Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0765 % |
|---|---|
| 2025-10-03 | 6.89 |
| 2025-10-02 | 3.96 |
| 2025-09-30 | 8.36 |
| 2025-09-29 | 8.36 |
| 2025-09-26 | 1.03 |
| 2025-09-25 | 5.43 |
| 2025-09-24 | 11.28 |
| 2025-09-23 | 11.28 |
| 2025-09-22 | 11.28 |
| 2025-09-19 | 5.43 |
| 2025-09-18 | 5.43 |
| 2025-09-17 | 9.82 |
| 2025-09-16 | 5.43 |
| 2025-09-15 | 5.43 |
| 2025-09-12 | 6.89 |
| 2025-09-11 | 6.89 |
| 2025-09-10 | 8.36 |
| 2025-09-09 | 14.21 |
| 2025-09-08 | 17.14 |
| 2025-09-05 | 17.14 |
| 2025-09-04 | 17.14 |
| 2025-09-03 | 17.14 |
| 2025-09-02 | 17.14 |
| 2025-09-01 | 17.14 |
| 2025-08-29 | 17.14 |
| 2025-08-28 | 21.53 |
| 2025-08-27 | 21.53 |
| 2025-08-26 | 21.53 |
| 2025-08-25 | 17.14 |
| 2025-08-22 | 8.36 |
| 2025-08-21 | 8.36 |
| 2025-08-20 | 9.82 |
| 2025-08-19 | 37.64 |
| 2025-08-18 | 37.64 |
| 2025-08-15 | 39.10 |
| 2025-08-14 | 25.93 |
| 2025-08-13 | 25.93 |
| 2025-08-12 | 23.00 |
| 2025-08-11 | 25.93 |
| 2025-08-08 | 31.78 |
| 2025-08-07 | 20.07 |
| 2025-08-06 | 20.07 |
| 2025-08-05 | 20.07 |
| 2025-08-04 | 20.07 |
| 2025-08-01 | 20.07 |
| 2025-07-31 | 24.46 |
| 2025-07-30 | 25.93 |
| 2025-07-29 | 25.93 |
| 2025-07-28 | 33.25 |
| 2025-07-25 | 20.07 |
| 2025-07-24 | 20.07 |
| 2025-07-23 | 17.14 |
| 2025-07-22 | 17.14 |
| 2025-07-21 | 17.14 |
| 2025-07-18 | 23.00 |
| 2025-07-17 | 17.14 |
| 2025-07-16 | 17.14 |
| 2025-07-15 | 31.78 |
| 2025-07-14 | 31.78 |
| 2025-07-11 | 31.78 |
| 2025-07-10 | 34.71 |
| 2025-07-09 | 34.71 |
| 2025-07-08 | 34.71 |
| 2025-07-07 | 34.71 |
| 2025-07-04 | 34.71 |
| 2025-07-03 | 34.71 |
| 2025-07-02 | 34.71 |
| 2025-06-30 | 34.71 |
| 2025-06-27 | 30.32 |
| 2025-06-26 | 28.86 |
| 2025-06-25 | 28.86 |
| 2025-06-24 | 31.78 |
| 2025-06-23 | -1.89 |
| 2025-06-20 | -4.82 |
| 2025-06-19 | -4.82 |
| 2025-06-18 | -4.82 |
| 2025-06-17 | -4.82 |
| 2025-06-16 | -6.29 |
| 2025-06-13 | -6.29 |
| 2025-06-12 | -6.29 |
| 2025-06-11 | -6.29 |
| 2025-06-10 | -6.29 |
| 2025-06-09 | -6.29 |
| 2025-06-06 | -6.29 |
| 2025-06-05 | -12.14 |
| 2025-06-04 | -12.14 |
| 2025-06-03 | -12.14 |
| 2025-06-02 | -12.14 |
| 2025-05-30 | -12.14 |
| 2025-05-29 | -12.14 |
| 2025-05-28 | -12.14 |
| 2025-05-27 | -12.14 |
| 2025-05-26 | -12.14 |
| 2025-05-23 | -12.14 |
| 2025-05-22 | -12.14 |
| 2025-05-21 | -12.14 |
| 2025-05-20 | -12.14 |
| 2025-05-19 | -12.14 |
| 2025-05-16 | -12.14 |
| 2025-05-15 | 3.96 |
| 2025-05-14 | 3.96 |
| 2025-05-13 | 3.96 |
| 2025-05-12 | 3.96 |
| 2025-05-09 | 3.96 |
| 2025-05-08 | 3.96 |
| 2025-05-07 | 3.96 |
| 2025-05-06 | 3.96 |
| 2025-05-02 | 3.96 |
| 2025-04-30 | 3.96 |
| 2025-04-29 | 3.96 |
| 2025-04-28 | 3.96 |
| 2025-04-25 | 3.96 |
| 2025-04-24 | 3.96 |
| 2025-04-23 | 3.96 |
| 2025-04-22 | 3.96 |
| 2025-04-17 | 3.96 |
| 2025-04-16 | 3.96 |
| 2025-04-15 | 3.96 |
| 2025-04-14 | 3.96 |
| 2025-04-11 | 9.82 |
| 2025-04-10 | 9.82 |
| 2025-04-09 | 9.82 |
| 2025-04-08 | 9.82 |
| 2025-04-07 | 9.82 |
| 2025-04-03 | 9.82 |
| 2025-04-02 | 9.82 |
| 2025-04-01 | 20.07 |
| 2025-03-31 | 20.07 |
| 2025-03-28 | 20.07 |
| 2025-03-27 | 20.07 |
| 2025-03-26 | 20.07 |
| 2025-03-25 | 20.07 |
| 2025-03-24 | 20.07 |
| 2025-03-21 | 20.07 |
| 2025-03-20 | 28.86 |
| 2025-03-19 | 28.86 |
| 2025-03-18 | 28.86 |
| 2025-03-17 | 23.00 |
| 2025-03-14 | 23.00 |
| 2025-03-13 | 23.00 |
| 2025-03-12 | 23.00 |
| 2025-03-11 | 23.00 |
| 2025-03-10 | 23.00 |
| 2025-03-07 | 23.00 |
| 2025-03-06 | 23.00 |
| 2025-03-05 | 23.00 |
| 2025-03-04 | 23.00 |
| 2025-03-03 | 23.00 |
| 2025-02-28 | 23.00 |
| 2025-02-27 | 23.00 |
| 2025-02-26 | 23.00 |
| 2025-02-25 | 23.00 |
| 2025-02-24 | 17.14 |
| 2025-02-21 | 17.14 |
| 2025-02-20 | 23.00 |
| 2025-02-19 | 24.46 |
| 2025-02-18 | 24.46 |
| 2025-02-17 | 24.46 |
| 2025-02-14 | 24.46 |
| 2025-02-13 | 24.46 |
| 2025-02-12 | 24.46 |
| 2025-02-11 | 24.46 |
| 2025-02-10 | 24.46 |
| 2025-02-07 | 24.46 |
| 2025-02-06 | 25.93 |
| 2025-02-05 | 25.93 |
| 2025-02-04 | 25.93 |
| 2025-02-03 | 25.93 |
| 2025-01-28 | 25.93 |
| 2025-01-27 | 25.93 |
| 2025-01-24 | 25.93 |
| 2025-01-23 | 25.93 |
| 2025-01-22 | 20.07 |
| 2025-01-21 | 30.32 |
| 2025-01-20 | 30.32 |
| 2025-01-17 | 40.57 |
| 2025-01-16 | 40.57 |
| 2025-01-15 | 40.57 |
| 2025-01-14 | 40.57 |
| 2025-01-13 | 27.39 |
| 2025-01-10 | 30.32 |
| 2025-01-09 | 30.32 |
| 2025-01-08 | 30.32 |
| 2025-01-07 | 40.57 |
| 2025-01-06 | 31.78 |
| 2025-01-03 | 21.53 |
| 2025-01-02 | 23.00 |
| 2024-12-31 | 39.10 |
| 2024-12-30 | 39.10 |
| 2024-12-27 | 39.10 |
| 2024-12-24 | 31.78 |
| 2024-12-23 | 31.78 |
| 2024-12-20 | 31.78 |
| 2024-12-19 | 39.10 |
| 2024-12-18 | 39.10 |
| 2024-12-17 | 39.10 |
| 2024-12-16 | 39.10 |
| 2024-12-13 | 40.57 |
| 2024-12-12 | 40.57 |
| 2024-12-11 | 43.50 |
| 2024-12-10 | 52.28 |
| 2024-12-09 | 42.03 |
| 2024-12-06 | 42.03 |
| 2024-12-05 | 46.43 |
| 2024-12-04 | 21.53 |
| 2024-12-03 | 23.00 |
| 2024-12-02 | 25.93 |
| 2024-11-29 | 25.93 |
| 2024-11-28 | 25.93 |
| 2024-11-27 | 43.50 |
| 2024-11-26 | 46.43 |
| 2024-11-25 | 23.00 |
| 2024-11-22 | 23.00 |
| 2024-11-21 | 31.78 |
| 2024-11-20 | 37.64 |
| 2024-11-19 | 37.64 |
| 2024-11-18 | 39.10 |
| 2024-11-15 | 39.10 |
| 2024-11-14 | 39.10 |
| 2024-11-13 | 40.57 |
| 2024-11-12 | 37.64 |
| 2024-11-11 | 37.64 |
| 2024-11-08 | 24.46 |
| 2024-11-07 | 42.03 |
| 2024-11-06 | 43.50 |
| 2024-11-05 | 40.57 |
| 2024-11-04 | 36.18 |
| 2024-11-01 | 46.43 |
| 2024-10-31 | 46.43 |
| 2024-10-30 | 46.43 |
| 2024-10-29 | 46.43 |
| 2024-10-28 | 44.96 |
| 2024-10-25 | 43.50 |
| 2024-10-24 | 43.50 |
| 2024-10-23 | 52.28 |
| 2024-10-22 | 30.32 |
| 2024-10-21 | 25.93 |
| 2024-10-18 | 27.39 |
| 2024-10-17 | 28.86 |
| 2024-10-16 | 30.32 |
| 2024-10-15 | 34.71 |
| 2024-10-14 | 36.18 |
| 2024-10-10 | 11.28 |
| 2024-10-09 | 28.86 |
| 2024-10-08 | 20.07 |
| 2024-10-07 | 52.28 |
| 2024-10-04 | 75.71 |
| 2024-10-03 | 90.35 |
| 2024-10-02 | 90.35 |
| 2024-09-30 | 90.35 |
| 2024-09-27 | 134.28 |
| 2024-09-26 | 143.07 |
| 2024-09-25 | 137.21 |
| 2024-09-24 | 128.42 |
| 2024-09-23 | 105.00 |
| 2024-09-20 | 75.71 |
| 2024-09-19 | 52.28 |
| 2024-09-17 | 40.57 |
| 2024-09-16 | 40.57 |
| 2024-09-13 | 40.57 |
| 2024-09-12 | 40.57 |
| 2024-09-11 | 40.57 |
| 2024-09-10 | 40.57 |
| 2024-09-09 | 40.57 |
| 2024-09-05 | 31.78 |
| 2024-09-04 | 31.78 |
| 2024-09-03 | 31.78 |
| 2024-09-02 | 31.78 |
| 2024-08-30 | 31.78 |
| 2024-08-29 | 31.78 |
| 2024-08-28 | 31.78 |
| 2024-08-27 | 46.43 |
| 2024-08-26 | 46.43 |
| 2024-08-23 | 46.43 |
| 2024-08-22 | 46.43 |
| 2024-08-21 | 46.43 |
| 2024-08-20 | 46.43 |
| 2024-08-19 | 46.43 |
| 2024-08-16 | 46.43 |
| 2024-08-15 | 46.43 |
| 2024-08-14 | 46.43 |
| 2024-08-13 | 46.43 |
| 2024-08-12 | 46.43 |
| 2024-08-09 | 46.43 |
| 2024-08-08 | 46.43 |
| 2024-08-07 | 46.43 |
| 2024-08-06 | 46.43 |
| 2024-08-05 | 46.43 |
| 2024-08-02 | 58.14 |
| 2024-08-01 | 58.14 |
| 2024-07-31 | 61.07 |
| 2024-07-30 | 52.28 |
| 2024-07-29 | 52.28 |
| 2024-07-26 | 52.28 |
| 2024-07-25 | 64.00 |
| 2024-07-24 | 66.93 |
| 2024-07-23 | 66.93 |
| 2024-07-22 | 69.85 |
| 2024-07-19 | 61.07 |
| 2024-07-18 | 61.07 |
| 2024-07-17 | 61.07 |
| 2024-07-16 | 61.07 |
| 2024-07-15 | 61.07 |
| 2024-07-12 | 61.07 |
| 2024-07-11 | 55.21 |
| 2024-07-10 | 55.21 |
| 2024-07-09 | 61.07 |
| 2024-07-08 | 61.07 |
| 2024-07-05 | 61.07 |
| 2024-07-04 | 61.07 |
| 2024-07-03 | 61.07 |
| 2024-07-02 | 69.85 |
| 2024-06-28 | 64.00 |
| 2024-06-27 | 64.00 |
| 2024-06-26 | 64.00 |
| 2024-06-25 | 69.85 |
| 2024-06-24 | 72.78 |
| 2024-06-21 | 72.78 |
| 2024-06-20 | 72.78 |
| 2024-06-19 | 75.71 |
| 2024-06-18 | 75.71 |
| 2024-06-17 | 75.71 |
| 2024-06-14 | 72.78 |
| 2024-06-13 | 78.64 |
| 2024-06-12 | 78.64 |
| 2024-06-11 | 93.28 |
| 2024-06-07 | 93.28 |
| 2024-06-06 | 96.21 |
| 2024-06-05 | 69.85 |
| 2024-06-04 | 96.21 |
| 2024-06-03 | 116.71 |
| 2024-05-31 | 119.64 |
| 2024-05-30 | 119.64 |
| 2024-05-29 | 119.64 |
| 2024-05-28 | 119.64 |
| 2024-05-27 | 119.64 |
| 2024-05-24 | 119.64 |
| 2024-05-23 | 110.85 |
| 2024-05-22 | 110.85 |
| 2024-05-21 | 113.78 |
| 2024-05-20 | 125.50 |
| 2024-05-17 | 128.42 |
| 2024-05-16 | 137.21 |
| 2024-05-14 | 134.28 |
| 2024-05-13 | 137.21 |
| 2024-05-10 | 137.21 |
| 2024-05-09 | 140.14 |
| 2024-05-08 | 160.64 |
| 2024-05-07 | 146.00 |
| 2024-05-06 | 146.00 |
| 2024-05-03 | 146.00 |
| 2024-05-02 | 148.92 |
| 2024-04-30 | 148.92 |
| 2024-04-29 | 148.92 |
| 2024-04-26 | 128.42 |
| 2024-04-25 | 128.42 |
| 2024-04-24 | 128.42 |
| 2024-04-23 | 148.92 |
| 2024-04-22 | 148.92 |
| 2024-04-19 | 157.71 |
| 2024-04-18 | 157.71 |
| 2024-04-17 | 157.71 |
| 2024-04-16 | 157.71 |
| 2024-04-15 | 154.78 |
| 2024-04-12 | 157.71 |
| 2024-04-11 | 157.71 |
| 2024-04-10 | 160.64 |
| 2024-04-09 | 160.64 |
| 2024-04-08 | 163.57 |
| 2024-04-05 | 157.71 |
| 2024-04-03 | 157.71 |
| 2024-04-02 | 157.71 |
| 2024-03-28 | 157.71 |
| 2024-03-27 | 157.71 |
| 2024-03-26 | 157.71 |
| 2024-03-25 | 163.57 |
| 2024-03-22 | 163.57 |
| 2024-03-21 | 157.71 |
| 2024-03-20 | 157.71 |
| 2024-03-19 | 148.92 |
| 2024-03-18 | 148.92 |
| 2024-03-15 | 166.50 |
| 2024-03-14 | 178.21 |
| 2024-03-13 | 175.28 |
| 2024-03-12 | 175.28 |
| 2024-03-11 | 192.85 |
| 2024-03-08 | 192.85 |
| 2024-03-07 | 192.85 |
| 2024-03-06 | 195.78 |
| 2024-03-05 | 166.50 |
| 2024-03-04 | 154.78 |
| 2024-03-01 | 163.57 |
| 2024-02-29 | 181.14 |
| 2024-02-28 | 184.07 |
| 2024-02-27 | 184.07 |
| 2024-02-26 | 192.85 |
| 2024-02-23 | 189.92 |
| 2024-02-22 | 195.78 |
| 2024-02-21 | 225.07 |
| 2024-02-20 | 210.42 |
| 2024-02-19 | 198.71 |
| 2024-02-16 | 233.85 |
| 2024-02-15 | 233.85 |
| 2024-02-14 | 248.49 |
| 2024-02-09 | 236.78 |
| 2024-02-08 | 239.71 |
| 2024-02-07 | 219.21 |
| 2024-02-06 | 189.92 |
| 2024-02-05 | 189.92 |
| 2024-02-02 | 195.78 |
| 2024-02-01 | 227.99 |
| 2024-01-31 | 248.49 |
| 2024-01-30 | 222.14 |
| 2024-01-29 | 204.57 |
| 2024-01-26 | 227.99 |
| 2024-01-25 | 233.85 |
| 2024-01-24 | 213.35 |
| 2024-01-23 | 210.42 |
| 2024-01-22 | 192.85 |
| 2024-01-19 | 245.57 |
| 2024-01-18 | 242.64 |
| 2024-01-17 | 236.78 |
| 2024-01-16 | 248.49 |
| 2024-01-15 | 248.49 |
| 2024-01-12 | 227.99 |
| 2024-01-11 | 222.14 |
| 2024-01-10 | 222.14 |
| 2024-01-09 | 216.28 |
| 2024-01-08 | 201.64 |
| 2024-01-05 | 219.21 |
| 2024-01-04 | 225.07 |
| 2024-01-03 | 225.07 |
| 2024-01-02 | 230.92 |
| 2023-12-29 | 236.78 |
| 2023-12-28 | 242.64 |
| 2023-12-27 | 242.64 |
| 2023-12-22 | 242.64 |
| 2023-12-21 | 242.64 |
| 2023-12-20 | 245.57 |
| 2023-12-19 | 254.35 |
| 2023-12-18 | 263.14 |
| 2023-12-15 | 266.07 |
| 2023-12-14 | 274.85 |
| 2023-12-13 | 268.99 |
| 2023-12-12 | 277.78 |
| 2023-12-11 | 277.78 |
| 2023-12-08 | 277.78 |
| 2023-12-07 | 277.78 |
| 2023-12-06 | 277.78 |
| 2023-12-05 | 277.78 |
| 2023-12-04 | 274.85 |
| 2023-12-01 | 257.28 |
| 2023-11-30 | 266.07 |
| 2023-11-29 | 274.85 |
| 2023-11-28 | 274.85 |
| 2023-11-27 | 274.85 |
| 2023-11-24 | 277.78 |
| 2023-11-23 | 280.71 |
| 2023-11-22 | 263.14 |
| 2023-11-21 | 263.14 |
| 2023-11-20 | 263.14 |
| 2023-11-17 | 271.92 |
| 2023-11-16 | 251.42 |
| 2023-11-15 | 254.35 |
| 2023-11-14 | 295.35 |
| 2023-11-13 | 295.35 |
| 2023-11-10 | 298.28 |
| 2023-11-09 | 301.21 |
| 2023-11-08 | 298.28 |
| 2023-11-07 | 295.35 |
| 2023-11-06 | 304.14 |
| 2023-11-03 | 304.14 |
| 2023-11-02 | 304.14 |
| 2023-11-01 | 304.14 |
| 2023-10-31 | 309.99 |
| 2023-10-30 | 307.06 |
| 2023-10-27 | 280.71 |
| 2023-10-26 | 286.57 |
| 2023-10-25 | 286.57 |
| 2023-10-24 | 292.42 |
| 2023-10-20 | 295.35 |
| 2023-10-19 | 289.49 |
| 2023-10-18 | 289.49 |
| 2023-10-17 | 292.42 |
| 2023-10-16 | 292.42 |
| 2023-10-13 | 292.42 |
| 2023-10-12 | 298.28 |
| 2023-10-11 | 315.85 |
| 2023-10-10 | 307.06 |
| 2023-10-09 | 295.35 |
| 2023-10-06 | 292.42 |
| 2023-10-05 | 283.64 |
| 2023-10-04 | 292.42 |
| 2023-10-03 | 301.21 |
| 2023-09-29 | 301.21 |
| 2023-09-28 | 298.28 |
| 2023-09-27 | 292.42 |
| 2023-09-26 | 280.71 |
| 2023-09-25 | 280.71 |
| 2023-09-22 | 283.64 |
| 2023-09-21 | 292.42 |
| 2023-09-20 | 239.71 |
| 2023-09-19 | 257.28 |
| 2023-09-18 | 242.64 |
| 2023-09-15 | 266.07 |
| 2023-09-14 | 251.42 |
| 2023-09-13 | 251.42 |
| 2023-09-12 | 251.42 |
| 2023-09-11 | 251.42 |
| 2023-09-07 | 295.35 |
| 2023-09-06 | 254.35 |
| 2023-09-05 | 257.28 |
| 2023-09-04 | 266.07 |
| 2023-08-31 | 301.21 |
| 2023-08-30 | 301.21 |
| 2023-08-29 | 274.85 |
| 2023-08-28 | 277.78 |
| 2023-08-25 | 277.78 |
| 2023-08-24 | 295.35 |
| 2023-08-23 | 277.78 |
| 2023-08-22 | 295.35 |
| 2023-08-21 | 295.35 |
| 2023-08-18 | 324.64 |
| 2023-08-17 | 304.14 |
| 2023-08-16 | 321.71 |
| 2023-08-15 | 318.78 |
| 2023-08-14 | 318.78 |
| 2023-08-11 | 298.28 |
| 2023-08-10 | 298.28 |
| 2023-08-09 | 298.28 |
| 2023-08-08 | 295.35 |
| 2023-08-07 | 309.99 |
| 2023-08-04 | 309.99 |
| 2023-08-03 | 324.64 |
| 2023-08-02 | 330.49 |
| 2023-08-01 | 315.85 |
| 2023-07-31 | 286.57 |
| 2023-07-28 | 286.57 |
| 2023-07-27 | 295.35 |
| 2023-07-26 | 295.35 |
| 2023-07-25 | 295.35 |
| 2023-07-24 | 307.06 |
| 2023-07-21 | 266.07 |
| 2023-07-20 | 266.07 |
| 2023-07-19 | 277.78 |
| 2023-07-18 | 298.28 |
| 2023-07-14 | 298.28 |
| 2023-07-13 | 298.28 |
| 2023-07-12 | 304.14 |
| 2023-07-11 | 321.71 |
| 2023-07-10 | 321.71 |
| 2023-07-07 | 324.64 |
| 2023-07-06 | 324.64 |
| 2023-07-05 | 324.64 |
| 2023-07-04 | 324.64 |
| 2023-07-03 | 324.64 |
| 2023-06-30 | 324.64 |
| 2023-06-29 | 309.99 |
| 2023-06-28 | 301.21 |
| 2023-06-27 | 321.71 |
| 2023-06-26 | 315.85 |
| 2023-06-23 | 307.06 |
| 2023-06-21 | 304.14 |
| 2023-06-20 | 318.78 |
| 2023-06-19 | 333.42 |
| 2023-06-16 | 330.49 |
| 2023-06-15 | 362.71 |
| 2023-06-14 | 327.56 |
| 2023-06-13 | 318.78 |
| 2023-06-12 | 321.71 |
| 2023-06-09 | 298.28 |
| 2023-06-08 | 277.78 |
| 2023-06-07 | 257.28 |
| 2023-06-06 | 274.85 |
| 2023-06-05 | 254.35 |
| 2023-06-02 | 289.49 |
| 2023-06-01 | 315.85 |
| 2023-05-31 | 324.64 |
| 2023-05-30 | 345.14 |
| 2023-05-29 | 339.28 |
| 2023-05-25 | 359.78 |
| 2023-05-24 | 330.49 |
| 2023-05-23 | 309.99 |
| 2023-05-22 | 283.64 |
| 2023-05-19 | 298.28 |
| 2023-05-18 | 336.35 |
| 2023-05-17 | 339.28 |
| 2023-05-16 | 295.35 |
| 2023-05-15 | 312.92 |
| 2023-05-12 | 353.92 |
| 2023-05-11 | 324.64 |
| 2023-05-10 | 324.64 |
| 2023-05-09 | 312.92 |
| 2023-05-08 | 330.49 |
| 2023-05-05 | 321.71 |
| 2023-05-04 | 245.57 |
| 2023-05-03 | 192.85 |
| 2023-05-02 | 192.85 |
| 2023-04-28 | 181.14 |
| 2023-04-27 | 181.14 |
| 2023-04-26 | 181.14 |
| 2023-04-25 | 201.64 |
| 2023-04-24 | 201.64 |
| 2023-04-21 | 201.64 |
| 2023-04-20 | 201.64 |
| 2023-04-19 | 201.64 |
| 2023-04-18 | 201.64 |
| 2023-04-17 | 201.64 |
| 2023-04-14 | 201.64 |
| 2023-04-13 | 201.64 |
| 2023-04-12 | 198.71 |
| 2023-04-11 | 198.71 |
| 2023-04-06 | 225.07 |
| 2023-04-04 | 225.07 |
| 2023-04-03 | 233.85 |
| 2023-03-31 | 207.50 |
| 2023-03-30 | 222.14 |
| 2023-03-29 | 222.14 |
| 2023-03-28 | 230.92 |
| 2023-03-27 | 230.92 |
| 2023-03-24 | 236.78 |
| 2023-03-23 | 222.14 |
| 2023-03-22 | 222.14 |
| 2023-03-21 | 219.21 |
| 2023-03-20 | 195.78 |
| 2023-03-17 | 225.07 |
| 2023-03-16 | 222.14 |
| 2023-03-15 | 236.78 |
| 2023-03-14 | 201.64 |
| 2023-03-13 | 154.78 |
| 2023-03-10 | 187.00 |
| 2023-03-09 | 187.00 |
| 2023-03-08 | 189.92 |
| 2023-03-07 | 189.92 |
| 2023-03-06 | 163.57 |
| 2023-03-03 | 195.78 |
| 2023-03-02 | 192.85 |
| 2023-03-01 | 187.00 |
| 2023-02-28 | 192.85 |
| 2023-02-27 | 195.78 |
| 2023-02-24 | 166.50 |
| 2023-02-23 | 148.92 |
| 2023-02-22 | 222.14 |
| 2023-02-21 | 102.07 |
| 2023-02-20 | 102.07 |
| 2023-02-17 | 75.71 |
| 2023-02-16 | 75.71 |
| 2023-02-15 | 75.71 |
| 2023-02-14 | 75.71 |
| 2023-02-13 | 75.71 |
| 2023-02-10 | 75.71 |
| 2023-02-09 | 75.71 |
| 2023-02-08 | 75.71 |
| 2023-02-07 | 75.71 |
| 2023-02-06 | 75.71 |
| 2023-02-03 | 75.71 |
| 2023-02-02 | 75.71 |
| 2023-02-01 | 75.71 |
| 2023-01-31 | 75.71 |
| 2023-01-30 | 75.71 |
| 2023-01-27 | 75.71 |
| 2023-01-26 | 75.71 |
| 2023-01-20 | 75.71 |
| 2023-01-19 | 75.71 |
| 2023-01-18 | 75.71 |
| 2023-01-17 | 75.71 |
| 2023-01-16 | 75.71 |
| 2023-01-13 | 75.71 |
| 2023-01-12 | 75.71 |
| 2023-01-11 | 75.71 |
| 2023-01-10 | 75.71 |
| 2023-01-09 | 75.71 |
| 2023-01-06 | 75.71 |
| 2023-01-05 | 75.71 |
| 2023-01-04 | 75.71 |
| 2023-01-03 | 75.71 |
| 2022-12-30 | 87.43 |
| 2022-12-29 | 61.07 |
| 2022-12-28 | 61.07 |
| 2022-12-23 | 61.07 |
| 2022-12-22 | 61.07 |
| 2022-12-21 | 61.07 |
| 2022-12-20 | 61.07 |
| 2022-12-19 | 61.07 |
| 2022-12-16 | 61.07 |
| 2022-12-15 | 61.07 |
| 2022-12-14 | 46.43 |
| 2022-12-13 | 46.43 |
| 2022-12-12 | 46.43 |
| 2022-12-09 | 46.43 |
| 2022-12-08 | 25.93 |
| 2022-12-07 | 25.93 |
| 2022-12-06 | 25.93 |
| 2022-12-05 | 25.93 |
| 2022-12-02 | 28.86 |
| 2022-12-01 | 28.86 |
| 2022-11-30 | 28.86 |
| 2022-11-29 | 28.86 |
| 2022-11-28 | 17.14 |
| 2022-11-25 | 18.61 |
| 2022-11-24 | 18.61 |
| 2022-11-23 | 18.61 |
| 2022-11-22 | 18.61 |
| 2022-11-21 | 18.61 |
| 2022-11-18 | 18.61 |
| 2022-11-17 | 18.61 |
| 2022-11-16 | 18.61 |
| 2022-11-15 | 18.61 |
| 2022-11-14 | 18.61 |
| 2022-11-11 | 18.61 |
| 2022-11-10 | 18.61 |
| 2022-11-09 | 18.61 |
| 2022-11-08 | 18.61 |
| 2022-11-07 | 18.61 |
| 2022-11-04 | 28.86 |
| 2022-11-03 | 28.86 |
| 2022-11-02 | 28.86 |
| 2022-11-01 | 28.86 |
| 2022-10-31 | 28.86 |
| 2022-10-28 | 28.86 |
| 2022-10-27 | 28.86 |
| 2022-10-26 | 28.86 |
| 2022-10-25 | 28.86 |
| 2022-10-24 | 28.86 |
| 2022-10-21 | 28.86 |
| 2022-10-20 | 28.86 |
| 2022-10-19 | 28.86 |
| 2022-10-18 | 28.86 |
| 2022-10-17 | 46.43 |
| 2022-10-14 | 37.64 |
| 2022-10-13 | 75.71 |
| 2022-10-12 | 75.71 |
| 2022-10-11 | 75.71 |
| 2022-10-10 | 75.71 |
| 2022-10-07 | 75.71 |
| 2022-10-06 | 61.07 |
| 2022-10-05 | 61.07 |
| 2022-10-03 | 61.07 |
| 2022-09-30 | 61.07 |
| 2022-09-29 | 75.71 |
| 2022-09-28 | 75.71 |
| 2022-09-27 | 75.71 |
| 2022-09-26 | 72.78 |
| 2022-09-23 | 72.78 |
| 2022-09-22 | 72.78 |
| 2022-09-21 | 61.07 |
| 2022-09-20 | 49.35 |
| 2022-09-19 | 55.21 |
| 2022-09-16 | 55.21 |
| 2022-09-15 | 75.71 |
| 2022-09-14 | 75.71 |
| 2022-09-13 | 131.35 |
| 2022-09-09 | 131.35 |
| 2022-09-08 | 131.35 |
| 2022-09-07 | 131.35 |
| 2022-09-06 | 131.35 |
| 2022-09-05 | 131.35 |
| 2022-09-02 | 131.35 |
| 2022-09-01 | 131.35 |
| 2022-08-31 | 110.85 |
| 2022-08-30 | 110.85 |
| 2022-08-29 | 110.85 |
| 2022-08-26 | 110.85 |
| 2022-08-25 | 110.85 |
| 2022-08-24 | 110.85 |
| 2022-08-23 | 110.85 |
| 2022-08-22 | 110.85 |
| 2022-08-19 | 110.85 |
| 2022-08-18 | 110.85 |
| 2022-08-17 | 110.85 |
| 2022-08-16 | 110.85 |
| 2022-08-15 | 110.85 |
| 2022-08-12 | 110.85 |
| 2022-08-11 | 137.21 |
| 2022-08-10 | 140.14 |
| 2022-08-09 | 140.14 |
| 2022-08-08 | 131.35 |
| 2022-08-05 | 131.35 |
| 2022-08-04 | 131.35 |
| 2022-08-03 | 131.35 |
| 2022-08-02 | 131.35 |
| 2022-08-01 | 131.35 |
| 2022-07-29 | 131.35 |
| 2022-07-28 | 131.35 |
| 2022-07-27 | 137.21 |
| 2022-07-26 | 137.21 |
| 2022-07-25 | 137.21 |
| 2022-07-22 | 137.21 |
| 2022-07-21 | 137.21 |
| 2022-07-20 | 137.21 |
| 2022-07-19 | 137.21 |
| 2022-07-18 | 137.21 |
| 2022-07-15 | 140.14 |
| 2022-07-14 | 140.14 |
| 2022-07-13 | 140.14 |
| 2022-07-12 | 140.14 |
| 2022-07-11 | 102.07 |
| 2022-07-08 | 102.07 |
| 2022-07-07 | 102.07 |
| 2022-07-06 | 102.07 |
| 2022-07-05 | 102.07 |
| 2022-07-04 | 75.71 |
| 2022-06-30 | 75.71 |
| 2022-06-29 | 55.21 |
| 2022-06-28 | 61.07 |
| 2022-06-27 | 43.50 |
| 2022-06-24 | 43.50 |
| 2022-06-23 | 43.50 |
| 2022-06-22 | 43.50 |
| 2022-06-21 | 43.50 |
| 2022-06-20 | 43.50 |
| 2022-06-17 | 43.50 |
| 2022-06-16 | 46.43 |
| 2022-06-15 | 46.43 |
| 2022-06-14 | 46.43 |
| 2022-06-13 | 46.43 |
| 2022-06-10 | 46.43 |
| 2022-06-09 | 46.43 |
| 2022-06-08 | 49.35 |
| 2022-06-07 | 49.35 |
| 2022-06-06 | 49.35 |
| 2022-06-02 | 49.35 |
| 2022-06-01 | 49.35 |
| 2022-05-31 | 49.35 |
| 2022-05-30 | 49.35 |
| 2022-05-27 | 49.35 |
| 2022-05-26 | 49.35 |
| 2022-05-25 | 49.35 |
| 2022-05-24 | 49.35 |
| 2022-05-23 | 49.35 |
| 2022-05-20 | 64.00 |
| 2022-05-19 | 90.35 |
| 2022-05-18 | 90.35 |
| 2022-05-17 | 90.35 |
| 2022-05-16 | 90.35 |
| 2022-05-13 | 102.07 |
| 2022-05-12 | 102.07 |
| 2022-05-11 | 102.07 |
| 2022-05-10 | 102.07 |
| 2022-05-06 | 102.07 |
| 2022-05-05 | 102.07 |
| 2022-05-04 | 102.07 |
| 2022-05-03 | 102.07 |
| 2022-04-29 | 102.07 |
| 2022-04-28 | 105.00 |
| 2022-04-27 | 105.00 |
| 2022-04-26 | 105.00 |
| 2022-04-25 | 105.00 |
| 2022-04-22 | 105.00 |
| 2022-04-21 | 105.00 |
| 2022-04-20 | 105.00 |
| 2022-04-19 | 105.00 |
| 2022-04-14 | 105.00 |
| 2022-04-13 | 105.00 |
| 2022-04-12 | 105.00 |
| 2022-04-11 | 110.85 |
| 2022-04-08 | 102.07 |
| 2022-04-07 | 96.21 |
| 2022-04-06 | 93.28 |
| 2022-04-04 | 90.35 |
| 2022-04-01 | 90.35 |
| 2022-03-31 | 69.85 |
| 2022-03-30 | 61.07 |
| 2022-03-29 | 61.07 |
| 2022-03-28 | 61.07 |
| 2022-03-25 | 61.07 |
| 2022-03-24 | 81.57 |
| 2022-03-23 | 90.35 |
| 2022-03-22 | 90.35 |
| 2022-03-21 | 90.35 |
| 2022-03-18 | 90.35 |
| 2022-03-17 | 90.35 |
| 2022-03-16 | 69.85 |
| 2022-03-15 | 75.71 |
| 2022-03-14 | 75.71 |
| 2022-03-11 | 81.57 |
| 2022-03-10 | 81.57 |
| 2022-03-09 | 81.57 |
| 2022-03-08 | 81.57 |
| 2022-03-07 | 81.57 |
| 2022-03-04 | 81.57 |
| 2022-03-03 | 81.57 |
| 2022-03-02 | 81.57 |
| 2022-03-01 | 72.78 |
| 2022-02-28 | 75.71 |
| 2022-02-25 | 75.71 |
| 2022-02-24 | 75.71 |
| 2022-02-23 | 78.64 |
| 2022-02-22 | 78.64 |
| 2022-02-21 | 87.43 |
| 2022-02-18 | 102.07 |
| 2022-02-17 | 102.07 |
| 2022-02-16 | 102.07 |
| 2022-02-15 | 102.07 |
| 2022-02-14 | 102.07 |
| 2022-02-11 | 102.07 |
| 2022-02-10 | 102.07 |
| 2022-02-09 | 102.07 |
| 2022-02-08 | 102.07 |
| 2022-02-07 | 81.57 |
| 2022-02-04 | 81.57 |
| 2022-01-31 | 81.57 |
| 2022-01-28 | 81.57 |
| 2022-01-27 | 81.57 |
| 2022-01-26 | 81.57 |
| 2022-01-25 | 81.57 |
| 2022-01-24 | 107.93 |
| 2022-01-21 | 107.93 |
| 2022-01-20 | 107.93 |
| 2022-01-19 | 119.64 |
| 2022-01-18 | 122.57 |
| 2022-01-17 | 122.57 |
| 2022-01-14 | 125.50 |
| 2022-01-13 | 125.50 |
| 2022-01-12 | 125.50 |
| 2022-01-11 | 125.50 |
| 2022-01-10 | 125.50 |
| 2022-01-07 | 125.50 |
| 2022-01-06 | 125.50 |
| 2022-01-05 | 125.50 |
| 2022-01-04 | 125.50 |
| 2022-01-03 | 125.50 |
| 2021-12-31 | 125.50 |
| 2021-12-30 | 125.50 |
| 2021-12-29 | 125.50 |
| 2021-12-28 | 125.50 |
| 2021-12-24 | 125.50 |
| 2021-12-23 | 125.50 |
| 2021-12-22 | 125.50 |
| 2021-12-21 | 125.50 |
| 2021-12-20 | 119.64 |
| 2021-12-17 | 119.64 |
| 2021-12-16 | 119.64 |
| 2021-12-15 | 122.57 |
| 2021-12-14 | 119.64 |
| 2021-12-13 | 119.64 |
| 2021-12-10 | 119.64 |
| 2021-12-09 | 134.28 |
| 2021-12-08 | 134.28 |
| 2021-12-07 | 137.21 |
| 2021-12-06 | 137.21 |
| 2021-12-03 | 140.14 |
| 2021-12-02 | 146.00 |
| 2021-12-01 | 146.00 |
| 2021-11-30 | 146.00 |
| 2021-11-29 | 140.14 |
| 2021-11-26 | 154.78 |
| 2021-11-25 | 151.85 |
| 2021-11-24 | 151.85 |
| 2021-11-23 | 154.78 |
| 2021-11-22 | 151.85 |
| 2021-11-19 | 222.14 |
| 2021-11-18 | 222.14 |
| 2021-11-17 | 222.14 |
| 2021-11-16 | 222.14 |
| 2021-11-15 | 192.85 |
| 2021-11-12 | 178.21 |
| 2021-11-11 | 178.21 |
| 2021-11-10 | 178.21 |
| 2021-11-09 | 178.21 |
| 2021-11-08 | 178.21 |
| 2021-11-05 | 166.50 |
| 2021-11-04 | 160.64 |
| 2021-11-03 | 160.64 |
| 2021-11-02 | 160.64 |
| 2021-11-01 | 166.50 |
| 2021-10-29 | 178.21 |
| 2021-10-28 | 178.21 |
| 2021-10-27 | 187.00 |
| 2021-10-26 | 187.00 |
| 2021-10-25 | 187.00 |
| 2021-10-22 | 187.00 |
| 2021-10-21 | 187.00 |
| 2021-10-20 | 187.00 |
| 2021-10-19 | 184.07 |
| 2021-10-18 | 233.85 |
| 2021-10-15 | 207.50 |
| 2021-10-12 | 222.14 |
| 2021-10-11 | 192.85 |
| 2021-10-08 | 160.64 |
| 2021-10-07 | 134.28 |
| 2021-10-06 | 134.28 |
| 2021-10-05 | 134.28 |
| 2021-10-04 | 134.28 |
| 2021-09-30 | 134.28 |
| 2021-09-29 | 134.28 |
| 2021-09-28 | 134.28 |
| 2021-09-27 | 134.28 |
| 2021-09-24 | 134.28 |
| 2021-09-23 | 134.28 |
| 2021-09-21 | 134.28 |
| 2021-09-20 | 143.07 |
| 2021-09-17 | 143.07 |
| 2021-09-16 | 143.07 |
| 2021-09-15 | 143.07 |
| 2021-09-14 | 148.92 |
| 2021-09-13 | 175.28 |
| 2021-09-10 | 219.21 |
| 2021-09-09 | 222.14 |
| 2021-09-08 | 222.14 |
| 2021-09-07 | 222.14 |
| 2021-09-06 | 222.14 |
| 2021-09-03 | 222.14 |
| 2021-09-02 | 222.14 |
| 2021-09-01 | 222.14 |
| 2021-08-31 | 222.14 |
| 2021-08-30 | 222.14 |
| 2021-08-27 | 166.50 |
| 2021-08-26 | 166.50 |
| 2021-08-25 | 166.50 |
| 2021-08-24 | 181.14 |
| 2021-08-23 | 189.92 |
| 2021-08-20 | 189.92 |
| 2021-08-19 | 233.85 |
| 2021-08-18 | 233.85 |
| 2021-08-17 | 233.85 |
| 2021-08-16 | 233.85 |
| 2021-08-13 | 233.85 |
| 2021-08-12 | 251.42 |
| 2021-08-11 | 260.21 |
| 2021-08-10 | 260.21 |
| 2021-08-09 | 236.78 |
| 2021-08-06 | 236.78 |
| 2021-08-05 | 236.78 |
| 2021-08-04 | 236.78 |
| 2021-08-03 | 236.78 |
| 2021-08-02 | 216.28 |
| 2021-07-30 | 216.28 |
| 2021-07-29 | 216.28 |
| 2021-07-28 | 216.28 |
| 2021-07-27 | 210.42 |
| 2021-07-26 | 219.21 |
| 2021-07-23 | 219.21 |
| 2021-07-22 | 222.14 |
| 2021-07-21 | 207.50 |
| 2021-07-20 | 207.50 |
| 2021-07-19 | 207.50 |
| 2021-07-16 | 251.42 |
| 2021-07-15 | 251.42 |
| 2021-07-14 | 251.42 |
| 2021-07-13 | 239.71 |
| 2021-07-12 | 239.71 |
| 2021-07-09 | 239.71 |
| 2021-07-08 | 251.42 |
| 2021-07-07 | 251.42 |
| 2021-07-06 | 254.35 |
| 2021-07-05 | 254.35 |
| 2021-07-02 | 280.71 |
| 2021-06-30 | 280.71 |
| 2021-06-29 | 286.57 |
| 2021-06-28 | 292.42 |
| 2021-06-25 | 295.35 |
| 2021-06-24 | 295.35 |
| 2021-06-23 | 295.35 |
| 2021-06-22 | 330.49 |
| 2021-06-21 | 359.78 |
| 2021-06-18 | 163.57 |
| 2021-06-17 | 163.57 |
| 2021-06-16 | 163.57 |
| 2021-06-15 | 163.57 |
| 2021-06-11 | 163.57 |
| 2021-06-10 | 163.57 |
| 2021-06-09 | 175.28 |
| 2021-06-08 | 213.35 |
| 2021-06-07 | 222.14 |
| 2021-06-04 | 222.14 |
| 2021-06-03 | 236.78 |
| 2021-06-02 | 236.78 |
| 2021-06-01 | 230.92 |
| 2021-05-31 | 236.78 |
| 2021-05-28 | 245.57 |
| 2021-05-27 | 233.85 |
| 2021-05-26 | 233.85 |
| 2021-05-25 | 233.85 |
| 2021-05-24 | 236.78 |
| 2021-05-21 | 321.71 |
| 2021-05-20 | 321.71 |
| 2021-05-18 | 318.78 |
| 2021-05-17 | 348.06 |
| 2021-05-14 | 345.14 |
| 2021-05-13 | 342.21 |
| 2021-05-12 | 336.35 |
| 2021-05-11 | 327.56 |
| 2021-05-10 | 362.71 |
| 2021-05-07 | 362.71 |
| 2021-05-06 | 350.99 |
| 2021-05-05 | 353.92 |
| 2021-05-04 | 324.64 |
| 2021-05-03 | 342.21 |
| 2021-04-30 | 368.56 |
| 2021-04-29 | 350.99 |
| 2021-04-28 | 342.21 |
| 2021-04-27 | 362.71 |
| 2021-04-26 | 362.71 |
| 2021-04-23 | 394.92 |
| 2021-04-22 | 412.49 |
| 2021-04-21 | 435.92 |
| 2021-04-20 | 444.71 |
| 2021-04-19 | 473.99 |
| 2021-04-16 | 476.92 |
| 2021-04-15 | 430.06 |
| 2021-04-14 | 391.99 |
| 2021-04-13 | 383.21 |
| 2021-04-12 | 394.92 |
| 2021-04-09 | 418.35 |
| 2021-04-08 | 400.78 |
| 2021-04-07 | 427.13 |
| 2021-04-01 | 441.78 |
| 2021-03-31 | 450.56 |
| 2021-03-30 | 391.99 |
| 2021-03-29 | 374.42 |
| 2021-03-26 | 456.42 |
| 2021-03-25 | 488.63 |
| 2021-03-24 | 567.70 |
| 2021-03-23 | 500.35 |
| 2021-03-22 | 617.49 |
| 2021-03-19 | 667.27 |
| 2021-03-18 | 263.14 |
| 2021-03-17 | 263.14 |
| 2021-03-16 | 280.71 |
| 2021-03-15 | 280.71 |
| 2021-03-12 | 280.71 |
| 2021-03-11 | 280.71 |
| 2021-03-10 | 225.07 |
| 2021-03-09 | 207.50 |
| 2021-03-08 | 222.14 |
| 2021-03-05 | 257.28 |
| 2021-03-04 | 187.00 |
| 2021-03-03 | 280.71 |
| 2021-03-02 | 315.85 |
| 2021-03-01 | 227.99 |
| 2021-02-26 | 43.50 |
| 2021-02-25 | 25.93 |
| 2021-02-24 | 25.93 |
| 2021-02-23 | 25.93 |
| 2021-02-22 | 24.46 |
| 2021-02-19 | 24.46 |
| 2021-02-18 | 24.46 |
| 2021-02-17 | 24.46 |
| 2021-02-16 | 43.50 |
| 2021-02-11 | 27.39 |
| 2021-02-10 | 27.39 |
| 2021-02-09 | 27.39 |
| 2021-02-08 | 27.39 |
| 2021-02-05 | 27.39 |
| 2021-02-04 | 27.39 |
| 2021-02-03 | 27.39 |
| 2021-02-02 | 27.39 |
| 2021-02-01 | 27.39 |
| 2021-01-29 | 14.21 |
| 2021-01-28 | 14.21 |
| 2021-01-27 | 14.21 |
| 2021-01-26 | 14.21 |
| 2021-01-25 | 14.21 |
| 2021-01-22 | 14.21 |
| 2021-01-21 | 14.21 |
| 2021-01-20 | 14.21 |
| 2021-01-19 | 3.96 |
| 2021-01-18 | 3.96 |
| 2021-01-15 | 3.96 |
| 2021-01-14 | 3.96 |
| 2021-01-13 | 3.96 |
| 2021-01-12 | 3.96 |
| 2021-01-11 | 3.96 |
| 2021-01-08 | 3.96 |
| 2021-01-07 | 3.96 |
| 2021-01-06 | 3.96 |
| 2021-01-05 | 3.96 |
| 2021-01-04 | 3.96 |
| 2020-12-31 | 3.96 |
| 2020-12-30 | 3.96 |
| 2020-12-29 | 3.96 |
| 2020-12-28 | 3.96 |
| 2020-12-24 | 3.96 |
| 2020-12-23 | 3.96 |
| 2020-12-22 | 3.96 |
| 2020-12-21 | 3.96 |
| 2020-12-18 | 3.96 |
| 2020-12-17 | 3.96 |
| 2020-12-16 | 3.96 |
| 2020-12-15 | 3.96 |
| 2020-12-14 | 3.96 |
| 2020-12-11 | 3.96 |
| 2020-12-10 | 3.96 |
| 2020-12-09 | 3.96 |
| 2020-12-08 | 3.96 |
| 2020-12-07 | 3.96 |
| 2020-12-04 | 3.96 |
| 2020-12-03 | 3.96 |
| 2020-12-02 | 3.96 |
| 2020-12-01 | 3.96 |
| 2020-11-30 | 3.96 |
| 2020-11-27 | 3.96 |
| 2020-11-26 | 3.96 |
| 2020-11-25 | 12.75 |
| 2020-11-24 | 12.75 |
| 2020-11-23 | 12.75 |
| 2020-11-20 | 12.75 |
| 2020-11-19 | 12.75 |
| 2020-11-18 | 17.14 |
| 2020-11-17 | 17.14 |
| 2020-11-16 | 17.14 |
| 2020-11-13 | 17.14 |
| 2020-11-12 | 17.14 |
| 2020-11-11 | 17.14 |
| 2020-11-10 | 17.14 |
| 2020-11-09 | 17.14 |
| 2020-11-06 | 17.14 |
| 2020-11-05 | 17.14 |
| 2020-11-04 | 17.14 |
| 2020-11-03 | 17.14 |
| 2020-11-02 | 17.14 |
| 2020-10-30 | 17.14 |
| 2020-10-29 | 17.14 |
| 2020-10-28 | 17.14 |
| 2020-10-27 | 17.14 |
| 2020-10-23 | 17.14 |
| 2020-10-22 | 17.14 |
| 2020-10-21 | 17.14 |
| 2020-10-20 | 17.14 |
| 2020-10-19 | 17.14 |
| 2020-10-16 | 17.14 |
| 2020-10-15 | 17.14 |
| 2020-10-14 | 17.14 |
| 2020-10-12 | 17.14 |
| 2020-10-09 | 17.14 |
| 2020-10-08 | 17.14 |
| 2020-10-07 | 17.14 |
| 2020-10-06 | 17.14 |
| 2020-10-05 | 17.14 |
| 2020-09-30 | 17.14 |
| 2020-09-29 | 24.46 |
| 2020-09-28 | 24.46 |
| 2020-09-25 | 24.46 |
| 2020-09-24 | 24.46 |
| 2020-09-23 | 24.46 |
| 2020-09-22 | 24.46 |
| 2020-09-21 | 24.46 |
| 2020-09-18 | 24.46 |
| 2020-09-17 | 24.46 |
| 2020-09-16 | 24.46 |
| 2020-09-15 | 24.46 |
| 2020-09-14 | 24.46 |
| 2020-09-11 | 24.46 |
| 2020-09-10 | 24.46 |
| 2020-09-09 | 24.46 |
| 2020-09-08 | 24.46 |
| 2020-09-07 | 24.46 |
| 2020-09-04 | 24.46 |
| 2020-09-03 | 24.46 |
| 2020-09-02 | 24.46 |
| 2020-09-01 | 24.46 |
| 2020-08-31 | 24.46 |
| 2020-08-28 | 24.46 |
| 2020-08-27 | 24.46 |
| 2020-08-26 | 24.46 |
| 2020-08-25 | 24.46 |
| 2020-08-24 | 39.10 |
| 2020-08-21 | 39.10 |
| 2020-08-20 | 39.10 |
| 2020-08-19 | 39.10 |
| 2020-08-18 | 39.10 |
| 2020-08-17 | 30.32 |
| 2020-08-14 | 30.32 |
| 2020-08-13 | 30.32 |
| 2020-08-12 | 30.32 |
| 2020-08-11 | 30.32 |
| 2020-08-10 | 30.32 |
| 2020-08-07 | 30.32 |
| 2020-08-06 | 30.32 |
| 2020-08-05 | 28.86 |
| 2020-08-04 | 28.86 |
| 2020-08-03 | 31.78 |
| 2020-07-31 | 31.78 |
| 2020-07-30 | 33.25 |
| 2020-07-29 | 33.25 |
| 2020-07-28 | 43.50 |
| 2020-07-27 | 43.50 |
| 2020-07-24 | 43.50 |
| 2020-07-23 | 43.50 |
| 2020-07-22 | 43.50 |
| 2020-07-21 | 43.50 |
| 2020-07-20 | 49.35 |
| 2020-07-17 | 55.21 |
| 2020-07-16 | 52.28 |
| 2020-07-15 | 55.21 |
| 2020-07-14 | 46.43 |
| 2020-07-13 | 46.43 |
| 2020-07-10 | 46.43 |
| 2020-07-09 | 46.43 |
| 2020-07-08 | 49.35 |
| 2020-07-07 | 52.28 |
| 2020-07-06 | 52.28 |
| 2020-07-03 | 52.28 |
| 2020-07-02 | 52.28 |
| 2020-06-30 | 52.28 |
| 2020-06-29 | 52.28 |
| 2020-06-26 | 52.28 |
| 2020-06-24 | 52.28 |
| 2020-06-23 | 52.28 |
| 2020-06-22 | 36.18 |
| 2020-06-19 | 40.57 |
| 2020-06-18 | 40.57 |
| 2020-06-17 | 40.57 |
| 2020-06-16 | 40.57 |
| 2020-06-15 | 55.21 |
| 2020-06-12 | 55.21 |
| 2020-06-11 | 55.21 |
| 2020-06-10 | 55.21 |
| 2020-06-09 | 55.21 |
| 2020-06-08 | 58.14 |
| 2020-06-05 | 58.14 |
| 2020-06-04 | 58.14 |
| 2020-06-03 | 58.14 |
| 2020-06-02 | 66.93 |
| 2020-06-01 | 66.93 |
| 2020-05-29 | 66.93 |
| 2020-05-28 | 61.07 |
| 2020-05-27 | 61.07 |
| 2020-05-26 | 61.07 |
| 2020-05-25 | 61.07 |
| 2020-05-22 | 75.71 |
| 2020-05-21 | 75.71 |
| 2020-05-20 | 75.71 |
| 2020-05-19 | 75.71 |
| 2020-05-18 | 61.07 |
| 2020-05-15 | 78.64 |
| 2020-05-14 | 78.64 |
| 2020-05-13 | 78.64 |
| 2020-05-12 | 87.43 |
| 2020-05-11 | 87.43 |
| 2020-05-08 | 87.43 |
| 2020-05-07 | 90.35 |
| 2020-05-06 | 90.35 |
| 2020-05-05 | 90.35 |
| 2020-05-04 | 93.28 |
| 2020-04-29 | 102.07 |
| 2020-04-28 | 105.00 |
| 2020-04-27 | 105.00 |
| 2020-04-24 | 105.00 |
| 2020-04-23 | 122.57 |
| 2020-04-22 | 119.64 |
| 2020-04-21 | 134.28 |
| 2020-04-20 | 134.28 |
| 2020-04-17 | 134.28 |
| 2020-04-16 | 134.28 |
| 2020-04-15 | 134.28 |
| 2020-04-14 | 134.28 |
| 2020-04-09 | 134.28 |
| 2020-04-08 | 134.28 |
| 2020-04-07 | 134.28 |
| 2020-04-06 | 134.28 |
| 2020-04-03 | 134.28 |
| 2020-04-02 | 134.28 |
| 2020-04-01 | 134.28 |
| 2020-03-31 | 134.28 |
| 2020-03-30 | 134.28 |
| 2020-03-27 | 134.28 |
| 2020-03-26 | 178.21 |
| 2020-03-25 | 178.21 |
| 2020-03-24 | 207.50 |
| 2020-03-23 | 207.50 |
| 2020-03-20 | 207.50 |
| 2020-03-19 | 207.50 |
| 2020-03-18 | 207.50 |
| 2020-03-17 | 207.50 |
| 2020-03-16 | 207.50 |
| 2020-03-13 | 207.50 |
| 2020-03-12 | 207.50 |
| 2020-03-11 | 222.14 |
| 2020-03-10 | 222.14 |
| 2020-03-09 | 222.14 |
| 2020-03-06 | 222.14 |
| 2020-03-05 | 222.14 |
| 2020-03-04 | 222.14 |
| 2020-03-03 | 222.14 |
| 2020-03-02 | 222.14 |
| 2020-02-28 | 222.14 |
| 2020-02-27 | 222.14 |
| 2020-02-26 | 222.14 |
| 2020-02-25 | 222.14 |
| 2020-02-24 | 222.14 |
| 2020-02-21 | 222.14 |
| 2020-02-20 | 222.14 |
| 2020-02-19 | 222.14 |
| 2020-02-18 | 222.14 |
| 2020-02-17 | 222.14 |
| 2020-02-14 | 222.14 |
| 2020-02-13 | 222.14 |
| 2020-02-12 | 222.14 |
| 2020-02-11 | 222.14 |
| 2020-02-10 | 222.14 |
| 2020-02-07 | 222.14 |
| 2020-02-06 | 222.14 |
| 2020-02-05 | 222.14 |
| 2020-02-04 | 222.14 |
| 2020-02-03 | 222.14 |
| 2020-01-31 | 222.14 |
| 2020-01-30 | 222.14 |
| 2020-01-29 | 222.14 |
| 2020-01-24 | 222.14 |
| 2020-01-23 | 248.49 |
| 2020-01-22 | 236.78 |
| 2020-01-21 | 260.21 |
| 2020-01-20 | 230.92 |
| 2020-01-17 | 151.85 |
| 2020-01-16 | 151.85 |
| 2020-01-15 | 151.85 |
| 2020-01-14 | 151.85 |
| 2020-01-13 | 151.85 |
| 2020-01-10 | 151.85 |
| 2020-01-09 | 151.85 |
| 2020-01-08 | 151.85 |
| 2020-01-07 | 151.85 |
| 2020-01-06 | 151.85 |
| 2020-01-03 | 151.85 |
| 2020-01-02 | 151.85 |
| 2019-12-31 | 151.85 |
| 2019-12-30 | 151.85 |
| 2019-12-27 | 151.85 |
| 2019-12-24 | 151.85 |
| 2019-12-23 | 151.85 |
| 2019-12-20 | 151.85 |
| 2019-12-19 | 151.85 |
| 2019-12-18 | 151.85 |
| 2019-12-17 | 151.85 |
| 2019-12-16 | 151.85 |
| 2019-12-13 | 151.85 |
| 2019-12-12 | 151.85 |
| 2019-12-11 | 151.85 |
| 2019-12-10 | 151.85 |
| 2019-12-09 | 151.85 |
| 2019-12-06 | 151.85 |
| 2019-12-05 | 151.85 |
| 2019-12-04 | 151.85 |
| 2019-12-03 | 151.85 |
| 2019-12-02 | 151.85 |
| 2019-11-29 | 151.85 |
| 2019-11-28 | 151.85 |
| 2019-11-27 | 151.85 |
| 2019-11-26 | 151.85 |
| 2019-11-25 | 151.85 |
| 2019-11-22 | 151.85 |
| 2019-11-21 | 151.85 |
| 2019-11-20 | 151.85 |
| 2019-11-19 | 151.85 |
| 2019-11-18 | 192.85 |
| 2019-11-15 | 192.85 |
| 2019-11-14 | 192.85 |
| 2019-11-13 | 192.85 |
| 2019-11-12 | 192.85 |
| 2019-11-11 | 192.85 |
| 2019-11-08 | 192.85 |
| 2019-11-07 | 192.85 |
| 2019-11-06 | 192.85 |
| 2019-11-05 | 192.85 |
| 2019-11-04 | 192.85 |
| 2019-11-01 | 192.85 |
| 2019-10-31 | 192.85 |
| 2019-10-30 | 192.85 |
| 2019-10-29 | 192.85 |
| 2019-10-28 | 192.85 |
| 2019-10-25 | 192.85 |
| 2019-10-24 | 192.85 |
| 2019-10-23 | 192.85 |
| 2019-10-22 | 192.85 |
| 2019-10-21 | 192.85 |
| 2019-10-18 | 192.85 |
| 2019-10-17 | 192.85 |
| 2019-10-16 | 192.85 |
| 2019-10-15 | 192.85 |
| 2019-10-14 | 192.85 |
| 2019-10-11 | 192.85 |
| 2019-10-10 | 192.85 |
| 2019-10-09 | 178.21 |
| 2019-10-08 | 178.21 |
| 2019-10-04 | 178.21 |
| 2019-10-03 | 178.21 |
| 2019-10-02 | 178.21 |
| 2019-09-30 | 178.21 |
| 2019-09-27 | 178.21 |
| 2019-09-26 | 178.21 |
| 2019-09-25 | 178.21 |
| 2019-09-24 | 192.85 |
| 2019-09-23 | 192.85 |
| 2019-09-20 | 192.85 |
| 2019-09-19 | 192.85 |
| 2019-09-18 | 192.85 |
| 2019-09-17 | 192.85 |
| 2019-09-16 | 192.85 |
| 2019-09-13 | 192.85 |
| 2019-09-12 | 192.85 |
| 2019-09-11 | 222.14 |
| 2019-09-10 | 222.14 |
| 2019-09-09 | 222.14 |
| 2019-09-06 | 222.14 |
| 2019-09-05 | 222.14 |
| 2019-09-04 | 222.14 |
| 2019-09-03 | 222.14 |
| 2019-09-02 | 222.14 |
| 2019-08-30 | 222.14 |
| 2019-08-29 | 222.14 |
| 2019-08-28 | 222.14 |
| 2019-08-27 | 222.14 |
| 2019-08-26 | 222.14 |
| 2019-08-23 | 222.14 |
| 2019-08-22 | 222.14 |
| 2019-08-21 | 222.14 |
| 2019-08-20 | 222.14 |
| 2019-08-19 | 222.14 |
| 2019-08-16 | 222.14 |
| 2019-08-15 | 207.50 |
| 2019-08-14 | 204.57 |
| 2019-08-13 | 204.57 |
| 2019-08-12 | 204.57 |
| 2019-08-09 | 204.57 |
| 2019-08-08 | 204.57 |
| 2019-08-07 | 204.57 |
| 2019-08-06 | 204.57 |
| 2019-08-05 | 204.57 |
| 2019-08-02 | 204.57 |
| 2019-08-01 | 204.57 |
| 2019-07-31 | 204.57 |
| 2019-07-30 | 204.57 |
| 2019-07-29 | 204.57 |
| 2019-07-26 | 204.57 |
| 2019-07-25 | 204.57 |
| 2019-07-24 | 222.14 |
| 2019-07-23 | 222.14 |
| 2019-07-22 | 222.14 |
| 2019-07-19 | 222.14 |
| 2019-07-18 | 213.35 |
| 2019-07-17 | 213.35 |
| 2019-07-16 | 213.35 |
| 2019-07-15 | 213.35 |
| 2019-07-12 | 213.35 |
| 2019-07-11 | 213.35 |
| 2019-07-10 | 213.35 |
| 2019-07-09 | 213.35 |
| 2019-07-08 | 213.35 |
| 2019-07-05 | 213.35 |
| 2019-07-04 | 213.35 |
| 2019-07-03 | 213.35 |
| 2019-07-02 | 213.35 |
| 2019-06-28 | 213.35 |
| 2019-06-27 | 213.35 |
| 2019-06-26 | 213.35 |
| 2019-06-25 | 213.35 |
| 2019-06-24 | 213.35 |
| 2019-06-21 | 213.35 |
| 2019-06-20 | 236.78 |
| 2019-06-19 | 236.78 |
| 2019-06-18 | 257.28 |
| 2019-06-17 | 260.21 |
| 2019-06-14 | 263.14 |
| 2019-06-13 | 263.14 |
| 2019-06-12 | 263.14 |
| 2019-06-11 | 263.14 |
| 2019-06-10 | 210.42 |
| 2019-06-06 | 251.42 |
| 2019-06-05 | 251.42 |
| 2019-06-04 | 251.42 |
| 2019-06-03 | 251.42 |
| 2019-05-31 | 251.42 |
| 2019-05-30 | 251.42 |
| 2019-05-29 | 251.42 |
| 2019-05-28 | 251.42 |
| 2019-05-27 | 251.42 |
| 2019-05-24 | 251.42 |
| 2019-05-23 | 251.42 |
| 2019-05-22 | 251.42 |
| 2019-05-21 | 251.42 |
| 2019-05-20 | 251.42 |
| 2019-05-17 | 251.42 |
| 2019-05-16 | 251.42 |
| 2019-05-15 | 251.42 |
| 2019-05-14 | 251.42 |
| 2019-05-10 | 251.42 |
| 2019-05-09 | 251.42 |
| 2019-05-08 | 251.42 |
| 2019-05-07 | 251.42 |
| 2019-05-06 | 251.42 |
| 2019-05-03 | 251.42 |
| 2019-05-02 | 251.42 |
| 2019-04-30 | 251.42 |
| 2019-04-29 | 251.42 |
| 2019-04-26 | 257.28 |
| 2019-04-25 | 266.07 |
| 2019-04-24 | 254.35 |
| 2019-04-23 | 222.14 |
| 2019-04-18 | 236.78 |
| 2019-04-17 | 236.78 |
| 2019-04-16 | 236.78 |
| 2019-04-15 | 245.57 |
| 2019-04-12 | 245.57 |
| 2019-04-11 | 245.57 |
| 2019-04-10 | 245.57 |
| 2019-04-09 | 245.57 |
| 2019-04-08 | 233.85 |
| 2019-04-04 | 274.85 |
| 2019-04-03 | 266.07 |
| 2019-04-02 | 295.35 |
| 2019-04-01 | 295.35 |
| 2019-03-29 | 298.28 |
| 2019-03-28 | 298.28 |
| 2019-03-27 | 298.28 |
| 2019-03-26 | 301.21 |
| 2019-03-25 | 301.21 |
| 2019-03-22 | 292.42 |
| 2019-03-21 | 292.42 |
| 2019-03-20 | 292.42 |
| 2019-03-19 | 292.42 |
| 2019-03-18 | 292.42 |
| 2019-03-15 | 295.35 |
| 2019-03-14 | 295.35 |
| 2019-03-13 | 295.35 |
| 2019-03-12 | 295.35 |
| 2019-03-11 | 295.35 |
| 2019-03-08 | 295.35 |
| 2019-03-07 | 301.21 |
| 2019-03-06 | 280.71 |
| 2019-03-05 | 304.14 |
| 2019-03-04 | 304.14 |
| 2019-03-01 | 304.14 |
| 2019-02-28 | 304.14 |
| 2019-02-27 | 304.14 |
| 2019-02-26 | 304.14 |
| 2019-02-25 | 304.14 |
| 2019-02-22 | 307.06 |
| 2019-02-21 | 307.06 |
| 2019-02-20 | 307.06 |
| 2019-02-19 | 307.06 |
| 2019-02-18 | 307.06 |
| 2019-02-15 | 307.06 |
| 2019-02-14 | 309.99 |
| 2019-02-13 | 309.99 |
| 2019-02-12 | 309.99 |
| 2019-02-11 | 295.35 |
| 2019-02-08 | 295.35 |
| 2019-02-04 | 295.35 |
| 2019-02-01 | 266.07 |
| 2019-01-31 | 266.07 |
| 2019-01-30 | 266.07 |
| 2019-01-29 | 280.71 |
| 2019-01-28 | 280.71 |
| 2019-01-25 | 280.71 |
| 2019-01-24 | 280.71 |
| 2019-01-23 | 280.71 |
| 2019-01-22 | 280.71 |
| 2019-01-21 | 280.71 |
| 2019-01-18 | 280.71 |
| 2019-01-17 | 280.71 |
| 2019-01-16 | 280.71 |
| 2019-01-15 | 280.71 |
| 2019-01-14 | 280.71 |
| 2019-01-11 | 280.71 |
| 2019-01-10 | 280.71 |
| 2019-01-09 | 280.71 |
| 2019-01-08 | 280.71 |
| 2019-01-07 | 280.71 |
| 2019-01-04 | 277.78 |
| 2019-01-03 | 289.49 |
| 2019-01-02 | 289.49 |
| 2018-12-31 | 298.28 |
| 2018-12-28 | 298.28 |
| 2018-12-27 | 304.14 |
| 2018-12-24 | 280.71 |
| 2018-12-21 | 245.57 |
| 2018-12-20 | 207.50 |
| 2018-12-19 | 207.50 |
| 2018-12-18 | 207.50 |
| 2018-12-17 | 210.42 |
| 2018-12-14 | 251.42 |
| 2018-12-13 | 251.42 |
| 2018-12-12 | 251.42 |
| 2018-12-11 | 251.42 |
| 2018-12-10 | 251.42 |
| 2018-12-07 | 266.07 |
| 2018-12-06 | 312.92 |
| 2018-12-05 | 312.92 |
| 2018-12-04 | 312.92 |
| 2018-12-03 | 312.92 |
| 2018-11-30 | 312.92 |
| 2018-11-29 | 312.92 |
| 2018-11-28 | 312.92 |
| 2018-11-27 | 251.42 |
| 2018-11-26 | 298.28 |
| 2018-11-23 | 298.28 |
| 2018-11-22 | 298.28 |
| 2018-11-21 | 298.28 |
| 2018-11-20 | 298.28 |
| 2018-11-19 | 298.28 |
| 2018-11-16 | 298.28 |
| 2018-11-15 | 298.28 |
| 2018-11-14 | 298.28 |
| 2018-11-13 | 394.92 |
| 2018-11-12 | 394.92 |
| 2018-11-09 | 365.64 |
| 2018-11-08 | 365.64 |
| 2018-11-07 | 365.64 |
| 2018-11-06 | 365.64 |
| 2018-11-05 | 365.64 |
| 2018-11-02 | 353.92 |
| 2018-11-01 | 336.35 |
| 2018-10-31 | 307.06 |
| 2018-10-30 | 307.06 |
| 2018-10-29 | 307.06 |
| 2018-10-26 | 307.06 |
| 2018-10-25 | 307.06 |
| 2018-10-24 | 307.06 |
| 2018-10-23 | 307.06 |
| 2018-10-22 | 307.06 |
| 2018-10-19 | 266.07 |
| 2018-10-18 | 266.07 |
| 2018-10-16 | 266.07 |
| 2018-10-15 | 266.07 |
| 2018-10-12 | 266.07 |
| 2018-10-11 | 266.07 |
| 2018-10-10 | 266.07 |
| 2018-10-09 | 236.78 |
| 2018-10-08 | 236.78 |
| 2018-10-05 | 236.78 |
| 2018-10-04 | 236.78 |
| 2018-10-03 | 254.35 |
| 2018-10-02 | 254.35 |
| 2018-09-28 | 280.71 |
| 2018-09-27 | 309.99 |
| 2018-09-26 | 312.92 |
| 2018-09-24 | 312.92 |
| 2018-09-21 | 312.92 |
| 2018-09-20 | 312.92 |
| 2018-09-19 | 312.92 |
| 2018-09-18 | 339.28 |
| 2018-09-17 | 339.28 |
| 2018-09-14 | 339.28 |
| 2018-09-13 | 345.14 |
| 2018-09-12 | 345.14 |
| 2018-09-11 | 389.06 |
| 2018-09-10 | 389.06 |
| 2018-09-07 | 389.06 |
| 2018-09-06 | 348.06 |
| 2018-09-05 | 427.13 |
| 2018-09-04 | 397.85 |
| 2018-09-03 | 397.85 |
| 2018-08-31 | 456.42 |
| 2018-08-30 | 456.42 |
| 2018-08-29 | 456.42 |
| 2018-08-28 | 441.78 |
| 2018-08-27 | 424.21 |
| 2018-08-24 | 424.21 |
| 2018-08-23 | 424.21 |
| 2018-08-22 | 459.35 |
| 2018-08-21 | 459.35 |
| 2018-08-20 | 459.35 |
| 2018-08-17 | 459.35 |
| 2018-08-16 | 459.35 |
| 2018-08-15 | 459.35 |
| 2018-08-14 | 459.35 |
| 2018-08-13 | 459.35 |
| 2018-08-10 | 459.35 |
| 2018-08-09 | 459.35 |
| 2018-08-08 | 459.35 |
| 2018-08-07 | 459.35 |
| 2018-08-06 | 459.35 |
| 2018-08-03 | 459.35 |
| 2018-08-02 | 459.35 |
| 2018-08-01 | 447.63 |
| 2018-07-31 | 397.85 |
| 2018-07-30 | 468.13 |
| 2018-07-27 | 468.13 |
| 2018-07-26 | 468.13 |
| 2018-07-25 | 468.13 |
| 2018-07-24 | 468.13 |
| 2018-07-23 | 468.13 |
| 2018-07-20 | 468.13 |
| 2018-07-19 | 459.35 |
| 2018-07-18 | 514.99 |
| 2018-07-17 | 514.99 |
| 2018-07-16 | 514.99 |
| 2018-07-13 | 514.99 |
| 2018-07-12 | 500.35 |
| 2018-07-11 | 500.35 |
| 2018-07-10 | 500.35 |
| 2018-07-09 | 514.99 |
| 2018-07-06 | 514.99 |
| 2018-07-05 | 514.99 |
| 2018-07-04 | 500.35 |
| 2018-07-03 | 471.06 |
| 2018-06-29 | 479.85 |
| 2018-06-28 | 427.13 |
| 2018-06-27 | 427.13 |
| 2018-06-26 | 427.13 |
| 2018-06-25 | 427.13 |
| 2018-06-22 | 424.21 |
| 2018-06-21 | 397.85 |
| 2018-06-20 | 412.49 |
| 2018-06-19 | 412.49 |
| 2018-06-15 | 421.28 |
| 2018-06-14 | 421.28 |
| 2018-06-13 | 421.28 |
| 2018-06-12 | 397.85 |
| 2018-06-11 | 391.99 |
| 2018-06-08 | 391.99 |
| 2018-06-07 | 391.99 |
| 2018-06-06 | 394.92 |
| 2018-06-05 | 394.92 |
| 2018-06-04 | 397.85 |
| 2018-06-01 | 368.56 |
| 2018-05-31 | 368.56 |
| 2018-05-30 | 368.56 |
| 2018-05-29 | 348.06 |
| 2018-05-28 | 348.06 |
| 2018-05-25 | 309.99 |
| 2018-05-24 | 348.06 |
| 2018-05-23 | 348.06 |
| 2018-05-21 | 312.92 |
| 2018-05-18 | 312.92 |
| 2018-05-17 | 362.71 |
| 2018-05-16 | 362.71 |
| 2018-05-15 | 362.71 |
| 2018-05-14 | 362.71 |
| 2018-05-11 | 362.71 |
| 2018-05-10 | 368.56 |
| 2018-05-09 | 368.56 |
| 2018-05-08 | 368.56 |
| 2018-05-07 | 368.56 |
| 2018-05-04 | 368.56 |
| 2018-05-03 | 368.56 |
| 2018-05-02 | 368.56 |
| 2018-04-30 | 368.56 |
| 2018-04-27 | 368.56 |
| 2018-04-26 | 345.14 |
| 2018-04-25 | 356.85 |
| 2018-04-24 | 356.85 |
| 2018-04-23 | 356.85 |
| 2018-04-20 | 356.85 |
| 2018-04-19 | 339.28 |
| 2018-04-18 | 339.28 |
| 2018-04-17 | 339.28 |
| 2018-04-16 | 336.35 |
| 2018-04-13 | 336.35 |
| 2018-04-12 | 336.35 |
| 2018-04-11 | 336.35 |
| 2018-04-10 | 336.35 |
| 2018-04-09 | 336.35 |
| 2018-04-06 | 336.35 |
| 2018-04-04 | 336.35 |
| 2018-04-03 | 336.35 |
| 2018-03-29 | 336.35 |
| 2018-03-28 | 336.35 |
| 2018-03-27 | 336.35 |
| 2018-03-26 | 336.35 |
| 2018-03-23 | 327.56 |
| 2018-03-22 | 365.64 |
| 2018-03-21 | 365.64 |
| 2018-03-20 | 365.64 |
| 2018-03-19 | 368.56 |
| 2018-03-16 | 353.92 |
| 2018-03-15 | 368.56 |
| 2018-03-14 | 333.42 |
| 2018-03-13 | 333.42 |
| 2018-03-12 | 345.14 |
| 2018-03-09 | 318.78 |
| 2018-03-08 | 365.64 |
| 2018-03-07 | 368.56 |
| 2018-03-06 | 380.28 |
| 2018-03-05 | 391.99 |
| 2018-03-02 | 444.71 |
| 2018-03-01 | 462.28 |
| 2018-02-28 | 512.06 |
| 2018-02-27 | 418.35 |
| 2018-02-26 | 359.78 |
| 2018-02-23 | 312.92 |
| 2018-02-22 | 312.92 |
| 2018-02-21 | 312.92 |
| 2018-02-20 | 315.85 |
| 2018-02-15 | 315.85 |
| 2018-02-14 | 315.85 |
| 2018-02-13 | 315.85 |
| 2018-02-12 | 292.42 |
| 2018-02-09 | 283.64 |
| 2018-02-08 | 280.71 |
| 2018-02-07 | 280.71 |
| 2018-02-06 | 274.85 |
| 2018-02-05 | 304.14 |
| 2018-02-02 | 304.14 |
| 2018-02-01 | 304.14 |
| 2018-01-31 | 304.14 |
| 2018-01-30 | 307.06 |
| 2018-01-29 | 283.64 |
| 2018-01-26 | 283.64 |
| 2018-01-25 | 283.64 |
| 2018-01-24 | 283.64 |
| 2018-01-23 | 298.28 |
| 2018-01-22 | 301.21 |
| 2018-01-19 | 295.35 |
| 2018-01-18 | 309.99 |
| 2018-01-17 | 309.99 |
| 2018-01-16 | 330.49 |
| 2018-01-15 | 330.49 |
| 2018-01-12 | 330.49 |
| 2018-01-11 | 330.49 |
| 2018-01-10 | 348.06 |
| 2018-01-09 | 339.28 |
| 2018-01-08 | 348.06 |
| 2018-01-05 | 353.92 |
| 2018-01-04 | 350.99 |
| 2018-01-03 | 350.99 |
| 2018-01-02 | 362.71 |
| 2017-12-29 | 377.35 |
| 2017-12-28 | 380.28 |
| 2017-12-27 | 368.56 |
| 2017-12-22 | 377.35 |
| 2017-12-21 | 374.42 |
| 2017-12-20 | 383.21 |
| 2017-12-19 | 397.85 |
| 2017-12-18 | 368.56 |
| 2017-12-15 | 394.92 |
| 2017-12-14 | 424.21 |
| 2017-12-13 | 430.06 |
| 2017-12-12 | 438.85 |
| 2017-12-11 | 441.78 |
| 2017-12-08 | 424.21 |
| 2017-12-07 | 424.21 |
| 2017-12-06 | 441.78 |
| 2017-12-05 | 438.85 |
| 2017-12-04 | 459.35 |
| 2017-12-01 | 438.85 |
| 2017-11-30 | 471.06 |
| 2017-11-29 | 479.85 |
| 2017-11-28 | 447.63 |
| 2017-11-27 | 447.63 |
| 2017-11-24 | 453.49 |
| 2017-11-23 | 441.78 |
| 2017-11-22 | 459.35 |
| 2017-11-21 | 471.06 |
| 2017-11-20 | 471.06 |
| 2017-11-17 | 471.06 |
| 2017-11-16 | 471.06 |
| 2017-11-15 | 471.06 |
| 2017-11-14 | 473.99 |
| 2017-11-13 | 473.99 |
| 2017-11-10 | 473.99 |
| 2017-11-09 | 473.99 |
| 2017-11-08 | 473.99 |
| 2017-11-07 | 473.99 |
| 2017-11-06 | 485.70 |
| 2017-11-03 | 476.92 |
| 2017-11-02 | 462.28 |
| 2017-11-01 | 471.06 |
| 2017-10-31 | 473.99 |
| 2017-10-30 | 497.42 |
| 2017-10-27 | 497.42 |
| 2017-10-26 | 497.42 |
| 2017-10-25 | 494.49 |
| 2017-10-24 | 491.56 |
| 2017-10-23 | 491.56 |
| 2017-10-20 | 479.85 |
| 2017-10-19 | 500.35 |
| 2017-10-18 | 491.56 |
| 2017-10-17 | 473.99 |
| 2017-10-16 | 479.85 |
| 2017-10-13 | 485.70 |
| 2017-10-12 | 485.70 |
| 2017-10-11 | 485.70 |
| 2017-10-10 | 506.20 |
| 2017-10-09 | 500.35 |
| 2017-10-06 | 500.35 |
| 2017-10-04 | 497.42 |
| 2017-10-03 | 494.49 |
| 2017-09-29 | 491.56 |
| 2017-09-28 | 473.99 |
| 2017-09-27 | 491.56 |
| 2017-09-26 | 491.56 |
| 2017-09-25 | 491.56 |
| 2017-09-22 | 485.70 |
| 2017-09-21 | 497.42 |
| 2017-09-20 | 500.35 |
| 2017-09-19 | 488.63 |
| 2017-09-18 | 512.06 |
| 2017-09-15 | 503.28 |
| 2017-09-14 | 506.20 |
| 2017-09-13 | 500.35 |
| 2017-09-12 | 509.13 |
| 2017-09-11 | 506.20 |
| 2017-09-08 | 503.28 |
| 2017-09-07 | 497.42 |
| 2017-09-06 | 512.06 |
| 2017-09-05 | 506.20 |
| 2017-09-04 | 503.28 |
| 2017-09-01 | 541.35 |
| 2017-08-31 | 514.99 |
| 2017-08-30 | 494.49 |
| 2017-08-29 | 503.28 |
| 2017-08-28 | 523.78 |
| 2017-08-25 | 529.63 |
| 2017-08-24 | 550.13 |
| 2017-08-22 | 547.20 |
| 2017-08-21 | 547.20 |
| 2017-08-18 | 538.42 |
| 2017-08-17 | 541.35 |
| 2017-08-16 | 500.35 |
| 2017-08-15 | 485.70 |
| 2017-08-14 | 494.49 |
| 2017-08-11 | 479.85 |
| 2017-08-10 | 485.70 |
| 2017-08-09 | 506.20 |
| 2017-08-08 | 520.85 |
| 2017-08-07 | 506.20 |
| 2017-08-04 | 509.13 |
| 2017-08-03 | 509.13 |
| 2017-08-02 | 512.06 |
| 2017-08-01 | 512.06 |
| 2017-07-31 | 512.06 |
| 2017-07-28 | 520.85 |
| 2017-07-27 | 526.70 |
| 2017-07-26 | 544.28 |
| 2017-07-25 | 526.70 |
| 2017-07-24 | 532.56 |
| 2017-07-21 | 544.28 |
| 2017-07-20 | 582.35 |
| 2017-07-19 | 564.78 |
| 2017-07-18 | 573.56 |
| 2017-07-17 | 576.49 |
| 2017-07-14 | 570.63 |
| 2017-07-13 | 591.13 |
| 2017-07-12 | 588.20 |
| 2017-07-11 | 585.27 |
| 2017-07-10 | 594.06 |
| 2017-07-07 | 585.27 |
| 2017-07-06 | 594.06 |
| 2017-07-05 | 596.99 |
| 2017-07-04 | 594.06 |
| 2017-07-03 | 608.70 |
| 2017-06-30 | 588.20 |
| 2017-06-29 | 617.49 |
| 2017-06-28 | 640.92 |
| 2017-06-27 | 640.92 |
| 2017-06-26 | 658.49 |
| 2017-06-23 | 652.63 |
| 2017-06-22 | 649.70 |
| 2017-06-21 | 640.92 |
| 2017-06-20 | 661.42 |
| 2017-06-19 | 655.56 |
| 2017-06-16 | 649.70 |
| 2017-06-15 | 637.99 |
| 2017-06-14 | 640.92 |
| 2017-06-13 | 655.56 |
| 2017-06-12 | 632.13 |
| 2017-06-09 | 670.20 |
| 2017-06-08 | 635.06 |
| 2017-06-07 | 635.06 |
| 2017-06-06 | 611.63 |
| 2017-06-05 | 611.63 |
| 2017-06-02 | 640.92 |
| 2017-06-01 | 617.49 |
| 2017-05-31 | 596.99 |
| 2017-05-29 | 576.49 |
| 2017-05-26 | 570.63 |
| 2017-05-25 | 576.49 |
| 2017-05-24 | 599.92 |
| 2017-05-23 | 541.35 |
| 2017-05-22 | 553.06 |
| 2017-05-19 | 573.56 |
| 2017-05-18 | 561.85 |
| 2017-05-17 | 570.63 |
| 2017-05-16 | 544.28 |
| 2017-05-15 | 485.70 |
| 2017-05-12 | 500.35 |
| 2017-05-11 | 485.70 |
| 2017-05-10 | 500.35 |
| 2017-05-09 | 503.28 |
| 2017-05-08 | 520.85 |
| 2017-05-05 | 523.78 |
| 2017-05-04 | 520.85 |
| 2017-05-02 | 532.56 |
| 2017-04-28 | 520.85 |
| 2017-04-27 | 529.63 |
| 2017-04-26 | 535.49 |
| 2017-04-25 | 532.56 |
| 2017-04-24 | 529.63 |
| 2017-04-21 | 541.35 |
| 2017-04-20 | 520.85 |
| 2017-04-19 | 517.92 |
| 2017-04-18 | 529.63 |
| 2017-04-13 | 529.63 |
| 2017-04-12 | 526.70 |
| 2017-04-11 | 529.63 |
| 2017-04-10 | 538.42 |
| 2017-04-07 | 544.28 |
| 2017-04-06 | 558.92 |
| 2017-04-05 | 567.70 |
| 2017-04-03 | 567.70 |
| 2017-03-31 | 564.78 |
| 2017-03-30 | 579.42 |
| 2017-03-29 | 579.42 |
| 2017-03-28 | 561.85 |
| 2017-03-27 | 588.20 |
| 2017-03-24 | 579.42 |
| 2017-03-23 | 558.92 |
| 2017-03-22 | 526.70 |
| 2017-03-21 | 529.63 |
| 2017-03-20 | 520.85 |
| 2017-03-17 | 514.99 |
| 2017-03-16 | 514.99 |
| 2017-03-15 | 541.35 |
| 2017-03-14 | 550.13 |
| 2017-03-13 | 555.99 |
| 2017-03-10 | 553.06 |
| 2017-03-09 | 550.13 |
| 2017-03-08 | 553.06 |
| 2017-03-07 | 529.63 |
| 2017-03-06 | 500.35 |
| 2017-03-03 | 512.06 |
| 2017-03-02 | 506.20 |
| 2017-03-01 | 529.63 |
| 2017-02-28 | 529.63 |
| 2017-02-27 | 535.49 |
| 2017-02-24 | 538.42 |
| 2017-02-23 | 529.63 |
| 2017-02-22 | 541.35 |
| 2017-02-21 | 535.49 |
| 2017-02-20 | 544.28 |
| 2017-02-17 | 544.28 |
| 2017-02-16 | 547.20 |
| 2017-02-15 | 567.70 |
| 2017-02-14 | 555.99 |
| 2017-02-13 | 523.78 |
| 2017-02-10 | 500.35 |
| 2017-02-09 | 494.49 |
| 2017-02-08 | 485.70 |
| 2017-02-07 | 482.78 |
| 2017-02-06 | 471.06 |
| 2017-02-03 | 476.92 |
| 2017-02-02 | 491.56 |
| 2017-02-01 | 479.85 |
| 2017-01-27 | 520.85 |
| 2017-01-26 | 517.92 |
| 2017-01-25 | 526.70 |
| 2017-01-24 | 585.27 |
| 2017-01-23 | 793.20 |
| 2017-01-20 | 793.20 |
| 2017-01-19 | 796.13 |
| 2017-01-18 | 778.56 |
| 2017-01-17 | 766.84 |
| 2017-01-16 | 772.70 |
| 2017-01-13 | 772.70 |
| 2017-01-12 | 769.77 |
| 2017-01-11 | 790.27 |
| 2017-01-10 | 775.63 |
| 2017-01-09 | 775.63 |
| 2017-01-06 | 796.13 |
| 2017-01-05 | 793.20 |
| 2017-01-04 | 737.56 |
| 2017-01-03 | 734.63 |
| 2016-12-30 | 734.63 |
| 2016-12-29 | 737.56 |
| 2016-12-28 | 737.56 |
| 2016-12-23 | 714.13 |
| 2016-12-22 | 708.27 |
| 2016-12-21 | 702.42 |
| 2016-12-20 | 687.77 |
| 2016-12-19 | 649.70 |
| 2016-12-16 | 699.49 |
| 2016-12-15 | 705.34 |
| 2016-12-14 | 737.56 |
| 2016-12-13 | 769.77 |
| 2016-12-12 | 652.63 |
| 2016-12-09 | 643.85 |
| 2016-12-08 | 655.56 |
| 2016-12-07 | 670.20 |
| 2016-12-06 | 637.99 |
| 2016-12-05 | 591.13 |
| 2016-12-02 | 585.27 |
| 2016-12-01 | 523.78 |
| 2016-11-30 | 509.13 |
| 2016-11-29 | 509.13 |
| 2016-11-28 | 514.99 |
| 2016-11-25 | 517.92 |
| 2016-11-24 | 509.13 |
| 2016-11-23 | 503.28 |
| 2016-11-22 | 465.21 |
| 2016-11-21 | 465.21 |
| 2016-11-18 | 471.06 |
| 2016-11-17 | 485.70 |
| 2016-11-16 | 471.06 |
| 2016-11-15 | 468.13 |
| 2016-11-14 | 450.56 |
| 2016-11-11 | 435.92 |
| 2016-11-10 | 427.13 |
| 2016-11-09 | 430.06 |
| 2016-11-08 | 430.06 |
| 2016-11-07 | 432.99 |
| 2016-11-04 | 430.06 |
| 2016-11-03 | 430.06 |
| 2016-11-02 | 430.06 |
| 2016-11-01 | 430.06 |
| 2016-10-31 | 430.06 |
| 2016-10-28 | 430.06 |
| 2016-10-27 | 430.06 |
| 2016-10-26 | 427.13 |
| 2016-10-25 | 430.06 |
| 2016-10-24 | 427.13 |
| 2016-10-20 | 424.21 |
| 2016-10-19 | 424.21 |
| 2016-10-18 | 424.21 |
| 2016-10-17 | 424.21 |
| 2016-10-14 | 424.21 |
| 2016-10-13 | 424.21 |
| 2016-10-12 | 427.13 |
| 2016-10-11 | 424.21 |
| 2016-10-07 | 427.13 |
| 2016-10-06 | 424.21 |
| 2016-10-05 | 424.21 |
| 2016-10-04 | 424.21 |
| 2016-10-03 | 427.13 |
| 2016-09-30 | 391.99 |
| 2016-09-29 | 391.99 |
| 2016-09-28 | 391.99 |
| 2016-09-27 | 391.99 |
| 2016-09-26 | 397.85 |
| 2016-09-23 | 397.85 |
| 2016-09-22 | 391.99 |
| 2016-09-21 | 397.85 |
| 2016-09-20 | 400.78 |
| 2016-09-19 | 397.85 |
| 2016-09-15 | 403.71 |
| 2016-09-14 | 403.71 |
| 2016-09-13 | 400.78 |
| 2016-09-12 | 394.95 |
| 2016-09-09 | 400.78 |
| 2016-09-08 | 397.87 |
| 2016-09-07 | 394.95 |
| 2016-09-06 | 397.87 |
| 2016-09-05 | 394.95 |
| 2016-09-02 | 351.28 |
| 2016-09-01 | 345.46 |
| 2016-08-31 | 348.37 |
| 2016-08-30 | 351.28 |
| 2016-08-29 | 354.19 |
| 2016-08-26 | 354.19 |
| 2016-08-25 | 351.28 |
| 2016-08-24 | 348.37 |
| 2016-08-23 | 342.55 |
| 2016-08-22 | 342.55 |
| 2016-08-19 | 342.55 |
| 2016-08-18 | 342.55 |
| 2016-08-17 | 322.17 |
| 2016-08-16 | 330.90 |
| 2016-08-15 | 336.72 |
| 2016-08-12 | 342.55 |
| 2016-08-11 | 342.55 |
| 2016-08-10 | 336.72 |
| 2016-08-09 | 336.72 |
| 2016-08-08 | 339.64 |
| 2016-08-05 | 342.55 |
| 2016-08-04 | 339.64 |
| 2016-08-03 | 333.81 |
| 2016-08-01 | 336.72 |
| 2016-07-29 | 333.81 |
| 2016-07-28 | 348.37 |
| 2016-07-27 | 354.19 |
| 2016-07-26 | 345.46 |
| 2016-07-25 | 342.55 |
| 2016-07-22 | 327.99 |
| 2016-07-21 | 325.08 |
| 2016-07-20 | 316.34 |
| 2016-07-19 | 322.17 |
| 2016-07-18 | 325.08 |
| 2016-07-15 | 330.90 |
| 2016-07-14 | 333.81 |
| 2016-07-13 | 333.81 |
| 2016-07-12 | 336.72 |
| 2016-07-11 | 336.72 |
| 2016-07-08 | 330.90 |
| 2016-07-07 | 336.72 |
| 2016-07-06 | 336.72 |
| 2016-07-05 | 342.55 |
| 2016-07-04 | 342.55 |
| 2016-06-30 | 327.99 |
| 2016-06-29 | 330.90 |
| 2016-06-28 | 339.64 |
| 2016-06-27 | 336.72 |
| 2016-06-24 | 339.64 |
| 2016-06-23 | 327.99 |
| 2016-06-22 | 333.81 |
| 2016-06-21 | 333.81 |
| 2016-06-20 | 336.72 |
| 2016-06-17 | 330.90 |
| 2016-06-16 | 330.90 |
| 2016-06-15 | 348.37 |
| 2016-06-14 | 351.28 |
| 2016-06-13 | 348.37 |
| 2016-06-10 | 365.84 |
| 2016-06-08 | 365.84 |
| 2016-06-07 | 362.93 |
| 2016-06-06 | 377.49 |
| 2016-06-03 | 392.04 |
| 2016-06-02 | 383.31 |
| 2016-06-01 | 421.16 |
| 2016-05-31 | 421.16 |
| 2016-05-30 | 421.16 |
| 2016-05-27 | 421.16 |
| 2016-05-26 | 409.51 |
| 2016-05-25 | 403.69 |
| 2016-05-24 | 400.78 |
| 2016-05-23 | 400.78 |
| 2016-05-20 | 403.69 |
| 2016-05-19 | 380.40 |
| 2016-05-18 | 374.57 |
| 2016-05-17 | 380.40 |
| 2016-05-16 | 368.75 |
| 2016-05-13 | 362.93 |
| 2016-05-12 | 354.19 |
| 2016-05-11 | 354.19 |
| 2016-05-10 | 354.19 |
| 2016-05-09 | 348.37 |
| 2016-05-06 | 351.28 |
| 2016-05-05 | 360.02 |
| 2016-05-04 | 351.28 |
| 2016-05-03 | 351.28 |
| 2016-04-29 | 354.19 |
| 2016-04-28 | 357.11 |
| 2016-04-27 | 365.84 |
| 2016-04-26 | 362.93 |
| 2016-04-25 | 365.84 |
| 2016-04-22 | 368.75 |
| 2016-04-21 | 380.40 |
| 2016-04-20 | 386.22 |
| 2016-04-19 | 374.57 |
| 2016-04-18 | 394.95 |
| 2016-04-15 | 371.66 |
| 2016-04-14 | 357.11 |
| 2016-04-13 | 342.55 |
| 2016-04-12 | 348.37 |
| 2016-04-11 | 354.19 |
| 2016-04-08 | 357.11 |
| 2016-04-07 | 360.02 |
| 2016-04-06 | 362.93 |
| 2016-04-05 | 351.28 |
| 2016-04-01 | 339.64 |
| 2016-03-31 | 345.46 |
| 2016-03-30 | 351.28 |
| 2016-03-29 | 360.02 |
| 2016-03-24 | 362.93 |
| 2016-03-23 | 371.66 |
| 2016-03-22 | 389.13 |
| 2016-03-21 | 394.95 |
| 2016-03-18 | 368.75 |
| 2016-03-17 | 357.11 |
| 2016-03-16 | 354.19 |
| 2016-03-15 | 348.37 |
| 2016-03-14 | 360.02 |
| 2016-03-11 | 357.11 |
| 2016-03-10 | 351.28 |
| 2016-03-09 | 342.55 |
| 2016-03-08 | 336.72 |
| 2016-03-07 | 351.28 |
| 2016-03-04 | 345.46 |
| 2016-03-03 | 383.31 |
| 2016-03-02 | 301.79 |
| 2016-03-01 | 301.79 |
| 2016-02-29 | 287.23 |
| 2016-02-26 | 295.96 |
| 2016-02-25 | 290.14 |
| 2016-02-24 | 301.79 |
| 2016-02-23 | 301.79 |
| 2016-02-22 | 293.05 |
| 2016-02-19 | 284.32 |
| 2016-02-18 | 275.58 |
| 2016-02-17 | 269.76 |
| 2016-02-16 | 272.67 |
| 2016-02-15 | 272.67 |
| 2016-02-12 | 269.76 |
| 2016-02-11 | 272.67 |
| 2016-02-05 | 284.32 |
| 2016-02-04 | 266.85 |
| 2016-02-03 | 255.20 |
| 2016-02-02 | 255.20 |
| 2016-02-01 | 246.47 |
| 2016-01-29 | 252.29 |
| 2016-01-28 | 249.38 |
| 2016-01-27 | 249.38 |
| 2016-01-26 | 240.65 |
| 2016-01-25 | 252.29 |
| 2016-01-22 | 246.47 |
| 2016-01-21 | 231.91 |
| 2016-01-20 | 229.00 |
| 2016-01-19 | 252.29 |
| 2016-01-18 | 231.91 |
| 2016-01-15 | 261.03 |
| 2016-01-14 | 298.88 |
| 2016-01-13 | 298.88 |
| 2016-01-12 | 295.96 |
| 2016-01-11 | 301.79 |
| 2016-01-08 | 307.61 |
| 2016-01-07 | 298.88 |
| 2016-01-06 | 313.43 |
| 2016-01-05 | 325.08 |
| 2016-01-04 | 354.19 |
| 2015-12-31 | 374.57 |
| 2015-12-30 | 351.28 |
| 2015-12-29 | 374.57 |
| 2015-12-28 | 386.22 |
| 2015-12-24 | 386.22 |
| 2015-12-23 | 397.87 |
| 2015-12-22 | 409.51 |
| 2015-12-21 | 424.07 |
| 2015-12-18 | 426.98 |
| 2015-12-17 | 432.80 |
| 2015-12-16 | 415.34 |
| 2015-12-15 | 400.78 |
| 2015-12-14 | 386.22 |
| 2015-12-11 | 392.04 |
| 2015-12-10 | 435.72 |
| 2015-12-09 | 421.16 |
| 2015-12-08 | 409.51 |
| 2015-12-07 | 400.78 |
| 2015-12-04 | 377.49 |
| 2015-12-03 | 377.49 |
| 2015-12-02 | 392.04 |
| 2015-12-01 | 383.31 |
| 2015-11-30 | 368.75 |
| 2015-11-27 | 386.22 |
| 2015-11-26 | 368.75 |
| 2015-11-25 | 400.78 |
| 2015-11-24 | 441.54 |
| 2015-11-23 | 482.30 |
| 2015-11-20 | 482.30 |
| 2015-11-19 | 473.57 |
| 2015-11-18 | 479.39 |
| 2015-11-17 | 502.68 |
| 2015-11-16 | 467.74 |
| 2015-11-13 | 470.65 |
| 2015-11-12 | 470.65 |
| 2015-11-11 | 450.27 |
| 2015-11-10 | 394.95 |
| 2015-11-09 | 400.78 |
| 2015-11-06 | 365.84 |
| 2015-11-05 | 357.11 |
| 2015-11-04 | 365.84 |
| 2015-11-03 | 365.84 |
| 2015-11-02 | 365.84 |
| 2015-10-30 | 360.02 |
| 2015-10-29 | 342.55 |
| 2015-10-28 | 333.81 |
| 2015-10-27 | 336.72 |
| 2015-10-26 | 330.90 |
| 2015-10-23 | 336.72 |
| 2015-10-22 | 333.81 |
| 2015-10-20 | 345.46 |
| 2015-10-19 | 345.46 |
| 2015-10-16 | 345.46 |
| 2015-10-15 | 327.99 |
| 2015-10-14 | 322.17 |
| 2015-10-13 | 310.52 |
| 2015-10-12 | 304.70 |
| 2015-10-09 | 290.14 |
| 2015-10-08 | 287.23 |
| 2015-10-07 | 293.05 |
| 2015-10-06 | 304.70 |
| 2015-10-05 | 301.79 |
| 2015-10-02 | 313.43 |
| 2015-09-30 | 307.61 |
| 2015-09-29 | 293.05 |
| 2015-09-25 | 295.96 |
| 2015-09-24 | 298.88 |
| 2015-09-23 | 307.61 |
| 2015-09-22 | 316.34 |
| 2015-09-21 | 316.34 |
| 2015-09-18 | 322.17 |
| 2015-09-17 | 325.08 |
| 2015-09-16 | 316.34 |
| 2015-09-15 | 325.08 |
| 2015-09-14 | 342.55 |
| 2015-09-11 | 351.23 |
| 2015-09-10 | 354.12 |
| 2015-09-09 | 365.69 |
| 2015-09-08 | 357.01 |
| 2015-09-07 | 357.01 |
| 2015-09-04 | 354.12 |
| 2015-09-02 | 348.33 |
| 2015-09-01 | 351.23 |
| 2015-08-31 | 368.58 |
| 2015-08-28 | 362.80 |
| 2015-08-27 | 354.12 |
| 2015-08-26 | 313.62 |
| 2015-08-25 | 328.09 |
| 2015-08-24 | 322.30 |
| 2015-08-21 | 333.87 |
| 2015-08-20 | 348.33 |
| 2015-08-19 | 357.01 |
| 2015-08-18 | 359.90 |
| 2015-08-17 | 368.58 |
| 2015-08-14 | 388.83 |
| 2015-08-13 | 383.04 |
| 2015-08-12 | 357.01 |
| 2015-08-11 | 368.58 |
| 2015-08-10 | 330.98 |
| 2015-08-07 | 319.41 |
| 2015-08-06 | 313.62 |
| 2015-08-05 | 299.16 |
| 2015-08-04 | 307.84 |
| 2015-08-03 | 313.62 |
| 2015-07-31 | 333.87 |
| 2015-07-30 | 319.41 |
| 2015-07-29 | 278.91 |
| 2015-07-28 | 276.02 |
| 2015-07-27 | 284.70 |
| 2015-07-24 | 307.84 |
| 2015-07-23 | 322.30 |
| 2015-07-22 | 313.62 |
| 2015-07-21 | 302.05 |
| 2015-07-20 | 319.41 |
| 2015-07-17 | 290.48 |
| 2015-07-16 | 226.85 |
| 2015-07-15 | 232.63 |
| 2015-07-14 | 267.34 |
| 2015-07-13 | 241.31 |
| 2015-07-10 | 232.63 |
| 2015-07-09 | 218.17 |
| 2015-07-08 | 177.68 |
| 2015-07-07 | 238.42 |
| 2015-07-06 | 267.34 |
| 2015-07-03 | 290.48 |
| 2015-07-02 | 351.23 |
| 2015-06-30 | 374.36 |
| 2015-06-29 | 362.80 |
| 2015-06-26 | 406.18 |
| 2015-06-25 | 429.32 |
| 2015-06-24 | 458.25 |
| 2015-06-23 | 455.35 |
| 2015-06-22 | 446.68 |
| 2015-06-19 | 423.54 |
| 2015-06-18 | 432.21 |
| 2015-06-17 | 446.68 |
| 2015-06-16 | 466.92 |
| 2015-06-15 | 490.06 |
| 2015-06-12 | 513.20 |
| 2015-06-11 | 452.46 |
| 2015-06-10 | 426.43 |
| 2015-06-09 | 446.68 |
| 2015-06-08 | 446.68 |
| 2015-06-05 | 466.92 |
| 2015-06-04 | 449.57 |
| 2015-06-03 | 452.46 |
| 2015-06-02 | 464.03 |
| 2015-06-01 | 452.46 |
| 2015-05-29 | 478.22 |
| 2015-05-28 | 466.77 |
| 2015-05-27 | 415.25 |
| 2015-05-26 | 392.35 |
| 2015-05-22 | 360.86 |
| 2015-05-21 | 352.27 |
| 2015-05-20 | 332.24 |
| 2015-05-19 | 317.92 |
| 2015-05-18 | 346.55 |
| 2015-05-15 | 326.51 |
| 2015-05-14 | 332.24 |
| 2015-05-13 | 315.06 |
| 2015-05-12 | 323.65 |
| 2015-05-11 | 315.06 |
| 2015-05-08 | 312.20 |
| 2015-05-07 | 303.61 |
| 2015-05-06 | 295.02 |
| 2015-05-05 | 317.92 |
| 2015-05-04 | 343.69 |
| 2015-04-30 | 315.06 |
| 2015-04-29 | 297.89 |
| 2015-04-28 | 280.71 |
| 2015-04-27 | 277.85 |
| 2015-04-24 | 286.44 |
| 2015-04-23 | 223.46 |
| 2015-04-22 | 234.91 |
| 2015-04-21 | 206.29 |
| 2015-04-20 | 166.21 |
| 2015-04-17 | 163.35 |
| 2015-04-16 | 166.21 |
| 2015-04-15 | 160.49 |
| 2015-04-14 | 160.49 |
| 2015-04-13 | 157.62 |
| 2015-04-10 | 163.35 |
| 2015-04-09 | 166.21 |
| 2015-04-08 | 163.35 |
| 2015-04-02 | 149.04 |
| 2015-04-01 | 120.41 |
| 2015-03-31 | 123.27 |
| 2015-03-30 | 114.69 |
| 2015-03-27 | 111.82 |
| 2015-03-26 | 123.27 |
| 2015-03-25 | 126.14 |
| 2015-03-24 | 131.86 |
| 2015-03-23 | 134.72 |
| 2015-03-20 | 137.59 |
| 2015-03-19 | 146.17 |
| 2015-03-18 | 149.04 |
| 2015-03-17 | 149.04 |
| 2015-03-16 | 149.04 |
| 2015-03-13 | 154.76 |
| 2015-03-12 | 143.31 |
| 2015-03-11 | 146.17 |
| 2015-03-10 | 146.17 |
| 2015-03-09 | 149.04 |
| 2015-03-06 | 151.90 |
| 2015-03-05 | 151.90 |
| 2015-03-04 | 151.90 |
| 2015-03-03 | 160.49 |
| 2015-03-02 | 154.76 |
| 2015-02-27 | 151.90 |
| 2015-02-26 | 146.17 |
| 2015-02-25 | 146.17 |
| 2015-02-24 | 149.04 |
| 2015-02-23 | 157.62 |
| 2015-02-18 | 154.76 |
| 2015-02-17 | 151.90 |
| 2015-02-16 | 154.76 |
| 2015-02-13 | 154.76 |
| 2015-02-12 | 154.76 |
| 2015-02-11 | 154.76 |
| 2015-02-10 | 151.90 |
| 2015-02-09 | 151.90 |
| 2015-02-06 | 157.62 |
| 2015-02-05 | 160.49 |
| 2015-02-04 | 154.76 |
| 2015-02-03 | 154.76 |
| 2015-02-02 | 160.49 |
| 2015-01-30 | 160.49 |
| 2015-01-29 | 163.35 |
| 2015-01-28 | 169.07 |
| 2015-01-27 | 169.07 |
| 2015-01-26 | 166.21 |
| 2015-01-23 | 166.21 |
| 2015-01-22 | 166.21 |
| 2015-01-21 | 169.07 |
| 2015-01-20 | 166.21 |
| 2015-01-19 | 163.35 |
| 2015-01-16 | 166.21 |
| 2015-01-15 | 171.94 |
| 2015-01-14 | 169.07 |
| 2015-01-13 | 163.35 |
| 2015-01-12 | 163.35 |
| 2015-01-09 | 171.94 |
| 2015-01-08 | 171.94 |
| 2015-01-07 | 169.07 |
| 2015-01-06 | 169.07 |
| 2015-01-05 | 174.80 |
| 2015-01-02 | 177.66 |
| 2014-12-31 | 171.94 |
| 2014-12-30 | 171.94 |
| 2014-12-29 | 169.07 |
| 2014-12-24 | 171.94 |
| 2014-12-23 | 163.35 |
| 2014-12-22 | 166.21 |
| 2014-12-19 | 169.07 |
| 2014-12-18 | 166.21 |
| 2014-12-17 | 166.21 |
| 2014-12-16 | 169.07 |
| 2014-12-15 | 169.07 |
| 2014-12-12 | 166.21 |
| 2014-12-11 | 166.21 |
| 2014-12-10 | 169.07 |
| 2014-12-09 | 169.07 |
| 2014-12-08 | 169.07 |
| 2014-12-05 | 171.94 |
| 2014-12-04 | 171.94 |
| 2014-12-03 | 171.94 |
| 2014-12-02 | 171.94 |
| 2014-12-01 | 174.80 |
| 2014-11-28 | 174.80 |
| 2014-11-27 | 177.66 |
| 2014-11-26 | 177.66 |
| 2014-11-25 | 174.80 |
| 2014-11-24 | 177.66 |
| 2014-11-21 | 174.80 |
| 2014-11-20 | 177.66 |
| 2014-11-19 | 177.66 |
| 2014-11-18 | 177.66 |
| 2014-11-17 | 180.52 |
| 2014-11-14 | 177.66 |
| 2014-11-13 | 174.80 |
| 2014-11-12 | 174.80 |
| 2014-11-11 | 180.52 |
| 2014-11-10 | 177.66 |
| 2014-11-07 | 174.80 |
| 2014-11-06 | 180.52 |
| 2014-11-05 | 180.52 |
| 2014-11-04 | 174.80 |
| 2014-11-03 | 171.94 |
| 2014-10-31 | 171.94 |
| 2014-10-30 | 171.94 |
| 2014-10-29 | 171.94 |
| 2014-10-28 | 166.21 |
| 2014-10-27 | 171.94 |
| 2014-10-24 | 166.21 |
| 2014-10-23 | 163.35 |
| 2014-10-22 | 166.21 |
| 2014-10-21 | 166.21 |
| 2014-10-20 | 171.94 |
| 2014-10-17 | 166.21 |
| 2014-10-16 | 163.35 |
| 2014-10-15 | 163.35 |
| 2014-10-14 | 163.35 |
| 2014-10-13 | 169.07 |
| 2014-10-10 | 163.35 |
| 2014-10-09 | 169.07 |
| 2014-10-08 | 163.35 |
| 2014-10-07 | 154.76 |
| 2014-10-06 | 157.62 |
| 2014-10-03 | 160.49 |
| 2014-09-30 | 163.35 |
| 2014-09-29 | 163.35 |
| 2014-09-26 | 166.21 |
| 2014-09-25 | 169.07 |
| 2014-09-24 | 171.94 |
| 2014-09-23 | 163.35 |
| 2014-09-22 | 151.90 |
| 2014-09-19 | 154.76 |
| 2014-09-18 | 146.17 |
| 2014-09-17 | 146.17 |
| 2014-09-16 | 143.31 |
| 2014-09-15 | 149.04 |
| 2014-09-12 | 146.21 |
| 2014-09-11 | 149.04 |
| 2014-09-10 | 149.04 |
| 2014-09-08 | 149.04 |
| 2014-09-05 | 151.87 |
| 2014-09-04 | 149.04 |
| 2014-09-03 | 151.87 |
| 2014-09-02 | 157.53 |
| 2014-09-01 | 154.70 |
| 2014-08-29 | 151.87 |
| 2014-08-28 | 163.19 |
| 2014-08-27 | 168.85 |
| 2014-08-26 | 168.85 |
| 2014-08-25 | 168.85 |
| 2014-08-22 | 171.68 |
| 2014-08-21 | 174.51 |
| 2014-08-20 | 180.17 |
| 2014-08-19 | 188.66 |
| 2014-08-18 | 180.17 |
| 2014-08-15 | 174.51 |
| 2014-08-14 | 171.68 |
| 2014-08-13 | 171.68 |
| 2014-08-12 | 171.68 |
| 2014-08-11 | 171.68 |
| 2014-08-08 | 174.51 |
| 2014-08-07 | 171.68 |
| 2014-08-06 | 183.00 |
| 2014-08-05 | 168.85 |
| 2014-08-04 | 166.02 |
| 2014-08-01 | 163.19 |
| 2014-07-31 | 166.02 |
| 2014-07-30 | 163.19 |
| 2014-07-29 | 160.36 |
| 2014-07-28 | 157.53 |
| 2014-07-25 | 157.53 |
| 2014-07-24 | 151.87 |
| 2014-07-23 | 157.53 |
| 2014-07-22 | 157.53 |
| 2014-07-21 | 151.87 |
| 2014-07-18 | 151.87 |
| 2014-07-17 | 151.87 |
| 2014-07-16 | 154.70 |
| 2014-07-15 | 151.87 |
| 2014-07-14 | 154.70 |
| 2014-07-11 | 157.53 |
| 2014-07-10 | 157.53 |
| 2014-07-09 | 154.70 |
| 2014-07-08 | 154.70 |
| 2014-07-07 | 149.04 |
| 2014-07-04 | 151.87 |
| 2014-07-03 | 154.70 |
| 2014-07-02 | 154.70 |
| 2014-06-30 | 157.53 |
| 2014-06-27 | 154.70 |
| 2014-06-26 | 154.70 |
| 2014-06-25 | 151.87 |
| 2014-06-24 | 154.70 |
| 2014-06-23 | 154.70 |
| 2014-06-20 | 151.87 |
| 2014-06-19 | 160.36 |
| 2014-06-18 | 157.53 |
| 2014-06-17 | 154.70 |
| 2014-06-16 | 154.70 |
| 2014-06-13 | 154.70 |
| 2014-06-12 | 154.70 |
| 2014-06-11 | 151.87 |
| 2014-06-10 | 154.70 |
| 2014-06-09 | 154.70 |
| 2014-06-06 | 151.87 |
| 2014-06-05 | 143.38 |
| 2014-06-04 | 143.38 |
| 2014-06-03 | 146.21 |
| 2014-05-30 | 140.55 |
| 2014-05-29 | 137.72 |
| 2014-05-28 | 140.55 |
| 2014-05-27 | 140.55 |
| 2014-05-26 | 146.21 |
| 2014-05-23 | 141.13 |
| 2014-05-22 | 141.13 |
| 2014-05-21 | 143.67 |
| 2014-05-20 | 146.21 |
| 2014-05-19 | 146.21 |
| 2014-05-16 | 148.75 |
| 2014-05-15 | 148.75 |
| 2014-05-14 | 151.28 |
| 2014-05-13 | 146.21 |
| 2014-05-12 | 138.59 |
| 2014-05-09 | 136.05 |
| 2014-05-08 | 136.05 |
| 2014-05-07 | 146.21 |
| 2014-05-05 | 146.21 |
| 2014-05-02 | 146.21 |
| 2014-04-30 | 146.21 |
| 2014-04-29 | 146.21 |
| 2014-04-28 | 148.75 |
| 2014-04-25 | 148.75 |
| 2014-04-24 | 148.75 |
| 2014-04-23 | 146.21 |
| 2014-04-22 | 148.75 |
| 2014-04-17 | 148.75 |
| 2014-04-16 | 151.28 |
| 2014-04-15 | 146.21 |
| 2014-04-14 | 148.75 |
| 2014-04-11 | 151.28 |
| 2014-04-10 | 153.82 |
| 2014-04-09 | 151.28 |
| 2014-04-08 | 151.28 |
| 2014-04-07 | 148.75 |
| 2014-04-04 | 148.75 |
| 2014-04-03 | 151.28 |
| 2014-04-02 | 148.75 |
| 2014-04-01 | 148.75 |
| 2014-03-31 | 153.82 |
| 2014-03-28 | 151.28 |
| 2014-03-27 | 151.28 |
| 2014-03-26 | 153.82 |
| 2014-03-25 | 153.82 |
| 2014-03-24 | 151.28 |
| 2014-03-21 | 146.21 |
| 2014-03-20 | 148.75 |
| 2014-03-19 | 151.28 |
| 2014-03-18 | 148.75 |
| 2014-03-17 | 146.21 |
| 2014-03-14 | 146.21 |
| 2014-03-13 | 148.75 |
| 2014-03-12 | 153.82 |
| 2014-03-11 | 143.67 |
| 2014-03-10 | 146.21 |
| 2014-03-07 | 148.75 |
| 2014-03-06 | 148.75 |
| 2014-03-05 | 151.28 |
| 2014-03-04 | 151.28 |
| 2014-03-03 | 148.75 |
| 2014-02-28 | 148.75 |
| 2014-02-27 | 153.82 |
| 2014-02-26 | 153.82 |
| 2014-02-25 | 153.82 |
| 2014-02-24 | 153.82 |
| 2014-02-21 | 153.82 |
| 2014-02-20 | 156.36 |
| 2014-02-19 | 158.90 |
| 2014-02-18 | 158.90 |
| 2014-02-17 | 156.36 |
| 2014-02-14 | 161.44 |
| 2014-02-13 | 161.44 |
| 2014-02-12 | 161.44 |
| 2014-02-11 | 163.97 |
| 2014-02-10 | 158.90 |
| 2014-02-07 | 158.90 |
| 2014-02-06 | 156.36 |
| 2014-02-05 | 156.36 |
| 2014-02-04 | 156.36 |
| 2014-01-30 | 156.36 |
| 2014-01-29 | 156.36 |
| 2014-01-28 | 156.36 |
| 2014-01-27 | 158.90 |
| 2014-01-24 | 161.44 |
| 2014-01-23 | 156.36 |
| 2014-01-22 | 156.36 |
| 2014-01-21 | 156.36 |
| 2014-01-20 | 158.90 |
| 2014-01-17 | 163.97 |
| 2014-01-16 | 158.90 |
| 2014-01-15 | 153.82 |
| 2014-01-14 | 156.36 |
| 2014-01-13 | 156.36 |
| 2014-01-10 | 153.82 |
| 2014-01-09 | 156.36 |
| 2014-01-08 | 153.82 |
| 2014-01-07 | 156.36 |
| 2014-01-06 | 153.82 |
| 2014-01-03 | 153.82 |
| 2014-01-02 | 153.82 |
| 2013-12-31 | 156.36 |
| 2013-12-30 | 158.90 |
| 2013-12-27 | 158.90 |
| 2013-12-24 | 161.44 |
| 2013-12-23 | 158.90 |
| 2013-12-20 | 151.28 |
| 2013-12-19 | 151.28 |
| 2013-12-18 | 151.28 |
| 2013-12-17 | 153.82 |
| 2013-12-16 | 143.67 |
| 2013-12-13 | 143.67 |
| 2013-12-12 | 143.67 |
| 2013-12-11 | 143.67 |
| 2013-12-10 | 143.67 |
| 2013-12-09 | 143.67 |
| 2013-12-06 | 141.13 |
| 2013-12-05 | 146.21 |
| 2013-12-04 | 143.67 |
| 2013-12-03 | 141.13 |
| 2013-12-02 | 146.21 |
| 2013-11-29 | 143.67 |
| 2013-11-28 | 146.21 |
| 2013-11-27 | 146.21 |
| 2013-11-26 | 141.13 |
| 2013-11-25 | 138.59 |
| 2013-11-22 | 141.13 |
| 2013-11-21 | 138.59 |
| 2013-11-20 | 138.59 |
| 2013-11-19 | 141.13 |
| 2013-11-18 | 138.59 |
| 2013-11-15 | 136.05 |
| 2013-11-14 | 130.98 |
| 2013-11-13 | 130.98 |
| 2013-11-12 | 130.98 |
| 2013-11-11 | 130.98 |
| 2013-11-08 | 130.98 |
| 2013-11-07 | 133.52 |
| 2013-11-06 | 133.52 |
| 2013-11-05 | 133.52 |
| 2013-11-04 | 133.52 |
| 2013-11-01 | 133.52 |
| 2013-10-31 | 130.98 |
| 2013-10-30 | 130.98 |
| 2013-10-29 | 130.98 |
| 2013-10-28 | 133.52 |
| 2013-10-25 | 130.98 |
| 2013-10-24 | 130.98 |
| 2013-10-23 | 128.44 |
| 2013-10-22 | 128.44 |
| 2013-10-21 | 128.44 |
| 2013-10-18 | 128.44 |
| 2013-10-17 | 130.98 |
| 2013-10-16 | 133.52 |
| 2013-10-15 | 133.52 |
| 2013-10-11 | 133.52 |
| 2013-10-10 | 136.05 |
| 2013-10-09 | 133.52 |
| 2013-10-08 | 133.52 |
| 2013-10-07 | 128.44 |
| 2013-10-04 | 128.44 |
| 2013-10-03 | 130.98 |
| 2013-10-02 | 130.98 |
| 2013-09-30 | 128.44 |
| 2013-09-27 | 128.44 |
| 2013-09-26 | 125.90 |
| 2013-09-25 | 125.90 |
| 2013-09-24 | 128.44 |
| 2013-09-23 | 128.44 |
| 2013-09-19 | 128.44 |
| 2013-09-18 | 128.44 |
| 2013-09-17 | 130.98 |
| 2013-09-16 | 130.98 |
| 2013-09-13 | 125.90 |
| 2013-09-12 | 125.90 |
| 2013-09-11 | 125.90 |
| 2013-09-10 | 125.90 |
| 2013-09-09 | 128.41 |
| 2013-09-06 | 125.90 |
| 2013-09-05 | 125.90 |
| 2013-09-04 | 123.39 |
| 2013-09-03 | 125.90 |
| 2013-09-02 | 123.39 |
| 2013-08-30 | 123.39 |
| 2013-08-29 | 125.90 |
| 2013-08-28 | 125.90 |
| 2013-08-27 | 130.92 |
| 2013-08-26 | 133.43 |
| 2013-08-23 | 130.92 |
| 2013-08-22 | 125.90 |
| 2013-08-21 | 123.39 |
| 2013-08-20 | 123.39 |
| 2013-08-19 | 125.90 |
| 2013-08-16 | 128.41 |
| 2013-08-15 | 138.45 |
| 2013-08-13 | 135.94 |
| 2013-08-12 | 130.92 |
| 2013-08-09 | 125.90 |
| 2013-08-08 | 123.39 |
| 2013-08-07 | 113.35 |
| 2013-08-06 | 108.33 |
| 2013-08-05 | 108.33 |
| 2013-08-02 | 105.82 |
| 2013-08-01 | 103.31 |
| 2013-07-31 | 103.31 |
| 2013-07-30 | 108.33 |
| 2013-07-29 | 105.82 |
| 2013-07-26 | 100.80 |
| 2013-07-25 | 90.76 |
| 2013-07-24 | 88.25 |
| 2013-07-23 | 78.21 |
| 2013-07-22 | 75.70 |
| 2013-07-19 | 75.70 |
| 2013-07-18 | 75.70 |
| 2013-07-17 | 78.21 |
| 2013-07-16 | 78.21 |
| 2013-07-15 | 80.72 |
| 2013-07-12 | 85.74 |
| 2013-07-11 | 88.25 |
| 2013-07-10 | 90.76 |
| 2013-07-09 | 93.27 |
| 2013-07-08 | 93.27 |
| 2013-07-05 | 90.76 |
| 2013-07-04 | 93.27 |
| 2013-07-03 | 95.78 |
| 2013-07-02 | 100.80 |
| 2013-06-28 | 100.80 |
| 2013-06-27 | 98.29 |
| 2013-06-26 | 98.29 |
| 2013-06-25 | 93.27 |
| 2013-06-24 | 95.78 |
| 2013-06-21 | 98.29 |
| 2013-06-20 | 98.29 |
| 2013-06-19 | 103.31 |
| 2013-06-18 | 100.80 |
| 2013-06-17 | 103.31 |
| 2013-06-14 | 100.80 |
| 2013-06-13 | 98.29 |
| 2013-06-11 | 100.80 |
| 2013-06-10 | 103.31 |
| 2013-06-07 | 105.82 |
| 2013-06-06 | 105.82 |
| 2013-06-05 | 105.82 |
| 2013-06-04 | 108.33 |
| 2013-06-03 | 105.82 |
| 2013-05-31 | 118.37 |
| 2013-05-30 | 120.88 |
| 2013-05-29 | 123.39 |
| 2013-05-28 | 135.94 |
| 2013-05-27 | 151.00 |
| 2013-05-24 | 146.48 |
| 2013-05-23 | 144.22 |
| 2013-05-22 | 144.22 |
| 2013-05-21 | 148.74 |
| 2013-05-20 | 146.48 |
| 2013-05-16 | 153.26 |
| 2013-05-15 | 148.74 |
| 2013-05-14 | 148.74 |
| 2013-05-13 | 151.00 |
| 2013-05-10 | 155.52 |
| 2013-05-09 | 153.26 |
| 2013-05-08 | 153.26 |
| 2013-05-07 | 155.52 |
| 2013-05-06 | 157.79 |
| 2013-05-03 | 160.05 |
| 2013-05-02 | 155.52 |
| 2013-04-30 | 155.52 |
| 2013-04-29 | 148.74 |
| 2013-04-26 | 153.26 |
| 2013-04-25 | 157.79 |
| 2013-04-24 | 166.83 |
| 2013-04-23 | 171.35 |
| 2013-04-22 | 178.14 |
| 2013-04-19 | 178.14 |
| 2013-04-18 | 182.66 |
| 2013-04-17 | 173.61 |
| 2013-04-16 | 153.26 |
| 2013-04-15 | 144.22 |
| 2013-04-12 | 132.91 |
| 2013-04-11 | 132.91 |
| 2013-04-10 | 128.39 |
| 2013-04-09 | 128.39 |
| 2013-04-08 | 130.65 |
| 2013-04-05 | 130.65 |
| 2013-04-03 | 132.91 |
| 2013-04-02 | 135.17 |
| 2013-03-28 | 137.43 |
| 2013-03-27 | 130.65 |
| 2013-03-26 | 132.91 |
| 2013-03-25 | 130.65 |
| 2013-03-22 | 128.39 |
| 2013-03-21 | 123.87 |
| 2013-03-20 | 119.34 |
| 2013-03-19 | 117.08 |
| 2013-03-18 | 117.08 |
| 2013-03-15 | 119.34 |
| 2013-03-14 | 117.08 |
| 2013-03-13 | 112.56 |
| 2013-03-12 | 110.30 |
| 2013-03-11 | 112.56 |
| 2013-03-08 | 114.82 |
| 2013-03-07 | 114.82 |
| 2013-03-06 | 114.82 |
| 2013-03-05 | 112.56 |
| 2013-03-04 | 112.56 |
| 2013-03-01 | 114.82 |
| 2013-02-28 | 114.82 |
| 2013-02-27 | 112.56 |
| 2013-02-26 | 110.30 |
| 2013-02-25 | 110.30 |
| 2013-02-22 | 114.82 |
| 2013-02-21 | 110.30 |
| 2013-02-20 | 114.82 |
| 2013-02-19 | 117.08 |
| 2013-02-18 | 114.82 |
| 2013-02-15 | 114.82 |
| 2013-02-14 | 114.82 |
| 2013-02-08 | 110.30 |
| 2013-02-07 | 114.82 |
| 2013-02-06 | 112.56 |
| 2013-02-05 | 110.30 |
| 2013-02-04 | 112.56 |
| 2013-02-01 | 112.56 |
| 2013-01-31 | 110.30 |
| 2013-01-30 | 112.56 |
| 2013-01-29 | 112.56 |
| 2013-01-28 | 108.04 |
| 2013-01-25 | 108.04 |
| 2013-01-24 | 110.30 |
| 2013-01-23 | 110.30 |
| 2013-01-22 | 110.30 |
| 2013-01-21 | 108.04 |
| 2013-01-18 | 112.56 |
| 2013-01-17 | 105.78 |
| 2013-01-16 | 114.82 |
| 2013-01-15 | 123.87 |
| 2013-01-14 | 112.56 |
| 2013-01-11 | 119.34 |
| 2013-01-10 | 121.60 |
| 2013-01-09 | 110.30 |
| 2013-01-08 | 103.51 |
| 2013-01-07 | 105.78 |
| 2013-01-04 | 101.25 |
| 2013-01-03 | 103.51 |
| 2013-01-02 | 103.51 |
| 2012-12-31 | 98.99 |
| 2012-12-28 | 94.47 |
| 2012-12-27 | 89.95 |
| 2012-12-24 | 87.69 |
| 2012-12-21 | 85.42 |
| 2012-12-20 | 87.69 |
| 2012-12-19 | 87.69 |
| 2012-12-18 | 87.69 |
| 2012-12-17 | 89.95 |
| 2012-12-14 | 89.95 |
| 2012-12-13 | 89.95 |
| 2012-12-12 | 89.95 |
| 2012-12-11 | 85.42 |
| 2012-12-10 | 87.69 |
| 2012-12-07 | 89.95 |
| 2012-12-06 | 94.47 |
| 2012-12-05 | 98.99 |
| 2012-12-04 | 92.21 |
| 2012-12-03 | 94.47 |
| 2012-11-30 | 89.95 |
| 2012-11-29 | 89.95 |
| 2012-11-28 | 89.95 |
| 2012-11-27 | 89.95 |
| 2012-11-26 | 87.69 |
| 2012-11-23 | 85.42 |
| 2012-11-22 | 87.69 |
| 2012-11-21 | 85.42 |
| 2012-11-20 | 83.16 |
| 2012-11-19 | 83.16 |
| 2012-11-16 | 83.16 |
| 2012-11-15 | 74.12 |
| 2012-11-14 | 74.12 |
| 2012-11-13 | 71.86 |
| 2012-11-12 | 71.86 |
| 2012-11-09 | 71.86 |
| 2012-11-08 | 69.60 |
| 2012-11-07 | 69.60 |
| 2012-11-06 | 67.33 |
| 2012-11-05 | 69.60 |
| 2012-11-02 | 69.60 |
| 2012-11-01 | 65.07 |
| 2012-10-31 | 71.86 |
| 2012-10-30 | 62.81 |
| 2012-10-29 | 62.81 |
| 2012-10-26 | 62.81 |
| 2012-10-25 | 60.55 |
| 2012-10-24 | 62.81 |
| 2012-10-22 | 65.07 |
| 2012-10-19 | 62.81 |
| 2012-10-18 | 62.81 |
| 2012-10-17 | 62.81 |
| 2012-10-16 | 60.55 |
| 2012-10-15 | 62.81 |
| 2012-10-12 | 65.07 |
| 2012-10-11 | 62.81 |
| 2012-10-10 | 62.81 |
| 2012-10-09 | 62.81 |
| 2012-10-08 | 60.55 |
| 2012-10-05 | 65.07 |
| 2012-10-04 | 62.81 |
| 2012-10-03 | 58.29 |
| 2012-09-28 | 60.55 |
| 2012-09-27 | 60.55 |
| 2012-09-26 | 58.29 |
| 2012-09-25 | 60.55 |
| 2012-09-24 | 60.55 |
| 2012-09-21 | 58.29 |
| 2012-09-20 | 62.81 |
| 2012-09-19 | 60.55 |
| 2012-09-18 | 60.55 |
| 2012-09-17 | 62.81 |
| 2012-09-14 | 58.29 |
| 2012-09-13 | 58.29 |
| 2012-09-12 | 58.29 |
| 2012-09-11 | 56.09 |
| 2012-09-10 | 56.09 |
| 2012-09-07 | 56.09 |
| 2012-09-06 | 58.29 |
| 2012-09-05 | 56.09 |
| 2012-09-04 | 56.09 |
| 2012-09-03 | 56.09 |
| 2012-08-31 | 53.89 |
| 2012-08-30 | 56.09 |
| 2012-08-29 | 60.49 |
| 2012-08-28 | 58.29 |
| 2012-08-27 | 58.29 |
| 2012-08-24 | 56.09 |
| 2012-08-23 | 60.49 |
| 2012-08-22 | 58.29 |
| 2012-08-21 | 58.29 |
| 2012-08-20 | 58.29 |
| 2012-08-17 | 62.69 |
| 2012-08-16 | 60.49 |
| 2012-08-15 | 58.29 |
| 2012-08-14 | 60.49 |
| 2012-08-13 | 58.29 |
| 2012-08-10 | 56.09 |
| 2012-08-09 | 56.09 |
| 2012-08-08 | 56.09 |
| 2012-08-07 | 53.89 |
| 2012-08-06 | 53.89 |
| 2012-08-03 | 49.50 |
| 2012-08-02 | 53.89 |
| 2012-08-01 | 53.89 |
| 2012-07-31 | 51.69 |
| 2012-07-30 | 51.69 |
| 2012-07-27 | 51.69 |
| 2012-07-26 | 49.50 |
| 2012-07-25 | 49.50 |
| 2012-07-24 | 47.30 |
| 2012-07-23 | 53.89 |
| 2012-07-20 | 53.89 |
| 2012-07-19 | 51.69 |
| 2012-07-18 | 51.69 |
| 2012-07-17 | 49.50 |
| 2012-07-16 | 49.50 |
| 2012-07-13 | 47.30 |
| 2012-07-12 | 45.10 |
| 2012-07-11 | 47.30 |
| 2012-07-10 | 49.50 |
| 2012-07-09 | 49.50 |
| 2012-07-06 | 49.50 |
| 2012-07-05 | 47.30 |
| 2012-07-04 | 49.50 |
| 2012-07-03 | 53.89 |
| 2012-06-29 | 49.50 |
| 2012-06-28 | 51.69 |
| 2012-06-27 | 51.69 |
| 2012-06-26 | 51.69 |
| 2012-06-25 | 51.69 |
| 2012-06-22 | 51.69 |
| 2012-06-21 | 53.89 |
| 2012-06-20 | 49.50 |
| 2012-06-19 | 45.10 |
| 2012-06-18 | 38.50 |
| 2012-06-15 | 29.71 |
| 2012-06-14 | 29.71 |
| 2012-06-13 | 29.71 |
| 2012-06-12 | 29.71 |
| 2012-06-11 | 31.91 |
| 2012-06-08 | 38.50 |
| 2012-06-07 | 42.90 |
| 2012-06-06 | 49.50 |
| 2012-06-05 | 51.69 |
| 2012-06-04 | 51.69 |
| 2012-06-01 | 51.69 |
| 2012-05-31 | 47.90 |
| 2012-05-30 | 46.01 |
| 2012-05-29 | 49.80 |
| 2012-05-28 | 46.01 |
| 2012-05-25 | 47.90 |
| 2012-05-24 | 46.01 |
| 2012-05-23 | 47.90 |
| 2012-05-22 | 47.90 |
| 2012-05-21 | 47.90 |
| 2012-05-18 | 47.90 |
| 2012-05-17 | 46.01 |
| 2012-05-16 | 46.01 |
| 2012-05-15 | 49.80 |
| 2012-05-14 | 51.69 |
| 2012-05-11 | 49.80 |
| 2012-05-10 | 46.01 |
| 2012-05-09 | 47.90 |
| 2012-05-08 | 49.80 |
| 2012-05-07 | 53.59 |
| 2012-05-04 | 57.38 |
| 2012-05-03 | 55.49 |
| 2012-05-02 | 53.59 |
| 2012-04-30 | 51.69 |
| 2012-04-27 | 51.69 |
| 2012-04-26 | 49.80 |
| 2012-04-25 | 53.59 |
| 2012-04-24 | 47.90 |
| 2012-04-23 | 47.90 |
| 2012-04-20 | 51.69 |
| 2012-04-19 | 47.90 |
| 2012-04-18 | 47.90 |
| 2012-04-17 | 46.01 |
| 2012-04-16 | 46.01 |
| 2012-04-13 | 47.90 |
| 2012-04-12 | 47.90 |
| 2012-04-11 | 46.01 |
| 2012-04-10 | 46.01 |
| 2012-04-05 | 46.01 |
| 2012-04-03 | 46.01 |
| 2012-04-02 | 47.90 |
| 2012-03-30 | 47.90 |
| 2012-03-29 | 51.69 |
| 2012-03-28 | 44.11 |
| 2012-03-27 | 38.42 |
| 2012-03-26 | 36.52 |
| 2012-03-23 | 34.63 |
| 2012-03-22 | 32.73 |
| 2012-03-21 | 34.63 |
| 2012-03-20 | 36.52 |
| 2012-03-19 | 38.42 |
| 2012-03-16 | 38.42 |
| 2012-03-15 | 34.63 |
| 2012-03-14 | 34.63 |
| 2012-03-13 | 36.52 |
| 2012-03-12 | 34.63 |
| 2012-03-09 | 34.63 |
| 2012-03-08 | 38.42 |
| 2012-03-07 | 36.52 |
| 2012-03-06 | 38.42 |
| 2012-03-05 | 36.52 |
| 2012-03-02 | 34.63 |
| 2012-03-01 | 30.84 |
| 2012-02-29 | 32.73 |
| 2012-02-28 | 28.94 |
| 2012-02-27 | 32.73 |
| 2012-02-24 | 34.63 |
| 2012-02-23 | 34.63 |
| 2012-02-22 | 32.73 |
| 2012-02-21 | 34.63 |
| 2012-02-20 | 32.73 |
| 2012-02-17 | 38.42 |
| 2012-02-16 | 34.63 |
| 2012-02-15 | 32.73 |
| 2012-02-14 | 34.63 |
| 2012-02-13 | 34.63 |
| 2012-02-10 | 34.63 |
| 2012-02-09 | 36.52 |
| 2012-02-08 | 36.52 |
| 2012-02-07 | 30.84 |
| 2012-02-06 | 32.73 |
| 2012-02-03 | 32.73 |
| 2012-02-02 | 32.73 |
| 2012-02-01 | 30.84 |
| 2012-01-31 | 32.73 |
| 2012-01-30 | 34.63 |
| 2012-01-27 | 34.63 |
| 2012-01-26 | 36.52 |
| 2012-01-20 | 36.52 |
| 2012-01-19 | 38.42 |
| 2012-01-18 | 36.52 |
| 2012-01-17 | 36.52 |
| 2012-01-16 | 34.63 |
| 2012-01-13 | 36.52 |
| 2012-01-12 | 36.52 |
| 2012-01-11 | 36.52 |
| 2012-01-10 | 34.63 |
| 2012-01-09 | 36.52 |
| 2012-01-06 | 34.63 |
| 2012-01-05 | 38.42 |
| 2012-01-04 | 36.52 |
| 2012-01-03 | 40.32 |
| 2011-12-30 | 46.01 |
| 2011-12-29 | 44.11 |
| 2011-12-28 | 36.52 |
| 2011-12-23 | 36.52 |
| 2011-12-22 | 36.52 |
| 2011-12-21 | 38.42 |
| 2011-12-20 | 36.52 |
| 2011-12-19 | 38.42 |
| 2011-12-16 | 42.21 |
| 2011-12-15 | 40.32 |
| 2011-12-14 | 34.63 |
| 2011-12-13 | 34.63 |
| 2011-12-12 | 34.63 |
| 2011-12-09 | 34.63 |
| 2011-12-08 | 40.32 |
| 2011-12-07 | 38.42 |
| 2011-12-06 | 34.63 |
| 2011-12-05 | 38.42 |
| 2011-12-02 | 34.63 |
| 2011-12-01 | 34.63 |
| 2011-11-30 | 34.63 |
| 2011-11-29 | 36.52 |
| 2011-11-28 | 36.52 |
| 2011-11-25 | 34.63 |
| 2011-11-24 | 36.52 |
| 2011-11-23 | 38.42 |
| 2011-11-22 | 36.52 |
| 2011-11-21 | 36.52 |
| 2011-11-18 | 42.21 |
| 2011-11-17 | 36.52 |
| 2011-11-16 | 38.42 |
| 2011-11-15 | 36.52 |
| 2011-11-14 | 38.42 |
| 2011-11-11 | 36.52 |
| 2011-11-10 | 42.21 |
| 2011-11-09 | 36.52 |
| 2011-11-08 | 36.52 |
| 2011-11-07 | 38.42 |
| 2011-11-04 | 30.84 |
| 2011-11-03 | 28.94 |
| 2011-11-02 | 28.94 |
| 2011-11-01 | 28.94 |
| 2011-10-31 | 27.04 |
| 2011-10-28 | 28.94 |
| 2011-10-27 | 32.73 |
| 2011-10-26 | 28.94 |
| 2011-10-25 | 30.84 |
| 2011-10-24 | 28.94 |
| 2011-10-21 | 30.84 |
| 2011-10-20 | 28.94 |
| 2011-10-19 | 28.94 |
| 2011-10-18 | 28.94 |
| 2011-10-17 | 28.94 |
| 2011-10-14 | 30.84 |
| 2011-10-13 | 30.84 |
| 2011-10-12 | 27.04 |
| 2011-10-11 | 27.04 |
| 2011-10-10 | 32.73 |
| 2011-10-07 | 28.94 |
| 2011-10-06 | 27.04 |
| 2011-10-04 | 27.04 |
| 2011-10-03 | 36.52 |
| 2011-09-30 | 42.21 |
| 2011-09-28 | 28.94 |
| 2011-09-27 | 28.94 |
| 2011-09-26 | 25.15 |
| 2011-09-23 | 25.15 |
| 2011-09-22 | 28.94 |
| 2011-09-21 | 32.73 |
| 2011-09-20 | 36.52 |
| 2011-09-19 | 36.52 |
| 2011-09-16 | 36.52 |
| 2011-09-15 | 34.63 |
| 2011-09-14 | 34.63 |
| 2011-09-12 | 32.76 |
| 2011-09-09 | 34.63 |
| 2011-09-08 | 32.76 |
| 2011-09-07 | 36.50 |
| 2011-09-06 | 36.50 |
| 2011-09-05 | 36.50 |
| 2011-09-02 | 36.50 |
| 2011-09-01 | 36.50 |
| 2011-08-31 | 38.37 |
| 2011-08-30 | 40.24 |
| 2011-08-29 | 34.63 |
| 2011-08-26 | 34.63 |
| 2011-08-25 | 34.63 |
| 2011-08-24 | 34.63 |
| 2011-08-23 | 38.37 |
| 2011-08-22 | 36.50 |
| 2011-08-19 | 38.37 |
| 2011-08-18 | 38.37 |
| 2011-08-17 | 38.37 |
| 2011-08-16 | 38.37 |
| 2011-08-15 | 43.98 |
| 2011-08-12 | 36.50 |
| 2011-08-11 | 34.63 |
| 2011-08-10 | 40.24 |
| 2011-08-09 | 38.37 |
| 2011-08-08 | 42.11 |
| 2011-08-05 | 43.98 |
| 2011-08-04 | 43.98 |
| 2011-08-03 | 43.98 |
| 2011-08-02 | 43.98 |
| 2011-08-01 | 49.59 |
| 2011-07-29 | 49.59 |
| 2011-07-28 | 47.72 |
| 2011-07-27 | 49.59 |
| 2011-07-26 | 49.59 |
| 2011-07-25 | 51.46 |
| 2011-07-22 | 47.72 |
| 2011-07-21 | 47.72 |
| 2011-07-20 | 47.72 |
| 2011-07-19 | 49.59 |
| 2011-07-18 | 49.59 |
| 2011-07-15 | 49.59 |
| 2011-07-14 | 47.72 |
| 2011-07-13 | 45.85 |
| 2011-07-12 | 45.85 |
| 2011-07-11 | 45.85 |
| 2011-07-08 | 47.72 |
| 2011-07-07 | 42.11 |
| 2011-07-06 | 43.98 |
| 2011-07-05 | 45.85 |
| 2011-07-04 | 49.59 |
| 2011-06-30 | 40.24 |
| 2011-06-29 | 40.24 |
| 2011-06-28 | 40.24 |
| 2011-06-27 | 38.37 |
| 2011-06-24 | 40.24 |
| 2011-06-23 | 42.11 |
| 2011-06-22 | 40.24 |
| 2011-06-21 | 42.11 |
| 2011-06-20 | 40.24 |
| 2011-06-17 | 34.63 |
| 2011-06-16 | 38.37 |
| 2011-06-15 | 42.11 |
| 2011-06-14 | 42.11 |
| 2011-06-13 | 43.98 |
| 2011-06-10 | 40.24 |
| 2011-06-09 | 40.24 |
| 2011-06-08 | 43.98 |
| 2011-06-07 | 42.11 |
| 2011-06-03 | 42.11 |
| 2011-06-02 | 42.11 |
| 2011-06-01 | 43.98 |
| 2011-05-31 | 43.98 |
| 2011-05-30 | 43.98 |
| 2011-05-27 | 43.98 |
| 2011-05-26 | 45.85 |
| 2011-05-25 | 43.98 |
| 2011-05-24 | 45.85 |
| 2011-05-23 | 45.85 |
| 2011-05-20 | 45.85 |
| 2011-05-19 | 44.91 |
| 2011-05-18 | 44.91 |
| 2011-05-17 | 41.29 |
| 2011-05-16 | 41.29 |
| 2011-05-13 | 41.29 |
| 2011-05-12 | 41.29 |
| 2011-05-11 | 39.48 |
| 2011-05-09 | 35.86 |
| 2011-05-06 | 41.29 |
| 2011-05-05 | 41.29 |
| 2011-05-04 | 44.91 |
| 2011-05-03 | 43.10 |
| 2011-04-29 | 39.48 |
| 2011-04-28 | 39.48 |
| 2011-04-27 | 41.29 |
| 2011-04-26 | 37.67 |
| 2011-04-21 | 37.67 |
| 2011-04-20 | 39.48 |
| 2011-04-19 | 39.48 |
| 2011-04-18 | 37.67 |
| 2011-04-15 | 32.23 |
| 2011-04-14 | 35.86 |
| 2011-04-13 | 34.04 |
| 2011-04-12 | 34.04 |
| 2011-04-11 | 34.04 |
| 2011-04-08 | 32.23 |
| 2011-04-07 | 32.23 |
| 2011-04-06 | 32.23 |
| 2011-04-04 | 32.23 |
| 2011-04-01 | 32.23 |
| 2011-03-31 | 28.61 |
| 2011-03-30 | 32.23 |
| 2011-03-29 | 28.61 |
| 2011-03-28 | 30.42 |
| 2011-03-25 | 30.42 |
| 2011-03-24 | 28.61 |
| 2011-03-23 | 30.42 |
| 2011-03-22 | 28.61 |
| 2011-03-21 | 30.42 |
| 2011-03-18 | 28.61 |
| 2011-03-17 | 26.80 |
| 2011-03-16 | 26.80 |
| 2011-03-15 | 26.80 |
| 2011-03-14 | 26.80 |
| 2011-03-11 | 26.80 |
| 2011-03-10 | 28.61 |
| 2011-03-09 | 30.42 |
| 2011-03-08 | 28.61 |
| 2011-03-07 | 26.80 |
| 2011-03-04 | 24.99 |
| 2011-03-03 | 23.18 |
| 2011-03-02 | 21.36 |
| 2011-03-01 | 24.99 |
| 2011-02-28 | 26.80 |
| 2011-02-25 | 30.42 |
| 2011-02-24 | 26.80 |
| 2011-02-23 | 28.61 |
| 2011-02-22 | 26.80 |
| 2011-02-21 | 28.61 |
| 2011-02-18 | 24.99 |
| 2011-02-17 | 21.36 |
| 2011-02-16 | 21.36 |
| 2011-02-15 | 19.55 |
| 2011-02-14 | 21.36 |
| 2011-02-11 | 23.18 |
| 2011-02-10 | 21.36 |
| 2011-02-09 | 24.99 |
| 2011-02-08 | 26.80 |
| 2011-02-07 | 26.80 |
| 2011-02-02 | 23.18 |
| 2011-02-01 | 23.18 |
| 2011-01-31 | 23.18 |
| 2011-01-28 | 23.18 |
| 2011-01-27 | 26.80 |
| 2011-01-26 | 24.99 |
| 2011-01-25 | 26.80 |
| 2011-01-24 | 26.80 |
| 2011-01-21 | 26.80 |
| 2011-01-20 | 26.80 |
| 2011-01-19 | 28.61 |
| 2011-01-18 | 26.80 |
| 2011-01-17 | 26.80 |
| 2011-01-14 | 26.80 |
| 2011-01-13 | 30.42 |
| 2011-01-12 | 30.42 |
| 2011-01-11 | 28.61 |
| 2011-01-10 | 28.61 |
| 2011-01-07 | 32.23 |
| 2011-01-06 | 28.61 |
| 2011-01-05 | 32.23 |
| 2011-01-04 | 32.23 |
| 2011-01-03 | 32.23 |
| 2010-12-31 | 30.42 |
| 2010-12-30 | 35.86 |
| 2010-12-29 | 34.04 |
| 2010-12-28 | 34.04 |
| 2010-12-24 | 35.86 |
| 2010-12-23 | 34.04 |
| 2010-12-22 | 34.04 |
| 2010-12-21 | 35.86 |
| 2010-12-20 | 32.23 |
| 2010-12-17 | 32.23 |
| 2010-12-16 | 32.23 |
| 2010-12-15 | 30.42 |
| 2010-12-14 | 32.23 |
| 2010-12-13 | 30.42 |
| 2010-12-10 | 32.23 |
| 2010-12-09 | 34.04 |
| 2010-12-08 | 34.04 |
| 2010-12-07 | 34.04 |
| 2010-12-06 | 35.86 |
| 2010-12-03 | 35.86 |
| 2010-12-02 | 35.86 |
| 2010-12-01 | 35.86 |
| 2010-11-30 | 39.48 |
| 2010-11-29 | 37.67 |
| 2010-11-26 | 41.29 |
| 2010-11-25 | 43.10 |
| 2010-11-24 | 41.29 |
| 2010-11-23 | 43.10 |
| 2010-11-22 | 44.91 |
| 2010-11-19 | 41.29 |
| 2010-11-18 | 41.29 |
| 2010-11-17 | 39.48 |
| 2010-11-16 | 37.67 |
| 2010-11-15 | 43.10 |
| 2010-11-12 | 41.29 |
| 2010-11-11 | 34.04 |
| 2010-11-10 | 35.86 |
| 2010-11-09 | 35.86 |
| 2010-11-08 | 34.04 |
| 2010-11-05 | 32.23 |
| 2010-11-04 | 28.61 |
| 2010-11-03 | 32.23 |
| 2010-11-02 | 32.23 |
| 2010-11-01 | 32.23 |
| 2010-10-29 | 30.42 |
| 2010-10-28 | 34.04 |
| 2010-10-27 | 32.23 |
| 2010-10-26 | 30.42 |
| 2010-10-25 | 34.04 |
| 2010-10-22 | 34.04 |
| 2010-10-21 | 34.04 |
| 2010-10-20 | 34.04 |
| 2010-10-19 | 34.04 |
| 2010-10-18 | 34.04 |
| 2010-10-15 | 34.04 |
| 2010-10-14 | 34.04 |
| 2010-10-13 | 34.04 |
| 2010-10-12 | 35.86 |
| 2010-10-11 | 34.04 |
| 2010-10-08 | 35.86 |
| 2010-10-07 | 34.04 |
| 2010-10-06 | 35.86 |
| 2010-10-05 | 35.86 |
| 2010-10-04 | 34.04 |
| 2010-09-30 | 32.23 |
| 2010-09-29 | 32.23 |
| 2010-09-28 | 35.86 |
| 2010-09-27 | 34.04 |
| 2010-09-24 | 30.42 |
| 2010-09-22 | 30.42 |
| 2010-09-21 | 30.42 |
| 2010-09-20 | 30.42 |
| 2010-09-17 | 30.42 |
| 2010-09-16 | 32.23 |
| 2010-09-15 | 32.23 |
| 2010-09-14 | 30.45 |
| 2010-09-13 | 34.02 |
| 2010-09-10 | 30.45 |
| 2010-09-09 | 30.45 |
| 2010-09-08 | 28.66 |
| 2010-09-07 | 32.23 |
| 2010-09-06 | 26.87 |
| 2010-09-03 | 25.08 |
| 2010-09-02 | 25.08 |
| 2010-09-01 | 25.08 |
| 2010-08-31 | 21.51 |
| 2010-08-30 | 23.30 |
| 2010-08-27 | 25.08 |
| 2010-08-26 | 26.87 |
| 2010-08-25 | 25.08 |
| 2010-08-24 | 26.87 |
| 2010-08-23 | 26.87 |
| 2010-08-20 | 37.59 |
| 2010-08-19 | 48.31 |
| 2010-08-18 | 39.38 |
| 2010-08-17 | 35.81 |
| 2010-08-16 | 39.38 |
| 2010-08-13 | 37.59 |
| 2010-08-12 | 35.81 |
| 2010-08-11 | 35.81 |
| 2010-08-10 | 34.02 |
| 2010-08-09 | 35.81 |
| 2010-08-06 | 39.38 |
| 2010-08-05 | 41.17 |
| 2010-08-04 | 39.38 |
| 2010-08-03 | 37.59 |
| 2010-08-02 | 41.17 |
| 2010-07-30 | 37.59 |
| 2010-07-29 | 35.81 |
| 2010-07-28 | 32.23 |
| 2010-07-27 | 35.81 |
| 2010-07-26 | 35.81 |
| 2010-07-23 | 35.81 |
| 2010-07-22 | 34.02 |
| 2010-07-21 | 34.02 |
| 2010-07-20 | 34.02 |
| 2010-07-19 | 34.02 |
| 2010-07-16 | 28.66 |
| 2010-07-15 | 32.23 |
| 2010-07-14 | 32.23 |
| 2010-07-13 | 34.02 |
| 2010-07-12 | 34.02 |
| 2010-07-09 | 34.02 |
| 2010-07-08 | 28.66 |
| 2010-07-07 | 28.66 |
| 2010-07-06 | 28.66 |
| 2010-07-05 | 26.87 |
| 2010-07-02 | 26.87 |
| 2010-06-30 | 30.45 |
| 2010-06-29 | 32.23 |
| 2010-06-28 | 34.02 |
| 2010-06-25 | 37.59 |
| 2010-06-24 | 37.59 |
| 2010-06-23 | 37.59 |
| 2010-06-22 | 39.38 |
| 2010-06-21 | 39.38 |
| 2010-06-18 | 37.59 |
| 2010-06-17 | 39.38 |
| 2010-06-15 | 35.81 |
| 2010-06-14 | 37.59 |
| 2010-06-11 | 35.81 |
| 2010-06-10 | 37.59 |
| 2010-06-09 | 41.17 |
| 2010-06-08 | 41.17 |
| 2010-06-07 | 44.74 |
| 2010-06-04 | 51.89 |
| 2010-06-03 | 55.46 |
| 2010-06-02 | 56.36 |
| 2010-06-01 | 54.69 |
| 2010-05-31 | 53.03 |
| 2010-05-28 | 49.70 |
| 2010-05-27 | 41.39 |
| 2010-05-26 | 43.05 |
| 2010-05-25 | 39.72 |
| 2010-05-24 | 43.05 |
| 2010-05-20 | 44.71 |
| 2010-05-19 | 46.38 |
| 2010-05-18 | 46.38 |
| 2010-05-17 | 48.04 |
| 2010-05-14 | 49.70 |
| 2010-05-13 | 49.70 |
| 2010-05-12 | 49.70 |
| 2010-05-11 | 49.70 |
| 2010-05-10 | 51.37 |
| 2010-05-07 | 49.70 |
| 2010-05-06 | 51.37 |
| 2010-05-05 | 56.36 |
| 2010-05-04 | 59.68 |
| 2010-05-03 | 56.36 |
| 2010-04-30 | 58.02 |
| 2010-04-29 | 54.69 |
| 2010-04-28 | 54.69 |
| 2010-04-27 | 54.69 |
| 2010-04-26 | 54.69 |
| 2010-04-23 | 53.03 |
| 2010-04-22 | 58.02 |
| 2010-04-21 | 63.01 |
| 2010-04-20 | 63.01 |
| 2010-04-19 | 64.67 |
| 2010-04-16 | 63.01 |
| 2010-04-15 | 64.67 |
| 2010-04-14 | 61.35 |
| 2010-04-13 | 64.67 |
| 2010-04-12 | 61.35 |
| 2010-04-09 | 44.71 |
| 2010-04-08 | 43.05 |
| 2010-04-07 | 44.71 |
| 2010-04-01 | 43.05 |
| 2010-03-31 | 39.72 |
| 2010-03-30 | 39.72 |
| 2010-03-29 | 38.06 |
| 2010-03-26 | 34.73 |
| 2010-03-25 | 38.06 |
| 2010-03-24 | 38.06 |
| 2010-03-23 | 36.40 |
| 2010-03-22 | 38.06 |
| 2010-03-19 | 41.39 |
| 2010-03-18 | 36.40 |
| 2010-03-17 | 38.06 |
| 2010-03-16 | 36.40 |
| 2010-03-15 | 36.40 |
| 2010-03-12 | 29.74 |
| 2010-03-11 | 28.08 |
| 2010-03-10 | 29.74 |
| 2010-03-09 | 29.74 |
| 2010-03-08 | 33.07 |
| 2010-03-05 | 34.73 |
| 2010-03-04 | 39.72 |
| 2010-03-03 | 39.72 |
| 2010-03-02 | 36.40 |
| 2010-03-01 | 33.07 |
| 2010-02-26 | 39.72 |
| 2010-02-25 | 33.07 |
| 2010-02-24 | 28.08 |
| 2010-02-23 | 23.09 |
| 2010-02-22 | 24.75 |
| 2010-02-19 | 21.43 |
| 2010-02-18 | 21.43 |
| 2010-02-17 | 23.09 |
| 2010-02-12 | 21.43 |
| 2010-02-11 | 23.09 |
| 2010-02-10 | 23.09 |
| 2010-02-09 | 23.09 |
| 2010-02-08 | 23.09 |
| 2010-02-05 | 19.76 |
| 2010-02-04 | 18.10 |
| 2010-02-03 | 18.10 |
| 2010-02-02 | 19.76 |
| 2010-02-01 | 14.77 |
| 2010-01-29 | 14.77 |
| 2010-01-28 | 18.10 |
| 2010-01-27 | 18.10 |
| 2010-01-26 | 18.10 |
| 2010-01-25 | 16.44 |
| 2010-01-22 | 13.11 |
| 2010-01-21 | 18.10 |
| 2010-01-20 | 21.43 |
| 2010-01-19 | 19.76 |
| 2010-01-18 | 18.10 |
| 2010-01-15 | 18.10 |
| 2010-01-14 | 19.76 |
| 2010-01-13 | 21.43 |
| 2010-01-12 | 18.10 |
| 2010-01-11 | 19.76 |
| 2010-01-08 | 21.43 |
| 2010-01-07 | 23.09 |
| 2010-01-06 | 23.09 |
| 2010-01-05 | 23.09 |
| 2010-01-04 | 23.09 |
| 2009-12-31 | 29.74 |
| 2009-12-30 | 31.41 |
| 2009-12-29 | 26.42 |
| 2009-12-28 | 23.09 |
| 2009-12-24 | 24.75 |
| 2009-12-23 | 19.76 |
| 2009-12-22 | 24.75 |
| 2009-12-21 | 19.76 |
| 2009-12-18 | 23.09 |
| 2009-12-17 | 24.75 |
| 2009-12-16 | 28.08 |
| 2009-12-15 | 31.41 |
| 2009-12-14 | 33.07 |
| 2009-12-11 | 31.41 |
| 2009-12-10 | 33.07 |
| 2009-12-09 | 33.07 |
| 2009-12-08 | 36.40 |
| 2009-12-07 | 34.73 |
| 2009-12-04 | 36.40 |
| 2009-12-03 | 38.06 |
| 2009-12-02 | 38.06 |
| 2009-12-01 | 38.06 |
| 2009-11-30 | 36.40 |
| 2009-11-27 | 33.07 |
| 2009-11-26 | 36.40 |
| 2009-11-25 | 29.74 |
| 2009-11-24 | 19.76 |
| 2009-11-23 | 19.76 |
| 2009-11-20 | 19.76 |
| 2009-11-19 | 19.76 |
| 2009-11-18 | 21.43 |
| 2009-11-17 | 26.42 |
| 2009-11-16 | 23.09 |
| 2009-11-13 | 23.09 |
| 2009-11-12 | 23.09 |
| 2009-11-11 | 21.43 |
| 2009-11-10 | 21.43 |
| 2009-11-09 | 24.75 |
| 2009-11-06 | 21.43 |
| 2009-11-05 | 18.10 |
| 2009-11-04 | 13.11 |
| 2009-11-03 | 16.44 |
| 2009-11-02 | 19.76 |
| 2009-10-30 | 16.44 |
| 2009-10-29 | 19.76 |
| 2009-10-28 | 14.77 |
| 2009-10-27 | 18.10 |
| 2009-10-23 | 14.77 |
| 2009-10-22 | 14.77 |
| 2009-10-21 | 19.76 |
| 2009-10-20 | 8.12 |
| 2009-10-19 | 4.79 |
| 2009-10-16 | -3.52 |
| 2009-10-15 | -1.86 |
| 2009-10-14 | -3.52 |
| 2009-10-13 | -6.85 |
| 2009-10-12 | -10.18 |
| 2009-10-09 | -8.52 |
| 2009-10-08 | -5.19 |
| 2009-10-07 | -8.52 |
| 2009-10-06 | -6.85 |
| 2009-10-05 | -11.84 |
| 2009-10-02 | -6.85 |
| 2009-09-30 | -1.86 |
| 2009-09-29 | -3.52 |
| 2009-09-28 | -5.16 |
| 2009-09-25 | -8.43 |
| 2009-09-24 | -10.07 |
| 2009-09-23 | -3.52 |
| 2009-09-22 | -3.52 |
| 2009-09-21 | -8.43 |
| 2009-09-18 | -8.43 |
| 2009-09-17 | -16.61 |
| 2009-09-16 | -11.70 |
| 2009-09-15 | -20.69 |
| 2009-09-14 | -14.97 |
| 2009-09-11 | -13.34 |
| 2009-09-10 | -11.70 |
| 2009-09-09 | -3.52 |
| 2009-09-08 | -6.80 |
| 2009-09-07 | -5.16 |
| 2009-09-04 | -6.80 |
| 2009-09-03 | -19.06 |
| 2009-09-02 | -23.96 |
| 2009-09-01 | -23.96 |
| 2009-08-31 | -19.06 |
| 2009-08-28 | -28.05 |
| 2009-08-27 | -23.96 |
| 2009-08-26 | -23.15 |
| 2009-08-25 | -25.60 |
| 2009-08-24 | -24.78 |
| 2009-08-21 | -29.69 |
| 2009-08-20 | -29.69 |
| 2009-08-19 | -29.69 |
| 2009-08-18 | -32.96 |
| 2009-08-17 | -32.96 |
| 2009-08-14 | -28.87 |
| 2009-08-13 | -28.05 |
| 2009-08-12 | -29.69 |
| 2009-08-11 | -25.60 |
| 2009-08-10 | -24.78 |
| 2009-08-07 | -25.60 |
| 2009-08-06 | -23.15 |
| 2009-08-05 | -21.51 |
| 2009-08-04 | -20.69 |
| 2009-08-03 | -18.24 |
| 2009-07-31 | -25.60 |
| 2009-07-30 | -27.23 |
| 2009-07-29 | -26.42 |
| 2009-07-28 | -23.15 |
| 2009-07-27 | -22.33 |
| 2009-07-24 | -29.69 |
| 2009-07-23 | -27.23 |
| 2009-07-22 | -31.32 |
| 2009-07-21 | -26.42 |
| 2009-07-20 | -37.05 |
| 2009-07-17 | -37.86 |
| 2009-07-16 | -37.86 |
| 2009-07-15 | -37.05 |
| 2009-07-14 | -41.13 |
| 2009-07-13 | -42.77 |
| 2009-07-10 | -42.77 |
| 2009-07-09 | -43.59 |
| 2009-07-08 | -42.77 |
| 2009-07-07 | -43.59 |
| 2009-07-06 | -41.95 |
| 2009-07-03 | -41.95 |
| 2009-07-02 | -42.77 |
| 2009-06-30 | -42.77 |
| 2009-06-29 | -42.77 |
| 2009-06-26 | -40.32 |
| 2009-06-25 | -42.77 |
| 2009-06-24 | -41.95 |
| 2009-06-23 | -44.40 |
| 2009-06-22 | -41.13 |
| 2009-06-19 | -41.13 |
| 2009-06-18 | -40.32 |
| 2009-06-17 | -38.68 |
| 2009-06-16 | -39.50 |
| 2009-06-15 | -37.86 |
| 2009-06-12 | -35.41 |
| 2009-06-11 | -32.96 |
| 2009-06-10 | -30.51 |
| 2009-06-09 | -38.68 |
| 2009-06-08 | -37.86 |
| 2009-06-05 | -40.32 |
| 2009-06-04 | -41.95 |
| 2009-06-03 | -41.13 |
| 2009-06-02 | -40.32 |
| 2009-06-01 | -39.50 |
| 2009-05-29 | -42.77 |
| 2009-05-27 | -42.77 |
| 2009-05-26 | -42.77 |
| 2009-05-25 | -44.36 |
| 2009-05-22 | -42.77 |
| 2009-05-21 | -39.59 |
| 2009-05-20 | -40.38 |
| 2009-05-19 | -45.15 |
| 2009-05-18 | -47.54 |
| 2009-05-15 | -45.95 |
| 2009-05-14 | -45.15 |
| 2009-05-13 | -45.15 |
| 2009-05-12 | -42.77 |
| 2009-05-11 | -43.56 |
| 2009-05-08 | -45.15 |
| 2009-05-07 | -44.36 |
| 2009-05-06 | -44.36 |
| 2009-05-05 | -44.36 |
| 2009-05-04 | -41.97 |
| 2009-04-30 | -41.97 |
| 2009-04-29 | -43.56 |
| 2009-04-28 | -49.13 |
| 2009-04-27 | -45.15 |
| 2009-04-24 | -47.54 |
| 2009-04-23 | -43.56 |
| 2009-04-22 | -45.15 |
| 2009-04-21 | -45.95 |
| 2009-04-20 | -42.77 |
| 2009-04-17 | -38.79 |
| 2009-04-16 | -42.77 |
| 2009-04-15 | -39.59 |
| 2009-04-14 | -36.41 |
| 2009-04-09 | -39.59 |
| 2009-04-08 | -39.59 |
| 2009-04-07 | -39.59 |
| 2009-04-06 | -41.18 |
| 2009-04-03 | -41.18 |
| 2009-04-02 | -44.36 |
| 2009-04-01 | -52.31 |
| 2009-03-31 | -53.90 |
| 2009-03-30 | -53.10 |
| 2009-03-27 | -53.10 |
| 2009-03-26 | -55.49 |
| 2009-03-25 | -54.69 |
| 2009-03-24 | -53.10 |
| 2009-03-23 | -52.31 |
| 2009-03-20 | -52.31 |
| 2009-03-19 | -52.31 |
| 2009-03-18 | -50.72 |
| 2009-03-17 | -52.31 |
| 2009-03-16 | -55.49 |
| 2009-03-13 | -53.10 |
| 2009-03-12 | -55.49 |
| 2009-03-11 | -56.28 |
| 2009-03-10 | -57.08 |
| 2009-03-09 | -56.28 |
| 2009-03-06 | -54.69 |
| 2009-03-05 | -53.10 |
| 2009-03-04 | -53.10 |
| 2009-03-03 | -52.31 |
| 2009-03-02 | -49.92 |
| 2009-02-27 | -49.13 |
| 2009-02-26 | -49.13 |
| 2009-02-25 | -49.92 |
| 2009-02-24 | -47.54 |
| 2009-02-23 | -46.74 |
| 2009-02-20 | -47.54 |
| 2009-02-19 | -49.92 |
| 2009-02-18 | -51.51 |
| 2009-02-17 | -52.31 |
| 2009-02-16 | -52.31 |
| 2009-02-13 | -52.31 |
| 2009-02-12 | -51.51 |
| 2009-02-11 | -51.51 |
| 2009-02-10 | -49.92 |
| 2009-02-09 | -49.92 |
| 2009-02-06 | -47.54 |
| 2009-02-05 | -49.13 |
| 2009-02-04 | -48.33 |
| 2009-02-03 | -49.92 |
| 2009-02-02 | -47.54 |
| 2009-01-30 | -47.54 |
| 2009-01-29 | -47.54 |
| 2009-01-23 | -50.72 |
| 2009-01-22 | -50.72 |
| 2009-01-21 | -49.13 |
| 2009-01-20 | -49.13 |
| 2009-01-19 | -49.13 |
| 2009-01-16 | -47.54 |
| 2009-01-15 | -52.31 |
| 2009-01-14 | -51.51 |
| 2009-01-13 | -51.51 |
| 2009-01-12 | -49.13 |
| 2009-01-09 | -46.74 |
| 2009-01-08 | -52.31 |
| 2009-01-07 | -52.31 |
| 2009-01-06 | -49.13 |
| 2009-01-05 | -49.13 |
| 2009-01-02 | -49.92 |
| 2008-12-31 | -50.72 |
| 2008-12-30 | -52.31 |
| 2008-12-29 | -50.72 |
| 2008-12-24 | -49.13 |
| 2008-12-23 | -46.74 |
| 2008-12-22 | -46.74 |
| 2008-12-19 | -45.15 |
| 2008-12-18 | -41.18 |
| 2008-12-17 | -46.74 |
| 2008-12-16 | -41.18 |
| 2008-12-15 | -40.38 |
| 2008-12-12 | -45.95 |
| 2008-12-11 | -43.56 |
| 2008-12-10 | -45.15 |
| 2008-12-09 | -45.95 |
| 2008-12-08 | -45.95 |
| 2008-12-05 | -43.56 |
| 2008-12-04 | -43.56 |
| 2008-12-03 | -43.56 |
| 2008-12-02 | -45.15 |
| 2008-12-01 | -44.36 |
| 2008-11-28 | -45.15 |
| 2008-11-27 | -45.15 |
| 2008-11-26 | -41.97 |
| 2008-11-25 | -42.77 |
| 2008-11-24 | -45.95 |
| 2008-11-21 | -42.77 |
| 2008-11-20 | -42.77 |
| 2008-11-19 | -42.77 |
| 2008-11-18 | -42.77 |
| 2008-11-17 | -41.18 |
| 2008-11-14 | -39.59 |
| 2008-11-13 | -41.18 |
| 2008-11-12 | -40.38 |
| 2008-11-11 | -39.59 |
| 2008-11-10 | -41.97 |
| 2008-11-07 | -45.95 |
| 2008-11-06 | -46.74 |
| 2008-11-05 | -46.74 |
| 2008-11-04 | -47.54 |
| 2008-11-03 | -47.54 |
| 2008-10-31 | -48.33 |
| 2008-10-30 | -48.33 |
| 2008-10-29 | -49.92 |
| 2008-10-28 | -50.72 |
| 2008-10-27 | -52.31 |
| 2008-10-24 | -50.72 |
| 2008-10-23 | -49.92 |
| 2008-10-22 | -45.15 |
| 2008-10-21 | -41.18 |
| 2008-10-20 | -46.74 |
| 2008-10-17 | -43.61 |
| 2008-10-16 | -44.39 |
| 2008-10-15 | -38.13 |
| 2008-10-14 | -47.53 |
| 2008-10-13 | -48.31 |
| 2008-10-10 | -41.26 |
| 2008-10-09 | -38.91 |
| 2008-10-08 | -37.35 |
| 2008-10-06 | -29.51 |
| 2008-10-03 | -21.68 |
| 2008-10-02 | -26.38 |
| 2008-09-30 | -28.73 |
| 2008-09-29 | -18.55 |
| 2008-09-26 | -13.85 |
| 2008-09-25 | -28.73 |
| 2008-09-24 | -30.30 |
| 2008-09-23 | -24.81 |
| 2008-09-22 | -23.25 |
| 2008-09-19 | -26.38 |
| 2008-09-18 | -31.08 |
| 2008-09-17 | -26.38 |
| 2008-09-16 | -31.08 |
| 2008-09-12 | -27.95 |
| 2008-09-11 | -27.95 |
| 2008-09-10 | -26.38 |
| 2008-09-09 | -23.25 |
| 2008-09-08 | -23.25 |
| 2008-09-05 | -22.46 |
| 2008-09-04 | -22.46 |
| 2008-09-03 | -21.68 |
| 2008-09-02 | -24.81 |
| 2008-09-01 | -24.03 |
| 2008-08-29 | -21.68 |
| 2008-08-28 | -26.38 |
| 2008-08-27 | -22.46 |
| 2008-08-26 | -24.81 |
| 2008-08-25 | -20.12 |
| 2008-08-21 | -18.55 |
| 2008-08-20 | -15.42 |
| 2008-08-19 | -21.68 |
| 2008-08-18 | -18.55 |
| 2008-08-15 | -15.42 |
| 2008-08-14 | -13.85 |
| 2008-08-13 | -21.68 |
| 2008-08-12 | -16.98 |
| 2008-08-11 | -16.98 |
| 2008-08-08 | -12.28 |
| 2008-08-07 | -10.72 |
| 2008-08-05 | -9.15 |
| 2008-08-04 | -7.58 |
| 2008-08-01 | -10.72 |
| 2008-07-31 | -6.02 |
| 2008-07-30 | -6.02 |
| 2008-07-29 | -9.15 |
| 2008-07-28 | -4.45 |
| 2008-07-25 | -9.15 |
| 2008-07-24 | -6.02 |
| 2008-07-23 | -7.58 |
| 2008-07-22 | -7.58 |
| 2008-07-21 | -6.02 |
| 2008-07-18 | -10.72 |
| 2008-07-17 | -7.58 |
| 2008-07-16 | -9.15 |
| 2008-07-15 | -12.28 |
| 2008-07-14 | -7.58 |
| 2008-07-11 | -10.72 |
| 2008-07-10 | -12.28 |
| 2008-07-09 | -12.28 |
| 2008-07-08 | -10.72 |
| 2008-07-07 | -7.58 |
| 2008-07-04 | -7.58 |
| 2008-07-03 | -1.32 |
| 2008-07-02 | -6.02 |
| 2008-06-30 | -6.02 |
| 2008-06-27 | -2.89 |
| 2008-06-26 | -6.02 |
| 2008-06-25 | -6.02 |
| 2008-06-24 | -4.45 |
| 2008-06-23 | -4.45 |
| 2008-06-20 | -6.02 |
| 2008-06-19 | -2.89 |
| 2008-06-18 | -4.45 |
| 2008-06-17 | -4.45 |
| 2008-06-16 | -1.32 |
| 2008-06-13 | 3.38 |
| 2008-06-12 | 1.81 |
| 2008-06-11 | 1.81 |
| 2008-06-10 | 3.38 |
| 2008-06-06 | 8.08 |
| 2008-06-05 | 4.95 |
| 2008-06-04 | 11.21 |
| 2008-06-03 | -2.89 |
| 2008-06-02 | 0.25 |
| 2008-05-30 | 4.95 |
| 2008-05-29 | 8.08 |
| 2008-05-28 | 8.08 |
| 2008-05-27 | 4.95 |
| 2008-05-26 | 6.51 |
| 2008-05-23 | 17.48 |
| 2008-05-22 | 17.48 |
| 2008-05-21 | 8.86 |
| 2008-05-20 | 8.86 |
| 2008-05-19 | 7.37 |
| 2008-05-16 | 5.88 |
| 2008-05-15 | 2.90 |
| 2008-05-14 | 1.41 |
| 2008-05-13 | -0.08 |
| 2008-05-09 | 1.41 |
| 2008-05-08 | 2.90 |
| 2008-05-07 | 1.41 |
| 2008-05-06 | 2.90 |
| 2008-05-05 | 2.90 |
| 2008-05-02 | 1.41 |
| 2008-04-30 | -0.08 |
| 2008-04-29 | -0.08 |
| 2008-04-28 | 1.41 |
| 2008-04-25 | -0.08 |
| 2008-04-24 | 1.41 |
| 2008-04-23 | 1.41 |
| 2008-04-22 | -3.07 |
| 2008-04-21 | -6.05 |
| 2008-04-18 | 1.41 |
| 2008-04-17 | -6.05 |
| 2008-04-16 | -1.58 |
| 2008-04-15 | -1.58 |
| 2008-04-14 | -3.07 |
| 2008-04-11 | -6.05 |
| 2008-04-10 | -6.05 |
| 2008-04-09 | -6.05 |
| 2008-04-08 | -7.54 |
| 2008-04-07 | -13.51 |
| 2008-04-03 | -16.49 |
| 2008-04-02 | -15.00 |
| 2008-04-01 | -16.49 |
| 2008-03-31 | -15.00 |
| 2008-03-28 | -10.52 |
| 2008-03-27 | -0.08 |
| 2008-03-26 | 2.90 |
| 2008-03-25 | -3.07 |
| 2008-03-20 | -0.08 |
| 2008-03-19 | -0.08 |
| 2008-03-18 | -0.08 |
| 2008-03-17 | -3.07 |
| 2008-03-14 | -0.08 |
| 2008-03-13 | -0.08 |
| 2008-03-12 | 4.39 |
| 2008-03-11 | 2.90 |
| 2008-03-10 | -0.08 |
| 2008-03-07 | 1.41 |
| 2008-03-06 | 5.88 |
| 2008-03-05 | 4.39 |
| 2008-03-04 | 1.41 |
| 2008-03-03 | 5.88 |
| 2008-02-29 | 5.88 |
| 2008-02-28 | 4.39 |
| 2008-02-27 | 5.88 |
| 2008-02-26 | 4.39 |
| 2008-02-25 | 4.39 |
| 2008-02-22 | 5.88 |
| 2008-02-21 | 8.86 |
| 2008-02-20 | 8.86 |
| 2008-02-19 | 8.86 |
| 2008-02-18 | 8.86 |
| 2008-02-15 | 7.37 |
| 2008-02-14 | 8.86 |
| 2008-02-13 | 8.86 |
| 2008-02-12 | 11.85 |
| 2008-02-11 | 8.86 |
| 2008-02-06 | 4.39 |
| 2008-02-05 | 8.86 |
| 2008-02-04 | 14.83 |
| 2008-02-01 | 14.83 |
| 2008-01-31 | 32.72 |
| 2008-01-30 | 32.72 |
| 2008-01-29 | 32.72 |
| 2008-01-28 | 32.72 |
| 2008-01-25 | 35.71 |
| 2008-01-24 | 37.20 |
| 2008-01-23 | 38.69 |
| 2008-01-22 | 40.18 |
| 2008-01-21 | 38.69 |
| 2008-01-18 | 40.18 |
| 2008-01-17 | 44.65 |
| 2008-01-16 | 38.69 |
| 2008-01-15 | 47.64 |
| 2008-01-14 | 47.64 |
| 2008-01-11 | 47.64 |
| 2008-01-10 | 49.13 |
| 2008-01-09 | 52.11 |
| 2008-01-08 | 53.60 |
| 2008-01-07 | 56.58 |
| 2008-01-04 | 61.06 |
| 2008-01-03 | 56.58 |
| 2008-01-02 | 53.60 |
| 2007-12-31 | 52.11 |
| 2007-12-28 | 52.11 |
| 2007-12-27 | 53.60 |
| 2007-12-24 | 50.62 |
| 2007-12-21 | 46.14 |
| 2007-12-20 | 49.13 |
| 2007-12-19 | 46.14 |
| 2007-12-18 | 43.16 |
| 2007-12-17 | 37.20 |
| 2007-12-14 | 34.21 |
| 2007-12-13 | 34.21 |
| 2007-12-12 | 32.72 |
| 2007-12-11 | 34.21 |
| 2007-12-10 | 35.71 |
| 2007-12-07 | 32.72 |
| 2007-12-06 | 37.20 |
| 2007-12-05 | 41.67 |
| 2007-12-04 | 38.69 |
| 2007-12-03 | 37.20 |
| 2007-11-30 | 34.21 |
| 2007-11-29 | 34.21 |
| 2007-11-28 | 29.74 |
| 2007-11-27 | 32.72 |
| 2007-11-26 | 29.74 |
| 2007-11-23 | 31.23 |
| 2007-11-22 | 31.23 |
| 2007-11-21 | 32.72 |
| 2007-11-20 | 38.69 |
| 2007-11-19 | 43.16 |
| 2007-11-16 | 47.64 |
| 2007-11-15 | 38.69 |
| 2007-11-14 | 38.69 |
| 2007-11-13 | 31.23 |
| 2007-11-12 | 23.78 |
| 2007-11-09 | 28.25 |
| 2007-11-08 | 22.28 |
| 2007-11-07 | 25.27 |
| 2007-11-06 | 22.28 |
| 2007-11-05 | 26.76 |
| 2007-11-02 | 26.76 |
| 2007-11-01 | 26.76 |
| 2007-10-31 | 26.76 |
| 2007-10-30 | 22.28 |
| 2007-10-29 | 23.78 |
| 2007-10-26 | 28.25 |
| 2007-10-25 | 31.23 |
| 2007-10-24 | 32.72 |
| 2007-10-23 | 40.18 |
| 2007-10-22 | 40.18 |
| 2007-10-18 | 49.13 |
| 2007-10-17 | 55.09 |
| 2007-10-16 | 50.62 |
| 2007-10-15 | 55.09 |
| 2007-10-12 | 53.60 |
| 2007-10-11 | 56.58 |
| 2007-10-10 | 58.07 |
| 2007-10-09 | 58.07 |
| 2007-10-08 | 56.58 |
| 2007-10-05 | 59.57 |
| 2007-10-04 | 62.55 |
| 2007-10-03 | 70.00 |
| 2007-10-02 | 62.55 |
| 2007-09-28 | 63.29 |
| 2007-09-27 | 64.75 |
| 2007-09-25 | 63.29 |
| 2007-09-24 | 60.38 |
| 2007-09-21 | 63.29 |
| 2007-09-20 | 67.67 |
| 2007-09-19 | 60.38 |
| 2007-09-18 | 63.29 |
| 2007-09-17 | 67.67 |
| 2007-09-14 | 69.13 |
| 2007-09-13 | 69.13 |
| 2007-09-12 | 66.21 |
| 2007-09-11 | 70.58 |
| 2007-09-10 | 66.21 |
| 2007-09-07 | 70.58 |
| 2007-09-06 | 63.29 |
| 2007-09-05 | 57.46 |
| 2007-09-04 | 53.09 |
| 2007-09-03 | 69.13 |
| 2007-08-31 | 64.75 |
| 2007-08-30 | 70.58 |
| 2007-08-29 | 64.75 |
| 2007-08-28 | 70.58 |
| 2007-08-27 | 69.13 |
| 2007-08-24 | 60.38 |
| 2007-08-23 | 57.46 |
| 2007-08-22 | 58.92 |
| 2007-08-21 | 63.29 |
| 2007-08-20 | 64.75 |
| 2007-08-17 | 58.92 |
| 2007-08-16 | 67.67 |
| 2007-08-15 | 73.50 |
| 2007-08-14 | 72.04 |
| 2007-08-13 | 67.67 |
| 2007-08-10 | 53.09 |
| 2007-08-09 | 53.09 |
| 2007-08-08 | 50.17 |
| 2007-08-07 | 50.17 |
| 2007-08-06 | 53.09 |
| 2007-08-03 | 56.00 |
| 2007-08-02 | 63.29 |
| 2007-08-01 | 66.21 |
| 2007-07-31 | 67.67 |
| 2007-07-30 | 70.58 |
| 2007-07-27 | 77.87 |
| 2007-07-26 | 77.87 |
| 2007-07-25 | 82.25 |
| 2007-07-24 | 82.25 |
| 2007-07-23 | 93.91 |
| 2007-07-20 | 93.91 |
| 2007-07-19 | 93.91 |
| 2007-07-18 | 93.91 |
| 2007-07-17 | 80.79 |
| 2007-07-16 | 70.58 |
| 2007-07-13 | 66.21 |
| 2007-07-12 | 63.29 |
| 2007-07-11 | 58.92 |
| 2007-07-10 | 64.75 |
| 2007-07-09 | 58.92 |
| 2007-07-06 | 50.17 |
| 2007-07-05 | 50.17 |
| 2007-07-04 | 50.17 |
| 2007-07-03 | 50.17 |
| 2007-06-29 | 47.26 |
| 2007-06-28 | 48.71 |
| 2007-06-27 | 54.55 |
| 2007-06-26 | 57.46 |
| 2007-06-25 | 56.00 |
| 2007-06-22 | 56.00 |
| 2007-06-21 | 50.17 |
| 2007-06-20 | 48.71 |
| 2007-06-18 | 50.17 |
| 2007-06-15 | 53.09 |
| 2007-06-14 | 48.71 |
| 2007-06-13 | 37.05 |
| 2007-06-12 | 37.05 |
| 2007-06-11 | 39.97 |
| 2007-06-08 | 31.22 |
| 2007-06-07 | 31.22 |
| 2007-06-06 | 31.22 |
| 2007-06-05 | 32.68 |
| 2007-06-04 | 32.68 |
| 2007-06-01 | 26.84 |
| 2007-05-31 | 28.30 |
| 2007-05-30 | 26.84 |
| 2007-05-29 | 29.76 |
| 2007-05-28 | 31.22 |
| 2007-05-25 | 31.22 |
| 2007-05-23 | 29.76 |
| 2007-05-22 | 24.66 |
| 2007-05-21 | 23.29 |
| 2007-05-18 | 24.66 |
| 2007-05-17 | 28.77 |
| 2007-05-16 | 26.03 |
| 2007-05-15 | 27.40 |
| 2007-05-14 | 26.03 |
| 2007-05-11 | 21.92 |
| 2007-05-10 | 24.66 |
| 2007-05-09 | 21.92 |
| 2007-05-08 | 24.66 |
| 2007-05-07 | 23.29 |
| 2007-05-04 | 21.92 |
| 2007-05-03 | 23.29 |
| 2007-05-02 | 24.66 |
| 2007-04-30 | 23.29 |
| 2007-04-27 | 31.51 |
| 2007-04-26 | 28.77 |
| 2007-04-25 | 34.25 |
| 2007-04-24 | 36.99 |
| 2007-04-23 | 35.62 |
| 2007-04-20 | 35.62 |
| 2007-04-19 | 31.51 |
| 2007-04-18 | 31.51 |
| 2007-04-17 | 32.88 |
| 2007-04-16 | 35.62 |
| 2007-04-13 | 36.99 |
| 2007-04-12 | 32.88 |
| 2007-04-11 | 27.40 |
| 2007-04-10 | 26.03 |
| 2007-04-04 | 21.92 |
| 2007-04-03 | 23.29 |
| 2007-04-02 | 23.29 |
| 2007-03-30 | 21.92 |
| 2007-03-29 | 19.18 |
| 2007-03-28 | 21.92 |
| 2007-03-27 | 21.92 |
| 2007-03-26 | 20.55 |
| 2007-03-23 | 19.18 |
| 2007-03-22 | 20.55 |
| 2007-03-21 | 17.81 |
| 2007-03-20 | 19.18 |
| 2007-03-19 | 19.18 |
| 2007-03-16 | 17.81 |
| 2007-03-15 | 16.44 |
| 2007-03-14 | 16.44 |
| 2007-03-13 | 19.18 |
| 2007-03-12 | 16.44 |
| 2007-03-09 | 16.44 |
| 2007-03-08 | 20.55 |
| 2007-03-07 | 13.70 |
| 2007-03-06 | 19.18 |
| 2007-03-05 | 12.33 |
| 2007-03-02 | 24.66 |
| 2007-03-01 | 26.03 |
| 2007-02-28 | 21.92 |
| 2007-02-27 | 28.77 |
| 2007-02-26 | 26.03 |
| 2007-02-23 | 21.92 |
| 2007-02-22 | 24.66 |
| 2007-02-21 | 26.03 |
| 2007-02-16 | 21.92 |
| 2007-02-15 | 21.92 |
| 2007-02-14 | 20.55 |
| 2007-02-13 | 20.55 |
| 2007-02-12 | 20.55 |
| 2007-02-09 | 20.55 |
| 2007-02-08 | 20.55 |
| 2007-02-07 | 20.55 |
| 2007-02-06 | 19.18 |
| 2007-02-05 | 20.55 |
| 2007-02-02 | 20.55 |
| 2007-02-01 | 19.18 |
| 2007-01-31 | 20.55 |
| 2007-01-30 | 17.81 |
| 2007-01-29 | 13.70 |
| 2007-01-26 | 10.96 |
| 2007-01-25 | 4.11 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | -1.37 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | -1.37 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | -1.37 |
| 2007-01-16 | -1.37 |
| 2007-01-15 | 0.00 |
| 2007-01-12 | -2.74 |
| 2007-01-11 | -2.74 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | -1.37 |
| 2007-01-08 | -2.74 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | -1.37 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | -1.37 |
| 2006-12-22 | -1.37 |
| 2006-12-21 | -1.37 |
| 2006-12-20 | -2.74 |
| 2006-12-19 | 1.37 |
| 2006-12-18 | 1.37 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 2.74 |
| 2006-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy