79 |
| 2017-12-27 | 654.67 |
| 2017-12-22 | 622.32 |
| 2017-12-21 | 622.32 |
| 2017-12-20 | 622.32 |
| 2017-12-19 | 622.32 |
| 2017-12-18 | 622.32 |
| 2017-12-15 | 654.67 |
| 2017-12-14 | 579.20 |
| 2017-12-13 | 546.86 |
| 2017-12-12 | 546.86 |
| 2017-12-11 | 503.73 |
| 2017-12-08 | 525.30 |
| 2017-12-07 | 503.73 |
| 2017-12-06 | 536.08 |
| 2017-12-05 | 546.86 |
| 2017-12-04 | 546.86 |
| 2017-12-01 | 546.86 |
| 2017-11-30 | 557.64 |
| 2017-11-29 | 589.98 |
| 2017-11-28 | 600.76 |
| 2017-11-27 | 579.20 |
| 2017-11-24 | 600.76 |
| 2017-11-23 | 622.32 |
| 2017-11-22 | 633.11 |
| 2017-11-21 | 643.89 |
| 2017-11-20 | 633.11 |
| 2017-11-17 | 589.98 |
| 2017-11-16 | 557.64 |
| 2017-11-15 | 546.86 |
| 2017-11-14 | 557.64 |
| 2017-11-13 | 536.08 |
| 2017-11-10 | 568.42 |
| 2017-11-09 | 589.98 |
| 2017-11-08 | 579.20 |
| 2017-11-07 | 579.20 |
| 2017-11-06 | 633.11 |
| 2017-11-03 | 643.89 |
| 2017-11-02 | 654.67 |
| 2017-11-01 | 665.45 |
| 2017-10-31 | 665.45 |
| 2017-10-30 | 665.45 |
| 2017-10-27 | 654.67 |
| 2017-10-26 | 665.45 |
| 2017-10-25 | 676.23 |
| 2017-10-24 | 633.11 |
| 2017-10-23 | 654.67 |
| 2017-10-20 | 633.11 |
| 2017-10-19 | 589.98 |
| 2017-10-18 | 633.11 |
| 2017-10-17 | 654.67 |
| 2017-10-16 | 687.01 |
| 2017-10-13 | 654.67 |
| 2017-10-12 | 665.45 |
| 2017-10-11 | 568.42 |
| 2017-10-10 | 546.86 |
| 2017-10-09 | 536.08 |
| 2017-10-06 | 546.86 |
| 2017-10-04 | 557.64 |
| 2017-10-03 | 557.64 |
| 2017-09-29 | 546.86 |
| 2017-09-28 | 546.86 |
| 2017-09-27 | 557.64 |
| 2017-09-26 | 536.08 |
| 2017-09-25 | 546.86 |
| 2017-09-22 | 633.11 |
| 2017-09-21 | 633.11 |
| 2017-09-20 | 568.42 |
| 2017-09-19 | 611.54 |
| 2017-09-18 | 492.95 |
| 2017-09-15 | 449.83 |
| 2017-09-14 | 482.17 |
| 2017-09-13 | 514.52 |
| 2017-09-12 | 514.52 |
| 2017-09-11 | 412.10 |
| 2017-09-08 | 482.17 |
| 2017-09-07 | 363.58 |
| 2017-09-06 | 358.19 |
| 2017-09-05 | 342.02 |
| 2017-09-04 | 352.80 |
| 2017-09-01 | 352.80 |
| 2017-08-31 | 331.24 |
| 2017-08-30 | 336.63 |
| 2017-08-29 | 342.02 |
| 2017-08-28 | 331.24 |
| 2017-08-25 | 342.02 |
| 2017-08-24 | 342.02 |
| 2017-08-22 | 331.24 |
| 2017-08-21 | 336.63 |
| 2017-08-18 | 352.80 |
| 2017-08-17 | 331.24 |
| 2017-08-16 | 352.80 |
| 2017-08-15 | 358.19 |
| 2017-08-14 | 347.41 |
| 2017-08-11 | 336.63 |
| 2017-08-10 | 336.63 |
| 2017-08-09 | 352.80 |
| 2017-08-08 | 347.41 |
| 2017-08-07 | 352.80 |
| 2017-08-04 | 358.19 |
| 2017-08-03 | 358.19 |
| 2017-08-02 | 352.80 |
| 2017-08-01 | 352.80 |
| 2017-07-31 | 342.02 |
| 2017-07-28 | 358.19 |
| 2017-07-27 | 347.41 |
| 2017-07-26 | 352.80 |
| 2017-07-25 | 331.24 |
| 2017-07-24 | 352.80 |
| 2017-07-21 | 352.80 |
| 2017-07-20 | 358.19 |
| 2017-07-19 | 358.19 |
| 2017-07-18 | 347.41 |
| 2017-07-17 | 358.19 |
| 2017-07-14 | 374.36 |
| 2017-07-13 | 352.80 |
| 2017-07-12 | 374.36 |
| 2017-07-11 | 385.14 |
| 2017-07-10 | 374.36 |
| 2017-07-07 | 379.75 |
| 2017-07-06 | 363.58 |
| 2017-07-05 | 363.58 |
| 2017-07-04 | 363.58 |
| 2017-07-03 | 363.58 |
| 2017-06-30 | 374.36 |
| 2017-06-29 | 379.75 |
| 2017-06-28 | 401.31 |
| 2017-06-27 | 412.10 |
| 2017-06-26 | 412.10 |
| 2017-06-23 | 390.53 |
| 2017-06-22 | 385.14 |
| 2017-06-21 | 352.80 |
| 2017-06-20 | 358.19 |
| 2017-06-19 | 358.19 |
| 2017-06-16 | 363.58 |
| 2017-06-15 | 374.36 |
| 2017-06-14 | 374.36 |
| 2017-06-13 | 374.36 |
| 2017-06-12 | 379.75 |
| 2017-06-09 | 379.75 |
| 2017-06-08 | 385.14 |
| 2017-06-07 | 385.14 |
| 2017-06-06 | 385.14 |
| 2017-06-05 | 379.75 |
| 2017-06-02 | 390.53 |
| 2017-06-01 | 406.71 |
| 2017-05-31 | 406.71 |
| 2017-05-29 | 412.10 |
| 2017-05-26 | 412.10 |
| 2017-05-25 | 412.10 |
| 2017-05-24 | 428.27 |
| 2017-05-23 | 433.66 |
| 2017-05-22 | 439.05 |
| 2017-05-19 | 439.05 |
| 2017-05-18 | 412.10 |
| 2017-05-17 | 422.88 |
| 2017-05-16 | 433.66 |
| 2017-05-15 | 395.92 |
| 2017-05-12 | 374.36 |
| 2017-05-11 | 385.14 |
| 2017-05-10 | 379.75 |
| 2017-05-09 | 395.92 |
| 2017-05-08 | 352.80 |
| 2017-05-05 | 368.97 |
| 2017-05-04 | 406.71 |
| 2017-05-02 | 352.80 |
| 2017-04-28 | 336.63 |
| 2017-04-27 | 304.29 |
| 2017-04-26 | 266.55 |
| 2017-04-25 | 244.99 |
| 2017-04-24 | 223.43 |
| 2017-04-21 | 228.82 |
| 2017-04-20 | 207.26 |
| 2017-04-19 | 201.87 |
| 2017-04-18 | 207.26 |
| 2017-04-13 | 201.87 |
| 2017-04-12 | 207.26 |
| 2017-04-11 | 207.26 |
| 2017-04-10 | 212.65 |
| 2017-04-07 | 212.65 |
| 2017-04-06 | 207.26 |
| 2017-04-05 | 228.82 |
| 2017-04-03 | 196.48 |
| 2017-03-31 | 174.91 |
| 2017-03-30 | 174.91 |
| 2017-03-29 | 185.70 |
| 2017-03-28 | 228.82 |
| 2017-03-27 | 228.82 |
| 2017-03-24 | 234.21 |
| 2017-03-23 | 244.99 |
| 2017-03-22 | 244.99 |
| 2017-03-21 | 244.99 |
| 2017-03-20 | 239.60 |
| 2017-03-17 | 228.82 |
| 2017-03-16 | 228.82 |
| 2017-03-15 | 223.43 |
| 2017-03-14 | 234.21 |
| 2017-03-13 | 228.82 |
| 2017-03-10 | 239.60 |
| 2017-03-09 | 207.26 |
| 2017-03-08 | 223.43 |
| 2017-03-07 | 261.16 |
| 2017-03-06 | 282.72 |
| 2017-03-03 | 266.55 |
| 2017-03-02 | 261.16 |
| 2017-03-01 | 261.16 |
| 2017-02-28 | 261.16 |
| 2017-02-27 | 255.77 |
| 2017-02-24 | 241.40 |
| 2017-02-23 | 223.66 |
| 2017-02-22 | 201.49 |
| 2017-02-21 | 201.49 |
| 2017-02-20 | 197.06 |
| 2017-02-17 | 205.93 |
| 2017-02-16 | 205.93 |
| 2017-02-15 | 205.93 |
| 2017-02-14 | 192.63 |
| 2017-02-13 | 210.36 |
| 2017-02-10 | 223.66 |
| 2017-02-09 | 223.66 |
| 2017-02-08 | 232.53 |
| 2017-02-07 | 232.53 |
| 2017-02-06 | 219.23 |
| 2017-02-03 | 210.36 |
| 2017-02-02 | 219.23 |
| 2017-02-01 | 228.10 |
| 2017-01-27 | 166.02 |
| 2017-01-26 | 139.42 |
| 2017-01-25 | 139.42 |
| 2017-01-24 | 161.59 |
| 2017-01-23 | 166.02 |
| 2017-01-20 | 166.02 |
| 2017-01-19 | 170.46 |
| 2017-01-18 | 174.89 |
| 2017-01-17 | 166.02 |
| 2017-01-16 | 166.02 |
| 2017-01-13 | 170.46 |
| 2017-01-12 | 166.02 |
| 2017-01-11 | 174.89 |
| 2017-01-10 | 179.33 |
| 2017-01-09 | 170.46 |
| 2017-01-06 | 183.76 |
| 2017-01-05 | 188.19 |
| 2017-01-04 | 174.89 |
| 2017-01-03 | 166.02 |
| 2016-12-30 | 170.46 |
| 2016-12-29 | 179.33 |
| 2016-12-28 | 174.89 |
| 2016-12-23 | 170.46 |
| 2016-12-22 | 174.89 |
| 2016-12-21 | 183.76 |
| 2016-12-20 | 179.33 |
| 2016-12-19 | 188.19 |
| 2016-12-16 | 192.63 |
| 2016-12-15 | 183.76 |
| 2016-12-14 | 192.63 |
| 2016-12-13 | 197.06 |
| 2016-12-12 | 192.63 |
| 2016-12-09 | 201.49 |
| 2016-12-08 | 210.36 |
| 2016-12-07 | 219.23 |
| 2016-12-06 | 219.23 |
| 2016-12-05 | 223.66 |
| 2016-12-02 | 228.10 |
| 2016-12-01 | 214.79 |
| 2016-11-30 | 210.36 |
| 2016-11-29 | 210.36 |
| 2016-11-28 | 210.36 |
| 2016-11-25 | 214.79 |
| 2016-11-24 | 214.79 |
| 2016-11-23 | 219.23 |
| 2016-11-22 | 219.23 |
| 2016-11-21 | 228.10 |
| 2016-11-18 | 210.36 |
| 2016-11-17 | 214.79 |
| 2016-11-16 | 228.10 |
| 2016-11-15 | 236.96 |
| 2016-11-14 | 219.23 |
| 2016-11-11 | 228.10 |
| 2016-11-10 | 245.83 |
| 2016-11-09 | 228.10 |
| 2016-11-08 | 223.66 |
| 2016-11-07 | 232.53 |
| 2016-11-04 | 236.96 |
| 2016-11-03 | 236.96 |
| 2016-11-02 | 236.96 |
| 2016-11-01 | 254.70 |
| 2016-10-31 | 254.70 |
| 2016-10-28 | 268.00 |
| 2016-10-27 | 276.87 |
| 2016-10-26 | 263.57 |
| 2016-10-25 | 263.57 |
| 2016-10-24 | 254.70 |
| 2016-10-20 | 263.57 |
| 2016-10-19 | 245.83 |
| 2016-10-18 | 245.83 |
| 2016-10-17 | 250.26 |
| 2016-10-14 | 259.13 |
| 2016-10-13 | 276.87 |
| 2016-10-12 | 285.73 |
| 2016-10-11 | 276.87 |
| 2016-10-07 | 268.00 |
| 2016-10-06 | 245.83 |
| 2016-10-05 | 210.36 |
| 2016-10-04 | 210.36 |
| 2016-10-03 | 219.23 |
| 2016-09-30 | 214.79 |
| 2016-09-29 | 219.23 |
| 2016-09-28 | 232.53 |
| 2016-09-27 | 210.36 |
| 2016-09-26 | 197.06 |
| 2016-09-23 | 205.93 |
| 2016-09-22 | 210.36 |
| 2016-09-21 | 219.23 |
| 2016-09-20 | 192.63 |
| 2016-09-19 | 214.79 |
| 2016-09-15 | 232.53 |
| 2016-09-14 | 232.53 |
| 2016-09-13 | 241.40 |
| 2016-09-12 | 241.40 |
| 2016-09-09 | 250.26 |
| 2016-09-08 | 263.57 |
| 2016-09-07 | 188.19 |
| 2016-09-06 | 188.19 |
| 2016-09-05 | 179.33 |
| 2016-09-02 | 166.02 |
| 2016-09-01 | 174.89 |
| 2016-08-31 | 152.72 |
| 2016-08-30 | 166.02 |
| 2016-08-29 | 157.16 |
| 2016-08-26 | 170.46 |
| 2016-08-25 | 183.76 |
| 2016-08-24 | 183.76 |
| 2016-08-23 | 183.76 |
| 2016-08-22 | 183.76 |
| 2016-08-19 | 188.19 |
| 2016-08-18 | 192.63 |
| 2016-08-17 | 183.76 |
| 2016-08-16 | 183.76 |
| 2016-08-15 | 183.76 |
| 2016-08-12 | 179.33 |
| 2016-08-11 | 188.19 |
| 2016-08-10 | 183.76 |
| 2016-08-09 | 179.33 |
| 2016-08-08 | 201.49 |
| 2016-08-05 | 179.33 |
| 2016-08-04 | 183.76 |
| 2016-08-03 | 183.76 |
| 2016-08-01 | 183.76 |
| 2016-07-29 | 201.49 |
| 2016-07-28 | 214.79 |
| 2016-07-27 | 223.66 |
| 2016-07-26 | 223.66 |
| 2016-07-25 | 205.93 |
| 2016-07-22 | 214.79 |
| 2016-07-21 | 228.10 |
| 2016-07-20 | 214.79 |
| 2016-07-19 | 201.49 |
| 2016-07-18 | 197.06 |
| 2016-07-15 | 170.46 |
| 2016-07-14 | 179.33 |
| 2016-07-13 | 179.33 |
| 2016-07-12 | 179.33 |
| 2016-07-11 | 179.33 |
| 2016-07-08 | 179.33 |
| 2016-07-07 | 179.33 |
| 2016-07-06 | 188.19 |
| 2016-07-05 | 188.19 |
| 2016-07-04 | 188.19 |
| 2016-06-30 | 192.63 |
| 2016-06-29 | 192.63 |
| 2016-06-28 | 192.63 |
| 2016-06-27 | 192.63 |
| 2016-06-24 | 188.19 |
| 2016-06-23 | 210.36 |
| 2016-06-22 | 210.36 |
| 2016-06-21 | 210.36 |
| 2016-06-20 | 214.79 |
| 2016-06-17 | 210.36 |
| 2016-06-16 | 205.93 |
| 2016-06-15 | 205.93 |
| 2016-06-14 | 205.93 |
| 2016-06-13 | 201.49 |
| 2016-06-10 | 201.49 |
| 2016-06-08 | 210.36 |
| 2016-06-07 | 210.36 |
| 2016-06-06 | 228.10 |
| 2016-06-03 | 232.53 |
| 2016-06-02 | 219.23 |
| 2016-06-01 | 228.10 |
| 2016-05-31 | 192.63 |
| 2016-05-30 | 183.76 |
| 2016-05-27 | 201.49 |
| 2016-05-26 | 205.93 |
| 2016-05-25 | 214.79 |
| 2016-05-24 | 210.36 |
| 2016-05-23 | 214.79 |
| 2016-05-20 | 210.36 |
| 2016-05-19 | 223.66 |
| 2016-05-18 | 223.66 |
| 2016-05-17 | 232.53 |
| 2016-05-16 | 232.53 |
| 2016-05-13 | 232.53 |
| 2016-05-12 | 245.83 |
| 2016-05-11 | 245.83 |
| 2016-05-10 | 241.40 |
| 2016-05-09 | 236.96 |
| 2016-05-06 | 236.96 |
| 2016-05-05 | 245.83 |
| 2016-05-04 | 245.83 |
| 2016-05-03 | 259.13 |
| 2016-04-29 | 263.57 |
| 2016-04-28 | 268.00 |
| 2016-04-27 | 268.00 |
| 2016-04-26 | 276.87 |
| 2016-04-25 | 281.30 |
| 2016-04-22 | 268.00 |
| 2016-04-21 | 254.70 |
| 2016-04-20 | 263.57 |
| 2016-04-19 | 276.87 |
| 2016-04-18 | 259.13 |
| 2016-04-15 | 272.43 |
| 2016-04-14 | 276.87 |
| 2016-04-13 | 285.73 |
| 2016-04-12 | 268.00 |
| 2016-04-11 | 276.87 |
| 2016-04-08 | 276.87 |
| 2016-04-07 | 290.17 |
| 2016-04-06 | 285.73 |
| 2016-04-05 | 290.17 |
| 2016-04-01 | 316.77 |
| 2016-03-31 | 290.17 |
| 2016-03-30 | 281.30 |
| 2016-03-29 | 281.30 |
| 2016-03-24 | 281.30 |
| 2016-03-23 | 299.04 |
| 2016-03-22 | 299.04 |
| 2016-03-21 | 303.47 |
| 2016-03-18 | 312.34 |
| 2016-03-17 | 316.77 |
| 2016-03-16 | 321.20 |
| 2016-03-15 | 316.77 |
| 2016-03-14 | 312.34 |
| 2016-03-11 | 321.20 |
| 2016-03-10 | 325.64 |
| 2016-03-09 | 334.51 |
| 2016-03-08 | 312.34 |
| 2016-03-07 | 334.51 |
| 2016-03-04 | 352.24 |
| 2016-03-03 | 361.11 |
| 2016-03-02 | 369.98 |
| 2016-03-01 | 321.20 |
| 2016-02-29 | 254.70 |
| 2016-02-26 | 285.73 |
| 2016-02-25 | 228.10 |
| 2016-02-24 | 263.57 |
| 2016-02-23 | 290.17 |
| 2016-02-22 | 152.72 |
| 2016-02-19 | 152.72 |
| 2016-02-18 | 152.72 |
| 2016-02-17 | 152.72 |
| 2016-02-16 | 148.29 |
| 2016-02-15 | 148.29 |
| 2016-02-12 | 143.86 |
| 2016-02-11 | 143.86 |
| 2016-02-05 | 161.59 |
| 2016-02-04 | 152.72 |
| 2016-02-03 | 148.29 |
| 2016-02-02 | 148.29 |
| 2016-02-01 | 170.46 |
| 2016-01-29 | 161.59 |
| 2016-01-28 | 161.59 |
| 2016-01-27 | 157.16 |
| 2016-01-26 | 166.02 |
| 2016-01-25 | 174.89 |
| 2016-01-22 | 166.02 |
| 2016-01-21 | 148.29 |
| 2016-01-20 | 157.16 |
| 2016-01-19 | 183.76 |
| 2016-01-18 | 166.02 |
| 2016-01-15 | 161.59 |
| 2016-01-14 | 197.06 |
| 2016-01-13 | 223.66 |
| 2016-01-12 | 272.43 |
| 2016-01-11 | 285.73 |
| 2016-01-08 | 290.17 |
| 2016-01-07 | 290.17 |
| 2016-01-06 | 307.90 |
| 2016-01-05 | 321.20 |
| 2016-01-04 | 321.20 |
| 2015-12-31 | 343.37 |
| 2015-12-30 | 343.37 |
| 2015-12-29 | 352.24 |
| 2015-12-28 | 361.11 |
| 2015-12-24 | 361.11 |
| 2015-12-23 | 361.11 |
| 2015-12-22 | 369.98 |
| 2015-12-21 | 352.24 |
| 2015-12-18 | 321.20 |
| 2015-12-17 | 330.07 |
| 2015-12-16 | 334.51 |
| 2015-12-15 | 325.64 |
| 2015-12-14 | 343.37 |
| 2015-12-11 | 316.77 |
| 2015-12-10 | 338.94 |
| 2015-12-09 | 361.11 |
| 2015-12-08 | 352.24 |
| 2015-12-07 | 369.98 |
| 2015-12-04 | 396.58 |
| 2015-12-03 | 449.78 |
| 2015-12-02 | 303.47 |
| 2015-12-01 | 325.64 |
| 2015-11-30 | 338.94 |
| 2015-11-27 | 440.92 |
| 2015-11-26 | 440.92 |
| 2015-11-25 | 476.39 |
| 2015-11-24 | 458.65 |
| 2015-11-23 | 467.52 |
| 2015-11-20 | 502.99 |
| 2015-11-19 | 511.85 |
| 2015-11-18 | 511.85 |
| 2015-11-17 | 520.72 |
| 2015-11-16 | 529.59 |
| 2015-11-13 | 502.99 |
| 2015-11-12 | 502.99 |
| 2015-11-11 | 547.32 |
| 2015-11-10 | 556.19 |
| 2015-11-09 | 573.93 |
| 2015-11-06 | 565.06 |
| 2015-11-05 | 414.31 |
| 2015-11-04 | 423.18 |
| 2015-11-03 | 432.05 |
| 2015-11-02 | 458.65 |
| 2015-10-30 | 511.85 |
| 2015-10-29 | 511.85 |
| 2015-10-28 | 458.65 |
| 2015-10-27 | 1,629.16 |
| 2015-10-26 | 1,629.16 |
| 2015-10-23 | 1,629.16 |
| 2015-10-22 | 1,629.16 |
| 2015-10-20 | 1,629.16 |
| 2015-10-19 | 1,629.16 |
| 2015-10-16 | 1,629.16 |
| 2015-10-15 | 1,629.16 |
| 2015-10-14 | 1,629.16 |
| 2015-10-13 | 1,629.16 |
| 2015-10-12 | 1,629.16 |
| 2015-10-09 | 1,629.16 |
| 2015-10-08 | 1,629.16 |
| 2015-10-07 | 1,629.16 |
| 2015-10-06 | 1,629.16 |
| 2015-10-05 | 1,629.16 |
| 2015-10-02 | 1,629.16 |
| 2015-09-30 | 1,629.16 |
| 2015-09-29 | 1,629.16 |
| 2015-09-25 | 1,629.16 |
| 2015-09-24 | 1,629.16 |
| 2015-09-23 | 1,629.16 |
| 2015-09-22 | 1,629.16 |
| 2015-09-21 | 1,629.16 |
| 2015-09-18 | 1,629.16 |
| 2015-09-17 | 1,629.16 |
| 2015-09-16 | 1,629.16 |
| 2015-09-15 | 1,629.16 |
| 2015-09-14 | 1,629.16 |
| 2015-09-11 | 1,629.16 |
| 2015-09-10 | 1,629.16 |
| 2015-09-09 | 1,629.16 |
| 2015-09-08 | 1,629.16 |
| 2015-09-07 | 1,629.16 |
| 2015-09-04 | 1,629.16 |
| 2015-09-02 | 1,629.16 |
| 2015-09-01 | 1,629.16 |
| 2015-08-31 | 1,629.16 |
| 2015-08-28 | 1,629.16 |
| 2015-08-27 | 1,629.16 |
| 2015-08-26 | 1,629.16 |
| 2015-08-25 | 1,629.16 |
| 2015-08-24 | 1,629.16 |
| 2015-08-21 | 1,629.16 |
| 2015-08-20 | 1,629.16 |
| 2015-08-19 | 1,629.16 |
| 2015-08-18 | 1,629.16 |
| 2015-08-17 | 1,629.16 |
| 2015-08-14 | 1,629.16 |
| 2015-08-13 | 1,629.16 |
| 2015-08-12 | 1,629.16 |
| 2015-08-11 | 1,629.16 |
| 2015-08-10 | 1,629.16 |
| 2015-08-07 | 1,629.16 |
| 2015-08-06 | 1,629.16 |
| 2015-08-05 | 1,629.16 |
| 2015-08-04 | 1,629.16 |
| 2015-08-03 | 1,629.16 |
| 2015-07-31 | 1,629.16 |
| 2015-07-30 | 1,629.16 |
| 2015-07-29 | 1,629.16 |
| 2015-07-28 | 1,629.16 |
| 2015-07-27 | 1,629.16 |
| 2015-07-24 | 1,629.16 |
| 2015-07-23 | 1,629.16 |
| 2015-07-22 | 1,629.16 |
| 2015-07-21 | 1,629.16 |
| 2015-07-20 | 1,629.16 |
| 2015-07-17 | 1,629.16 |
| 2015-07-16 | 1,629.16 |
| 2015-07-15 | 1,629.16 |
| 2015-07-14 | 1,629.16 |
| 2015-07-13 | 1,629.16 |
| 2015-07-10 | 1,629.16 |
| 2015-07-09 | 1,629.16 |
| 2015-07-08 | 1,629.16 |
| 2015-07-07 | 1,629.16 |
| 2015-07-06 | 1,629.16 |
| 2015-07-03 | 1,629.16 |
| 2015-07-02 | 1,629.16 |
| 2015-06-30 | 1,629.16 |
| 2015-06-29 | 1,629.16 |
| 2015-06-26 | 1,629.16 |
| 2015-06-25 | 1,629.16 |
| 2015-06-24 | 1,629.16 |
| 2015-06-23 | 1,629.16 |
| 2015-06-22 | 1,380.87 |
| 2015-06-19 | 1,460.67 |
| 2015-06-18 | 1,496.14 |
| 2015-06-17 | 1,513.88 |
| 2015-06-16 | 1,398.60 |
| 2015-06-15 | 910.89 |
| 2015-06-12 | 990.70 |
| 2015-06-11 | 698.07 |
| 2015-06-10 | 449.78 |
| 2015-06-09 | 432.05 |
| 2015-06-08 | 440.92 |
| 2015-06-05 | 440.92 |
| 2015-06-04 | 414.31 |
| 2015-06-03 | 449.78 |
| 2015-06-02 | 458.65 |
| 2015-06-01 | 458.65 |
| 2015-05-29 | 485.25 |
| 2015-05-28 | 494.12 |
| 2015-05-27 | 511.85 |
| 2015-05-26 | 529.59 |
| 2015-05-22 | 485.25 |
| 2015-05-21 | 476.39 |
| 2015-05-20 | 502.99 |
| 2015-05-19 | 502.99 |
| 2015-05-18 | 458.65 |
| 2015-05-15 | 414.31 |
| 2015-05-14 | 423.18 |
| 2015-05-13 | 432.05 |
| 2015-05-12 | 432.05 |
| 2015-05-11 | 547.32 |
| 2015-05-08 | 485.25 |
| 2015-05-07 | 405.45 |
| 2015-05-06 | 378.84 |
| 2015-05-05 | 334.51 |
| 2015-05-04 | 321.20 |
| 2015-04-30 | 290.17 |
| 2015-04-29 | 285.73 |
| 2015-04-28 | 294.60 |
| 2015-04-27 | 307.90 |
| 2015-04-24 | 303.47 |
| 2015-04-23 | 307.90 |
| 2015-04-22 | 307.90 |
| 2015-04-21 | 307.90 |
| 2015-04-20 | 281.30 |
| 2015-04-17 | 299.04 |
| 2015-04-16 | 303.47 |
| 2015-04-15 | 303.47 |
| 2015-04-14 | 316.77 |
| 2015-04-13 | 316.77 |
| 2015-04-10 | 321.20 |
| 2015-04-09 | 343.37 |
| 2015-04-08 | 290.17 |
| 2015-04-02 | 330.07 |
| 2015-04-01 | 325.64 |
| 2015-03-31 | 325.64 |
| 2015-03-30 | 325.64 |
| 2015-03-27 | 321.20 |
| 2015-03-26 | 321.20 |
| 2015-03-25 | 334.51 |
| 2015-03-24 | 343.37 |
| 2015-03-23 | 325.64 |
| 2015-03-20 | 325.64 |
| 2015-03-19 | 334.51 |
| 2015-03-18 | 334.51 |
| 2015-03-17 | 321.20 |
| 2015-03-16 | 334.51 |
| 2015-03-13 | 325.64 |
| 2015-03-12 | 316.77 |
| 2015-03-11 | 338.94 |
| 2015-03-10 | 343.37 |
| 2015-03-09 | 343.37 |
| 2015-03-06 | 343.37 |
| 2015-03-05 | 352.24 |
| 2015-03-04 | 352.24 |
| 2015-03-03 | 361.11 |
| 2015-03-02 | 387.71 |
| 2015-02-27 | 396.58 |
| 2015-02-26 | 396.58 |
| 2015-02-25 | 405.45 |
| 2015-02-24 | 414.31 |
| 2015-02-23 | 378.84 |
| 2015-02-18 | 343.37 |
| 2015-02-17 | 369.98 |
| 2015-02-16 | 361.11 |
| 2015-02-13 | 361.11 |
| 2015-02-12 | 369.98 |
| 2015-02-11 | 369.98 |
| 2015-02-10 | 343.37 |
| 2015-02-09 | 361.11 |
| 2015-02-06 | 369.98 |
| 2015-02-05 | 378.84 |
| 2015-02-04 | 405.45 |
| 2015-02-03 | 405.45 |
| 2015-02-02 | 405.45 |
| 2015-01-30 | 405.45 |
| 2015-01-29 | 414.31 |
| 2015-01-28 | 414.31 |
| 2015-01-27 | 405.45 |
| 2015-01-26 | 414.31 |
| 2015-01-23 | 423.18 |
| 2015-01-22 | 423.18 |
| 2015-01-21 | 338.94 |
| 2015-01-20 | 361.11 |
| 2015-01-19 | 343.37 |
| 2015-01-16 | 343.37 |
| 2015-01-15 | 361.11 |
| 2015-01-14 | 338.94 |
| 2015-01-13 | 352.24 |
| 2015-01-12 | 352.24 |
| 2015-01-09 | 338.94 |
| 2015-01-08 | 338.94 |
| 2015-01-07 | 352.24 |
| 2015-01-06 | 361.11 |
| 2015-01-05 | 325.64 |
| 2015-01-02 | 325.64 |
| 2014-12-31 | 325.64 |
| 2014-12-30 | 325.64 |
| 2014-12-29 | 330.07 |
| 2014-12-24 | 334.51 |
| 2014-12-23 | 361.11 |
| 2014-12-22 | 387.71 |
| 2014-12-19 | 316.77 |
| 2014-12-18 | 294.60 |
| 2014-12-17 | 299.04 |
| 2014-12-16 | 294.60 |
| 2014-12-15 | 299.04 |
| 2014-12-12 | 294.60 |
| 2014-12-11 | 281.30 |
| 2014-12-10 | 290.17 |
| 2014-12-09 | 299.04 |
| 2014-12-08 | 321.20 |
| 2014-12-05 | 334.51 |
| 2014-12-04 | 334.51 |
| 2014-12-03 | 334.51 |
| 2014-12-02 | 343.37 |
| 2014-12-01 | 352.24 |
| 2014-11-28 | 396.58 |
| 2014-11-27 | 405.45 |
| 2014-11-26 | 387.71 |
| 2014-11-25 | 387.71 |
| 2014-11-24 | 396.58 |
| 2014-11-21 | 396.58 |
| 2014-11-20 | 396.58 |
| 2014-11-19 | 414.31 |
| 2014-11-18 | 423.18 |
| 2014-11-17 | 423.18 |
| 2014-11-14 | 414.31 |
| 2014-11-13 | 405.45 |
| 2014-11-12 | 414.31 |
| 2014-11-11 | 414.31 |
| 2014-11-10 | 423.18 |
| 2014-11-07 | 432.05 |
| 2014-11-06 | 423.18 |
| 2014-11-05 | 405.45 |
| 2014-11-04 | 432.05 |
| 2014-11-03 | 458.65 |
| 2014-10-31 | 476.39 |
| 2014-10-30 | 458.65 |
| 2014-10-29 | 387.71 |
| 2014-10-28 | 387.71 |
| 2014-10-27 | 378.84 |
| 2014-10-24 | 325.64 |
| 2014-10-23 | 325.64 |
| 2014-10-22 | 343.37 |
| 2014-10-21 | 352.24 |
| 2014-10-20 | 343.37 |
| 2014-10-17 | 325.64 |
| 2014-10-16 | 361.11 |
| 2014-10-15 | 396.58 |
| 2014-10-14 | 396.58 |
| 2014-10-13 | 387.71 |
| 2014-10-10 | 396.58 |
| 2014-10-09 | 396.58 |
| 2014-10-08 | 423.18 |
| 2014-10-07 | 423.18 |
| 2014-10-06 | 414.31 |
| 2014-10-03 | 396.58 |
| 2014-09-30 | 396.58 |
| 2014-09-29 | 396.58 |
| 2014-09-26 | 423.18 |
| 2014-09-25 | 414.31 |
| 2014-09-24 | 432.05 |
| 2014-09-23 | 432.05 |
| 2014-09-22 | 440.92 |
| 2014-09-19 | 432.05 |
| 2014-09-18 | 449.78 |
| 2014-09-17 | 458.65 |
| 2014-09-16 | 458.65 |
| 2014-09-15 | 458.65 |
| 2014-09-12 | 458.65 |
| 2014-09-11 | 449.78 |
| 2014-09-10 | 458.65 |
| 2014-09-08 | 458.65 |
| 2014-09-05 | 458.65 |
| 2014-09-04 | 449.78 |
| 2014-09-03 | 458.65 |
| 2014-09-02 | 458.65 |
| 2014-09-01 | 440.92 |
| 2014-08-29 | 467.52 |
| 2014-08-28 | 467.52 |
| 2014-08-27 | 476.39 |
| 2014-08-26 | 485.25 |
| 2014-08-25 | 485.25 |
| 2014-08-22 | 476.39 |
| 2014-08-21 | 485.25 |
| 2014-08-20 | 485.25 |
| 2014-08-19 | 485.25 |
| 2014-08-18 | 476.39 |
| 2014-08-15 | 476.39 |
| 2014-08-14 | 476.39 |
| 2014-08-13 | 485.25 |
| 2014-08-12 | 485.25 |
| 2014-08-11 | 494.12 |
| 2014-08-08 | 476.39 |
| 2014-08-07 | 485.25 |
| 2014-08-06 | 476.39 |
| 2014-08-05 | 485.25 |
| 2014-08-04 | 485.25 |
| 2014-08-01 | 476.39 |
| 2014-07-31 | 494.12 |
| 2014-07-30 | 502.99 |
| 2014-07-29 | 485.25 |
| 2014-07-28 | 494.12 |
| 2014-07-25 | 494.12 |
| 2014-07-24 | 502.99 |
| 2014-07-23 | 511.85 |
| 2014-07-22 | 511.85 |
| 2014-07-21 | 502.99 |
| 2014-07-18 | 502.99 |
| 2014-07-17 | 511.85 |
| 2014-07-16 | 502.99 |
| 2014-07-15 | 520.72 |
| 2014-07-14 | 520.72 |
| 2014-07-11 | 502.99 |
| 2014-07-10 | 485.25 |
| 2014-07-09 | 485.25 |
| 2014-07-08 | 494.12 |
| 2014-07-07 | 502.99 |
| 2014-07-04 | 511.85 |
| 2014-07-03 | 485.25 |
| 2014-07-02 | 476.39 |
| 2014-06-30 | 467.52 |
| 2014-06-27 | 467.52 |
| 2014-06-26 | 467.52 |
| 2014-06-25 | 476.39 |
| 2014-06-24 | 476.39 |
| 2014-06-23 | 476.39 |
| 2014-06-20 | 529.59 |
| 2014-06-19 | 573.93 |
| 2014-06-18 | 582.79 |
| 2014-06-17 | 511.85 |
| 2014-06-16 | 520.72 |
| 2014-06-13 | 467.52 |
| 2014-06-12 | 476.39 |
| 2014-06-11 | 476.39 |
| 2014-06-10 | 476.39 |
| 2014-06-09 | 467.52 |
| 2014-06-06 | 476.39 |
| 2014-06-05 | 467.52 |
| 2014-06-04 | 476.39 |
| 2014-06-03 | 502.99 |
| 2014-05-30 | 502.99 |
| 2014-05-29 | 502.99 |
| 2014-05-28 | 485.25 |
| 2014-05-27 | 485.25 |
| 2014-05-26 | 494.12 |
| 2014-05-23 | 502.99 |
| 2014-05-22 | 520.72 |
| 2014-05-21 | 511.85 |
| 2014-05-20 | 485.25 |
| 2014-05-19 | 485.25 |
| 2014-05-16 | 494.12 |
| 2014-05-15 | 502.99 |
| 2014-05-14 | 529.59 |
| 2014-05-13 | 485.25 |
| 2014-05-12 | 476.39 |
| 2014-05-09 | 458.65 |
| 2014-05-08 | 423.18 |
| 2014-05-07 | 440.92 |
| 2014-05-05 | 467.52 |
| 2014-05-02 | 485.25 |
| 2014-04-30 | 485.25 |
| 2014-04-29 | 485.25 |
| 2014-04-28 | 485.25 |
| 2014-04-25 | 520.72 |
| 2014-04-24 | 556.19 |
| 2014-04-23 | 458.65 |
| 2014-04-22 | 476.39 |
| 2014-04-17 | 582.79 |
| 2014-04-16 | 458.65 |
| 2014-04-15 | 343.37 |
| 2014-04-14 | 334.51 |
| 2014-04-11 | 321.20 |
| 2014-04-10 | 307.90 |
| 2014-04-09 | 325.64 |
| 2014-04-08 | 334.51 |
| 2014-04-07 | 352.24 |
| 2014-04-04 | 272.43 |
| 2014-04-03 | 285.73 |
| 2014-04-02 | 281.30 |
| 2014-04-01 | 281.30 |
| 2014-03-31 | 263.57 |
| 2014-03-28 | 268.00 |
| 2014-03-27 | 281.30 |
| 2014-03-26 | 303.47 |
| 2014-03-25 | 285.73 |
| 2014-03-24 | 303.47 |
| 2014-03-21 | 330.07 |
| 2014-03-20 | 299.04 |
| 2014-03-19 | 338.94 |
| 2014-03-18 | 396.58 |
| 2014-03-17 | 423.18 |
| 2014-03-14 | 387.71 |
| 2014-03-13 | 476.39 |
| 2014-03-12 | 494.12 |
| 2014-03-11 | 529.59 |
| 2014-03-10 | 556.19 |
| 2014-03-07 | 556.19 |
| 2014-03-06 | 538.46 |
| 2014-03-05 | 547.32 |
| 2014-03-04 | 582.79 |
| 2014-03-03 | 538.46 |
| 2014-02-28 | 529.59 |
| 2014-02-27 | 529.59 |
| 2014-02-26 | 547.32 |
| 2014-02-25 | 547.32 |
| 2014-02-24 | 547.32 |
| 2014-02-21 | 582.79 |
| 2014-02-20 | 591.66 |
| 2014-02-19 | 609.40 |
| 2014-02-18 | 609.40 |
| 2014-02-17 | 538.46 |
| 2014-02-14 | 538.46 |
| 2014-02-13 | 565.06 |
| 2014-02-12 | 529.59 |
| 2014-02-11 | 565.06 |
| 2014-02-10 | 582.79 |
| 2014-02-07 | 573.93 |
| 2014-02-06 | 529.59 |
| 2014-02-05 | 565.06 |
| 2014-02-04 | 653.73 |
| 2014-01-30 | 591.66 |
| 2014-01-29 | 414.31 |
| 2014-01-28 | 343.37 |
| 2014-01-27 | 330.07 |
| 2014-01-24 | 325.64 |
| 2014-01-23 | 299.04 |
| 2014-01-22 | 254.70 |
| 2014-01-21 | 272.43 |
| 2014-01-20 | 192.63 |
| 2014-01-17 | 157.16 |
| 2014-01-16 | 157.16 |
| 2014-01-15 | 157.16 |
| 2014-01-14 | 152.72 |
| 2014-01-13 | 152.72 |
| 2014-01-10 | 157.16 |
| 2014-01-09 | 152.72 |
| 2014-01-08 | 157.16 |
| 2014-01-07 | 166.02 |
| 2014-01-06 | 143.86 |
| 2014-01-03 | 143.86 |
| 2014-01-02 | 143.86 |
| 2013-12-31 | 148.29 |
| 2013-12-30 | 161.59 |
| 2013-12-27 | 161.59 |
| 2013-12-24 | 161.59 |
| 2013-12-23 | 157.16 |
| 2013-12-20 | 166.02 |
| 2013-12-19 | 161.59 |
| 2013-12-18 | 170.46 |
| 2013-12-17 | 179.33 |
| 2013-12-16 | 179.33 |
| 2013-12-13 | 183.76 |
| 2013-12-12 | 183.76 |
| 2013-12-11 | 192.63 |
| 2013-12-10 | 201.49 |
| 2013-12-09 | 201.49 |
| 2013-12-06 | 197.06 |
| 2013-12-05 | 179.33 |
| 2013-12-04 | 188.19 |
| 2013-12-03 | 157.16 |
| 2013-12-02 | 152.72 |
| 2013-11-29 | 161.59 |
| 2013-11-28 | 179.33 |
| 2013-11-27 | 179.33 |
| 2013-11-26 | 174.89 |
| 2013-11-25 | 192.63 |
| 2013-11-22 | 188.19 |
| 2013-11-21 | 192.63 |
| 2013-11-20 | 183.76 |
| 2013-11-19 | 192.63 |
| 2013-11-18 | 197.06 |
| 2013-11-15 | 197.06 |
| 2013-11-14 | 201.49 |
| 2013-11-13 | 205.93 |
| 2013-11-12 | 210.36 |
| 2013-11-11 | 183.76 |
| 2013-11-08 | 183.76 |
| 2013-11-07 | 201.49 |
| 2013-11-06 | 192.63 |
| 2013-11-05 | 197.06 |
| 2013-11-04 | 197.06 |
| 2013-11-01 | 205.93 |
| 2013-10-31 | 219.23 |
| 2013-10-30 | 197.06 |
| 2013-10-29 | 205.93 |
| 2013-10-28 | 210.36 |
| 2013-10-25 | 170.46 |
| 2013-10-24 | 166.02 |
| 2013-10-23 | 170.46 |
| 2013-10-22 | 174.89 |
| 2013-10-21 | 161.59 |
| 2013-10-18 | 166.02 |
| 2013-10-17 | 170.46 |
| 2013-10-16 | 183.76 |
| 2013-10-15 | 170.46 |
| 2013-10-11 | 183.76 |
| 2013-10-10 | 166.02 |
| 2013-10-09 | 166.02 |
| 2013-10-08 | 166.02 |
| 2013-10-07 | 179.33 |
| 2013-10-04 | 192.63 |
| 2013-10-03 | 130.55 |
| 2013-10-02 | 130.55 |
| 2013-09-30 | 143.86 |
| 2013-09-27 | 143.86 |
| 2013-09-26 | 134.99 |
| 2013-09-25 | 134.99 |
| 2013-09-24 | 148.29 |
| 2013-09-23 | 143.86 |
| 2013-09-19 | 152.72 |
| 2013-09-18 | 148.29 |
| 2013-09-17 | 152.72 |
| 2013-09-16 | 143.86 |
| 2013-09-13 | 152.72 |
| 2013-09-12 | 188.19 |
| 2013-09-11 | 192.63 |
| 2013-09-10 | 205.93 |
| 2013-09-09 | 192.63 |
| 2013-09-06 | 197.06 |
| 2013-09-05 | 117.25 |
| 2013-09-04 | 130.55 |
| 2013-09-03 | 143.86 |
| 2013-09-02 | 90.65 |
| 2013-08-30 | 10.84 |
| 2013-08-29 | 4.64 |
| 2013-08-28 | 3.75 |
| 2013-08-27 | 1.98 |
| 2013-08-26 | 1.98 |
| 2013-08-23 | 5.52 |
| 2013-08-22 | 4.64 |
| 2013-08-21 | 6.41 |
| 2013-08-20 | 2.86 |
| 2013-08-19 | 3.75 |
| 2013-08-16 | 4.64 |
| 2013-08-15 | 4.64 |
| 2013-08-13 | 2.86 |
| 2013-08-12 | 6.41 |
| 2013-08-09 | 7.30 |
| 2013-08-08 | 5.52 |
| 2013-08-07 | 3.75 |
| 2013-08-06 | 6.41 |
| 2013-08-05 | 8.18 |
| 2013-08-02 | 6.41 |
| 2013-08-01 | 12.62 |
| 2013-07-31 | -2.46 |
| 2013-07-30 | -0.68 |
| 2013-07-29 | 11.73 |
| 2013-07-26 | 13.50 |
| 2013-07-25 | 6.41 |
| 2013-07-24 | 15.28 |
| 2013-07-23 | 8.18 |
| 2013-07-22 | 2.86 |
| 2013-07-19 | 1.09 |
| 2013-07-18 | 3.75 |
| 2013-07-17 | -0.68 |
| 2013-07-16 | 1.98 |
| 2013-07-15 | 8.18 |
| 2013-07-12 | 4.64 |
| 2013-07-11 | 5.52 |
| 2013-07-10 | -2.46 |
| 2013-07-09 | -2.46 |
| 2013-07-08 | 6.41 |
| 2013-07-05 | 6.41 |
| 2013-07-04 | 6.41 |
| 2013-07-03 | 6.41 |
| 2013-07-02 | 4.64 |
| 2013-06-28 | -0.68 |
| 2013-06-27 | -0.68 |
| 2013-06-26 | -0.68 |
| 2013-06-25 | 1.00 |
| 2013-06-24 | 11.94 |
| 2013-06-21 | 11.10 |
| 2013-06-20 | 18.67 |
| 2013-06-19 | 22.88 |
| 2013-06-18 | 27.09 |
| 2013-06-17 | 39.72 |
| 2013-06-14 | 38.03 |
| 2013-06-13 | 32.14 |
| 2013-06-11 | 36.35 |
| 2013-06-10 | 39.72 |
| 2013-06-07 | 39.72 |
| 2013-06-06 | 39.72 |
| 2013-06-05 | 43.08 |
| 2013-06-04 | 43.08 |
| 2013-06-03 | 47.29 |
| 2013-05-31 | 47.29 |
| 2013-05-30 | 51.50 |
| 2013-05-29 | 51.50 |
| 2013-05-28 | 51.50 |
| 2013-05-27 | 54.02 |
| 2013-05-24 | 54.02 |
| 2013-05-23 | 47.29 |
| 2013-05-22 | 51.50 |
| 2013-05-21 | 51.50 |
| 2013-05-20 | 52.34 |
| 2013-05-16 | 51.50 |
| 2013-05-15 | 49.82 |
| 2013-05-14 | 38.87 |
| 2013-05-13 | 38.87 |
| 2013-05-10 | 38.87 |
| 2013-05-09 | 50.66 |
| 2013-05-08 | 50.66 |
| 2013-05-07 | 50.66 |
| 2013-05-06 | 50.66 |
| 2013-05-03 | 50.66 |
| 2013-05-02 | 48.13 |
| 2013-04-30 | 48.13 |
| 2013-04-29 | 48.13 |
| 2013-04-26 | 48.13 |
| 2013-04-25 | 48.13 |
| 2013-04-24 | 48.13 |
| 2013-04-23 | 55.71 |
| 2013-04-22 | 51.50 |
| 2013-04-19 | 49.82 |
| 2013-04-18 | 49.82 |
| 2013-04-17 | 49.82 |
| 2013-04-16 | 49.82 |
| 2013-04-15 | 47.29 |
| 2013-04-12 | 47.29 |
| 2013-04-11 | 47.29 |
| 2013-04-10 | 47.29 |
| 2013-04-09 | 49.82 |
| 2013-04-08 | 48.97 |
| 2013-04-05 | 47.29 |
| 2013-04-03 | 52.34 |
| 2013-04-02 | 52.34 |
| 2013-03-28 | 55.71 |
| 2013-03-27 | 48.13 |
| 2013-03-26 | 48.13 |
| 2013-03-25 | 55.71 |
| 2013-03-22 | 55.71 |
| 2013-03-21 | 51.50 |
| 2013-03-20 | 43.92 |
| 2013-03-19 | 51.50 |
| 2013-03-18 | 51.50 |
| 2013-03-15 | 55.71 |
| 2013-03-14 | 55.71 |
| 2013-03-13 | 49.82 |
| 2013-03-12 | 49.82 |
| 2013-03-11 | 51.50 |
| 2013-03-08 | 51.50 |
| 2013-03-07 | 48.13 |
| 2013-03-06 | 53.18 |
| 2013-03-05 | 61.60 |
| 2013-03-04 | 56.55 |
| 2013-03-01 | 56.55 |
| 2013-02-28 | 53.18 |
| 2013-02-27 | 53.18 |
| 2013-02-26 | 53.18 |
| 2013-02-25 | 54.86 |
| 2013-02-22 | 59.91 |
| 2013-02-21 | 59.91 |
| 2013-02-20 | 59.91 |
| 2013-02-19 | 58.23 |
| 2013-02-18 | 59.91 |
| 2013-02-15 | 61.60 |
| 2013-02-14 | 58.23 |
| 2013-02-08 | 58.23 |
| 2013-02-07 | 52.34 |
| 2013-02-06 | 52.34 |
| 2013-02-05 | 52.34 |
| 2013-02-04 | 60.76 |
| 2013-02-01 | 60.76 |
| 2013-01-31 | 57.39 |
| 2013-01-30 | 57.39 |
| 2013-01-29 | 52.34 |
| 2013-01-28 | 52.34 |
| 2013-01-25 | 52.34 |
| 2013-01-24 | 52.34 |
| 2013-01-23 | 59.91 |
| 2013-01-22 | 59.91 |
| 2013-01-21 | 59.91 |
| 2013-01-18 | 59.91 |
| 2013-01-17 | 63.28 |
| 2013-01-16 | 55.71 |
| 2013-01-15 | 55.71 |
| 2013-01-14 | 63.28 |
| 2013-01-11 | 59.91 |
| 2013-01-10 | 51.50 |
| 2013-01-09 | 43.08 |
| 2013-01-08 | 40.56 |
| 2013-01-07 | 40.56 |
| 2013-01-04 | 51.50 |
| 2013-01-03 | 58.23 |
| 2013-01-02 | 58.23 |
| 2012-12-31 | 58.23 |
| 2012-12-28 | 58.23 |
| 2012-12-27 | 63.28 |
| 2012-12-24 | 63.28 |
| 2012-12-21 | 63.28 |
| 2012-12-20 | 60.76 |
| 2012-12-19 | 53.18 |
| 2012-12-18 | 45.61 |
| 2012-12-17 | 45.61 |
| 2012-12-14 | 45.61 |
| 2012-12-13 | 48.13 |
| 2012-12-12 | 39.72 |
| 2012-12-11 | 51.50 |
| 2012-12-10 | 55.71 |
| 2012-12-07 | 50.66 |
| 2012-12-06 | 48.13 |
| 2012-12-05 | 48.13 |
| 2012-12-04 | 48.13 |
| 2012-12-03 | 48.13 |
| 2012-11-30 | 48.13 |
| 2012-11-29 | 43.92 |
| 2012-11-28 | 52.34 |
| 2012-11-27 | 50.66 |
| 2012-11-26 | 50.66 |
| 2012-11-23 | 51.50 |
| 2012-11-22 | 50.66 |
| 2012-11-21 | 51.50 |
| 2012-11-20 | 54.02 |
| 2012-11-19 | 59.07 |
| 2012-11-16 | 59.07 |
| 2012-11-15 | 59.07 |
| 2012-11-14 | 59.07 |
| 2012-11-13 | 59.91 |
| 2012-11-12 | 59.91 |
| 2012-11-09 | 59.91 |
| 2012-11-08 | 63.28 |
| 2012-11-07 | 63.28 |
| 2012-11-06 | 64.96 |
| 2012-11-05 | 64.96 |
| 2012-11-02 | 64.96 |
| 2012-11-01 | 64.96 |
| 2012-10-31 | 58.23 |
| 2012-10-30 | 63.28 |
| 2012-10-29 | 63.28 |
| 2012-10-26 | 63.28 |
| 2012-10-25 | 63.28 |
| 2012-10-24 | 56.55 |
| 2012-10-22 | 50.66 |
| 2012-10-19 | 50.66 |
| 2012-10-18 | 42.24 |
| 2012-10-17 | 61.60 |
| 2012-10-16 | 61.60 |
| 2012-10-15 | 56.55 |
| 2012-10-12 | 59.91 |
| 2012-10-11 | 59.91 |
| 2012-10-10 | 64.12 |
| 2012-10-09 | 64.12 |
| 2012-10-08 | 64.12 |
| 2012-10-05 | 64.12 |
| 2012-10-04 | 64.12 |
| 2012-10-03 | 64.12 |
| 2012-09-28 | 64.12 |
| 2012-09-27 | 59.07 |
| 2012-09-26 | 46.45 |
| 2012-09-25 | 59.07 |
| 2012-09-24 | 60.76 |
| 2012-09-21 | 60.76 |
| 2012-09-20 | 68.33 |
| 2012-09-19 | 68.33 |
| 2012-09-18 | 66.65 |
| 2012-09-17 | 66.65 |
| 2012-09-14 | 59.91 |
| 2012-09-13 | 67.49 |
| 2012-09-12 | 68.33 |
| 2012-09-11 | 68.33 |
| 2012-09-10 | 110.41 |
| 2012-09-07 | 110.41 |
| 2012-09-06 | 102.00 |
| 2012-09-05 | 97.79 |
| 2012-09-04 | 103.68 |
| 2012-09-03 | 103.68 |
| 2012-08-31 | 103.68 |
| 2012-08-30 | 103.68 |
| 2012-08-29 | 103.68 |
| 2012-08-28 | 103.68 |
| 2012-08-27 | 102.00 |
| 2012-08-24 | 102.00 |
| 2012-08-23 | 102.00 |
| 2012-08-22 | 102.00 |
| 2012-08-21 | 100.31 |
| 2012-08-20 | 100.31 |
| 2012-08-17 | 100.31 |
| 2012-08-16 | 102.84 |
| 2012-08-15 | 106.21 |
| 2012-08-14 | 106.21 |
| 2012-08-13 | 106.21 |
| 2012-08-10 | 118.83 |
| 2012-08-09 | 118.83 |
| 2012-08-08 | 118.83 |
| 2012-08-07 | 85.16 |
| 2012-08-06 | 91.90 |
| 2012-08-03 | 91.90 |
| 2012-08-02 | 72.54 |
| 2012-08-01 | 76.75 |
| 2012-07-31 | 76.75 |
| 2012-07-30 | 102.00 |
| 2012-07-27 | 102.00 |
| 2012-07-26 | 96.95 |
| 2012-07-25 | 98.63 |
| 2012-07-24 | 100.31 |
| 2012-07-23 | 102.00 |
| 2012-07-20 | 105.36 |
| 2012-07-19 | 105.36 |
| 2012-07-18 | 105.36 |
| 2012-07-17 | 105.36 |
| 2012-07-16 | 105.36 |
| 2012-07-13 | 105.36 |
| 2012-07-12 | 105.36 |
| 2012-07-11 | 105.36 |
| 2012-07-10 | 105.36 |
| 2012-07-09 | 105.36 |
| 2012-07-06 | 105.36 |
| 2012-07-05 | 105.36 |
| 2012-07-04 | 105.36 |
| 2012-07-03 | 105.36 |
| 2012-06-29 | 105.36 |
| 2012-06-28 | 105.36 |
| 2012-06-27 | 105.36 |
| 2012-06-26 | 105.36 |
| 2012-06-25 | 105.36 |
| 2012-06-22 | 105.36 |
| 2012-06-21 | 102.00 |
| 2012-06-20 | 102.00 |
| 2012-06-19 | 96.95 |
| 2012-06-18 | 96.95 |
| 2012-06-15 | 96.95 |
| 2012-06-14 | 96.95 |
| 2012-06-13 | 96.95 |
| 2012-06-12 | 96.95 |
| 2012-06-11 | 96.95 |
| 2012-06-08 | 96.95 |
| 2012-06-07 | 96.95 |
| 2012-06-06 | 95.26 |
| 2012-06-05 | 95.26 |
| 2012-06-04 | 93.58 |
| 2012-06-01 | 93.58 |
| 2012-05-31 | 93.58 |
| 2012-05-30 | 93.58 |
| 2012-05-29 | 89.37 |
| 2012-05-28 | 77.59 |
| 2012-05-25 | 90.21 |
| 2012-05-24 | 90.21 |
| 2012-05-23 | 102.84 |
| 2012-05-22 | 102.00 |
| 2012-05-21 | 97.79 |
| 2012-05-18 | 97.79 |
| 2012-05-17 | 96.95 |
| 2012-05-16 | 96.95 |
| 2012-05-15 | 102.84 |
| 2012-05-14 | 102.84 |
| 2012-05-11 | 93.58 |
| 2012-05-10 | 100.31 |
| 2012-05-09 | 97.79 |
| 2012-05-08 | 96.11 |
| 2012-05-07 | 144.08 |
| 2012-05-04 | 144.08 |
| 2012-05-03 | 144.08 |
| 2012-05-02 | 144.08 |
| 2012-04-30 | 152.50 |
| 2012-04-27 | 135.66 |
| 2012-04-26 | 139.87 |
| 2012-04-25 | 139.87 |
| 2012-04-24 | 139.87 |
| 2012-04-23 | 139.87 |
| 2012-04-20 | 139.87 |
| 2012-04-19 | 139.87 |
| 2012-04-18 | 139.87 |
| 2012-04-17 | 139.87 |
| 2012-04-16 | 139.87 |
| 2012-04-13 | 139.87 |
| 2012-04-12 | 139.87 |
| 2012-04-11 | 139.87 |
| 2012-04-10 | 139.87 |
| 2012-04-05 | 135.66 |
| 2012-04-03 | 144.08 |
| 2012-04-02 | 148.29 |
| 2012-03-30 | 148.29 |
| 2012-03-29 | 118.83 |
| 2012-03-28 | 118.83 |
| 2012-03-27 | 118.83 |
| 2012-03-26 | 110.41 |
| 2012-03-23 | 110.41 |
| 2012-03-22 | 118.83 |
| 2012-03-21 | 118.83 |
| 2012-03-20 | 114.62 |
| 2012-03-19 | 114.62 |
| 2012-03-16 | 114.62 |
| 2012-03-15 | 114.62 |
| 2012-03-14 | 152.50 |
| 2012-03-13 | 152.50 |
| 2012-03-12 | 152.50 |
| 2012-03-09 | 152.50 |
| 2012-03-08 | 152.50 |
| 2012-03-07 | 152.50 |
| 2012-03-06 | 152.50 |
| 2012-03-05 | 152.50 |
| 2012-03-02 | 152.50 |
| 2012-03-01 | 152.50 |
| 2012-02-29 | 152.50 |
| 2012-02-28 | 152.50 |
| 2012-02-27 | 152.50 |
| 2012-02-24 | 152.50 |
| 2012-02-23 | 135.66 |
| 2012-02-22 | 152.50 |
| 2012-02-21 | 152.50 |
| 2012-02-20 | 152.50 |
| 2012-02-17 | 152.50 |
| 2012-02-16 | 152.50 |
| 2012-02-15 | 152.50 |
| 2012-02-14 | 152.50 |
| 2012-02-13 | 152.50 |
| 2012-02-10 | 148.29 |
| 2012-02-09 | 152.50 |
| 2012-02-08 | 152.50 |
| 2012-02-07 | 152.50 |
| 2012-02-06 | 152.50 |
| 2012-02-03 | 152.50 |
| 2012-02-02 | 144.08 |
| 2012-02-01 | 144.08 |
| 2012-01-31 | 177.75 |
| 2012-01-30 | 127.25 |
| 2012-01-27 | 110.41 |
| 2012-01-26 | 110.41 |
| 2012-01-20 | 110.41 |
| 2012-01-19 | 110.41 |
| 2012-01-18 | 110.41 |
| 2012-01-17 | 85.16 |
| 2012-01-16 | 85.16 |
| 2012-01-13 | 85.16 |
| 2012-01-12 | 85.16 |
| 2012-01-11 | 85.16 |
| 2012-01-10 | 85.16 |
| 2012-01-09 | 85.16 |
| 2012-01-06 | 85.16 |
| 2012-01-05 | 85.16 |
| 2012-01-04 | 85.16 |
| 2012-01-03 | 85.16 |
| 2011-12-30 | 85.16 |
| 2011-12-29 | 83.48 |
| 2011-12-28 | 81.80 |
| 2011-12-23 | 85.16 |
| 2011-12-22 | 85.16 |
| 2011-12-21 | 85.16 |
| 2011-12-20 | 68.33 |
| 2011-12-19 | 85.16 |
| 2011-12-16 | 85.16 |
| 2011-12-15 | 83.48 |
| 2011-12-14 | 83.48 |
| 2011-12-13 | 85.16 |
| 2011-12-12 | 68.33 |
| 2011-12-09 | 85.16 |
| 2011-12-08 | 84.32 |
| 2011-12-07 | 85.16 |
| 2011-12-06 | 76.75 |
| 2011-12-05 | 76.75 |
| 2011-12-02 | 76.75 |
| 2011-12-01 | 72.54 |
| 2011-11-30 | 80.11 |
| 2011-11-29 | 80.11 |
| 2011-11-28 | 80.11 |
| 2011-11-25 | 80.11 |
| 2011-11-24 | 80.11 |
| 2011-11-23 | 80.11 |
| 2011-11-22 | 80.11 |
| 2011-11-21 | 71.70 |
| 2011-11-18 | 68.33 |
| 2011-11-17 | 73.38 |
| 2011-11-16 | 68.33 |
| 2011-11-15 | 68.33 |
| 2011-11-14 | 68.33 |
| 2011-11-11 | 68.33 |
| 2011-11-10 | 68.33 |
| 2011-11-09 | 68.33 |
| 2011-11-08 | 59.91 |
| 2011-11-07 | 68.33 |
| 2011-11-04 | 68.33 |
| 2011-11-03 | 100.31 |
| 2011-11-02 | 63.28 |
| 2011-11-01 | 63.28 |
| 2011-10-31 | 68.33 |
| 2011-10-28 | 68.33 |
| 2011-10-27 | 68.33 |
| 2011-10-26 | 68.33 |
| 2011-10-25 | 68.33 |
| 2011-10-24 | 68.33 |
| 2011-10-21 | 68.33 |
| 2011-10-20 | 68.33 |
| 2011-10-19 | 68.33 |
| 2011-10-18 | 68.33 |
| 2011-10-17 | 68.33 |
| 2011-10-14 | 68.33 |
| 2011-10-13 | 68.33 |
| 2011-10-12 | 68.33 |
| 2011-10-11 | 68.33 |
| 2011-10-10 | 68.33 |
| 2011-10-07 | 68.33 |
| 2011-10-06 | 80.11 |
| 2011-10-04 | 68.33 |
| 2011-10-03 | 68.33 |
| 2011-09-30 | 68.33 |
| 2011-09-28 | 68.33 |
| 2011-09-27 | 68.33 |
| 2011-09-26 | 68.33 |
| 2011-09-23 | 68.33 |
| 2011-09-22 | 84.32 |
| 2011-09-21 | 85.16 |
| 2011-09-20 | 87.69 |
| 2011-09-19 | 91.06 |
| 2011-09-16 | 97.79 |
| 2011-09-15 | 102.00 |
| 2011-09-14 | 85.16 |
| 2011-09-12 | 85.16 |
| 2011-09-09 | 102.00 |
| 2011-09-08 | 102.00 |
| 2011-09-07 | 102.00 |
| 2011-09-06 | 102.00 |
| 2011-09-05 | 102.00 |
| 2011-09-02 | 102.00 |
| 2011-09-01 | 102.00 |
| 2011-08-31 | 102.00 |
| 2011-08-30 | 102.00 |
| 2011-08-29 | 110.41 |
| 2011-08-26 | 110.41 |
| 2011-08-25 | 110.41 |
| 2011-08-24 | 110.41 |
| 2011-08-23 | 110.41 |
| 2011-08-22 | 110.41 |
| 2011-08-19 | 110.41 |
| 2011-08-18 | 110.41 |
| 2011-08-17 | 118.83 |
| 2011-08-16 | 118.83 |
| 2011-08-15 | 118.83 |
| 2011-08-12 | 118.83 |
| 2011-08-11 | 118.83 |
| 2011-08-10 | 118.83 |
| 2011-08-09 | 118.83 |
| 2011-08-08 | 118.83 |
| 2011-08-05 | 118.83 |
| 2011-08-04 | 118.83 |
| 2011-08-03 | 118.83 |
| 2011-08-02 | 118.83 |
| 2011-08-01 | 135.66 |
| 2011-07-29 | 123.04 |
| 2011-07-28 | 123.04 |
| 2011-07-27 | 123.04 |
| 2011-07-26 | 123.04 |
| 2011-07-25 | 123.04 |
| 2011-07-22 | 131.46 |
| 2011-07-21 | 131.46 |
| 2011-07-20 | 131.46 |
| 2011-07-19 | 135.66 |
| 2011-07-18 | 135.66 |
| 2011-07-15 | 135.66 |
| 2011-07-14 | 148.29 |
| 2011-07-13 | 148.29 |
| 2011-07-12 | 148.29 |
| 2011-07-11 | 156.71 |
| 2011-07-08 | 160.91 |
| 2011-07-07 | 160.91 |
| 2011-07-06 | 156.71 |
| 2011-07-05 | 156.71 |
| 2011-07-04 | 169.33 |
| 2011-06-30 | 173.54 |
| 2011-06-29 | 156.71 |
| 2011-06-28 | 165.12 |
| 2011-06-27 | 165.12 |
| 2011-06-24 | 160.91 |
| 2011-06-23 | 160.91 |
| 2011-06-22 | 160.91 |
| 2011-06-21 | 173.54 |
| 2011-06-20 | 169.33 |
| 2011-06-17 | 169.33 |
| 2011-06-16 | 177.75 |
| 2011-06-15 | 173.54 |
| 2011-06-14 | 186.16 |
| 2011-06-13 | 165.12 |
| 2011-06-10 | 194.58 |
| 2011-06-09 | 194.58 |
| 2011-06-08 | 194.58 |
| 2011-06-07 | 203.00 |
| 2011-06-03 | 203.00 |
| 2011-06-02 | 207.20 |
| 2011-06-01 | 207.20 |
| 2011-05-31 | 198.79 |
| 2011-05-30 | 207.20 |
| 2011-05-27 | 190.37 |
| 2011-05-26 | 190.37 |
| 2011-05-25 | 190.37 |
| 2011-05-24 | 190.37 |
| 2011-05-23 | 190.37 |
| 2011-05-20 | 190.37 |
| 2011-05-19 | 198.79 |
| 2011-05-18 | 194.58 |
| 2011-05-17 | 156.71 |
| 2011-05-16 | 173.54 |
| 2011-05-13 | 152.50 |
| 2011-05-12 | 152.50 |
| 2011-05-11 | 152.50 |
| 2011-05-09 | 152.50 |
| 2011-05-06 | 160.91 |
| 2011-05-05 | 152.50 |
| 2011-05-04 | 160.91 |
| 2011-05-03 | 169.33 |
| 2011-04-29 | 169.33 |
| 2011-04-28 | 169.33 |
| 2011-04-27 | 177.75 |
| 2011-04-26 | 177.75 |
| 2011-04-21 | 194.58 |
| 2011-04-20 | 194.58 |
| 2011-04-19 | 177.75 |
| 2011-04-18 | 173.54 |
| 2011-04-15 | 236.66 |
| 2011-04-14 | 228.25 |
| 2011-04-13 | 240.87 |
| 2011-04-12 | 253.50 |
| 2011-04-11 | 236.66 |
| 2011-04-08 | 224.04 |
| 2011-04-07 | 219.83 |
| 2011-04-06 | 219.83 |
| 2011-04-04 | 236.66 |
| 2011-04-01 | 253.50 |
| 2011-03-31 | 156.71 |
| 2011-03-30 | 148.29 |
| 2011-03-29 | 148.29 |
| 2011-03-28 | 144.08 |
| 2011-03-25 | 165.12 |
| 2011-03-24 | 165.12 |
| 2011-03-23 | 194.58 |
| 2011-03-22 | 194.58 |
| 2011-03-21 | 194.58 |
| 2011-03-18 | 194.58 |
| 2011-03-17 | 186.16 |
| 2011-03-16 | 165.12 |
| 2011-03-15 | 169.33 |
| 2011-03-14 | 169.33 |
| 2011-03-11 | 169.33 |
| 2011-03-10 | 169.33 |
| 2011-03-09 | 148.29 |
| 2011-03-08 | 165.12 |
| 2011-03-07 | 165.12 |
| 2011-03-04 | 144.08 |
| 2011-03-03 | 144.08 |
| 2011-03-02 | 160.91 |
| 2011-03-01 | 160.91 |
| 2011-02-28 | 160.91 |
| 2011-02-25 | 160.91 |
| 2011-02-24 | 160.91 |
| 2011-02-23 | 160.91 |
| 2011-02-22 | 160.91 |
| 2011-02-21 | 181.96 |
| 2011-02-18 | 186.16 |
| 2011-02-17 | 190.37 |
| 2011-02-16 | 194.58 |
| 2011-02-15 | 194.58 |
| 2011-02-14 | 194.58 |
| 2011-02-11 | 177.75 |
| 2011-02-10 | 169.33 |
| 2011-02-09 | 194.58 |
| 2011-02-08 | 177.75 |
| 2011-02-07 | 207.20 |
| 2011-02-02 | 207.20 |
| 2011-02-01 | 186.16 |
| 2011-01-31 | 186.16 |
| 2011-01-28 | 215.62 |
| 2011-01-27 | 215.62 |
| 2011-01-26 | 215.62 |
| 2011-01-25 | 215.62 |
| 2011-01-24 | 215.62 |
| 2011-01-21 | 215.62 |
| 2011-01-20 | 224.04 |
| 2011-01-19 | 224.04 |
| 2011-01-18 | 211.41 |
| 2011-01-17 | 211.41 |
| 2011-01-14 | 219.83 |
| 2011-01-13 | 219.83 |
| 2011-01-12 | 228.25 |
| 2011-01-11 | 228.25 |
| 2011-01-10 | 232.45 |
| 2011-01-07 | 232.45 |
| 2011-01-06 | 232.45 |
| 2011-01-05 | 236.66 |
| 2011-01-04 | 236.66 |
| 2011-01-03 | 232.45 |
| 2010-12-31 | 198.79 |
| 2010-12-30 | 203.00 |
| 2010-12-29 | 203.00 |
| 2010-12-28 | 203.00 |
| 2010-12-24 | 207.20 |
| 2010-12-23 | 207.20 |
| 2010-12-22 | 207.20 |
| 2010-12-21 | 207.20 |
| 2010-12-20 | 207.20 |
| 2010-12-17 | 219.83 |
| 2010-12-16 | 219.83 |
| 2010-12-15 | 219.83 |
| 2010-12-14 | 224.04 |
| 2010-12-13 | 215.62 |
| 2010-12-10 | 232.45 |
| 2010-12-09 | 232.45 |
| 2010-12-08 | 236.66 |
| 2010-12-07 | 236.66 |
| 2010-12-06 | 236.66 |
| 2010-12-03 | 236.66 |
| 2010-12-02 | 228.25 |
| 2010-12-01 | 228.25 |
| 2010-11-30 | 228.25 |
| 2010-11-29 | 224.04 |
| 2010-11-26 | 224.04 |
| 2010-11-25 | 224.04 |
| 2010-11-24 | 224.04 |
| 2010-11-23 | 236.66 |
| 2010-11-22 | 240.87 |
| 2010-11-19 | 240.87 |
| 2010-11-18 | 236.66 |
| 2010-11-17 | 232.45 |
| 2010-11-16 | 245.08 |
| 2010-11-15 | 253.50 |
| 2010-11-12 | 261.91 |
| 2010-11-11 | 249.29 |
| 2010-11-10 | 211.41 |
| 2010-11-09 | 194.58 |
| 2010-11-08 | 211.41 |
| 2010-11-05 | 211.41 |
| 2010-11-04 | 219.83 |
| 2010-11-03 | 236.66 |
| 2010-11-02 | 253.50 |
| 2010-11-01 | 253.50 |
| 2010-10-29 | 278.75 |
| 2010-10-28 | 270.33 |
| 2010-10-27 | 308.20 |
| 2010-10-26 | 308.20 |
| 2010-10-25 | 266.12 |
| 2010-10-22 | 278.75 |
| 2010-10-21 | 312.41 |
| 2010-10-20 | 308.20 |
| 2010-10-19 | 320.83 |
| 2010-10-18 | 282.95 |
| 2010-10-15 | 316.62 |
| 2010-10-14 | 320.83 |
| 2010-10-13 | 320.83 |
| 2010-10-12 | 320.83 |
| 2010-10-11 | 316.62 |
| 2010-10-08 | 320.83 |
| 2010-10-07 | 320.83 |
| 2010-10-06 | 320.83 |
| 2010-10-05 | 308.20 |
| 2010-10-04 | 320.83 |
| 2010-09-30 | 329.25 |
| 2010-09-29 | 329.25 |
| 2010-09-28 | 337.66 |
| 2010-09-27 | 337.66 |
| 2010-09-24 | 337.66 |
| 2010-09-22 | 320.83 |
| 2010-09-21 | 320.83 |
| 2010-09-20 | 329.25 |
| 2010-09-17 | 362.91 |
| 2010-09-16 | 337.66 |
| 2010-09-15 | 362.91 |
| 2010-09-14 | 337.66 |
| 2010-09-13 | 337.66 |
| 2010-09-10 | 329.25 |
| 2010-09-09 | 329.25 |
| 2010-09-08 | 308.20 |
| 2010-09-07 | 320.83 |
| 2010-09-06 | 320.83 |
| 2010-09-03 | 346.08 |
| 2010-09-02 | 346.08 |
| 2010-09-01 | 346.08 |
| 2010-08-31 | 396.58 |
| 2010-08-30 | 371.33 |
| 2010-08-27 | 371.33 |
| 2010-08-26 | 371.33 |
| 2010-08-25 | 371.33 |
| 2010-08-24 | 371.33 |
| 2010-08-23 | 388.16 |
| 2010-08-20 | 388.16 |
| 2010-08-19 | 388.16 |
| 2010-08-18 | 388.16 |
| 2010-08-17 | 396.58 |
| 2010-08-16 | 362.91 |
| 2010-08-13 | 371.33 |
| 2010-08-12 | 388.16 |
| 2010-08-11 | 404.99 |
| 2010-08-10 | 404.99 |
| 2010-08-09 | 388.16 |
| 2010-08-06 | 396.58 |
| 2010-08-05 | 396.58 |
| 2010-08-04 | 396.58 |
| 2010-08-03 | 388.16 |
| 2010-08-02 | 371.33 |
| 2010-07-30 | 396.58 |
| 2010-07-29 | 396.58 |
| 2010-07-28 | 396.58 |
| 2010-07-27 | 396.58 |
| 2010-07-26 | 388.16 |
| 2010-07-23 | 388.16 |
| 2010-07-22 | 388.16 |
| 2010-07-21 | 379.74 |
| 2010-07-20 | 396.58 |
| 2010-07-19 | 396.58 |
| 2010-07-16 | 362.91 |
| 2010-07-15 | 379.74 |
| 2010-07-14 | 379.74 |
| 2010-07-13 | 379.74 |
| 2010-07-12 | 379.74 |
| 2010-07-09 | 379.74 |
| 2010-07-08 | 362.91 |
| 2010-07-07 | 346.08 |
| 2010-07-06 | 346.08 |
| 2010-07-05 | 346.08 |
| 2010-07-02 | 346.08 |
| 2010-06-30 | 346.08 |
| 2010-06-29 | 346.08 |
| 2010-06-28 | 362.91 |
| 2010-06-25 | 362.91 |
| 2010-06-24 | 379.74 |
| 2010-06-23 | 388.16 |
| 2010-06-22 | 379.74 |
| 2010-06-21 | 379.74 |
| 2010-06-18 | 379.74 |
| 2010-06-17 | 379.74 |
| 2010-06-15 | 413.41 |
| 2010-06-14 | 421.83 |
| 2010-06-11 | 421.83 |
| 2010-06-10 | 421.83 |
| 2010-06-09 | 404.99 |
| 2010-06-08 | 379.74 |
| 2010-06-07 | 379.74 |
| 2010-06-04 | 379.74 |
| 2010-06-03 | 413.41 |
| 2010-06-02 | 379.74 |
| 2010-06-01 | 430.24 |
| 2010-05-31 | 472.33 |
| 2010-05-28 | 505.99 |
| 2010-05-27 | 354.50 |
| 2010-05-26 | 346.08 |
| 2010-05-25 | 346.08 |
| 2010-05-24 | 346.08 |
| 2010-05-20 | 352.81 |
| 2010-05-19 | 358.70 |
| 2010-05-18 | 361.23 |
| 2010-05-17 | 367.12 |
| 2010-05-14 | 373.01 |
| 2010-05-13 | 373.01 |
| 2010-05-12 | 377.22 |
| 2010-05-11 | 377.22 |
| 2010-05-10 | 376.38 |
| 2010-05-07 | 376.38 |
| 2010-05-06 | 400.79 |
| 2010-05-05 | 396.58 |
| 2010-05-04 | 389.00 |
| 2010-05-03 | 389.00 |
| 2010-04-30 | 415.94 |
| 2010-04-29 | 430.24 |
| 2010-04-28 | 434.45 |
| 2010-04-27 | 434.45 |
| 2010-04-26 | 470.64 |
| 2010-04-23 | 447.08 |
| 2010-04-22 | 404.15 |
| 2010-04-21 | 404.99 |
| 2010-04-20 | 404.99 |
| 2010-04-19 | 413.41 |
| 2010-04-16 | 379.74 |
| 2010-04-15 | 335.14 |
| 2010-04-14 | 295.58 |
| 2010-04-13 | 236.66 |
| 2010-04-12 | 236.66 |
| 2010-04-09 | 236.66 |
| 2010-04-08 | 236.66 |
| 2010-04-07 | 236.66 |
| 2010-04-01 | 236.66 |
| 2010-03-31 | 236.66 |
| 2010-03-30 | 236.66 |
| 2010-03-29 | 236.66 |
| 2010-03-26 | 245.08 |
| 2010-03-25 | 245.08 |
| 2010-03-24 | 245.08 |
| 2010-03-23 | 249.29 |
| 2010-03-22 | 249.29 |
| 2010-03-19 | 249.29 |
| 2010-03-18 | 261.91 |
| 2010-03-17 | 261.91 |
| 2010-03-16 | 270.33 |
| 2010-03-15 | 270.33 |
| 2010-03-12 | 270.33 |
| 2010-03-11 | 270.33 |
| 2010-03-10 | 278.75 |
| 2010-03-09 | 282.95 |
| 2010-03-08 | 291.37 |
| 2010-03-05 | 288.85 |
| 2010-03-04 | 288.85 |
| 2010-03-03 | 291.37 |
| 2010-03-02 | 291.37 |
| 2010-03-01 | 291.37 |
| 2010-02-26 | 291.37 |
| 2010-02-25 | 294.74 |
| 2010-02-24 | 270.33 |
| 2010-02-23 | 295.58 |
| 2010-02-22 | 295.58 |
| 2010-02-19 | 295.58 |
| 2010-02-18 | 295.58 |
| 2010-02-17 | 295.58 |
| 2010-02-12 | 295.58 |
| 2010-02-11 | 287.16 |
| 2010-02-10 | 287.16 |
| 2010-02-09 | 287.16 |
| 2010-02-08 | 287.16 |
| 2010-02-05 | 287.16 |
| 2010-02-04 | 287.16 |
| 2010-02-03 | 287.16 |
| 2010-02-02 | 287.16 |
| 2010-02-01 | 295.58 |
| 2010-01-29 | 304.00 |
| 2010-01-28 | 297.26 |
| 2010-01-27 | 316.62 |
| 2010-01-26 | 320.83 |
| 2010-01-25 | 320.83 |
| 2010-01-22 | 316.62 |
| 2010-01-21 | 346.08 |
| 2010-01-20 | 346.08 |
| 2010-01-19 | 346.08 |
| 2010-01-18 | 341.87 |
| 2010-01-15 | 341.87 |
| 2010-01-14 | 355.34 |
| 2010-01-13 | 362.91 |
| 2010-01-12 | 382.27 |
| 2010-01-11 | 371.33 |
| 2010-01-08 | 360.39 |
| 2010-01-07 | 362.91 |
| 2010-01-06 | 320.83 |
| 2010-01-05 | 304.00 |
| 2010-01-04 | 287.16 |
| 2009-12-31 | 287.16 |
| 2009-12-30 | 287.16 |
| 2009-12-29 | 287.16 |
| 2009-12-28 | 287.16 |
| 2009-12-24 | 304.00 |
| 2009-12-23 | 304.00 |
| 2009-12-22 | 304.00 |
| 2009-12-21 | 304.00 |
| 2009-12-18 | 320.83 |
| 2009-12-17 | 319.99 |
| 2009-12-16 | 371.33 |
| 2009-12-15 | 401.63 |
| 2009-12-14 | 468.96 |
| 2009-12-11 | 497.58 |
| 2009-12-10 | 497.58 |
| 2009-12-09 | 497.58 |
| 2009-12-08 | 525.35 |
| 2009-12-07 | 514.41 |
| 2009-12-04 | 534.61 |
| 2009-12-03 | 521.98 |
| 2009-12-02 | 505.99 |
| 2009-12-01 | 531.24 |
| 2009-11-30 | 497.58 |
| 2009-11-27 | 497.58 |
| 2009-11-26 | 497.58 |
| 2009-11-25 | 510.20 |
| 2009-11-24 | 501.79 |
| 2009-11-23 | 487.48 |
| 2009-11-20 | 421.83 |
| 2009-11-19 | 431.09 |
| 2009-11-18 | 438.66 |
| 2009-11-17 | 430.24 |
| 2009-11-16 | 438.66 |
| 2009-11-13 | 445.39 |
| 2009-11-12 | 429.40 |
| 2009-11-11 | 413.41 |
| 2009-11-10 | 434.45 |
| 2009-11-09 | 400.79 |
| 2009-11-06 | 371.33 |
| 2009-11-05 | 379.74 |
| 2009-11-04 | 452.13 |
| 2009-11-03 | 299.79 |
| 2009-11-02 | 203.00 |
| 2009-10-30 | 160.07 |
| 2009-10-29 | 167.65 |
| 2009-10-28 | 188.69 |
| 2009-10-27 | 188.69 |
| 2009-10-23 | 211.41 |
| 2009-10-22 | 219.83 |
| 2009-10-21 | 219.83 |
| 2009-10-20 | 219.83 |
| 2009-10-19 | 218.99 |
| 2009-10-16 | 219.83 |
| 2009-10-15 | 219.83 |
| 2009-10-14 | 219.83 |
| 2009-10-13 | 219.83 |
| 2009-10-12 | 228.25 |
| 2009-10-09 | 228.25 |
| 2009-10-08 | 228.25 |
| 2009-10-07 | 228.25 |
| 2009-10-06 | 215.62 |
| 2009-10-05 | 215.62 |
| 2009-10-02 | 215.62 |
| 2009-09-30 | 228.25 |
| 2009-09-29 | 228.25 |
| 2009-09-28 | 228.25 |
| 2009-09-25 | 228.25 |
| 2009-09-24 | 224.88 |
| 2009-09-23 | 228.25 |
| 2009-09-22 | 228.25 |
| 2009-09-21 | 228.25 |
| 2009-09-18 | 236.66 |
| 2009-09-17 | 236.66 |
| 2009-09-16 | 236.66 |
| 2009-09-15 | 219.83 |
| 2009-09-14 | 211.41 |
| 2009-09-11 | 243.40 |
| 2009-09-10 | 244.24 |
| 2009-09-09 | 245.08 |
| 2009-09-08 | 239.19 |
| 2009-09-07 | 232.45 |
| 2009-09-04 | 214.78 |
| 2009-09-03 | 214.78 |
| 2009-09-02 | 214.78 |
| 2009-09-01 | 214.78 |
| 2009-08-31 | 214.78 |
| 2009-08-28 | 214.78 |
| 2009-08-27 | 207.20 |
| 2009-08-26 | 219.83 |
| 2009-08-25 | 219.83 |
| 2009-08-24 | 219.83 |
| 2009-08-21 | 219.83 |
| 2009-08-20 | 219.83 |
| 2009-08-19 | 219.83 |
| 2009-08-18 | 219.83 |
| 2009-08-17 | 219.83 |
| 2009-08-14 | 219.83 |
| 2009-08-13 | 219.83 |
| 2009-08-12 | 213.10 |
| 2009-08-11 | 219.83 |
| 2009-08-10 | 219.83 |
| 2009-08-07 | 219.83 |
| 2009-08-06 | 212.25 |
| 2009-08-05 | 209.73 |
| 2009-08-04 | 209.73 |
| 2009-08-03 | 228.25 |
| 2009-07-31 | 240.87 |
| 2009-07-30 | 240.87 |
| 2009-07-29 | 240.87 |
| 2009-07-28 | 240.87 |
| 2009-07-27 | 245.08 |
| 2009-07-24 | 228.25 |
| 2009-07-23 | 245.08 |
| 2009-07-22 | 245.08 |
| 2009-07-21 | 245.08 |
| 2009-07-20 | 245.08 |
| 2009-07-17 | 221.51 |
| 2009-07-16 | 204.68 |
| 2009-07-15 | 204.68 |
| 2009-07-14 | 204.68 |
| 2009-07-13 | 203.00 |
| 2009-07-10 | 229.93 |
| 2009-07-09 | 231.61 |
| 2009-07-08 | 227.40 |
| 2009-07-07 | 227.40 |
| 2009-07-06 | 236.66 |
| 2009-07-03 | 245.08 |
| 2009-07-02 | 203.00 |
| 2009-06-30 | 176.06 |
| 2009-06-29 | 187.85 |
| 2009-06-26 | 181.11 |
| 2009-06-25 | 181.96 |
| 2009-06-24 | 181.96 |
| 2009-06-23 | 186.16 |
| 2009-06-22 | 186.16 |
| 2009-06-19 | 186.16 |
| 2009-06-18 | 186.16 |
| 2009-06-17 | 186.16 |
| 2009-06-16 | 194.58 |
| 2009-06-15 | 194.58 |
| 2009-06-12 | 207.20 |
| 2009-06-11 | 207.20 |
| 2009-06-10 | 203.00 |
| 2009-06-09 | 203.00 |
| 2009-06-08 | 203.00 |
| 2009-06-05 | 203.00 |
| 2009-06-04 | 203.00 |
| 2009-06-03 | 194.58 |
| 2009-06-02 | 194.58 |
| 2009-06-01 | 177.75 |
| 2009-05-29 | 173.54 |
| 2009-05-27 | 186.16 |
| 2009-05-26 | 177.75 |
| 2009-05-25 | 190.37 |
| 2009-05-22 | 203.00 |
| 2009-05-21 | 207.20 |
| 2009-05-20 | 207.20 |
| 2009-05-19 | 152.50 |
| 2009-05-18 | 152.50 |
| 2009-05-15 | 152.50 |
| 2009-05-14 | 136.51 |
| 2009-05-13 | 144.08 |
| 2009-05-12 | 143.24 |
| 2009-05-11 | 144.08 |
| 2009-05-08 | 150.81 |
| 2009-05-07 | 146.61 |
| 2009-05-06 | 152.50 |
| 2009-05-05 | 160.91 |
| 2009-05-04 | 160.91 |
| 2009-04-30 | 155.02 |
| 2009-04-29 | 152.50 |
| 2009-04-28 | 145.76 |
| 2009-04-27 | 144.08 |
| 2009-04-24 | 162.60 |
| 2009-04-23 | 162.60 |
| 2009-04-22 | 162.60 |
| 2009-04-21 | 155.86 |
| 2009-04-20 | 155.86 |
| 2009-04-17 | 171.01 |
| 2009-04-16 | 173.54 |
| 2009-04-15 | 181.96 |
| 2009-04-14 | 118.83 |
| 2009-04-09 | 112.10 |
| 2009-04-08 | 110.41 |
| 2009-04-07 | 110.41 |
| 2009-04-06 | 103.68 |
| 2009-04-03 | 103.68 |
| 2009-04-02 | 110.41 |
| 2009-04-01 | 95.26 |
| 2009-03-31 | 95.26 |
| 2009-03-30 | 85.16 |
| 2009-03-27 | 85.16 |
| 2009-03-26 | 77.59 |
| 2009-03-25 | 77.59 |
| 2009-03-24 | 76.75 |
| 2009-03-23 | 88.53 |
| 2009-03-20 | 76.75 |
| 2009-03-19 | 59.91 |
| 2009-03-18 | 51.50 |
| 2009-03-17 | 59.91 |
| 2009-03-16 | 55.71 |
| 2009-03-13 | 55.71 |
| 2009-03-12 | 55.71 |
| 2009-03-11 | 55.71 |
| 2009-03-10 | 55.71 |
| 2009-03-09 | 43.08 |
| 2009-03-06 | 44.77 |
| 2009-03-05 | 44.77 |
| 2009-03-04 | 44.77 |
| 2009-03-03 | 53.18 |
| 2009-03-02 | 59.91 |
| 2009-02-27 | 68.33 |
| 2009-02-26 | 68.33 |
| 2009-02-25 | 68.33 |
| 2009-02-24 | 64.96 |
| 2009-02-23 | 68.33 |
| 2009-02-20 | 68.33 |
| 2009-02-19 | 72.54 |
| 2009-02-18 | 70.86 |
| 2009-02-17 | 70.86 |
| 2009-02-16 | 75.06 |
| 2009-02-13 | 75.06 |
| 2009-02-12 | 75.06 |
| 2009-02-11 | 73.38 |
| 2009-02-10 | 76.75 |
| 2009-02-09 | 76.75 |
| 2009-02-06 | 76.75 |
| 2009-02-05 | 72.54 |
| 2009-02-04 | 85.16 |
| 2009-02-03 | 85.16 |
| 2009-02-02 | 80.11 |
| 2009-01-30 | 80.11 |
| 2009-01-29 | 80.11 |
| 2009-01-23 | 80.11 |
| 2009-01-22 | 80.96 |
| 2009-01-21 | 66.65 |
| 2009-01-20 | 66.65 |
| 2009-01-19 | 69.17 |
| 2009-01-16 | 68.33 |
| 2009-01-15 | 76.75 |
| 2009-01-14 | 85.16 |
| 2009-01-13 | 85.16 |
| 2009-01-12 | 85.16 |
| 2009-01-09 | 102.00 |
| 2009-01-08 | 102.00 |
| 2009-01-07 | 102.00 |
| 2009-01-06 | 91.06 |
| 2009-01-05 | 102.00 |
| 2009-01-02 | 101.16 |
| 2008-12-31 | 93.58 |
| 2008-12-30 | 93.58 |
| 2008-12-29 | 76.75 |
| 2008-12-24 | 76.75 |
| 2008-12-23 | 90.21 |
| 2008-12-22 | 90.21 |
| 2008-12-19 | 90.21 |
| 2008-12-18 | 95.26 |
| 2008-12-17 | 95.26 |
| 2008-12-16 | 102.00 |
| 2008-12-15 | 102.00 |
| 2008-12-12 | 102.00 |
| 2008-12-11 | 127.25 |
| 2008-12-10 | 123.04 |
| 2008-12-09 | 95.26 |
| 2008-12-08 | 97.79 |
| 2008-12-05 | 94.42 |
| 2008-12-04 | 94.42 |
| 2008-12-03 | 109.57 |
| 2008-12-02 | 102.00 |
| 2008-12-01 | 102.00 |
| 2008-11-28 | 86.85 |
| 2008-11-27 | 68.33 |
| 2008-11-26 | 69.17 |
| 2008-11-25 | 85.16 |
| 2008-11-24 | 85.16 |
| 2008-11-21 | 106.21 |
| 2008-11-20 | 106.21 |
| 2008-11-19 | 106.21 |
| 2008-11-18 | 106.21 |
| 2008-11-17 | 106.21 |
| 2008-11-14 | 106.21 |
| 2008-11-13 | 102.00 |
| 2008-11-12 | 102.00 |
| 2008-11-11 | 102.00 |
| 2008-11-10 | 106.21 |
| 2008-11-07 | 123.04 |
| 2008-11-06 | 127.25 |
| 2008-11-05 | 127.25 |
| 2008-11-04 | 127.25 |
| 2008-11-03 | 125.56 |
| 2008-10-31 | 123.04 |
| 2008-10-30 | 97.79 |
| 2008-10-29 | 68.33 |
| 2008-10-28 | 76.75 |
| 2008-10-27 | 76.75 |
| 2008-10-24 | 93.58 |
| 2008-10-23 | 93.58 |
| 2008-10-22 | 114.62 |
| 2008-10-21 | 126.41 |
| 2008-10-20 | 144.08 |
| 2008-10-17 | 144.08 |
| 2008-10-16 | 144.08 |
| 2008-10-15 | 169.33 |
| 2008-10-14 | 177.75 |
| 2008-10-13 | 167.65 |
| 2008-10-10 | 177.75 |
| 2008-10-09 | 186.16 |
| 2008-10-08 | 190.37 |
| 2008-10-06 | 213.94 |
| 2008-10-03 | 217.30 |
| 2008-10-02 | 234.14 |
| 2008-09-30 | 236.66 |
| 2008-09-29 | 253.50 |
| 2008-09-26 | 253.50 |
| 2008-09-25 | 291.37 |
| 2008-09-24 | 308.20 |
| 2008-09-23 | 304.00 |
| 2008-09-22 | 315.78 |
| 2008-09-19 | 272.01 |
| 2008-09-18 | 198.79 |
| 2008-09-17 | 261.91 |
| 2008-09-16 | 304.00 |
| 2008-09-12 | 304.00 |
| 2008-09-11 | 304.00 |
| 2008-09-10 | 340.19 |
| 2008-09-09 | 341.03 |
| 2008-09-08 | 335.14 |
| 2008-09-05 | 335.98 |
| 2008-09-04 | 346.92 |
| 2008-09-03 | 385.64 |
| 2008-09-02 | 388.16 |
| 2008-09-01 | 371.33 |
| 2008-08-29 | 413.41 |
| 2008-08-28 | 421.83 |
| 2008-08-27 | 463.91 |
| 2008-08-26 | 379.74 |
| 2008-08-25 | 379.74 |
| 2008-08-21 | 305.68 |
| 2008-08-20 | 304.00 |
| 2008-08-19 | 253.50 |
| 2008-08-18 | 346.08 |
| 2008-08-15 | 455.49 |
| 2008-08-14 | 472.33 |
| 2008-08-13 | 472.33 |
| 2008-08-12 | 479.06 |
| 2008-08-11 | 483.27 |
| 2008-08-08 | 514.41 |
| 2008-08-07 | 531.24 |
| 2008-08-05 | 522.83 |
| 2008-08-04 | 531.24 |
| 2008-08-01 | 556.49 |
| 2008-07-31 | 556.49 |
| 2008-07-30 | 564.91 |
| 2008-07-29 | 548.08 |
| 2008-07-28 | 573.33 |
| 2008-07-25 | 583.43 |
| 2008-07-24 | 598.58 |
| 2008-07-23 | 591.84 |
| 2008-07-22 | 606.99 |
| 2008-07-21 | 619.62 |
| 2008-07-18 | 615.41 |
| 2008-07-17 | 611.20 |
| 2008-07-16 | 611.20 |
| 2008-07-15 | 628.03 |
| 2008-07-14 | 649.08 |
| 2008-07-11 | 678.53 |
| 2008-07-10 | 699.57 |
| 2008-07-09 | 611.20 |
| 2008-07-08 | 573.33 |
| 2008-07-07 | 563.23 |
| 2008-07-04 | 585.95 |
| 2008-07-03 | 630.56 |
| 2008-07-02 | 638.98 |
| 2008-06-30 | 648.23 |
| 2008-06-27 | 657.49 |
| 2008-06-26 | 659.18 |
| 2008-06-25 | 709.67 |
| 2008-06-24 | 640.66 |
| 2008-06-23 | 620.46 |
| 2008-06-20 | 686.95 |
| 2008-06-19 | 717.25 |
| 2008-06-18 | 741.66 |
| 2008-06-17 | 725.67 |
| 2008-06-16 | 640.66 |
| 2008-06-13 | 615.41 |
| 2008-06-12 | 750.07 |
| 2008-06-11 | 656.65 |
| 2008-06-10 | 548.08 |
| 2008-06-06 | 544.71 |
| 2008-06-05 | 529.56 |
| 2008-06-04 | 543.87 |
| 2008-06-03 | 498.42 |
| 2008-06-02 | 459.70 |
| 2008-05-30 | 421.83 |
| 2008-05-29 | 409.20 |
| 2008-05-28 | 401.63 |
| 2008-05-27 | 404.99 |
| 2008-05-26 | 404.99 |
| 2008-05-23 | 404.99 |
| 2008-05-22 | 404.99 |
| 2008-05-21 | 404.99 |
| 2008-05-20 | 404.99 |
| 2008-05-19 | 404.99 |
| 2008-05-16 | 404.99 |
| 2008-05-15 | 423.51 |
| 2008-05-14 | 430.24 |
| 2008-05-13 | 415.09 |
| 2008-05-09 | 413.41 |
| 2008-05-08 | 388.16 |
| 2008-05-07 | 362.91 |
| 2008-05-06 | 346.08 |
| 2008-05-05 | 332.61 |
| 2008-05-02 | 332.61 |
| 2008-04-30 | 332.61 |
| 2008-04-29 | 320.83 |
| 2008-04-28 | 320.83 |
| 2008-04-25 | 312.41 |
| 2008-04-24 | 320.83 |
| 2008-04-23 | 304.00 |
| 2008-04-22 | 278.75 |
| 2008-04-21 | 297.26 |
| 2008-04-18 | 297.26 |
| 2008-04-17 | 297.26 |
| 2008-04-16 | 287.16 |
| 2008-04-15 | 270.33 |
| 2008-04-14 | 270.33 |
| 2008-04-11 | 271.17 |
| 2008-04-10 | 253.50 |
| 2008-04-09 | 250.13 |
| 2008-04-08 | 250.13 |
| 2008-04-07 | 245.92 |
| 2008-04-03 | 241.71 |
| 2008-04-02 | 253.50 |
| 2008-04-01 | 253.50 |
| 2008-03-31 | 253.50 |
| 2008-03-28 | 253.50 |
| 2008-03-27 | 236.66 |
| 2008-03-26 | 255.18 |
| 2008-03-25 | 261.91 |
| 2008-03-20 | 261.91 |
| 2008-03-19 | 261.91 |
| 2008-03-18 | 253.50 |
| 2008-03-17 | 314.94 |
| 2008-03-14 | 320.83 |
| 2008-03-13 | 354.50 |
| 2008-03-12 | 388.16 |
| 2008-03-11 | 379.74 |
| 2008-03-10 | 400.79 |
| 2008-03-07 | 354.50 |
| 2008-03-06 | 362.91 |
| 2008-03-05 | 346.08 |
| 2008-03-04 | 346.08 |
| 2008-03-03 | 362.91 |
| 2008-02-29 | 362.91 |
| 2008-02-28 | 362.91 |
| 2008-02-27 | 362.91 |
| 2008-02-26 | 362.91 |
| 2008-02-25 | 379.74 |
| 2008-02-22 | 379.74 |
| 2008-02-21 | 379.74 |
| 2008-02-20 | 346.08 |
| 2008-02-19 | 346.08 |
| 2008-02-18 | 346.08 |
| 2008-02-15 | 340.19 |
| 2008-02-14 | 340.19 |
| 2008-02-13 | 340.19 |
| 2008-02-12 | 340.19 |
| 2008-02-11 | 340.19 |
| 2008-02-06 | 340.19 |
| 2008-02-05 | 340.19 |
| 2008-02-04 | 339.35 |
| 2008-02-01 | 324.20 |
| 2008-01-31 | 322.51 |
| 2008-01-30 | 371.33 |
| 2008-01-29 | 354.50 |
| 2008-01-28 | 404.99 |
| 2008-01-25 | 413.41 |
| 2008-01-24 | 413.41 |
| 2008-01-23 | 413.41 |
| 2008-01-22 | 404.99 |
| 2008-01-21 | 447.08 |
| 2008-01-18 | 447.08 |
| 2008-01-17 | 422.67 |
| 2008-01-16 | 447.08 |
| 2008-01-15 | 480.74 |
| 2008-01-14 | 479.90 |
| 2008-01-11 | 451.29 |
| 2008-01-10 | 463.91 |
| 2008-01-09 | 461.39 |
| 2008-01-08 | 461.39 |
| 2008-01-07 | 480.74 |
| 2008-01-04 | 510.20 |
| 2008-01-03 | 530.40 |
| 2008-01-02 | 426.88 |
| 2007-12-31 | 426.88 |
| 2007-12-28 | 426.88 |
| 2007-12-27 | 426.88 |
| 2007-12-24 | 441.19 |
| 2007-12-21 | 441.19 |
| 2007-12-20 | 438.66 |
| 2007-12-19 | 463.07 |
| 2007-12-18 | 447.08 |
| 2007-12-17 | 455.49 |
| 2007-12-14 | 463.91 |
| 2007-12-13 | 462.23 |
| 2007-12-12 | 474.85 |
| 2007-12-11 | 478.22 |
| 2007-12-10 | 470.64 |
| 2007-12-07 | 466.44 |
| 2007-12-06 | 468.12 |
| 2007-12-05 | 472.33 |
| 2007-12-04 | 480.74 |
| 2007-12-03 | 481.59 |
| 2007-11-30 | 474.01 |
| 2007-11-29 | 464.75 |
| 2007-11-28 | 445.39 |
| 2007-11-27 | 430.24 |
| 2007-11-26 | 430.24 |
| 2007-11-23 | 404.99 |
| 2007-11-22 | 455.49 |
| 2007-11-21 | 464.75 |
| 2007-11-20 | 490.84 |
| 2007-11-19 | 484.95 |
| 2007-11-16 | 468.12 |
| 2007-11-15 | 484.95 |
| 2007-11-14 | 505.99 |
| 2007-11-13 | 497.58 |
| 2007-11-12 | 495.89 |
| 2007-11-09 | 472.33 |
| 2007-11-08 | 438.66 |
| 2007-11-07 | 428.56 |
| 2007-11-06 | 421.83 |
| 2007-11-05 | 396.58 |
| 2007-11-02 | 396.58 |
| 2007-11-01 | 428.56 |
| 2007-10-31 | 436.98 |
| 2007-10-30 | 468.12 |
| 2007-10-29 | 421.83 |
| 2007-10-26 | 337.66 |
| 2007-10-25 | 342.71 |
| 2007-10-24 | 316.62 |
| 2007-10-23 | 291.37 |
| 2007-10-22 | 285.48 |
| 2007-10-18 | 287.16 |
| 2007-10-17 | 278.75 |
| 2007-10-16 | 287.16 |
| 2007-10-15 | 297.26 |
| 2007-10-12 | 278.75 |
| 2007-10-11 | 299.79 |
| 2007-10-10 | 320.83 |
| 2007-10-09 | 320.83 |
| 2007-10-08 | 320.83 |
| 2007-10-05 | 320.83 |
| 2007-10-04 | 320.83 |
| 2007-10-03 | 337.66 |
| 2007-10-02 | 329.25 |
| 2007-09-28 | 329.25 |
| 2007-09-27 | 337.66 |
| 2007-09-25 | 362.91 |
| 2007-09-24 | 362.91 |
| 2007-09-21 | 388.16 |
| 2007-09-20 | 346.08 |
| 2007-09-19 | 350.29 |
| 2007-09-18 | 388.16 |
| 2007-09-17 | 413.41 |
| 2007-09-14 | 455.49 |
| 2007-09-13 | 476.54 |
| 2007-09-12 | 476.54 |
| 2007-09-11 | 531.24 |
| 2007-09-10 | 497.58 |
| 2007-09-07 | 404.99 |
| 2007-09-06 | 393.21 |
| 2007-09-05 | 396.58 |
| 2007-09-04 | 396.58 |
| 2007-09-03 | 375.54 |
| 2007-08-31 | 393.21 |
| 2007-08-30 | 392.37 |
| 2007-08-29 | 392.37 |
| 2007-08-28 | 413.41 |
| 2007-08-27 | 396.58 |
| 2007-08-24 | 320.83 |
| 2007-08-23 | 287.16 |
| 2007-08-22 | 278.75 |
| 2007-08-21 | 261.91 |
| 2007-08-20 | 261.91 |
| 2007-08-17 | 240.03 |
| 2007-08-16 | 237.50 |
| 2007-08-15 | 277.90 |
| 2007-08-14 | 319.99 |
| 2007-08-13 | 337.66 |
| 2007-08-10 | 362.91 |
| 2007-08-09 | 362.91 |
| 2007-08-08 | 375.54 |
| 2007-08-07 | 354.50 |
| 2007-08-06 | 396.58 |
| 2007-08-03 | 379.74 |
| 2007-08-02 | 379.74 |
| 2007-08-01 | 392.37 |
| 2007-07-31 | 404.99 |
| 2007-07-30 | 404.99 |
| 2007-07-27 | 404.99 |
| 2007-07-26 | 409.20 |
| 2007-07-25 | 413.41 |
| 2007-07-24 | 388.16 |
| 2007-07-23 | 392.37 |
| 2007-07-20 | 413.41 |
| 2007-07-19 | 413.41 |
| 2007-07-18 | 421.83 |
| 2007-07-17 | 419.30 |
| 2007-07-16 | 434.45 |
| 2007-07-13 | 476.54 |
| 2007-07-12 | 437.82 |
| 2007-07-11 | 377.22 |
| 2007-07-10 | 413.41 |
| 2007-07-09 | 447.08 |
| 2007-07-06 | 489.16 |
| 2007-07-05 | 505.99 |
| 2007-07-04 | 518.62 |
| 2007-07-03 | 522.83 |
| 2007-06-29 | 510.20 |
| 2007-06-28 | 537.98 |
| 2007-06-27 | 526.19 |
| 2007-06-26 | 527.03 |
| 2007-06-25 | 497.58 |
| 2007-06-22 | 556.49 |
| 2007-06-21 | 564.91 |
| 2007-06-20 | 557.33 |
| 2007-06-18 | 514.41 |
| 2007-06-15 | 587.63 |
| 2007-06-14 | 644.87 |
| 2007-06-13 | 641.50 |
| 2007-06-12 | 681.06 |
| 2007-06-11 | 647.39 |
| 2007-06-08 | 497.58 |
| 2007-06-07 | 497.58 |
| 2007-06-06 | 489.16 |
| 2007-06-05 | 459.70 |
| 2007-06-04 | 472.33 |
| 2007-06-01 | 464.75 |
| 2007-05-31 | 510.20 |
| 2007-05-30 | 505.99 |
| 2007-05-29 | 533.77 |
| 2007-05-28 | 476.54 |
| 2007-05-25 | 299.79 |
| 2007-05-23 | 270.33 |
| 2007-05-22 | 215.62 |
| 2007-05-21 | 160.07 |
| 2007-05-18 | 151.66 |
| 2007-05-17 | 160.07 |
| 2007-05-16 | 133.98 |
| 2007-05-15 | 147.45 |
| 2007-05-14 | 108.73 |
| 2007-05-11 | 93.58 |
| 2007-05-10 | 64.96 |
| 2007-05-09 | 56.55 |
| 2007-05-08 | 55.71 |
| 2007-05-07 | 54.86 |
| 2007-05-04 | 59.07 |
| 2007-05-03 | 61.60 |
| 2007-05-02 | 58.23 |
| 2007-04-30 | 54.02 |
| 2007-04-27 | 54.02 |
| 2007-04-26 | 55.71 |
| 2007-04-25 | 58.23 |
| 2007-04-24 | 64.96 |
| 2007-04-23 | 61.60 |
| 2007-04-20 | 64.96 |
| 2007-04-19 | 59.91 |
| 2007-04-18 | 62.44 |
| 2007-04-17 | 64.96 |
| 2007-04-16 | 70.86 |
| 2007-04-13 | 68.33 |
| 2007-04-12 | 68.33 |
| 2007-04-11 | 64.12 |
| 2007-04-10 | 69.17 |
| 2007-04-04 | 105.36 |
| 2007-04-03 | 126.41 |
| 2007-04-02 | 30.46 |
| 2007-03-30 | 37.19 |
| 2007-03-29 | 32.14 |
| 2007-03-28 | 28.77 |
| 2007-03-27 | 27.93 |
| 2007-03-26 | 23.72 |
| 2007-03-23 | 22.88 |
| 2007-03-22 | 22.04 |
| 2007-03-21 | 29.62 |
| 2007-03-20 | 22.04 |
| 2007-03-19 | 21.20 |
| 2007-03-16 | 29.62 |
| 2007-03-15 | 30.46 |
| 2007-03-14 | 30.46 |
| 2007-03-13 | 26.25 |
| 2007-03-12 | 30.46 |
| 2007-03-09 | 30.46 |
| 2007-03-08 | 28.77 |
| 2007-03-07 | 29.62 |
| 2007-03-06 | 30.46 |
| 2007-03-05 | 13.62 |
| 2007-03-02 | 22.04 |
| 2007-03-01 | 30.46 |
| 2007-02-28 | 22.88 |
| 2007-02-27 | 26.25 |
| 2007-02-26 | 30.46 |
| 2007-02-23 | 28.77 |
| 2007-02-22 | 32.98 |
| 2007-02-21 | 32.14 |
| 2007-02-16 | 32.14 |
| 2007-02-15 | 32.14 |
| 2007-02-14 | 30.46 |
| 2007-02-13 | 27.09 |
| 2007-02-12 | 35.51 |
| 2007-02-09 | 26.25 |
| 2007-02-08 | 15.31 |
| 2007-02-07 | 11.94 |
| 2007-02-06 | 11.94 |
| 2007-02-05 | 7.73 |
| 2007-02-02 | 7.73 |
| 2007-02-01 | 9.42 |
| 2007-01-31 | 7.73 |
| 2007-01-30 | 9.42 |
| 2007-01-29 | 10.26 |
| 2007-01-26 | 11.94 |
| 2007-01-25 | 12.78 |
| 2007-01-24 | 12.78 |
| 2007-01-23 | 12.78 |
| 2007-01-22 | 11.10 |
| 2007-01-19 | 6.05 |
| 2007-01-18 | 12.78 |
| 2007-01-17 | 19.52 |
| 2007-01-16 | 25.41 |
| 2007-01-15 | 32.14 |
| 2007-01-12 | 37.19 |
| 2007-01-11 | 30.46 |
| 2007-01-10 | 29.62 |
| 2007-01-09 | 38.03 |
| 2007-01-08 | 36.35 |
| 2007-01-05 | 41.40 |
| 2007-01-04 | 38.87 |
| 2007-01-03 | 41.40 |
| 2007-01-02 | 59.91 |
| 2006-12-29 | 54.02 |
| 2006-12-28 | 38.03 |
| 2006-12-27 | 14.47 |
| 2006-12-22 | 28.77 |
| 2006-12-21 | 28.30 |
| 2006-12-20 | 19.34 |
| 2006-12-19 | 15.09 |
| 2006-12-18 | 15.57 |
| 2006-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy