Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-05 | 495.32 |
| 2025-09-04 | 495.32 |
| 2025-09-03 | 492.52 |
| 2025-09-02 | 495.32 |
| 2025-09-01 | 503.70 |
| 2025-08-29 | 520.47 |
| 2025-08-28 | 506.50 |
| 2025-08-27 | 500.91 |
| 2025-08-26 | 534.45 |
| 2025-08-25 | 526.06 |
| 2025-08-22 | 503.70 |
| 2025-08-21 | 500.91 |
| 2025-08-20 | 498.11 |
| 2025-08-19 | 503.70 |
| 2025-08-18 | 514.88 |
| 2025-08-15 | 498.11 |
| 2025-08-14 | 495.32 |
| 2025-08-13 | 489.73 |
| 2025-08-12 | 475.75 |
| 2025-08-11 | 484.14 |
| 2025-08-08 | 484.14 |
| 2025-08-07 | 472.96 |
| 2025-08-06 | 475.75 |
| 2025-08-05 | 478.55 |
| 2025-08-04 | 478.55 |
| 2025-08-01 | 467.37 |
| 2025-07-31 | 461.78 |
| 2025-07-30 | 467.37 |
| 2025-07-29 | 467.37 |
| 2025-07-28 | 470.16 |
| 2025-07-25 | 467.37 |
| 2025-07-24 | 467.37 |
| 2025-07-23 | 467.37 |
| 2025-07-22 | 470.16 |
| 2025-07-21 | 467.37 |
| 2025-07-18 | 461.78 |
| 2025-07-17 | 458.98 |
| 2025-07-16 | 467.37 |
| 2025-07-15 | 472.96 |
| 2025-07-14 | 470.16 |
| 2025-07-11 | 458.98 |
| 2025-07-10 | 447.80 |
| 2025-07-09 | 453.39 |
| 2025-07-08 | 447.80 |
| 2025-07-07 | 442.21 |
| 2025-07-04 | 447.80 |
| 2025-07-03 | 450.60 |
| 2025-07-02 | 486.93 |
| 2025-06-30 | 484.14 |
| 2025-06-27 | 481.34 |
| 2025-06-26 | 492.52 |
| 2025-06-25 | 470.16 |
| 2025-06-24 | 470.16 |
| 2025-06-23 | 461.78 |
| 2025-06-20 | 456.19 |
| 2025-06-19 | 453.39 |
| 2025-06-18 | 464.57 |
| 2025-06-17 | 458.98 |
| 2025-06-16 | 447.80 |
| 2025-06-13 | 445.01 |
| 2025-06-12 | 447.80 |
| 2025-06-11 | 445.01 |
| 2025-06-10 | 450.60 |
| 2025-06-09 | 456.19 |
| 2025-06-06 | 453.39 |
| 2025-06-05 | 447.80 |
| 2025-06-04 | 439.42 |
| 2025-06-03 | 433.83 |
| 2025-06-02 | 433.83 |
| 2025-05-30 | 435.23 |
| 2025-05-29 | 435.23 |
| 2025-05-28 | 432.52 |
| 2025-05-27 | 424.41 |
| 2025-05-26 | 427.12 |
| 2025-05-23 | 424.41 |
| 2025-05-22 | 424.41 |
| 2025-05-21 | 427.12 |
| 2025-05-20 | 427.12 |
| 2025-05-19 | 427.12 |
| 2025-05-16 | 429.82 |
| 2025-05-15 | 443.34 |
| 2025-05-14 | 437.93 |
| 2025-05-13 | 437.93 |
| 2025-05-12 | 446.04 |
| 2025-05-09 | 435.23 |
| 2025-05-08 | 446.04 |
| 2025-05-07 | 443.34 |
| 2025-05-06 | 429.82 |
| 2025-05-02 | 419.01 |
| 2025-04-30 | 419.01 |
| 2025-04-29 | 416.31 |
| 2025-04-28 | 408.20 |
| 2025-04-25 | 413.60 |
| 2025-04-24 | 408.20 |
| 2025-04-23 | 410.90 |
| 2025-04-22 | 408.20 |
| 2025-04-17 | 408.20 |
| 2025-04-16 | 408.20 |
| 2025-04-15 | 413.60 |
| 2025-04-14 | 408.20 |
| 2025-04-11 | 419.01 |
| 2025-04-10 | 400.09 |
| 2025-04-09 | 400.09 |
| 2025-04-08 | 383.87 |
| 2025-04-07 | 383.87 |
| 2025-04-03 | 391.98 |
| 2025-04-02 | 394.68 |
| 2025-04-01 | 394.68 |
| 2025-03-31 | 391.98 |
| 2025-03-28 | 397.38 |
| 2025-03-27 | 397.38 |
| 2025-03-26 | 400.09 |
| 2025-03-25 | 405.49 |
| 2025-03-24 | 405.49 |
| 2025-03-21 | 413.60 |
| 2025-03-20 | 408.20 |
| 2025-03-19 | 416.31 |
| 2025-03-18 | 416.31 |
| 2025-03-17 | 421.71 |
| 2025-03-14 | 421.71 |
| 2025-03-13 | 502.81 |
| 2025-03-12 | 500.10 |
| 2025-03-11 | 500.10 |
| 2025-03-10 | 505.51 |
| 2025-03-07 | 505.51 |
| 2025-03-06 | 500.10 |
| 2025-03-05 | 502.81 |
| 2025-03-04 | 494.70 |
| 2025-03-03 | 494.70 |
| 2025-02-28 | 500.10 |
| 2025-02-27 | 513.62 |
| 2025-02-26 | 527.14 |
| 2025-02-25 | 494.70 |
| 2025-02-24 | 505.51 |
| 2025-02-21 | 489.29 |
| 2025-02-20 | 489.29 |
| 2025-02-19 | 491.99 |
| 2025-02-18 | 489.29 |
| 2025-02-17 | 491.99 |
| 2025-02-14 | 497.40 |
| 2025-02-13 | 489.29 |
| 2025-02-12 | 489.29 |
| 2025-02-11 | 489.29 |
| 2025-02-10 | 489.29 |
| 2025-02-07 | 491.99 |
| 2025-02-06 | 481.18 |
| 2025-02-05 | 478.48 |
| 2025-02-04 | 483.88 |
| 2025-02-03 | 481.18 |
| 2025-01-28 | 486.59 |
| 2025-01-27 | 491.99 |
| 2025-01-24 | 489.29 |
| 2025-01-23 | 481.18 |
| 2025-01-22 | 481.18 |
| 2025-01-21 | 478.48 |
| 2025-01-20 | 481.18 |
| 2025-01-17 | 481.18 |
| 2025-01-16 | 483.88 |
| 2025-01-15 | 494.70 |
| 2025-01-14 | 489.29 |
| 2025-01-13 | 478.48 |
| 2025-01-10 | 475.77 |
| 2025-01-09 | 489.29 |
| 2025-01-08 | 478.48 |
| 2025-01-07 | 491.99 |
| 2025-01-06 | 481.18 |
| 2025-01-03 | 494.70 |
| 2025-01-02 | 494.70 |
| 2024-12-31 | 505.51 |
| 2024-12-30 | 505.51 |
| 2024-12-27 | 502.81 |
| 2024-12-24 | 497.40 |
| 2024-12-23 | 497.40 |
| 2024-12-20 | 489.29 |
| 2024-12-19 | 502.81 |
| 2024-12-18 | 502.81 |
| 2024-12-17 | 500.10 |
| 2024-12-16 | 519.03 |
| 2024-12-13 | 500.10 |
| 2024-12-12 | 500.10 |
| 2024-12-11 | 481.18 |
| 2024-12-10 | 475.77 |
| 2024-12-09 | 481.18 |
| 2024-12-06 | 475.77 |
| 2024-12-05 | 467.67 |
| 2024-12-04 | 467.67 |
| 2024-12-03 | 470.37 |
| 2024-12-02 | 470.37 |
| 2024-11-29 | 467.67 |
| 2024-11-28 | 464.96 |
| 2024-11-27 | 478.48 |
| 2024-11-26 | 464.96 |
| 2024-11-25 | 470.37 |
| 2024-11-22 | 467.67 |
| 2024-11-21 | 475.77 |
| 2024-11-20 | 475.77 |
| 2024-11-19 | 470.37 |
| 2024-11-18 | 467.67 |
| 2024-11-15 | 470.37 |
| 2024-11-14 | 464.96 |
| 2024-11-13 | 478.48 |
| 2024-11-12 | 481.18 |
| 2024-11-11 | 494.70 |
| 2024-11-08 | 500.10 |
| 2024-11-07 | 497.40 |
| 2024-11-06 | 489.29 |
| 2024-11-05 | 486.59 |
| 2024-11-04 | 478.48 |
| 2024-11-01 | 481.18 |
| 2024-10-31 | 473.07 |
| 2024-10-30 | 475.77 |
| 2024-10-29 | 481.18 |
| 2024-10-28 | 481.18 |
| 2024-10-25 | 489.29 |
| 2024-10-24 | 489.29 |
| 2024-10-23 | 489.29 |
| 2024-10-22 | 491.99 |
| 2024-10-21 | 491.99 |
| 2024-10-18 | 494.70 |
| 2024-10-17 | 494.70 |
| 2024-10-16 | 510.92 |
| 2024-10-15 | 505.51 |
| 2024-10-14 | 505.51 |
| 2024-10-10 | 510.92 |
| 2024-10-09 | 500.10 |
| 2024-10-08 | 516.32 |
| 2024-10-07 | 570.39 |
| 2024-10-04 | 500.10 |
| 2024-10-03 | 494.70 |
| 2024-10-02 | 486.59 |
| 2024-09-30 | 481.18 |
| 2024-09-27 | 473.07 |
| 2024-09-26 | 481.18 |
| 2024-09-25 | 459.56 |
| 2024-09-24 | 462.26 |
| 2024-09-23 | 446.04 |
| 2024-09-20 | 451.45 |
| 2024-09-19 | 447.39 |
| 2024-09-17 | 444.75 |
| 2024-09-16 | 444.75 |
| 2024-09-13 | 442.10 |
| 2024-09-12 | 444.75 |
| 2024-09-11 | 439.46 |
| 2024-09-10 | 450.04 |
| 2024-09-09 | 442.10 |
| 2024-09-05 | 447.39 |
| 2024-09-04 | 452.68 |
| 2024-09-03 | 455.32 |
| 2024-09-02 | 447.39 |
| 2024-08-30 | 450.04 |
| 2024-08-29 | 450.04 |
| 2024-08-28 | 444.75 |
| 2024-08-27 | 452.68 |
| 2024-08-26 | 450.04 |
| 2024-08-23 | 452.68 |
| 2024-08-22 | 468.55 |
| 2024-08-21 | 465.90 |
| 2024-08-20 | 468.55 |
| 2024-08-19 | 468.55 |
| 2024-08-16 | 468.55 |
| 2024-08-15 | 468.55 |
| 2024-08-14 | 468.55 |
| 2024-08-13 | 471.19 |
| 2024-08-12 | 468.55 |
| 2024-08-09 | 471.19 |
| 2024-08-08 | 473.84 |
| 2024-08-07 | 471.19 |
| 2024-08-06 | 468.55 |
| 2024-08-05 | 468.55 |
| 2024-08-02 | 473.84 |
| 2024-08-01 | 468.55 |
| 2024-07-31 | 468.55 |
| 2024-07-30 | 468.55 |
| 2024-07-29 | 460.61 |
| 2024-07-26 | 460.61 |
| 2024-07-25 | 460.61 |
| 2024-07-24 | 463.26 |
| 2024-07-23 | 463.26 |
| 2024-07-22 | 465.90 |
| 2024-07-19 | 465.90 |
| 2024-07-18 | 465.90 |
| 2024-07-17 | 465.90 |
| 2024-07-16 | 463.26 |
| 2024-07-15 | 468.55 |
| 2024-07-12 | 473.84 |
| 2024-07-11 | 468.55 |
| 2024-07-10 | 465.90 |
| 2024-07-09 | 465.90 |
| 2024-07-08 | 465.90 |
| 2024-07-05 | 468.55 |
| 2024-07-04 | 468.55 |
| 2024-07-03 | 471.19 |
| 2024-07-02 | 471.19 |
| 2024-06-28 | 468.55 |
| 2024-06-27 | 476.48 |
| 2024-06-26 | 471.19 |
| 2024-06-25 | 476.48 |
| 2024-06-24 | 473.84 |
| 2024-06-21 | 479.12 |
| 2024-06-20 | 479.12 |
| 2024-06-19 | 479.12 |
| 2024-06-18 | 484.41 |
| 2024-06-17 | 484.41 |
| 2024-06-14 | 484.41 |
| 2024-06-13 | 484.41 |
| 2024-06-12 | 479.12 |
| 2024-06-11 | 476.48 |
| 2024-06-07 | 489.70 |
| 2024-06-06 | 487.06 |
| 2024-06-05 | 489.70 |
| 2024-06-04 | 487.06 |
| 2024-06-03 | 479.12 |
| 2024-05-31 | 471.19 |
| 2024-05-30 | 477.80 |
| 2024-05-29 | 470.36 |
| 2024-05-28 | 480.28 |
| 2024-05-27 | 475.32 |
| 2024-05-24 | 475.32 |
| 2024-05-23 | 485.24 |
| 2024-05-22 | 490.20 |
| 2024-05-21 | 487.72 |
| 2024-05-20 | 495.16 |
| 2024-05-17 | 492.68 |
| 2024-05-16 | 495.16 |
| 2024-05-14 | 490.20 |
| 2024-05-13 | 490.20 |
| 2024-05-10 | 465.40 |
| 2024-05-09 | 457.96 |
| 2024-05-08 | 448.04 |
| 2024-05-07 | 445.56 |
| 2024-05-06 | 445.56 |
| 2024-05-03 | 440.60 |
| 2024-05-02 | 438.12 |
| 2024-04-30 | 453.00 |
| 2024-04-29 | 450.52 |
| 2024-04-26 | 445.56 |
| 2024-04-25 | 440.60 |
| 2024-04-24 | 440.60 |
| 2024-04-23 | 440.60 |
| 2024-04-22 | 433.17 |
| 2024-04-19 | 433.17 |
| 2024-04-18 | 430.69 |
| 2024-04-17 | 428.21 |
| 2024-04-16 | 438.12 |
| 2024-04-15 | 438.12 |
| 2024-04-12 | 438.12 |
| 2024-04-11 | 445.56 |
| 2024-04-10 | 440.60 |
| 2024-04-09 | 440.60 |
| 2024-04-08 | 443.08 |
| 2024-04-05 | 445.56 |
| 2024-04-03 | 443.08 |
| 2024-04-02 | 443.08 |
| 2024-03-28 | 440.60 |
| 2024-03-27 | 445.56 |
| 2024-03-26 | 435.65 |
| 2024-03-25 | 440.60 |
| 2024-03-22 | 445.56 |
| 2024-03-21 | 448.04 |
| 2024-03-20 | 450.52 |
| 2024-03-19 | 450.52 |
| 2024-03-18 | 455.48 |
| 2024-03-15 | 445.56 |
| 2024-03-14 | 443.08 |
| 2024-03-13 | 445.56 |
| 2024-03-12 | 455.48 |
| 2024-03-11 | 460.44 |
| 2024-03-08 | 460.44 |
| 2024-03-07 | 453.00 |
| 2024-03-06 | 453.00 |
| 2024-03-05 | 460.44 |
| 2024-03-04 | 462.92 |
| 2024-03-01 | 462.92 |
| 2024-02-29 | 457.96 |
| 2024-02-28 | 445.56 |
| 2024-02-27 | 462.92 |
| 2024-02-26 | 465.40 |
| 2024-02-23 | 462.92 |
| 2024-02-22 | 465.40 |
| 2024-02-21 | 457.96 |
| 2024-02-20 | 448.04 |
| 2024-02-19 | 445.56 |
| 2024-02-16 | 443.08 |
| 2024-02-15 | 438.12 |
| 2024-02-14 | 438.12 |
| 2024-02-09 | 440.60 |
| 2024-02-08 | 438.12 |
| 2024-02-07 | 435.65 |
| 2024-02-06 | 438.12 |
| 2024-02-05 | 435.65 |
| 2024-02-02 | 430.69 |
| 2024-02-01 | 430.69 |
| 2024-01-31 | 433.17 |
| 2024-01-30 | 433.17 |
| 2024-01-29 | 450.52 |
| 2024-01-26 | 428.21 |
| 2024-01-25 | 440.60 |
| 2024-01-24 | 430.69 |
| 2024-01-23 | 415.81 |
| 2024-01-22 | 410.85 |
| 2024-01-19 | 428.21 |
| 2024-01-18 | 428.21 |
| 2024-01-17 | 423.25 |
| 2024-01-16 | 440.60 |
| 2024-01-15 | 445.56 |
| 2024-01-12 | 438.12 |
| 2024-01-11 | 438.12 |
| 2024-01-10 | 438.12 |
| 2024-01-09 | 438.12 |
| 2024-01-08 | 445.56 |
| 2024-01-05 | 443.08 |
| 2024-01-04 | 440.60 |
| 2024-01-03 | 440.60 |
| 2024-01-02 | 440.60 |
| 2023-12-29 | 440.60 |
| 2023-12-28 | 443.08 |
| 2023-12-27 | 443.08 |
| 2023-12-22 | 438.12 |
| 2023-12-21 | 443.08 |
| 2023-12-20 | 438.12 |
| 2023-12-19 | 445.56 |
| 2023-12-18 | 445.56 |
| 2023-12-15 | 450.52 |
| 2023-12-14 | 440.60 |
| 2023-12-13 | 435.65 |
| 2023-12-12 | 438.12 |
| 2023-12-11 | 440.60 |
| 2023-12-08 | 450.52 |
| 2023-12-07 | 445.56 |
| 2023-12-06 | 445.56 |
| 2023-12-05 | 453.00 |
| 2023-12-04 | 450.52 |
| 2023-12-01 | 448.04 |
| 2023-11-30 | 448.04 |
| 2023-11-29 | 448.04 |
| 2023-11-28 | 453.00 |
| 2023-11-27 | 453.00 |
| 2023-11-24 | 460.44 |
| 2023-11-23 | 462.92 |
| 2023-11-22 | 453.00 |
| 2023-11-21 | 462.92 |
| 2023-11-20 | 462.92 |
| 2023-11-17 | 457.96 |
| 2023-11-16 | 455.48 |
| 2023-11-15 | 457.96 |
| 2023-11-14 | 443.08 |
| 2023-11-13 | 445.56 |
| 2023-11-10 | 450.52 |
| 2023-11-09 | 453.00 |
| 2023-11-08 | 455.48 |
| 2023-11-07 | 453.00 |
| 2023-11-06 | 455.48 |
| 2023-11-03 | 453.00 |
| 2023-11-02 | 453.00 |
| 2023-11-01 | 453.00 |
| 2023-10-31 | 443.08 |
| 2023-10-30 | 440.60 |
| 2023-10-27 | 445.56 |
| 2023-10-26 | 455.48 |
| 2023-10-25 | 465.40 |
| 2023-10-24 | 475.32 |
| 2023-10-20 | 465.40 |
| 2023-10-19 | 475.32 |
| 2023-10-18 | 455.48 |
| 2023-10-17 | 460.44 |
| 2023-10-16 | 440.60 |
| 2023-10-13 | 443.08 |
| 2023-10-12 | 455.48 |
| 2023-10-11 | 445.56 |
| 2023-10-10 | 445.56 |
| 2023-10-09 | 445.56 |
| 2023-10-06 | 440.60 |
| 2023-10-05 | 438.12 |
| 2023-10-04 | 443.08 |
| 2023-10-03 | 438.12 |
| 2023-09-29 | 448.04 |
| 2023-09-28 | 440.60 |
| 2023-09-27 | 445.56 |
| 2023-09-26 | 445.56 |
| 2023-09-25 | 443.08 |
| 2023-09-22 | 455.48 |
| 2023-09-21 | 455.48 |
| 2023-09-20 | 467.88 |
| 2023-09-19 | 448.04 |
| 2023-09-18 | 445.56 |
| 2023-09-15 | 472.84 |
| 2023-09-14 | 472.84 |
| 2023-09-13 | 472.84 |
| 2023-09-12 | 467.99 |
| 2023-09-11 | 472.84 |
| 2023-09-07 | 470.42 |
| 2023-09-06 | 475.27 |
| 2023-09-05 | 463.13 |
| 2023-09-04 | 453.42 |
| 2023-08-31 | 436.43 |
| 2023-08-30 | 426.72 |
| 2023-08-29 | 424.30 |
| 2023-08-28 | 412.16 |
| 2023-08-25 | 412.16 |
| 2023-08-24 | 409.73 |
| 2023-08-23 | 438.86 |
| 2023-08-22 | 443.72 |
| 2023-08-21 | 429.15 |
| 2023-08-18 | 448.57 |
| 2023-08-17 | 453.42 |
| 2023-08-16 | 453.42 |
| 2023-08-15 | 465.56 |
| 2023-08-14 | 463.13 |
| 2023-08-11 | 470.42 |
| 2023-08-10 | 467.99 |
| 2023-08-09 | 475.27 |
| 2023-08-08 | 465.56 |
| 2023-08-07 | 467.99 |
| 2023-08-04 | 472.84 |
| 2023-08-03 | 475.27 |
| 2023-08-02 | 472.84 |
| 2023-08-01 | 477.70 |
| 2023-07-31 | 470.42 |
| 2023-07-28 | 465.56 |
| 2023-07-27 | 463.13 |
| 2023-07-26 | 453.42 |
| 2023-07-25 | 458.28 |
| 2023-07-24 | 451.00 |
| 2023-07-21 | 458.28 |
| 2023-07-20 | 453.42 |
| 2023-07-19 | 458.28 |
| 2023-07-18 | 448.57 |
| 2023-07-14 | 453.42 |
| 2023-07-13 | 443.72 |
| 2023-07-12 | 441.29 |
| 2023-07-11 | 436.43 |
| 2023-07-10 | 431.58 |
| 2023-07-07 | 438.86 |
| 2023-07-06 | 438.86 |
| 2023-07-05 | 443.72 |
| 2023-07-04 | 448.57 |
| 2023-07-03 | 453.42 |
| 2023-06-30 | 441.29 |
| 2023-06-29 | 441.29 |
| 2023-06-28 | 441.29 |
| 2023-06-27 | 448.57 |
| 2023-06-26 | 446.14 |
| 2023-06-23 | 438.86 |
| 2023-06-21 | 448.57 |
| 2023-06-20 | 443.72 |
| 2023-06-19 | 448.57 |
| 2023-06-16 | 446.14 |
| 2023-06-15 | 446.14 |
| 2023-06-14 | 443.72 |
| 2023-06-13 | 453.42 |
| 2023-06-12 | 446.14 |
| 2023-06-09 | 448.57 |
| 2023-06-08 | 453.42 |
| 2023-06-07 | 438.86 |
| 2023-06-06 | 451.00 |
| 2023-06-05 | 458.28 |
| 2023-06-02 | 451.00 |
| 2023-06-01 | 448.74 |
| 2023-05-31 | 441.96 |
| 2023-05-30 | 441.96 |
| 2023-05-29 | 439.71 |
| 2023-05-25 | 437.45 |
| 2023-05-24 | 439.71 |
| 2023-05-23 | 453.26 |
| 2023-05-22 | 451.00 |
| 2023-05-19 | 444.22 |
| 2023-05-18 | 446.48 |
| 2023-05-17 | 441.96 |
| 2023-05-16 | 455.51 |
| 2023-05-15 | 462.29 |
| 2023-05-12 | 455.51 |
| 2023-05-11 | 464.55 |
| 2023-05-10 | 464.55 |
| 2023-05-09 | 453.26 |
| 2023-05-08 | 466.80 |
| 2023-05-05 | 464.55 |
| 2023-05-04 | 464.55 |
| 2023-05-03 | 460.03 |
| 2023-05-02 | 464.55 |
| 2023-04-28 | 471.32 |
| 2023-04-27 | 462.29 |
| 2023-04-26 | 460.03 |
| 2023-04-25 | 453.26 |
| 2023-04-24 | 462.29 |
| 2023-04-21 | 469.06 |
| 2023-04-20 | 457.77 |
| 2023-04-19 | 464.55 |
| 2023-04-18 | 466.80 |
| 2023-04-17 | 460.03 |
| 2023-04-14 | 457.77 |
| 2023-04-13 | 471.32 |
| 2023-04-12 | 469.06 |
| 2023-04-11 | 475.84 |
| 2023-04-06 | 480.35 |
| 2023-04-04 | 462.29 |
| 2023-04-03 | 451.00 |
| 2023-03-31 | 455.51 |
| 2023-03-30 | 457.77 |
| 2023-03-29 | 460.03 |
| 2023-03-28 | 469.06 |
| 2023-03-27 | 464.55 |
| 2023-03-24 | 462.29 |
| 2023-03-23 | 523.26 |
| 2023-03-22 | 498.42 |
| 2023-03-21 | 489.39 |
| 2023-03-20 | 496.16 |
| 2023-03-17 | 505.19 |
| 2023-03-16 | 502.94 |
| 2023-03-15 | 511.97 |
| 2023-03-14 | 487.13 |
| 2023-03-13 | 518.74 |
| 2023-03-10 | 509.71 |
| 2023-03-09 | 530.03 |
| 2023-03-08 | 498.42 |
| 2023-03-07 | 516.48 |
| 2023-03-06 | 523.26 |
| 2023-03-03 | 489.39 |
| 2023-03-02 | 491.64 |
| 2023-03-01 | 480.35 |
| 2023-02-28 | 475.84 |
| 2023-02-27 | 473.58 |
| 2023-02-24 | 482.61 |
| 2023-02-23 | 457.77 |
| 2023-02-22 | 469.06 |
| 2023-02-21 | 441.96 |
| 2023-02-20 | 448.74 |
| 2023-02-17 | 448.74 |
| 2023-02-16 | 432.93 |
| 2023-02-15 | 437.45 |
| 2023-02-14 | 446.48 |
| 2023-02-13 | 441.96 |
| 2023-02-10 | 441.96 |
| 2023-02-09 | 457.77 |
| 2023-02-08 | 453.26 |
| 2023-02-07 | 423.90 |
| 2023-02-06 | 428.42 |
| 2023-02-03 | 435.19 |
| 2023-02-02 | 419.38 |
| 2023-02-01 | 417.12 |
| 2023-01-31 | 408.09 |
| 2023-01-30 | 419.38 |
| 2023-01-27 | 421.64 |
| 2023-01-26 | 421.64 |
| 2023-01-20 | 419.38 |
| 2023-01-19 | 421.64 |
| 2023-01-18 | 419.38 |
| 2023-01-17 | 405.83 |
| 2023-01-16 | 410.35 |
| 2023-01-13 | 414.87 |
| 2023-01-12 | 387.77 |
| 2023-01-11 | 392.28 |
| 2023-01-10 | 390.03 |
| 2023-01-09 | 387.77 |
| 2023-01-06 | 380.99 |
| 2023-01-05 | 385.51 |
| 2023-01-04 | 385.51 |
| 2023-01-03 | 378.73 |
| 2022-12-30 | 376.48 |
| 2022-12-29 | 378.73 |
| 2022-12-28 | 380.99 |
| 2022-12-23 | 383.25 |
| 2022-12-22 | 362.93 |
| 2022-12-21 | 358.41 |
| 2022-12-20 | 356.15 |
| 2022-12-19 | 365.19 |
| 2022-12-16 | 369.70 |
| 2022-12-15 | 371.96 |
| 2022-12-14 | 376.48 |
| 2022-12-13 | 362.93 |
| 2022-12-12 | 367.44 |
| 2022-12-09 | 369.70 |
| 2022-12-08 | 369.70 |
| 2022-12-07 | 362.93 |
| 2022-12-06 | 358.41 |
| 2022-12-05 | 365.19 |
| 2022-12-02 | 353.89 |
| 2022-12-01 | 356.15 |
| 2022-11-30 | 356.15 |
| 2022-11-29 | 342.60 |
| 2022-11-28 | 333.57 |
| 2022-11-25 | 340.35 |
| 2022-11-24 | 333.57 |
| 2022-11-23 | 335.83 |
| 2022-11-22 | 333.57 |
| 2022-11-21 | 338.09 |
| 2022-11-18 | 338.09 |
| 2022-11-17 | 338.09 |
| 2022-11-16 | 335.83 |
| 2022-11-15 | 340.35 |
| 2022-11-14 | 338.09 |
| 2022-11-11 | 333.57 |
| 2022-11-10 | 324.54 |
| 2022-11-09 | 331.31 |
| 2022-11-08 | 335.83 |
| 2022-11-07 | 335.83 |
| 2022-11-04 | 329.05 |
| 2022-11-03 | 324.54 |
| 2022-11-02 | 324.54 |
| 2022-11-01 | 322.28 |
| 2022-10-31 | 317.76 |
| 2022-10-28 | 320.02 |
| 2022-10-27 | 329.05 |
| 2022-10-26 | 322.28 |
| 2022-10-25 | 320.02 |
| 2022-10-24 | 324.54 |
| 2022-10-21 | 340.35 |
| 2022-10-20 | 335.83 |
| 2022-10-19 | 338.09 |
| 2022-10-18 | 342.60 |
| 2022-10-17 | 342.60 |
| 2022-10-14 | 344.86 |
| 2022-10-13 | 335.83 |
| 2022-10-12 | 340.35 |
| 2022-10-11 | 340.35 |
| 2022-10-10 | 340.35 |
| 2022-10-07 | 353.89 |
| 2022-10-06 | 344.86 |
| 2022-10-05 | 356.15 |
| 2022-10-03 | 342.60 |
| 2022-09-30 | 344.86 |
| 2022-09-29 | 342.60 |
| 2022-09-28 | 351.64 |
| 2022-09-27 | 369.70 |
| 2022-09-26 | 371.96 |
| 2022-09-23 | 378.73 |
| 2022-09-22 | 371.96 |
| 2022-09-21 | 374.22 |
| 2022-09-20 | 378.73 |
| 2022-09-19 | 378.73 |
| 2022-09-16 | 387.77 |
| 2022-09-15 | 392.18 |
| 2022-09-14 | 398.80 |
| 2022-09-13 | 405.42 |
| 2022-09-09 | 396.60 |
| 2022-09-08 | 394.39 |
| 2022-09-07 | 396.60 |
| 2022-09-06 | 405.42 |
| 2022-09-05 | 387.77 |
| 2022-09-02 | 392.18 |
| 2022-09-01 | 381.15 |
| 2022-08-31 | 376.73 |
| 2022-08-30 | 376.73 |
| 2022-08-29 | 383.35 |
| 2022-08-26 | 381.15 |
| 2022-08-25 | 385.56 |
| 2022-08-24 | 383.35 |
| 2022-08-23 | 378.94 |
| 2022-08-22 | 381.15 |
| 2022-08-19 | 374.53 |
| 2022-08-18 | 367.90 |
| 2022-08-17 | 367.90 |
| 2022-08-16 | 374.53 |
| 2022-08-15 | 370.11 |
| 2022-08-12 | 372.32 |
| 2022-08-11 | 370.11 |
| 2022-08-10 | 363.49 |
| 2022-08-09 | 367.90 |
| 2022-08-08 | 372.32 |
| 2022-08-05 | 363.49 |
| 2022-08-04 | 359.08 |
| 2022-08-03 | 354.66 |
| 2022-08-02 | 356.87 |
| 2022-08-01 | 361.28 |
| 2022-07-29 | 361.28 |
| 2022-07-28 | 363.49 |
| 2022-07-27 | 363.49 |
| 2022-07-26 | 363.49 |
| 2022-07-25 | 365.70 |
| 2022-07-22 | 365.70 |
| 2022-07-21 | 365.70 |
| 2022-07-20 | 372.32 |
| 2022-07-19 | 367.90 |
| 2022-07-18 | 367.90 |
| 2022-07-15 | 363.49 |
| 2022-07-14 | 365.70 |
| 2022-07-13 | 363.49 |
| 2022-07-12 | 363.49 |
| 2022-07-11 | 367.90 |
| 2022-07-08 | 370.11 |
| 2022-07-07 | 363.49 |
| 2022-07-06 | 367.90 |
| 2022-07-05 | 367.90 |
| 2022-07-04 | 372.32 |
| 2022-06-30 | 370.11 |
| 2022-06-29 | 378.94 |
| 2022-06-28 | 370.11 |
| 2022-06-27 | 376.73 |
| 2022-06-24 | 365.70 |
| 2022-06-23 | 363.49 |
| 2022-06-22 | 365.70 |
| 2022-06-21 | 367.90 |
| 2022-06-20 | 367.90 |
| 2022-06-17 | 361.28 |
| 2022-06-16 | 365.70 |
| 2022-06-15 | 378.94 |
| 2022-06-14 | 378.94 |
| 2022-06-13 | 385.56 |
| 2022-06-10 | 385.56 |
| 2022-06-09 | 389.97 |
| 2022-06-08 | 385.56 |
| 2022-06-07 | 378.94 |
| 2022-06-06 | 374.53 |
| 2022-06-02 | 377.84 |
| 2022-06-01 | 377.84 |
| 2022-05-31 | 377.84 |
| 2022-05-30 | 373.80 |
| 2022-05-27 | 371.79 |
| 2022-05-26 | 367.75 |
| 2022-05-25 | 369.77 |
| 2022-05-24 | 367.75 |
| 2022-05-23 | 367.75 |
| 2022-05-20 | 371.79 |
| 2022-05-19 | 369.77 |
| 2022-05-18 | 369.77 |
| 2022-05-17 | 373.80 |
| 2022-05-16 | 369.77 |
| 2022-05-13 | 371.79 |
| 2022-05-12 | 363.72 |
| 2022-05-11 | 367.75 |
| 2022-05-10 | 365.74 |
| 2022-05-06 | 369.77 |
| 2022-05-05 | 377.84 |
| 2022-05-04 | 371.79 |
| 2022-05-03 | 371.79 |
| 2022-04-29 | 373.80 |
| 2022-04-28 | 373.80 |
| 2022-04-27 | 373.80 |
| 2022-04-26 | 371.79 |
| 2022-04-25 | 367.75 |
| 2022-04-22 | 383.88 |
| 2022-04-21 | 377.84 |
| 2022-04-20 | 377.84 |
| 2022-04-19 | 383.88 |
| 2022-04-14 | 375.82 |
| 2022-04-13 | 375.82 |
| 2022-04-12 | 375.82 |
| 2022-04-11 | 377.84 |
| 2022-04-08 | 383.88 |
| 2022-04-07 | 383.88 |
| 2022-04-06 | 391.95 |
| 2022-04-04 | 385.90 |
| 2022-04-01 | 381.87 |
| 2022-03-31 | 379.85 |
| 2022-03-30 | 381.87 |
| 2022-03-29 | 379.85 |
| 2022-03-28 | 381.87 |
| 2022-03-25 | 375.82 |
| 2022-03-24 | 381.87 |
| 2022-03-23 | 363.72 |
| 2022-03-22 | 363.72 |
| 2022-03-21 | 351.63 |
| 2022-03-18 | 347.59 |
| 2022-03-17 | 345.58 |
| 2022-03-16 | 321.38 |
| 2022-03-15 | 297.19 |
| 2022-03-14 | 313.32 |
| 2022-03-11 | 341.54 |
| 2022-03-10 | 351.63 |
| 2022-03-09 | 333.48 |
| 2022-03-08 | 335.50 |
| 2022-03-07 | 355.66 |
| 2022-03-04 | 363.72 |
| 2022-03-03 | 365.74 |
| 2022-03-02 | 367.75 |
| 2022-03-01 | 371.79 |
| 2022-02-28 | 371.79 |
| 2022-02-25 | 371.79 |
| 2022-02-24 | 367.75 |
| 2022-02-23 | 383.88 |
| 2022-02-22 | 379.85 |
| 2022-02-21 | 389.93 |
| 2022-02-18 | 389.93 |
| 2022-02-17 | 387.92 |
| 2022-02-16 | 383.88 |
| 2022-02-15 | 379.85 |
| 2022-02-14 | 379.85 |
| 2022-02-11 | 381.87 |
| 2022-02-10 | 391.95 |
| 2022-02-09 | 387.92 |
| 2022-02-08 | 379.85 |
| 2022-02-07 | 387.92 |
| 2022-02-04 | 377.84 |
| 2022-01-31 | 371.79 |
| 2022-01-28 | 363.72 |
| 2022-01-27 | 365.74 |
| 2022-01-26 | 379.85 |
| 2022-01-25 | 371.79 |
| 2022-01-24 | 379.85 |
| 2022-01-21 | 395.98 |
| 2022-01-20 | 391.95 |
| 2022-01-19 | 400.01 |
| 2022-01-18 | 402.03 |
| 2022-01-17 | 408.08 |
| 2022-01-14 | 379.85 |
| 2022-01-13 | 379.85 |
| 2022-01-12 | 381.87 |
| 2022-01-11 | 385.90 |
| 2022-01-10 | 381.87 |
| 2022-01-07 | 371.79 |
| 2022-01-06 | 371.79 |
| 2022-01-05 | 363.72 |
| 2022-01-04 | 363.72 |
| 2022-01-03 | 359.69 |
| 2021-12-31 | 359.69 |
| 2021-12-30 | 363.72 |
| 2021-12-29 | 363.72 |
| 2021-12-28 | 361.71 |
| 2021-12-24 | 363.72 |
| 2021-12-23 | 357.67 |
| 2021-12-22 | 353.64 |
| 2021-12-21 | 357.67 |
| 2021-12-20 | 351.63 |
| 2021-12-17 | 355.66 |
| 2021-12-16 | 353.64 |
| 2021-12-15 | 349.61 |
| 2021-12-14 | 353.64 |
| 2021-12-13 | 359.69 |
| 2021-12-10 | 363.72 |
| 2021-12-09 | 363.72 |
| 2021-12-08 | 353.64 |
| 2021-12-07 | 353.64 |
| 2021-12-06 | 349.61 |
| 2021-12-03 | 361.71 |
| 2021-12-02 | 361.71 |
| 2021-12-01 | 361.71 |
| 2021-11-30 | 355.66 |
| 2021-11-29 | 355.66 |
| 2021-11-26 | 355.66 |
| 2021-11-25 | 361.71 |
| 2021-11-24 | 363.72 |
| 2021-11-23 | 355.66 |
| 2021-11-22 | 355.66 |
| 2021-11-19 | 359.69 |
| 2021-11-18 | 355.66 |
| 2021-11-17 | 359.69 |
| 2021-11-16 | 361.71 |
| 2021-11-15 | 365.74 |
| 2021-11-12 | 365.74 |
| 2021-11-11 | 361.71 |
| 2021-11-10 | 361.71 |
| 2021-11-09 | 359.69 |
| 2021-11-08 | 359.69 |
| 2021-11-05 | 355.66 |
| 2021-11-04 | 359.69 |
| 2021-11-03 | 363.72 |
| 2021-11-02 | 359.69 |
| 2021-11-01 | 363.72 |
| 2021-10-29 | 365.74 |
| 2021-10-28 | 361.71 |
| 2021-10-27 | 365.74 |
| 2021-10-26 | 371.79 |
| 2021-10-25 | 369.77 |
| 2021-10-22 | 371.79 |
| 2021-10-21 | 371.79 |
| 2021-10-20 | 373.80 |
| 2021-10-19 | 379.85 |
| 2021-10-18 | 371.79 |
| 2021-10-15 | 373.80 |
| 2021-10-12 | 377.84 |
| 2021-10-11 | 379.85 |
| 2021-10-08 | 375.82 |
| 2021-10-07 | 371.79 |
| 2021-10-06 | 369.77 |
| 2021-10-05 | 369.77 |
| 2021-10-04 | 367.75 |
| 2021-09-30 | 363.72 |
| 2021-09-29 | 363.72 |
| 2021-09-28 | 367.75 |
| 2021-09-27 | 367.75 |
| 2021-09-24 | 367.75 |
| 2021-09-23 | 373.80 |
| 2021-09-21 | 357.67 |
| 2021-09-20 | 355.66 |
| 2021-09-17 | 369.77 |
| 2021-09-16 | 377.84 |
| 2021-09-15 | 377.84 |
| 2021-09-14 | 397.66 |
| 2021-09-13 | 401.63 |
| 2021-09-10 | 409.56 |
| 2021-09-09 | 395.68 |
| 2021-09-08 | 401.63 |
| 2021-09-07 | 409.56 |
| 2021-09-06 | 403.61 |
| 2021-09-03 | 391.71 |
| 2021-09-02 | 389.73 |
| 2021-09-01 | 395.68 |
| 2021-08-31 | 393.70 |
| 2021-08-30 | 385.77 |
| 2021-08-27 | 375.85 |
| 2021-08-26 | 369.90 |
| 2021-08-25 | 373.87 |
| 2021-08-24 | 375.85 |
| 2021-08-23 | 361.97 |
| 2021-08-20 | 350.08 |
| 2021-08-19 | 352.06 |
| 2021-08-18 | 356.03 |
| 2021-08-17 | 356.03 |
| 2021-08-16 | 361.97 |
| 2021-08-13 | 363.96 |
| 2021-08-12 | 359.99 |
| 2021-08-11 | 363.96 |
| 2021-08-10 | 365.94 |
| 2021-08-09 | 361.97 |
| 2021-08-06 | 361.97 |
| 2021-08-05 | 361.97 |
| 2021-08-04 | 365.94 |
| 2021-08-03 | 367.92 |
| 2021-08-02 | 375.85 |
| 2021-07-30 | 358.01 |
| 2021-07-29 | 358.01 |
| 2021-07-28 | 358.01 |
| 2021-07-27 | 338.18 |
| 2021-07-26 | 358.01 |
| 2021-07-23 | 367.92 |
| 2021-07-22 | 371.89 |
| 2021-07-21 | 379.82 |
| 2021-07-20 | 373.87 |
| 2021-07-19 | 391.71 |
| 2021-07-16 | 413.52 |
| 2021-07-15 | 399.65 |
| 2021-07-14 | 387.75 |
| 2021-07-13 | 363.96 |
| 2021-07-12 | 356.03 |
| 2021-07-09 | 354.04 |
| 2021-07-08 | 348.10 |
| 2021-07-07 | 348.10 |
| 2021-07-06 | 348.10 |
| 2021-07-05 | 352.06 |
| 2021-07-02 | 356.03 |
| 2021-06-30 | 358.01 |
| 2021-06-29 | 356.03 |
| 2021-06-28 | 358.01 |
| 2021-06-25 | 367.92 |
| 2021-06-24 | 365.94 |
| 2021-06-23 | 363.96 |
| 2021-06-22 | 371.89 |
| 2021-06-21 | 367.92 |
| 2021-06-18 | 367.92 |
| 2021-06-17 | 361.97 |
| 2021-06-16 | 365.94 |
| 2021-06-15 | 371.89 |
| 2021-06-11 | 383.78 |
| 2021-06-10 | 393.70 |
| 2021-06-09 | 401.63 |
| 2021-06-08 | 407.58 |
| 2021-06-07 | 397.66 |
| 2021-06-04 | 407.58 |
| 2021-06-03 | 425.42 |
| 2021-06-02 | 430.97 |
| 2021-06-01 | 436.52 |
| 2021-05-31 | 419.87 |
| 2021-05-28 | 386.57 |
| 2021-05-27 | 381.02 |
| 2021-05-26 | 375.47 |
| 2021-05-25 | 377.32 |
| 2021-05-24 | 375.47 |
| 2021-05-21 | 369.92 |
| 2021-05-20 | 368.07 |
| 2021-05-18 | 366.22 |
| 2021-05-17 | 362.52 |
| 2021-05-14 | 356.97 |
| 2021-05-13 | 362.52 |
| 2021-05-12 | 369.92 |
| 2021-05-11 | 371.77 |
| 2021-05-10 | 384.72 |
| 2021-05-07 | 368.07 |
| 2021-05-06 | 386.57 |
| 2021-05-05 | 392.12 |
| 2021-05-04 | 395.82 |
| 2021-05-03 | 381.02 |
| 2021-04-30 | 366.22 |
| 2021-04-29 | 399.52 |
| 2021-04-28 | 392.12 |
| 2021-04-27 | 401.37 |
| 2021-04-26 | 412.47 |
| 2021-04-23 | 379.17 |
| 2021-04-22 | 366.22 |
| 2021-04-21 | 347.72 |
| 2021-04-20 | 349.57 |
| 2021-04-19 | 358.82 |
| 2021-04-16 | 358.82 |
| 2021-04-15 | 344.02 |
| 2021-04-14 | 345.87 |
| 2021-04-13 | 349.57 |
| 2021-04-12 | 349.57 |
| 2021-04-09 | 360.67 |
| 2021-04-08 | 362.52 |
| 2021-04-07 | 358.82 |
| 2021-04-01 | 344.02 |
| 2021-03-31 | 336.62 |
| 2021-03-30 | 342.17 |
| 2021-03-29 | 344.02 |
| 2021-03-26 | 342.17 |
| 2021-03-25 | 314.42 |
| 2021-03-24 | 318.12 |
| 2021-03-23 | 308.87 |
| 2021-03-22 | 312.57 |
| 2021-03-19 | 299.62 |
| 2021-03-18 | 301.47 |
| 2021-03-17 | 299.62 |
| 2021-03-16 | 301.47 |
| 2021-03-15 | 301.47 |
| 2021-03-12 | 295.92 |
| 2021-03-11 | 305.17 |
| 2021-03-10 | 294.07 |
| 2021-03-09 | 290.37 |
| 2021-03-08 | 284.82 |
| 2021-03-05 | 297.77 |
| 2021-03-04 | 310.72 |
| 2021-03-03 | 323.67 |
| 2021-03-02 | 332.92 |
| 2021-03-01 | 318.12 |
| 2021-02-26 | 310.72 |
| 2021-02-25 | 332.92 |
| 2021-02-24 | 323.67 |
| 2021-02-23 | 355.12 |
| 2021-02-22 | 369.92 |
| 2021-02-19 | 371.77 |
| 2021-02-18 | 382.87 |
| 2021-02-17 | 382.87 |
| 2021-02-16 | 358.82 |
| 2021-02-11 | 344.02 |
| 2021-02-10 | 327.37 |
| 2021-02-09 | 336.62 |
| 2021-02-08 | 308.87 |
| 2021-02-05 | 305.17 |
| 2021-02-04 | 301.47 |
| 2021-02-03 | 319.97 |
| 2021-02-02 | 321.82 |
| 2021-02-01 | 299.62 |
| 2021-01-29 | 314.42 |
| 2021-01-28 | 347.72 |
| 2021-01-27 | 379.17 |
| 2021-01-26 | 375.47 |
| 2021-01-25 | 319.97 |
| 2021-01-22 | 307.02 |
| 2021-01-21 | 321.82 |
| 2021-01-20 | 292.22 |
| 2021-01-19 | 307.02 |
| 2021-01-18 | 307.02 |
| 2021-01-15 | 279.27 |
| 2021-01-14 | 290.37 |
| 2021-01-13 | 236.71 |
| 2021-01-12 | 223.76 |
| 2021-01-11 | 225.61 |
| 2021-01-08 | 227.46 |
| 2021-01-07 | 231.16 |
| 2021-01-06 | 236.71 |
| 2021-01-05 | 233.01 |
| 2021-01-04 | 231.16 |
| 2020-12-31 | 221.91 |
| 2020-12-30 | 221.91 |
| 2020-12-29 | 216.36 |
| 2020-12-28 | 220.06 |
| 2020-12-24 | 216.36 |
| 2020-12-23 | 218.21 |
| 2020-12-22 | 221.91 |
| 2020-12-21 | 223.76 |
| 2020-12-18 | 236.71 |
| 2020-12-17 | 236.71 |
| 2020-12-16 | 238.56 |
| 2020-12-15 | 240.41 |
| 2020-12-14 | 244.11 |
| 2020-12-11 | 234.86 |
| 2020-12-10 | 236.71 |
| 2020-12-09 | 234.86 |
| 2020-12-08 | 236.71 |
| 2020-12-07 | 233.01 |
| 2020-12-04 | 234.86 |
| 2020-12-03 | 238.56 |
| 2020-12-02 | 240.41 |
| 2020-12-01 | 244.11 |
| 2020-11-30 | 242.26 |
| 2020-11-27 | 247.81 |
| 2020-11-26 | 251.51 |
| 2020-11-25 | 258.91 |
| 2020-11-24 | 257.06 |
| 2020-11-23 | 253.36 |
| 2020-11-20 | 247.81 |
| 2020-11-19 | 253.36 |
| 2020-11-18 | 255.21 |
| 2020-11-17 | 249.66 |
| 2020-11-16 | 251.51 |
| 2020-11-13 | 253.36 |
| 2020-11-12 | 255.21 |
| 2020-11-11 | 257.06 |
| 2020-11-10 | 260.76 |
| 2020-11-09 | 258.91 |
| 2020-11-06 | 251.51 |
| 2020-11-05 | 249.66 |
| 2020-11-04 | 251.51 |
| 2020-11-03 | 249.66 |
| 2020-11-02 | 244.11 |
| 2020-10-30 | 253.36 |
| 2020-10-29 | 258.91 |
| 2020-10-28 | 258.91 |
| 2020-10-27 | 258.91 |
| 2020-10-23 | 277.42 |
| 2020-10-22 | 277.42 |
| 2020-10-21 | 275.57 |
| 2020-10-20 | 275.57 |
| 2020-10-19 | 271.86 |
| 2020-10-16 | 266.31 |
| 2020-10-15 | 260.76 |
| 2020-10-14 | 275.57 |
| 2020-10-12 | 275.57 |
| 2020-10-09 | 275.57 |
| 2020-10-08 | 271.86 |
| 2020-10-07 | 271.86 |
| 2020-10-06 | 275.57 |
| 2020-10-05 | 273.72 |
| 2020-09-30 | 275.57 |
| 2020-09-29 | 275.57 |
| 2020-09-28 | 275.57 |
| 2020-09-25 | 279.27 |
| 2020-09-24 | 279.27 |
| 2020-09-23 | 284.82 |
| 2020-09-22 | 290.37 |
| 2020-09-21 | 292.22 |
| 2020-09-18 | 295.92 |
| 2020-09-17 | 294.07 |
| 2020-09-16 | 302.39 |
| 2020-09-15 | 306.03 |
| 2020-09-14 | 309.67 |
| 2020-09-11 | 307.85 |
| 2020-09-10 | 302.39 |
| 2020-09-09 | 284.18 |
| 2020-09-08 | 286.00 |
| 2020-09-07 | 291.47 |
| 2020-09-04 | 295.11 |
| 2020-09-03 | 298.75 |
| 2020-09-02 | 295.11 |
| 2020-09-01 | 304.21 |
| 2020-08-31 | 309.67 |
| 2020-08-28 | 309.67 |
| 2020-08-27 | 309.67 |
| 2020-08-26 | 311.50 |
| 2020-08-25 | 315.14 |
| 2020-08-24 | 329.70 |
| 2020-08-21 | 329.70 |
| 2020-08-20 | 324.24 |
| 2020-08-19 | 335.17 |
| 2020-08-18 | 318.78 |
| 2020-08-17 | 320.60 |
| 2020-08-14 | 320.60 |
| 2020-08-13 | 324.24 |
| 2020-08-12 | 327.88 |
| 2020-08-11 | 324.24 |
| 2020-08-10 | 313.32 |
| 2020-08-07 | 324.24 |
| 2020-08-06 | 326.06 |
| 2020-08-05 | 333.34 |
| 2020-08-04 | 344.27 |
| 2020-08-03 | 369.76 |
| 2020-07-31 | 336.99 |
| 2020-07-30 | 318.78 |
| 2020-07-29 | 318.78 |
| 2020-07-28 | 311.50 |
| 2020-07-27 | 304.21 |
| 2020-07-24 | 315.14 |
| 2020-07-23 | 326.06 |
| 2020-07-22 | 338.81 |
| 2020-07-21 | 338.81 |
| 2020-07-20 | 329.70 |
| 2020-07-17 | 309.67 |
| 2020-07-16 | 300.57 |
| 2020-07-15 | 320.60 |
| 2020-07-14 | 333.34 |
| 2020-07-13 | 355.19 |
| 2020-07-10 | 382.51 |
| 2020-07-09 | 373.40 |
| 2020-07-08 | 320.60 |
| 2020-07-07 | 273.26 |
| 2020-07-06 | 280.54 |
| 2020-07-03 | 262.33 |
| 2020-07-02 | 264.15 |
| 2020-06-30 | 264.15 |
| 2020-06-29 | 264.15 |
| 2020-06-26 | 264.15 |
| 2020-06-24 | 275.08 |
| 2020-06-23 | 278.72 |
| 2020-06-22 | 275.08 |
| 2020-06-19 | 284.18 |
| 2020-06-18 | 286.00 |
| 2020-06-17 | 276.90 |
| 2020-06-16 | 278.72 |
| 2020-06-15 | 286.00 |
| 2020-06-12 | 304.21 |
| 2020-06-11 | 309.67 |
| 2020-06-10 | 315.14 |
| 2020-06-09 | 318.78 |
| 2020-06-08 | 315.14 |
| 2020-06-05 | 315.14 |
| 2020-06-04 | 322.42 |
| 2020-06-03 | 324.13 |
| 2020-06-02 | 319.00 |
| 2020-06-01 | 303.61 |
| 2020-05-29 | 303.61 |
| 2020-05-28 | 293.35 |
| 2020-05-27 | 296.77 |
| 2020-05-26 | 293.35 |
| 2020-05-25 | 286.51 |
| 2020-05-22 | 288.22 |
| 2020-05-21 | 300.19 |
| 2020-05-20 | 300.19 |
| 2020-05-19 | 296.77 |
| 2020-05-18 | 298.48 |
| 2020-05-15 | 301.90 |
| 2020-05-14 | 296.77 |
| 2020-05-13 | 313.87 |
| 2020-05-12 | 317.29 |
| 2020-05-11 | 329.26 |
| 2020-05-08 | 319.00 |
| 2020-05-07 | 327.55 |
| 2020-05-06 | 317.29 |
| 2020-05-05 | 312.16 |
| 2020-05-04 | 310.45 |
| 2020-04-29 | 325.84 |
| 2020-04-28 | 320.71 |
| 2020-04-27 | 319.00 |
| 2020-04-24 | 327.55 |
| 2020-04-23 | 330.97 |
| 2020-04-22 | 330.97 |
| 2020-04-21 | 325.84 |
| 2020-04-20 | 325.84 |
| 2020-04-17 | 336.10 |
| 2020-04-16 | 329.26 |
| 2020-04-15 | 332.68 |
| 2020-04-14 | 342.94 |
| 2020-04-09 | 339.52 |
| 2020-04-08 | 339.52 |
| 2020-04-07 | 344.65 |
| 2020-04-06 | 334.39 |
| 2020-04-03 | 327.55 |
| 2020-04-02 | 330.97 |
| 2020-04-01 | 308.74 |
| 2020-03-31 | 319.00 |
| 2020-03-30 | 315.58 |
| 2020-03-27 | 332.68 |
| 2020-03-26 | 332.68 |
| 2020-03-25 | 327.55 |
| 2020-03-24 | 330.97 |
| 2020-03-23 | 327.55 |
| 2020-03-20 | 348.07 |
| 2020-03-19 | 322.42 |
| 2020-03-18 | 354.91 |
| 2020-03-17 | 380.57 |
| 2020-03-16 | 397.67 |
| 2020-03-13 | 413.06 |
| 2020-03-12 | 442.13 |
| 2020-03-11 | 472.92 |
| 2020-03-10 | 481.47 |
| 2020-03-09 | 500.28 |
| 2020-03-06 | 536.19 |
| 2020-03-05 | 537.91 |
| 2020-03-04 | 537.91 |
| 2020-03-03 | 537.91 |
| 2020-03-02 | 532.77 |
| 2020-02-28 | 515.67 |
| 2020-02-27 | 539.62 |
| 2020-02-26 | 548.17 |
| 2020-02-25 | 524.22 |
| 2020-02-24 | 519.09 |
| 2020-02-21 | 536.19 |
| 2020-02-20 | 536.19 |
| 2020-02-19 | 532.77 |
| 2020-02-18 | 541.33 |
| 2020-02-17 | 551.59 |
| 2020-02-14 | 510.54 |
| 2020-02-13 | 529.35 |
| 2020-02-12 | 546.46 |
| 2020-02-11 | 507.12 |
| 2020-02-10 | 501.99 |
| 2020-02-07 | 457.53 |
| 2020-02-06 | 433.58 |
| 2020-02-05 | 423.32 |
| 2020-02-04 | 406.22 |
| 2020-02-03 | 395.96 |
| 2020-01-31 | 394.25 |
| 2020-01-30 | 409.64 |
| 2020-01-29 | 416.48 |
| 2020-01-24 | 431.87 |
| 2020-01-23 | 430.16 |
| 2020-01-22 | 438.71 |
| 2020-01-21 | 438.71 |
| 2020-01-20 | 438.71 |
| 2020-01-17 | 437.00 |
| 2020-01-16 | 433.58 |
| 2020-01-15 | 431.87 |
| 2020-01-14 | 416.48 |
| 2020-01-13 | 416.48 |
| 2020-01-10 | 416.48 |
| 2020-01-09 | 411.35 |
| 2020-01-08 | 402.80 |
| 2020-01-07 | 404.51 |
| 2020-01-06 | 401.09 |
| 2020-01-03 | 406.22 |
| 2020-01-02 | 404.51 |
| 2019-12-31 | 399.38 |
| 2019-12-30 | 395.96 |
| 2019-12-27 | 399.38 |
| 2019-12-24 | 397.67 |
| 2019-12-23 | 402.80 |
| 2019-12-20 | 406.22 |
| 2019-12-19 | 411.35 |
| 2019-12-18 | 397.67 |
| 2019-12-17 | 399.38 |
| 2019-12-16 | 401.09 |
| 2019-12-13 | 401.09 |
| 2019-12-12 | 402.80 |
| 2019-12-11 | 404.51 |
| 2019-12-10 | 406.22 |
| 2019-12-09 | 404.51 |
| 2019-12-06 | 411.35 |
| 2019-12-05 | 413.06 |
| 2019-12-04 | 402.80 |
| 2019-12-03 | 402.80 |
| 2019-12-02 | 404.51 |
| 2019-11-29 | 402.80 |
| 2019-11-28 | 394.25 |
| 2019-11-27 | 397.67 |
| 2019-11-26 | 399.38 |
| 2019-11-25 | 402.80 |
| 2019-11-22 | 402.80 |
| 2019-11-21 | 404.51 |
| 2019-11-20 | 387.41 |
| 2019-11-19 | 385.70 |
| 2019-11-18 | 382.28 |
| 2019-11-15 | 382.28 |
| 2019-11-14 | 387.41 |
| 2019-11-13 | 387.41 |
| 2019-11-12 | 392.54 |
| 2019-11-11 | 401.09 |
| 2019-11-08 | 409.64 |
| 2019-11-07 | 409.64 |
| 2019-11-06 | 406.22 |
| 2019-11-05 | 399.38 |
| 2019-11-04 | 399.38 |
| 2019-11-01 | 404.51 |
| 2019-10-31 | 413.06 |
| 2019-10-30 | 428.45 |
| 2019-10-29 | 433.58 |
| 2019-10-28 | 438.71 |
| 2019-10-25 | 438.71 |
| 2019-10-24 | 437.00 |
| 2019-10-23 | 416.48 |
| 2019-10-22 | 416.48 |
| 2019-10-21 | 407.93 |
| 2019-10-18 | 419.90 |
| 2019-10-17 | 425.03 |
| 2019-10-16 | 433.58 |
| 2019-10-15 | 438.71 |
| 2019-10-14 | 438.71 |
| 2019-10-11 | 433.58 |
| 2019-10-10 | 426.74 |
| 2019-10-09 | 438.71 |
| 2019-10-08 | 438.71 |
| 2019-10-04 | 438.71 |
| 2019-10-03 | 443.84 |
| 2019-10-02 | 442.13 |
| 2019-09-30 | 442.13 |
| 2019-09-27 | 431.87 |
| 2019-09-26 | 442.13 |
| 2019-09-25 | 431.87 |
| 2019-09-24 | 421.61 |
| 2019-09-23 | 413.06 |
| 2019-09-20 | 413.06 |
| 2019-09-19 | 406.22 |
| 2019-09-18 | 398.52 |
| 2019-09-17 | 395.16 |
| 2019-09-16 | 391.79 |
| 2019-09-13 | 385.05 |
| 2019-09-12 | 383.37 |
| 2019-09-11 | 380.00 |
| 2019-09-10 | 363.16 |
| 2019-09-09 | 358.10 |
| 2019-09-06 | 354.73 |
| 2019-09-05 | 349.68 |
| 2019-09-04 | 348.00 |
| 2019-09-03 | 346.31 |
| 2019-09-02 | 346.31 |
| 2019-08-30 | 356.42 |
| 2019-08-29 | 371.58 |
| 2019-08-28 | 361.47 |
| 2019-08-27 | 369.89 |
| 2019-08-26 | 361.47 |
| 2019-08-23 | 368.21 |
| 2019-08-22 | 383.37 |
| 2019-08-21 | 366.52 |
| 2019-08-20 | 374.94 |
| 2019-08-19 | 366.52 |
| 2019-08-16 | 376.63 |
| 2019-08-15 | 366.52 |
| 2019-08-14 | 366.52 |
| 2019-08-13 | 363.16 |
| 2019-08-12 | 361.47 |
| 2019-08-09 | 359.79 |
| 2019-08-08 | 376.63 |
| 2019-08-07 | 385.05 |
| 2019-08-06 | 390.10 |
| 2019-08-05 | 396.84 |
| 2019-08-02 | 406.94 |
| 2019-08-01 | 422.10 |
| 2019-07-31 | 415.37 |
| 2019-07-30 | 417.05 |
| 2019-07-29 | 430.52 |
| 2019-07-26 | 444.00 |
| 2019-07-25 | 442.31 |
| 2019-07-24 | 452.42 |
| 2019-07-23 | 452.42 |
| 2019-07-22 | 438.94 |
| 2019-07-19 | 438.94 |
| 2019-07-18 | 449.05 |
| 2019-07-17 | 437.26 |
| 2019-07-16 | 427.16 |
| 2019-07-15 | 422.10 |
| 2019-07-12 | 412.00 |
| 2019-07-11 | 410.31 |
| 2019-07-10 | 417.05 |
| 2019-07-09 | 417.05 |
| 2019-07-08 | 420.42 |
| 2019-07-05 | 405.26 |
| 2019-07-04 | 412.00 |
| 2019-07-03 | 422.10 |
| 2019-07-02 | 420.42 |
| 2019-06-28 | 435.58 |
| 2019-06-27 | 430.52 |
| 2019-06-26 | 447.37 |
| 2019-06-25 | 440.63 |
| 2019-06-24 | 437.26 |
| 2019-06-21 | 420.42 |
| 2019-06-20 | 386.73 |
| 2019-06-19 | 376.63 |
| 2019-06-18 | 368.21 |
| 2019-06-17 | 374.94 |
| 2019-06-14 | 371.58 |
| 2019-06-13 | 374.94 |
| 2019-06-12 | 373.26 |
| 2019-06-11 | 373.26 |
| 2019-06-10 | 371.58 |
| 2019-06-06 | 369.89 |
| 2019-06-05 | 368.21 |
| 2019-06-04 | 348.00 |
| 2019-06-03 | 351.37 |
| 2019-05-31 | 353.89 |
| 2019-05-30 | 357.12 |
| 2019-05-29 | 337.74 |
| 2019-05-28 | 329.66 |
| 2019-05-27 | 342.59 |
| 2019-05-24 | 350.66 |
| 2019-05-23 | 378.12 |
| 2019-05-22 | 402.35 |
| 2019-05-21 | 402.35 |
| 2019-05-20 | 402.35 |
| 2019-05-17 | 415.27 |
| 2019-05-16 | 416.89 |
| 2019-05-15 | 418.50 |
| 2019-05-14 | 423.35 |
| 2019-05-10 | 423.35 |
| 2019-05-09 | 423.35 |
| 2019-05-08 | 418.50 |
| 2019-05-07 | 433.04 |
| 2019-05-06 | 426.58 |
| 2019-05-03 | 466.96 |
| 2019-05-02 | 465.35 |
| 2019-04-30 | 468.58 |
| 2019-04-29 | 475.04 |
| 2019-04-26 | 449.19 |
| 2019-04-25 | 452.42 |
| 2019-04-24 | 463.73 |
| 2019-04-23 | 458.89 |
| 2019-04-18 | 457.27 |
| 2019-04-17 | 466.96 |
| 2019-04-16 | 465.35 |
| 2019-04-15 | 465.35 |
| 2019-04-12 | 470.19 |
| 2019-04-11 | 470.19 |
| 2019-04-10 | 470.19 |
| 2019-04-09 | 470.19 |
| 2019-04-08 | 465.35 |
| 2019-04-04 | 479.88 |
| 2019-04-03 | 481.50 |
| 2019-04-02 | 479.88 |
| 2019-04-01 | 479.88 |
| 2019-03-29 | 468.58 |
| 2019-03-28 | 470.19 |
| 2019-03-27 | 466.96 |
| 2019-03-26 | 465.35 |
| 2019-03-25 | 470.19 |
| 2019-03-22 | 466.96 |
| 2019-03-21 | 465.35 |
| 2019-03-20 | 475.04 |
| 2019-03-19 | 475.04 |
| 2019-03-18 | 483.11 |
| 2019-03-15 | 473.42 |
| 2019-03-14 | 473.42 |
| 2019-03-13 | 476.65 |
| 2019-03-12 | 481.50 |
| 2019-03-11 | 473.42 |
| 2019-03-08 | 473.42 |
| 2019-03-07 | 481.50 |
| 2019-03-06 | 491.19 |
| 2019-03-05 | 510.57 |
| 2019-03-04 | 487.96 |
| 2019-03-01 | 487.96 |
| 2019-02-28 | 463.73 |
| 2019-02-27 | 463.73 |
| 2019-02-26 | 465.35 |
| 2019-02-25 | 436.27 |
| 2019-02-22 | 441.12 |
| 2019-02-21 | 442.73 |
| 2019-02-20 | 433.04 |
| 2019-02-19 | 437.89 |
| 2019-02-18 | 431.43 |
| 2019-02-15 | 431.43 |
| 2019-02-14 | 418.50 |
| 2019-02-13 | 421.73 |
| 2019-02-12 | 426.58 |
| 2019-02-11 | 433.04 |
| 2019-02-08 | 439.50 |
| 2019-02-04 | 449.19 |
| 2019-02-01 | 437.89 |
| 2019-01-31 | 449.19 |
| 2019-01-30 | 441.12 |
| 2019-01-29 | 441.12 |
| 2019-01-28 | 445.96 |
| 2019-01-25 | 434.66 |
| 2019-01-24 | 437.89 |
| 2019-01-23 | 437.89 |
| 2019-01-22 | 434.66 |
| 2019-01-21 | 424.96 |
| 2019-01-18 | 444.35 |
| 2019-01-17 | 439.50 |
| 2019-01-16 | 428.19 |
| 2019-01-15 | 434.66 |
| 2019-01-14 | 424.96 |
| 2019-01-11 | 421.73 |
| 2019-01-10 | 416.89 |
| 2019-01-09 | 421.73 |
| 2019-01-08 | 418.50 |
| 2019-01-07 | 415.27 |
| 2019-01-04 | 412.04 |
| 2019-01-03 | 391.04 |
| 2019-01-02 | 394.27 |
| 2018-12-31 | 400.74 |
| 2018-12-28 | 400.74 |
| 2018-12-27 | 391.04 |
| 2018-12-24 | 376.51 |
| 2018-12-21 | 384.58 |
| 2018-12-20 | 386.20 |
| 2018-12-19 | 391.04 |
| 2018-12-18 | 382.97 |
| 2018-12-17 | 389.43 |
| 2018-12-14 | 384.58 |
| 2018-12-13 | 384.58 |
| 2018-12-12 | 384.58 |
| 2018-12-11 | 387.81 |
| 2018-12-10 | 384.58 |
| 2018-12-07 | 382.97 |
| 2018-12-06 | 376.51 |
| 2018-12-05 | 381.35 |
| 2018-12-04 | 373.28 |
| 2018-12-03 | 374.89 |
| 2018-11-30 | 376.51 |
| 2018-11-29 | 378.12 |
| 2018-11-28 | 373.28 |
| 2018-11-27 | 368.43 |
| 2018-11-26 | 368.43 |
| 2018-11-23 | 368.43 |
| 2018-11-22 | 360.35 |
| 2018-11-21 | 366.81 |
| 2018-11-20 | 370.05 |
| 2018-11-19 | 366.81 |
| 2018-11-16 | 358.74 |
| 2018-11-15 | 347.43 |
| 2018-11-14 | 331.28 |
| 2018-11-13 | 339.35 |
| 2018-11-12 | 329.66 |
| 2018-11-09 | 332.89 |
| 2018-11-08 | 331.28 |
| 2018-11-07 | 334.51 |
| 2018-11-06 | 331.28 |
| 2018-11-05 | 324.82 |
| 2018-11-02 | 319.97 |
| 2018-11-01 | 310.28 |
| 2018-10-31 | 307.05 |
| 2018-10-30 | 307.05 |
| 2018-10-29 | 308.66 |
| 2018-10-26 | 316.74 |
| 2018-10-25 | 334.51 |
| 2018-10-24 | 321.59 |
| 2018-10-23 | 321.59 |
| 2018-10-22 | 329.66 |
| 2018-10-19 | 340.97 |
| 2018-10-18 | 324.82 |
| 2018-10-16 | 313.51 |
| 2018-10-15 | 310.28 |
| 2018-10-12 | 316.74 |
| 2018-10-11 | 318.36 |
| 2018-10-10 | 337.74 |
| 2018-10-09 | 339.35 |
| 2018-10-08 | 339.35 |
| 2018-10-05 | 344.20 |
| 2018-10-04 | 342.59 |
| 2018-10-03 | 342.59 |
| 2018-10-02 | 349.05 |
| 2018-09-28 | 355.51 |
| 2018-09-27 | 355.51 |
| 2018-09-26 | 360.35 |
| 2018-09-24 | 358.76 |
| 2018-09-21 | 365.13 |
| 2018-09-20 | 363.54 |
| 2018-09-19 | 371.50 |
| 2018-09-18 | 366.73 |
| 2018-09-17 | 357.17 |
| 2018-09-14 | 361.95 |
| 2018-09-13 | 361.95 |
| 2018-09-12 | 361.95 |
| 2018-09-11 | 374.69 |
| 2018-09-10 | 381.06 |
| 2018-09-07 | 385.84 |
| 2018-09-06 | 384.25 |
| 2018-09-05 | 395.40 |
| 2018-09-04 | 396.99 |
| 2018-09-03 | 398.58 |
| 2018-08-31 | 422.48 |
| 2018-08-30 | 414.51 |
| 2018-08-29 | 420.88 |
| 2018-08-28 | 420.88 |
| 2018-08-27 | 412.92 |
| 2018-08-24 | 409.73 |
| 2018-08-23 | 432.03 |
| 2018-08-22 | 403.36 |
| 2018-08-21 | 395.40 |
| 2018-08-20 | 377.88 |
| 2018-08-17 | 371.50 |
| 2018-08-16 | 368.32 |
| 2018-08-15 | 361.95 |
| 2018-08-14 | 358.76 |
| 2018-08-13 | 366.73 |
| 2018-08-10 | 368.32 |
| 2018-08-09 | 371.50 |
| 2018-08-08 | 369.91 |
| 2018-08-07 | 366.73 |
| 2018-08-06 | 360.35 |
| 2018-08-03 | 366.73 |
| 2018-08-02 | 366.73 |
| 2018-08-01 | 371.50 |
| 2018-07-31 | 376.28 |
| 2018-07-30 | 369.91 |
| 2018-07-27 | 366.73 |
| 2018-07-26 | 369.91 |
| 2018-07-25 | 377.88 |
| 2018-07-24 | 377.88 |
| 2018-07-23 | 368.32 |
| 2018-07-20 | 379.47 |
| 2018-07-19 | 393.80 |
| 2018-07-18 | 387.43 |
| 2018-07-17 | 387.43 |
| 2018-07-16 | 382.65 |
| 2018-07-13 | 384.25 |
| 2018-07-12 | 393.80 |
| 2018-07-11 | 390.62 |
| 2018-07-10 | 393.80 |
| 2018-07-09 | 401.77 |
| 2018-07-06 | 395.40 |
| 2018-07-05 | 396.99 |
| 2018-07-04 | 404.96 |
| 2018-07-03 | 408.14 |
| 2018-06-29 | 412.92 |
| 2018-06-28 | 420.88 |
| 2018-06-27 | 422.48 |
| 2018-06-26 | 428.85 |
| 2018-06-25 | 428.85 |
| 2018-06-22 | 430.44 |
| 2018-06-21 | 438.41 |
| 2018-06-20 | 438.41 |
| 2018-06-19 | 440.00 |
| 2018-06-15 | 441.59 |
| 2018-06-14 | 443.19 |
| 2018-06-13 | 451.15 |
| 2018-06-12 | 455.93 |
| 2018-06-11 | 449.56 |
| 2018-06-08 | 451.15 |
| 2018-06-07 | 447.96 |
| 2018-06-06 | 452.74 |
| 2018-06-05 | 449.56 |
| 2018-06-04 | 470.26 |
| 2018-06-01 | 459.91 |
| 2018-05-31 | 444.44 |
| 2018-05-30 | 445.99 |
| 2018-05-29 | 442.90 |
| 2018-05-28 | 445.99 |
| 2018-05-25 | 445.99 |
| 2018-05-24 | 447.54 |
| 2018-05-23 | 463.00 |
| 2018-05-21 | 463.00 |
| 2018-05-18 | 473.83 |
| 2018-05-17 | 472.28 |
| 2018-05-16 | 476.92 |
| 2018-05-15 | 472.28 |
| 2018-05-14 | 469.19 |
| 2018-05-11 | 469.19 |
| 2018-05-10 | 472.28 |
| 2018-05-09 | 472.28 |
| 2018-05-08 | 475.38 |
| 2018-05-07 | 475.38 |
| 2018-05-04 | 464.55 |
| 2018-05-03 | 476.92 |
| 2018-05-02 | 476.92 |
| 2018-04-30 | 475.38 |
| 2018-04-27 | 467.64 |
| 2018-04-26 | 458.36 |
| 2018-04-25 | 458.36 |
| 2018-04-24 | 458.36 |
| 2018-04-23 | 458.36 |
| 2018-04-20 | 456.82 |
| 2018-04-19 | 464.55 |
| 2018-04-18 | 458.36 |
| 2018-04-17 | 461.46 |
| 2018-04-16 | 461.46 |
| 2018-04-13 | 469.19 |
| 2018-04-12 | 470.74 |
| 2018-04-11 | 469.19 |
| 2018-04-10 | 466.10 |
| 2018-04-09 | 473.83 |
| 2018-04-06 | 464.55 |
| 2018-04-04 | 461.46 |
| 2018-04-03 | 472.28 |
| 2018-03-29 | 458.36 |
| 2018-03-28 | 469.19 |
| 2018-03-27 | 463.00 |
| 2018-03-26 | 456.82 |
| 2018-03-23 | 444.44 |
| 2018-03-22 | 456.82 |
| 2018-03-21 | 463.00 |
| 2018-03-20 | 466.10 |
| 2018-03-19 | 466.10 |
| 2018-03-16 | 466.10 |
| 2018-03-15 | 464.55 |
| 2018-03-14 | 452.18 |
| 2018-03-13 | 450.63 |
| 2018-03-12 | 439.80 |
| 2018-03-09 | 449.08 |
| 2018-03-08 | 450.63 |
| 2018-03-07 | 450.63 |
| 2018-03-06 | 442.90 |
| 2018-03-05 | 445.99 |
| 2018-03-02 | 445.99 |
| 2018-03-01 | 444.44 |
| 2018-02-28 | 435.16 |
| 2018-02-27 | 441.35 |
| 2018-02-26 | 452.18 |
| 2018-02-23 | 466.10 |
| 2018-02-22 | 463.00 |
| 2018-02-21 | 456.82 |
| 2018-02-20 | 456.82 |
| 2018-02-15 | 441.35 |
| 2018-02-14 | 441.35 |
| 2018-02-13 | 439.80 |
| 2018-02-12 | 441.35 |
| 2018-02-09 | 444.44 |
| 2018-02-08 | 435.16 |
| 2018-02-07 | 433.62 |
| 2018-02-06 | 439.80 |
| 2018-02-05 | 461.46 |
| 2018-02-02 | 475.38 |
| 2018-02-01 | 470.74 |
| 2018-01-31 | 470.74 |
| 2018-01-30 | 470.74 |
| 2018-01-29 | 473.83 |
| 2018-01-26 | 476.92 |
| 2018-01-25 | 463.00 |
| 2018-01-24 | 473.83 |
| 2018-01-23 | 480.02 |
| 2018-01-22 | 475.38 |
| 2018-01-19 | 473.83 |
| 2018-01-18 | 470.74 |
| 2018-01-17 | 473.83 |
| 2018-01-16 | 476.92 |
| 2018-01-15 | 472.28 |
| 2018-01-12 | 492.39 |
| 2018-01-11 | 476.92 |
| 2018-01-10 | 484.66 |
| 2018-01-09 | 503.22 |
| 2018-01-08 | 509.41 |
| 2018-01-05 | 531.06 |
| 2018-01-04 | 467.64 |
| 2018-01-03 | 444.44 |
| 2018-01-02 | 424.34 |
| 2017-12-29 | 427.43 |
| 2017-12-28 | 428.98 |
| 2017-12-27 | 427.43 |
| 2017-12-22 | 428.98 |
| 2017-12-21 | 430.52 |
| 2017-12-20 | 428.98 |
| 2017-12-19 | 430.52 |
| 2017-12-18 | 418.15 |
| 2017-12-15 | 415.06 |
| 2017-12-14 | 438.26 |
| 2017-12-13 | 439.80 |
| 2017-12-12 | 432.07 |
| 2017-12-11 | 425.88 |
| 2017-12-08 | 428.98 |
| 2017-12-07 | 438.26 |
| 2017-12-06 | 444.44 |
| 2017-12-05 | 436.71 |
| 2017-12-04 | 438.26 |
| 2017-12-01 | 441.35 |
| 2017-11-30 | 444.44 |
| 2017-11-29 | 428.98 |
| 2017-11-28 | 428.98 |
| 2017-11-27 | 425.88 |
| 2017-11-24 | 428.98 |
| 2017-11-23 | 418.15 |
| 2017-11-22 | 433.62 |
| 2017-11-21 | 416.60 |
| 2017-11-20 | 436.71 |
| 2017-11-17 | 452.18 |
| 2017-11-16 | 459.91 |
| 2017-11-15 | 455.27 |
| 2017-11-14 | 461.46 |
| 2017-11-13 | 450.63 |
| 2017-11-10 | 445.99 |
| 2017-11-09 | 453.72 |
| 2017-11-08 | 459.91 |
| 2017-11-07 | 453.72 |
| 2017-11-06 | 467.64 |
| 2017-11-03 | 463.00 |
| 2017-11-02 | 455.27 |
| 2017-11-01 | 467.64 |
| 2017-10-31 | 472.28 |
| 2017-10-30 | 476.92 |
| 2017-10-27 | 476.92 |
| 2017-10-26 | 472.28 |
| 2017-10-25 | 469.19 |
| 2017-10-24 | 478.47 |
| 2017-10-23 | 478.47 |
| 2017-10-20 | 475.38 |
| 2017-10-19 | 470.74 |
| 2017-10-18 | 466.10 |
| 2017-10-17 | 473.83 |
| 2017-10-16 | 473.83 |
| 2017-10-13 | 475.38 |
| 2017-10-12 | 480.02 |
| 2017-10-11 | 483.11 |
| 2017-10-10 | 472.28 |
| 2017-10-09 | 472.28 |
| 2017-10-06 | 475.38 |
| 2017-10-04 | 464.55 |
| 2017-10-03 | 464.55 |
| 2017-09-29 | 464.55 |
| 2017-09-28 | 463.00 |
| 2017-09-27 | 468.42 |
| 2017-09-26 | 456.16 |
| 2017-09-25 | 462.29 |
| 2017-09-22 | 471.48 |
| 2017-09-21 | 480.67 |
| 2017-09-20 | 491.40 |
| 2017-09-19 | 479.14 |
| 2017-09-18 | 480.67 |
| 2017-09-15 | 482.21 |
| 2017-09-14 | 486.80 |
| 2017-09-13 | 480.67 |
| 2017-09-12 | 479.14 |
| 2017-09-11 | 485.27 |
| 2017-09-08 | 479.14 |
| 2017-09-07 | 479.14 |
| 2017-09-06 | 474.55 |
| 2017-09-05 | 477.61 |
| 2017-09-04 | 483.74 |
| 2017-09-01 | 502.12 |
| 2017-08-31 | 497.53 |
| 2017-08-30 | 469.95 |
| 2017-08-29 | 451.56 |
| 2017-08-28 | 463.82 |
| 2017-08-25 | 466.89 |
| 2017-08-24 | 473.01 |
| 2017-08-22 | 477.61 |
| 2017-08-21 | 479.14 |
| 2017-08-18 | 466.89 |
| 2017-08-17 | 469.95 |
| 2017-08-16 | 460.76 |
| 2017-08-15 | 463.82 |
| 2017-08-14 | 463.82 |
| 2017-08-11 | 468.42 |
| 2017-08-10 | 476.08 |
| 2017-08-09 | 483.74 |
| 2017-08-08 | 485.27 |
| 2017-08-07 | 492.93 |
| 2017-08-04 | 494.46 |
| 2017-08-03 | 500.59 |
| 2017-08-02 | 503.66 |
| 2017-08-01 | 494.46 |
| 2017-07-31 | 489.87 |
| 2017-07-28 | 494.46 |
| 2017-07-27 | 494.46 |
| 2017-07-26 | 505.19 |
| 2017-07-25 | 502.12 |
| 2017-07-24 | 509.79 |
| 2017-07-21 | 508.25 |
| 2017-07-20 | 506.72 |
| 2017-07-19 | 502.12 |
| 2017-07-18 | 492.93 |
| 2017-07-17 | 500.59 |
| 2017-07-14 | 517.45 |
| 2017-07-13 | 523.57 |
| 2017-07-12 | 526.64 |
| 2017-07-11 | 525.11 |
| 2017-07-10 | 525.11 |
| 2017-07-07 | 525.11 |
| 2017-07-06 | 531.23 |
| 2017-07-05 | 528.17 |
| 2017-07-04 | 520.51 |
| 2017-07-03 | 525.11 |
| 2017-06-30 | 528.17 |
| 2017-06-29 | 525.11 |
| 2017-06-28 | 528.17 |
| 2017-06-27 | 540.43 |
| 2017-06-26 | 541.96 |
| 2017-06-23 | 534.30 |
| 2017-06-22 | 540.43 |
| 2017-06-21 | 546.56 |
| 2017-06-20 | 551.15 |
| 2017-06-19 | 551.15 |
| 2017-06-16 | 551.15 |
| 2017-06-15 | 538.90 |
| 2017-06-14 | 543.49 |
| 2017-06-13 | 540.43 |
| 2017-06-12 | 538.90 |
| 2017-06-09 | 555.75 |
| 2017-06-08 | 546.56 |
| 2017-06-07 | 541.96 |
| 2017-06-06 | 543.49 |
| 2017-06-05 | 541.96 |
| 2017-06-02 | 541.96 |
| 2017-06-01 | 534.30 |
| 2017-05-31 | 528.24 |
| 2017-05-29 | 529.76 |
| 2017-05-26 | 532.79 |
| 2017-05-25 | 528.24 |
| 2017-05-24 | 528.24 |
| 2017-05-23 | 525.22 |
| 2017-05-22 | 522.19 |
| 2017-05-19 | 522.19 |
| 2017-05-18 | 520.67 |
| 2017-05-17 | 534.30 |
| 2017-05-16 | 523.70 |
| 2017-05-15 | 537.33 |
| 2017-05-12 | 541.87 |
| 2017-05-11 | 543.38 |
| 2017-05-10 | 538.84 |
| 2017-05-09 | 520.67 |
| 2017-05-08 | 516.13 |
| 2017-05-05 | 520.67 |
| 2017-05-04 | 538.84 |
| 2017-05-02 | 552.47 |
| 2017-04-28 | 538.84 |
| 2017-04-27 | 547.92 |
| 2017-04-26 | 564.58 |
| 2017-04-25 | 573.66 |
| 2017-04-24 | 547.92 |
| 2017-04-21 | 558.52 |
| 2017-04-20 | 564.58 |
| 2017-04-19 | 547.92 |
| 2017-04-18 | 534.30 |
| 2017-04-13 | 550.95 |
| 2017-04-12 | 550.95 |
| 2017-04-11 | 550.95 |
| 2017-04-10 | 576.69 |
| 2017-04-07 | 520.67 |
| 2017-04-06 | 517.65 |
| 2017-04-05 | 520.67 |
| 2017-04-03 | 528.24 |
| 2017-03-31 | 528.24 |
| 2017-03-30 | 529.76 |
| 2017-03-29 | 531.27 |
| 2017-03-28 | 529.76 |
| 2017-03-27 | 514.62 |
| 2017-03-24 | 520.67 |
| 2017-03-23 | 526.73 |
| 2017-03-22 | 523.70 |
| 2017-03-21 | 535.81 |
| 2017-03-20 | 540.35 |
| 2017-03-17 | 523.70 |
| 2017-03-16 | 513.11 |
| 2017-03-15 | 502.51 |
| 2017-03-14 | 504.02 |
| 2017-03-13 | 496.45 |
| 2017-03-10 | 485.86 |
| 2017-03-09 | 493.43 |
| 2017-03-08 | 507.05 |
| 2017-03-07 | 507.05 |
| 2017-03-06 | 502.51 |
| 2017-03-03 | 508.56 |
| 2017-03-02 | 525.22 |
| 2017-03-01 | 523.70 |
| 2017-02-28 | 523.70 |
| 2017-02-27 | 534.30 |
| 2017-02-24 | 525.22 |
| 2017-02-23 | 535.81 |
| 2017-02-22 | 528.24 |
| 2017-02-21 | 528.24 |
| 2017-02-20 | 532.79 |
| 2017-02-17 | 516.13 |
| 2017-02-16 | 532.79 |
| 2017-02-15 | 535.81 |
| 2017-02-14 | 525.22 |
| 2017-02-13 | 535.81 |
| 2017-02-10 | 516.13 |
| 2017-02-09 | 522.19 |
| 2017-02-08 | 508.56 |
| 2017-02-07 | 514.62 |
| 2017-02-06 | 510.08 |
| 2017-02-03 | 493.43 |
| 2017-02-02 | 478.29 |
| 2017-02-01 | 484.34 |
| 2017-01-27 | 491.91 |
| 2017-01-26 | 508.56 |
| 2017-01-25 | 502.51 |
| 2017-01-24 | 511.59 |
| 2017-01-23 | 510.08 |
| 2017-01-20 | 500.99 |
| 2017-01-19 | 500.99 |
| 2017-01-18 | 485.86 |
| 2017-01-17 | 479.80 |
| 2017-01-16 | 467.69 |
| 2017-01-13 | 490.40 |
| 2017-01-12 | 496.45 |
| 2017-01-11 | 508.56 |
| 2017-01-10 | 508.56 |
| 2017-01-09 | 508.56 |
| 2017-01-06 | 479.80 |
| 2017-01-05 | 457.09 |
| 2017-01-04 | 458.61 |
| 2017-01-03 | 458.61 |
| 2016-12-30 | 464.66 |
| 2016-12-29 | 461.63 |
| 2016-12-28 | 466.18 |
| 2016-12-23 | 467.69 |
| 2016-12-22 | 488.88 |
| 2016-12-21 | 482.83 |
| 2016-12-20 | 493.43 |
| 2016-12-19 | 504.02 |
| 2016-12-16 | 488.88 |
| 2016-12-15 | 499.48 |
| 2016-12-14 | 504.02 |
| 2016-12-13 | 505.54 |
| 2016-12-12 | 517.65 |
| 2016-12-09 | 517.65 |
| 2016-12-08 | 526.73 |
| 2016-12-07 | 519.16 |
| 2016-12-06 | 514.62 |
| 2016-12-05 | 532.79 |
| 2016-12-02 | 528.24 |
| 2016-12-01 | 529.76 |
| 2016-11-30 | 537.33 |
| 2016-11-29 | 535.81 |
| 2016-11-28 | 543.38 |
| 2016-11-25 | 540.35 |
| 2016-11-24 | 543.38 |
| 2016-11-23 | 546.41 |
| 2016-11-22 | 549.44 |
| 2016-11-21 | 566.09 |
| 2016-11-18 | 590.31 |
| 2016-11-17 | 617.56 |
| 2016-11-16 | 635.73 |
| 2016-11-15 | 625.13 |
| 2016-11-14 | 626.64 |
| 2016-11-11 | 635.73 |
| 2016-11-10 | 641.78 |
| 2016-11-09 | 643.30 |
| 2016-11-08 | 655.41 |
| 2016-11-07 | 646.32 |
| 2016-11-04 | 666.00 |
| 2016-11-03 | 655.41 |
| 2016-11-02 | 653.89 |
| 2016-11-01 | 656.92 |
| 2016-10-31 | 672.06 |
| 2016-10-28 | 673.57 |
| 2016-10-27 | 700.82 |
| 2016-10-26 | 702.34 |
| 2016-10-25 | 712.93 |
| 2016-10-24 | 712.93 |
| 2016-10-20 | 705.36 |
| 2016-10-19 | 705.36 |
| 2016-10-18 | 720.50 |
| 2016-10-17 | 702.34 |
| 2016-10-14 | 700.82 |
| 2016-10-13 | 706.88 |
| 2016-10-12 | 712.93 |
| 2016-10-11 | 728.07 |
| 2016-10-07 | 714.45 |
| 2016-10-06 | 717.47 |
| 2016-10-05 | 715.96 |
| 2016-10-04 | 715.96 |
| 2016-10-03 | 709.90 |
| 2016-09-30 | 712.93 |
| 2016-09-29 | 717.47 |
| 2016-09-28 | 706.12 |
| 2016-09-27 | 706.12 |
| 2016-09-26 | 706.12 |
| 2016-09-23 | 722.66 |
| 2016-09-22 | 727.18 |
| 2016-09-21 | 721.16 |
| 2016-09-20 | 725.67 |
| 2016-09-19 | 733.19 |
| 2016-09-15 | 734.70 |
| 2016-09-14 | 725.67 |
| 2016-09-13 | 728.68 |
| 2016-09-12 | 728.68 |
| 2016-09-09 | 730.18 |
| 2016-09-08 | 748.23 |
| 2016-09-07 | 742.21 |
| 2016-09-06 | 742.21 |
| 2016-09-05 | 722.66 |
| 2016-09-02 | 716.65 |
| 2016-09-01 | 758.76 |
| 2016-08-31 | 757.25 |
| 2016-08-30 | 767.78 |
| 2016-08-29 | 772.29 |
| 2016-08-26 | 790.34 |
| 2016-08-25 | 778.31 |
| 2016-08-24 | 757.25 |
| 2016-08-23 | 757.25 |
| 2016-08-22 | 767.78 |
| 2016-08-19 | 824.93 |
| 2016-08-18 | 806.88 |
| 2016-08-17 | 776.81 |
| 2016-08-16 | 713.64 |
| 2016-08-15 | 692.58 |
| 2016-08-12 | 668.52 |
| 2016-08-11 | 651.98 |
| 2016-08-10 | 650.47 |
| 2016-08-09 | 654.99 |
| 2016-08-08 | 657.99 |
| 2016-08-05 | 659.50 |
| 2016-08-04 | 679.05 |
| 2016-08-03 | 686.57 |
| 2016-08-01 | 707.62 |
| 2016-07-29 | 703.11 |
| 2016-07-28 | 719.66 |
| 2016-07-27 | 721.16 |
| 2016-07-26 | 728.68 |
| 2016-07-25 | 725.67 |
| 2016-07-22 | 712.14 |
| 2016-07-21 | 716.65 |
| 2016-07-20 | 724.17 |
| 2016-07-19 | 721.16 |
| 2016-07-18 | 713.64 |
| 2016-07-15 | 716.65 |
| 2016-07-14 | 715.14 |
| 2016-07-13 | 709.13 |
| 2016-07-12 | 716.65 |
| 2016-07-11 | 677.54 |
| 2016-07-08 | 670.02 |
| 2016-07-07 | 682.06 |
| 2016-07-06 | 692.58 |
| 2016-07-05 | 727.18 |
| 2016-07-04 | 730.18 |
| 2016-06-30 | 715.14 |
| 2016-06-29 | 719.66 |
| 2016-06-28 | 697.10 |
| 2016-06-27 | 697.10 |
| 2016-06-24 | 712.14 |
| 2016-06-23 | 742.21 |
| 2016-06-22 | 728.68 |
| 2016-06-21 | 733.19 |
| 2016-06-20 | 748.23 |
| 2016-06-17 | 764.77 |
| 2016-06-16 | 757.25 |
| 2016-06-15 | 752.74 |
| 2016-06-14 | 734.70 |
| 2016-06-13 | 739.21 |
| 2016-06-10 | 787.33 |
| 2016-06-08 | 821.92 |
| 2016-06-07 | 809.89 |
| 2016-06-06 | 800.87 |
| 2016-06-03 | 809.89 |
| 2016-06-02 | 775.30 |
| 2016-06-01 | 787.33 |
| 2016-05-31 | 775.40 |
| 2016-05-30 | 759.00 |
| 2016-05-27 | 756.02 |
| 2016-05-26 | 759.00 |
| 2016-05-25 | 760.49 |
| 2016-05-24 | 826.11 |
| 2016-05-23 | 829.09 |
| 2016-05-20 | 846.99 |
| 2016-05-19 | 841.02 |
| 2016-05-18 | 815.67 |
| 2016-05-17 | 832.07 |
| 2016-05-16 | 832.07 |
| 2016-05-13 | 844.00 |
| 2016-05-12 | 851.46 |
| 2016-05-11 | 851.46 |
| 2016-05-10 | 860.41 |
| 2016-05-09 | 845.49 |
| 2016-05-06 | 860.41 |
| 2016-05-05 | 860.41 |
| 2016-05-04 | 844.00 |
| 2016-05-03 | 830.58 |
| 2016-04-29 | 821.63 |
| 2016-04-28 | 829.09 |
| 2016-04-27 | 827.60 |
| 2016-04-26 | 808.21 |
| 2016-04-25 | 841.02 |
| 2016-04-22 | 839.53 |
| 2016-04-21 | 833.56 |
| 2016-04-20 | 846.99 |
| 2016-04-19 | 855.93 |
| 2016-04-18 | 863.39 |
| 2016-04-15 | 893.22 |
| 2016-04-14 | 884.27 |
| 2016-04-13 | 858.92 |
| 2016-04-12 | 866.37 |
| 2016-04-11 | 858.92 |
| 2016-04-08 | 846.99 |
| 2016-04-07 | 809.70 |
| 2016-04-06 | 806.72 |
| 2016-04-05 | 814.18 |
| 2016-04-01 | 808.21 |
| 2016-03-31 | 815.67 |
| 2016-03-30 | 808.21 |
| 2016-03-29 | 805.23 |
| 2016-03-24 | 803.74 |
| 2016-03-23 | 802.25 |
| 2016-03-22 | 797.77 |
| 2016-03-21 | 799.26 |
| 2016-03-18 | 794.79 |
| 2016-03-17 | 787.33 |
| 2016-03-16 | 784.35 |
| 2016-03-15 | 794.79 |
| 2016-03-14 | 778.39 |
| 2016-03-11 | 776.89 |
| 2016-03-10 | 778.39 |
| 2016-03-09 | 764.96 |
| 2016-03-08 | 772.42 |
| 2016-03-07 | 799.26 |
| 2016-03-04 | 829.09 |
| 2016-03-03 | 814.18 |
| 2016-03-02 | 823.13 |
| 2016-03-01 | 800.76 |
| 2016-02-29 | 805.23 |
| 2016-02-26 | 821.63 |
| 2016-02-25 | 779.88 |
| 2016-02-24 | 802.25 |
| 2016-02-23 | 824.62 |
| 2016-02-22 | 814.18 |
| 2016-02-19 | 793.30 |
| 2016-02-18 | 772.42 |
| 2016-02-17 | 766.46 |
| 2016-02-16 | 747.07 |
| 2016-02-15 | 735.14 |
| 2016-02-12 | 748.56 |
| 2016-02-11 | 739.61 |
| 2016-02-05 | 778.39 |
| 2016-02-04 | 770.93 |
| 2016-02-03 | 754.52 |
| 2016-02-02 | 724.70 |
| 2016-02-01 | 714.26 |
| 2016-01-29 | 736.63 |
| 2016-01-28 | 703.82 |
| 2016-01-27 | 732.15 |
| 2016-01-26 | 735.14 |
| 2016-01-25 | 766.46 |
| 2016-01-22 | 775.40 |
| 2016-01-21 | 708.29 |
| 2016-01-20 | 750.05 |
| 2016-01-19 | 735.14 |
| 2016-01-18 | 738.12 |
| 2016-01-15 | 750.05 |
| 2016-01-14 | 776.89 |
| 2016-01-13 | 794.79 |
| 2016-01-12 | 764.96 |
| 2016-01-11 | 763.47 |
| 2016-01-08 | 797.77 |
| 2016-01-07 | 802.25 |
| 2016-01-06 | 820.14 |
| 2016-01-05 | 796.28 |
| 2016-01-04 | 808.21 |
| 2015-12-31 | 833.56 |
| 2015-12-30 | 839.53 |
| 2015-12-29 | 846.99 |
| 2015-12-28 | 852.95 |
| 2015-12-24 | 860.41 |
| 2015-12-23 | 872.34 |
| 2015-12-22 | 876.81 |
| 2015-12-21 | 857.43 |
| 2015-12-18 | 844.00 |
| 2015-12-17 | 869.36 |
| 2015-12-16 | 824.62 |
| 2015-12-15 | 800.76 |
| 2015-12-14 | 781.37 |
| 2015-12-11 | 794.79 |
| 2015-12-10 | 796.28 |
| 2015-12-09 | 796.28 |
| 2015-12-08 | 817.16 |
| 2015-12-07 | 821.63 |
| 2015-12-04 | 823.13 |
| 2015-12-03 | 841.02 |
| 2015-12-02 | 870.85 |
| 2015-12-01 | 881.29 |
| 2015-11-30 | 879.80 |
| 2015-11-27 | 884.27 |
| 2015-11-26 | 876.81 |
| 2015-11-25 | 894.71 |
| 2015-11-24 | 881.29 |
| 2015-11-23 | 918.57 |
| 2015-11-20 | 931.99 |
| 2015-11-19 | 914.10 |
| 2015-11-18 | 943.92 |
| 2015-11-17 | 963.31 |
| 2015-11-16 | 955.85 |
| 2015-11-13 | 973.75 |
| 2015-11-12 | 988.66 |
| 2015-11-11 | 981.20 |
| 2015-11-10 | 994.63 |
| 2015-11-09 | 987.17 |
| 2015-11-06 | 1,045.33 |
| 2015-11-05 | 1,091.56 |
| 2015-11-04 | 1,103.49 |
| 2015-11-03 | 1,070.68 |
| 2015-11-02 | 1,045.33 |
| 2015-10-30 | 1,042.35 |
| 2015-10-29 | 1,009.54 |
| 2015-10-28 | 1,000.59 |
| 2015-10-27 | 1,002.08 |
| 2015-10-26 | 988.66 |
| 2015-10-23 | 964.80 |
| 2015-10-22 | 942.43 |
| 2015-10-20 | 942.43 |
| 2015-10-19 | 927.52 |
| 2015-10-16 | 885.76 |
| 2015-10-15 | 917.08 |
| 2015-10-14 | 929.01 |
| 2015-10-13 | 961.82 |
| 2015-10-12 | 923.04 |
| 2015-10-09 | 927.52 |
| 2015-10-08 | 924.53 |
| 2015-10-07 | 903.66 |
| 2015-10-06 | 891.73 |
| 2015-10-05 | 890.23 |
| 2015-10-02 | 893.96 |
| 2015-09-30 | 892.48 |
| 2015-09-29 | 864.29 |
| 2015-09-25 | 882.09 |
| 2015-09-24 | 868.74 |
| 2015-09-23 | 867.26 |
| 2015-09-22 | 853.91 |
| 2015-09-21 | 834.62 |
| 2015-09-18 | 873.19 |
| 2015-09-17 | 870.23 |
| 2015-09-16 | 849.46 |
| 2015-09-15 | 750.06 |
| 2015-09-14 | 739.68 |
| 2015-09-11 | 720.39 |
| 2015-09-10 | 708.52 |
| 2015-09-09 | 745.61 |
| 2015-09-08 | 701.10 |
| 2015-09-07 | 665.50 |
| 2015-09-04 | 680.33 |
| 2015-09-02 | 684.79 |
| 2015-09-01 | 684.79 |
| 2015-08-31 | 736.71 |
| 2015-08-28 | 797.53 |
| 2015-08-27 | 864.29 |
| 2015-08-26 | 856.87 |
| 2015-08-25 | 846.49 |
| 2015-08-24 | 853.91 |
| 2015-08-21 | 935.50 |
| 2015-08-20 | 962.20 |
| 2015-08-19 | 968.14 |
| 2015-08-18 | 971.11 |
| 2015-08-17 | 978.52 |
| 2015-08-14 | 950.34 |
| 2015-08-13 | 948.85 |
| 2015-08-12 | 951.82 |
| 2015-08-11 | 981.49 |
| 2015-08-10 | 968.14 |
| 2015-08-07 | 948.85 |
| 2015-08-06 | 950.34 |
| 2015-08-05 | 941.44 |
| 2015-08-04 | 928.08 |
| 2015-08-03 | 960.72 |
| 2015-07-31 | 972.59 |
| 2015-07-30 | 965.17 |
| 2015-07-29 | 936.98 |
| 2015-07-28 | 896.93 |
| 2015-07-27 | 905.83 |
| 2015-07-24 | 960.72 |
| 2015-07-23 | 960.72 |
| 2015-07-22 | 960.72 |
| 2015-07-21 | 997.81 |
| 2015-07-20 | 991.88 |
| 2015-07-17 | 969.62 |
| 2015-07-16 | 942.92 |
| 2015-07-15 | 953.30 |
| 2015-07-14 | 960.72 |
| 2015-07-13 | 1,011.16 |
| 2015-07-10 | 923.63 |
| 2015-07-09 | 871.71 |
| 2015-07-08 | 745.61 |
| 2015-07-07 | 778.25 |
| 2015-07-06 | 761.93 |
| 2015-07-03 | 853.91 |
| 2015-07-02 | 960.72 |
| 2015-06-30 | 953.30 |
| 2015-06-29 | 953.30 |
| 2015-06-26 | 1,066.05 |
| 2015-06-25 | 1,135.78 |
| 2015-06-24 | 1,166.93 |
| 2015-06-23 | 1,209.95 |
| 2015-06-22 | 1,134.29 |
| 2015-06-19 | 1,125.39 |
| 2015-06-18 | 1,156.55 |
| 2015-06-17 | 1,146.16 |
| 2015-06-16 | 1,178.80 |
| 2015-06-15 | 1,204.02 |
| 2015-06-12 | 1,232.21 |
| 2015-06-11 | 1,183.25 |
| 2015-06-10 | 1,193.64 |
| 2015-06-09 | 1,215.89 |
| 2015-06-08 | 1,235.17 |
| 2015-06-05 | 1,251.49 |
| 2015-06-04 | 1,293.03 |
| 2015-06-03 | 1,333.09 |
| 2015-06-02 | 1,313.80 |
| 2015-06-01 | 1,337.54 |
| 2015-05-29 | 1,279.68 |
| 2015-05-28 | 1,278.20 |
| 2015-05-27 | 1,238.14 |
| 2015-05-26 | 1,179.11 |
| 2015-05-22 | 1,094.49 |
| 2015-05-21 | 1,070.87 |
| 2015-05-20 | 1,082.68 |
| 2015-05-19 | 1,078.74 |
| 2015-05-18 | 1,088.58 |
| 2015-05-15 | 1,053.16 |
| 2015-05-14 | 1,041.36 |
| 2015-05-13 | 1,029.55 |
| 2015-05-12 | 1,043.32 |
| 2015-05-11 | 1,090.55 |
| 2015-05-08 | 1,007.90 |
| 2015-05-07 | 1,033.48 |
| 2015-05-06 | 1,116.13 |
| 2015-05-05 | 1,131.88 |
| 2015-05-04 | 1,151.56 |
| 2015-04-30 | 1,096.46 |
| 2015-04-29 | 1,114.17 |
| 2015-04-28 | 1,078.74 |
| 2015-04-27 | 1,116.13 |
| 2015-04-24 | 974.45 |
| 2015-04-23 | 921.32 |
| 2015-04-22 | 925.25 |
| 2015-04-21 | 913.44 |
| 2015-04-20 | 909.51 |
| 2015-04-17 | 927.22 |
| 2015-04-16 | 940.99 |
| 2015-04-15 | 899.67 |
| 2015-04-14 | 940.99 |
| 2015-04-13 | 1,011.84 |
| 2015-04-10 | 1,003.97 |
| 2015-04-09 | 990.19 |
| 2015-04-08 | 891.80 |
| 2015-04-02 | 803.25 |
| 2015-04-01 | 780.61 |
| 2015-03-31 | 764.87 |
| 2015-03-30 | 759.95 |
| 2015-03-27 | 762.90 |
| 2015-03-26 | 758.97 |
| 2015-03-25 | 784.55 |
| 2015-03-24 | 789.47 |
| 2015-03-23 | 793.41 |
| 2015-03-20 | 814.07 |
| 2015-03-19 | 789.47 |
| 2015-03-18 | 789.47 |
| 2015-03-17 | 792.42 |
| 2015-03-16 | 790.45 |
| 2015-03-13 | 796.36 |
| 2015-03-12 | 803.25 |
| 2015-03-11 | 795.37 |
| 2015-03-10 | 799.31 |
| 2015-03-09 | 806.20 |
| 2015-03-06 | 790.45 |
| 2015-03-05 | 801.28 |
| 2015-03-04 | 815.05 |
| 2015-03-03 | 834.73 |
| 2015-03-02 | 846.54 |
| 2015-02-27 | 847.52 |
| 2015-02-26 | 853.43 |
| 2015-02-25 | 843.59 |
| 2015-02-24 | 863.26 |
| 2015-02-23 | 864.25 |
| 2015-02-18 | 864.25 |
| 2015-02-17 | 865.23 |
| 2015-02-16 | 879.99 |
| 2015-02-13 | 891.80 |
| 2015-02-12 | 905.57 |
| 2015-02-11 | 903.61 |
| 2015-02-10 | 864.25 |
| 2015-02-09 | 874.09 |
| 2015-02-06 | 917.38 |
| 2015-02-05 | 939.03 |
| 2015-02-04 | 933.12 |
| 2015-02-03 | 942.96 |
| 2015-02-02 | 933.12 |
| 2015-01-30 | 940.99 |
| 2015-01-29 | 939.03 |
| 2015-01-28 | 944.93 |
| 2015-01-27 | 883.93 |
| 2015-01-26 | 876.06 |
| 2015-01-23 | 891.80 |
| 2015-01-22 | 873.10 |
| 2015-01-21 | 868.18 |
| 2015-01-20 | 862.28 |
| 2015-01-19 | 849.49 |
| 2015-01-16 | 885.89 |
| 2015-01-15 | 919.35 |
| 2015-01-14 | 927.22 |
| 2015-01-13 | 935.09 |
| 2015-01-12 | 952.80 |
| 2015-01-09 | 982.32 |
| 2015-01-08 | 982.32 |
| 2015-01-07 | 962.64 |
| 2015-01-06 | 980.35 |
| 2015-01-05 | 972.48 |
| 2015-01-02 | 978.38 |
| 2014-12-31 | 980.35 |
| 2014-12-30 | 982.32 |
| 2014-12-29 | 984.29 |
| 2014-12-24 | 976.42 |
| 2014-12-23 | 980.35 |
| 2014-12-22 | 972.48 |
| 2014-12-19 | 972.48 |
| 2014-12-18 | 986.26 |
| 2014-12-17 | 976.42 |
| 2014-12-16 | 980.35 |
| 2014-12-15 | 974.45 |
| 2014-12-12 | 982.32 |
| 2014-12-11 | 978.38 |
| 2014-12-10 | 976.42 |
| 2014-12-09 | 986.26 |
| 2014-12-08 | 998.06 |
| 2014-12-05 | 970.51 |
| 2014-12-04 | 1,009.87 |
| 2014-12-03 | 1,059.07 |
| 2014-12-02 | 1,082.68 |
| 2014-12-01 | 1,135.81 |
| 2014-11-28 | 1,171.23 |
| 2014-11-27 | 1,173.20 |
| 2014-11-26 | 1,139.75 |
| 2014-11-25 | 1,137.78 |
| 2014-11-24 | 1,098.42 |
| 2014-11-21 | 1,090.55 |
| 2014-11-20 | 1,124.01 |
| 2014-11-19 | 1,155.49 |
| 2014-11-18 | 1,167.30 |
| 2014-11-17 | 1,153.52 |
| 2014-11-14 | 1,139.75 |
| 2014-11-13 | 1,137.78 |
| 2014-11-12 | 1,127.94 |
| 2014-11-11 | 1,141.72 |
| 2014-11-10 | 1,094.49 |
| 2014-11-07 | 1,066.94 |
| 2014-11-06 | 1,068.91 |
| 2014-11-05 | 1,063.00 |
| 2014-11-04 | 1,035.45 |
| 2014-11-03 | 1,005.93 |
| 2014-10-31 | 1,009.87 |
| 2014-10-30 | 978.38 |
| 2014-10-29 | 982.32 |
| 2014-10-28 | 982.32 |
| 2014-10-27 | 990.19 |
| 2014-10-24 | 996.09 |
| 2014-10-23 | 996.09 |
| 2014-10-22 | 992.16 |
| 2014-10-21 | 966.58 |
| 2014-10-20 | 952.80 |
| 2014-10-17 | 923.28 |
| 2014-10-16 | 952.80 |
| 2014-10-15 | 960.67 |
| 2014-10-14 | 956.74 |
| 2014-10-13 | 960.67 |
| 2014-10-10 | 976.42 |
| 2014-10-09 | 990.19 |
| 2014-10-08 | 990.19 |
| 2014-10-07 | 1,002.00 |
| 2014-10-06 | 982.32 |
| 2014-10-03 | 950.83 |
| 2014-09-30 | 979.37 |
| 2014-09-29 | 1,004.83 |
| 2014-09-26 | 1,006.79 |
| 2014-09-25 | 1,032.26 |
| 2014-09-24 | 1,024.42 |
| 2014-09-23 | 998.96 |
| 2014-09-22 | 975.45 |
| 2014-09-19 | 983.29 |
| 2014-09-18 | 977.41 |
| 2014-09-17 | 977.41 |
| 2014-09-16 | 977.41 |
| 2014-09-15 | 979.37 |
| 2014-09-12 | 983.29 |
| 2014-09-11 | 1,006.79 |
| 2014-09-10 | 1,000.92 |
| 2014-09-08 | 1,010.71 |
| 2014-09-05 | 1,022.46 |
| 2014-09-04 | 1,016.59 |
| 2014-09-03 | 1,045.97 |
| 2014-09-02 | 1,016.59 |
| 2014-09-01 | 1,024.42 |
| 2014-08-29 | 1,016.59 |
| 2014-08-28 | 1,032.26 |
| 2014-08-27 | 1,038.14 |
| 2014-08-26 | 1,051.85 |
| 2014-08-25 | 1,030.30 |
| 2014-08-22 | 1,022.46 |
| 2014-08-21 | 997.00 |
| 2014-08-20 | 997.00 |
| 2014-08-19 | 1,006.79 |
| 2014-08-18 | 971.53 |
| 2014-08-15 | 979.37 |
| 2014-08-14 | 979.37 |
| 2014-08-13 | 989.16 |
| 2014-08-12 | 985.24 |
| 2014-08-11 | 995.04 |
| 2014-08-08 | 989.16 |
| 2014-08-07 | 981.33 |
| 2014-08-06 | 993.08 |
| 2014-08-05 | 1,004.83 |
| 2014-08-04 | 987.20 |
| 2014-08-01 | 1,014.63 |
| 2014-07-31 | 1,022.46 |
| 2014-07-30 | 1,069.48 |
| 2014-07-29 | 1,049.89 |
| 2014-07-28 | 1,075.36 |
| 2014-07-25 | 1,094.94 |
| 2014-07-24 | 1,096.90 |
| 2014-07-23 | 1,094.94 |
| 2014-07-22 | 1,071.44 |
| 2014-07-21 | 1,102.78 |
| 2014-07-18 | 1,110.62 |
| 2014-07-17 | 1,106.70 |
| 2014-07-16 | 1,122.37 |
| 2014-07-15 | 1,122.37 |
| 2014-07-14 | 1,081.23 |
| 2014-07-11 | 1,055.77 |
| 2014-07-10 | 1,057.72 |
| 2014-07-09 | 1,042.05 |
| 2014-07-08 | 1,051.85 |
| 2014-07-07 | 1,055.77 |
| 2014-07-04 | 1,051.85 |
| 2014-07-03 | 1,045.97 |
| 2014-07-02 | 1,022.46 |
| 2014-06-30 | 1,024.42 |
| 2014-06-27 | 1,036.18 |
| 2014-06-26 | 1,034.22 |
| 2014-06-25 | 1,065.56 |
| 2014-06-24 | 1,016.59 |
| 2014-06-23 | 1,045.97 |
| 2014-06-20 | 1,014.63 |
| 2014-06-19 | 1,073.40 |
| 2014-06-18 | 1,065.56 |
| 2014-06-17 | 1,053.81 |
| 2014-06-16 | 1,034.22 |
| 2014-06-13 | 1,014.63 |
| 2014-06-12 | 1,006.79 |
| 2014-06-11 | 997.00 |
| 2014-06-10 | 993.08 |
| 2014-06-09 | 977.41 |
| 2014-06-06 | 955.86 |
| 2014-06-05 | 937.25 |
| 2014-06-04 | 948.93 |
| 2014-06-03 | 950.87 |
| 2014-05-30 | 929.47 |
| 2014-05-29 | 921.68 |
| 2014-05-28 | 902.22 |
| 2014-05-27 | 884.71 |
| 2014-05-26 | 946.98 |
| 2014-05-23 | 945.04 |
| 2014-05-22 | 950.87 |
| 2014-05-21 | 950.87 |
| 2014-05-20 | 948.93 |
| 2014-05-19 | 941.14 |
| 2014-05-16 | 952.82 |
| 2014-05-15 | 958.66 |
| 2014-05-14 | 956.71 |
| 2014-05-13 | 948.93 |
| 2014-05-12 | 931.41 |
| 2014-05-09 | 908.06 |
| 2014-05-08 | 882.76 |
| 2014-05-07 | 908.06 |
| 2014-05-05 | 872.06 |
| 2014-05-02 | 859.41 |
| 2014-04-30 | 845.79 |
| 2014-04-29 | 821.46 |
| 2014-04-28 | 804.92 |
| 2014-04-25 | 805.89 |
| 2014-04-24 | 784.49 |
| 2014-04-23 | 783.51 |
| 2014-04-22 | 700.80 |
| 2014-04-17 | 722.21 |
| 2014-04-16 | 713.45 |
| 2014-04-15 | 711.51 |
| 2014-04-14 | 713.45 |
| 2014-04-11 | 728.05 |
| 2014-04-10 | 727.08 |
| 2014-04-09 | 727.08 |
| 2014-04-08 | 731.94 |
| 2014-04-07 | 751.40 |
| 2014-04-04 | 778.65 |
| 2014-04-03 | 774.75 |
| 2014-04-02 | 783.51 |
| 2014-04-01 | 794.22 |
| 2014-03-31 | 791.30 |
| 2014-03-28 | 756.27 |
| 2014-03-27 | 739.73 |
| 2014-03-26 | 730.97 |
| 2014-03-25 | 727.08 |
| 2014-03-24 | 857.46 |
| 2014-03-21 | 823.41 |
| 2014-03-20 | 857.46 |
| 2014-03-19 | 872.06 |
| 2014-03-18 | 910.01 |
| 2014-03-17 | 894.44 |
| 2014-03-14 | 929.47 |
| 2014-03-13 | 950.87 |
| 2014-03-12 | 1,011.20 |
| 2014-03-11 | 1,040.39 |
| 2014-03-10 | 999.53 |
| 2014-03-07 | 974.23 |
| 2014-03-06 | 983.96 |
| 2014-03-05 | 956.71 |
| 2014-03-04 | 941.14 |
| 2014-03-03 | 902.22 |
| 2014-02-28 | 880.82 |
| 2014-02-27 | 873.03 |
| 2014-02-26 | 872.06 |
| 2014-02-25 | 864.27 |
| 2014-02-24 | 870.11 |
| 2014-02-21 | 872.06 |
| 2014-02-20 | 869.14 |
| 2014-02-19 | 873.03 |
| 2014-02-18 | 869.14 |
| 2014-02-17 | 873.03 |
| 2014-02-14 | 882.76 |
| 2014-02-13 | 882.76 |
| 2014-02-12 | 872.06 |
| 2014-02-11 | 871.08 |
| 2014-02-10 | 871.08 |
| 2014-02-07 | 856.49 |
| 2014-02-06 | 858.44 |
| 2014-02-05 | 849.68 |
| 2014-02-04 | 863.30 |
| 2014-01-30 | 852.60 |
| 2014-01-29 | 849.68 |
| 2014-01-28 | 824.38 |
| 2014-01-27 | 836.06 |
| 2014-01-24 | 855.52 |
| 2014-01-23 | 886.65 |
| 2014-01-22 | 919.74 |
| 2014-01-21 | 890.55 |
| 2014-01-20 | 863.30 |
| 2014-01-17 | 849.68 |
| 2014-01-16 | 852.60 |
| 2014-01-15 | 802.97 |
| 2014-01-14 | 804.92 |
| 2014-01-13 | 803.95 |
| 2014-01-10 | 808.81 |
| 2014-01-09 | 794.22 |
| 2014-01-08 | 806.86 |
| 2014-01-07 | 814.65 |
| 2014-01-06 | 806.86 |
| 2014-01-03 | 808.81 |
| 2014-01-02 | 793.24 |
| 2013-12-31 | 795.19 |
| 2013-12-30 | 791.30 |
| 2013-12-27 | 796.16 |
| 2013-12-24 | 799.08 |
| 2013-12-23 | 814.65 |
| 2013-12-20 | 818.54 |
| 2013-12-19 | 804.92 |
| 2013-12-18 | 817.57 |
| 2013-12-17 | 797.13 |
| 2013-12-16 | 821.46 |
| 2013-12-13 | 814.65 |
| 2013-12-12 | 816.60 |
| 2013-12-11 | 810.76 |
| 2013-12-10 | 852.60 |
| 2013-12-09 | 852.60 |
| 2013-12-06 | 855.52 |
| 2013-12-05 | 823.41 |
| 2013-12-04 | 802.00 |
| 2013-12-03 | 813.68 |
| 2013-12-02 | 825.35 |
| 2013-11-29 | 783.51 |
| 2013-11-28 | 790.32 |
| 2013-11-27 | 822.43 |
| 2013-11-26 | 820.49 |
| 2013-11-25 | 849.68 |
| 2013-11-22 | 737.78 |
| 2013-11-21 | 712.48 |
| 2013-11-20 | 721.24 |
| 2013-11-19 | 702.75 |
| 2013-11-18 | 706.64 |
| 2013-11-15 | 693.02 |
| 2013-11-14 | 693.02 |
| 2013-11-13 | 695.94 |
| 2013-11-12 | 697.89 |
| 2013-11-11 | 692.05 |
| 2013-11-08 | 683.29 |
| 2013-11-07 | 697.89 |
| 2013-11-06 | 709.56 |
| 2013-11-05 | 708.59 |
| 2013-11-04 | 715.40 |
| 2013-11-01 | 717.35 |
| 2013-10-31 | 720.27 |
| 2013-10-30 | 709.56 |
| 2013-10-29 | 709.56 |
| 2013-10-28 | 722.21 |
| 2013-10-25 | 717.35 |
| 2013-10-24 | 726.10 |
| 2013-10-23 | 725.13 |
| 2013-10-22 | 719.29 |
| 2013-10-21 | 714.43 |
| 2013-10-18 | 682.32 |
| 2013-10-17 | 693.02 |
| 2013-10-16 | 710.53 |
| 2013-10-15 | 722.21 |
| 2013-10-11 | 730.97 |
| 2013-10-10 | 723.18 |
| 2013-10-09 | 741.67 |
| 2013-10-08 | 719.29 |
| 2013-10-07 | 720.27 |
| 2013-10-04 | 717.35 |
| 2013-10-03 | 685.24 |
| 2013-10-02 | 676.53 |
| 2013-09-30 | 665.90 |
| 2013-09-27 | 681.37 |
| 2013-09-26 | 674.60 |
| 2013-09-25 | 654.29 |
| 2013-09-24 | 658.16 |
| 2013-09-23 | 654.29 |
| 2013-09-19 | 641.72 |
| 2013-09-18 | 630.11 |
| 2013-09-17 | 630.11 |
| 2013-09-16 | 637.85 |
| 2013-09-13 | 630.11 |
| 2013-09-12 | 625.28 |
| 2013-09-11 | 635.92 |
| 2013-09-10 | 624.31 |
| 2013-09-09 | 620.44 |
| 2013-09-06 | 621.41 |
| 2013-09-05 | 610.77 |
| 2013-09-04 | 633.98 |
| 2013-09-03 | 627.21 |
| 2013-09-02 | 601.10 |
| 2013-08-30 | 599.17 |
| 2013-08-29 | 603.04 |
| 2013-08-28 | 596.27 |
| 2013-08-27 | 590.47 |
| 2013-08-26 | 521.81 |
| 2013-08-23 | 499.56 |
| 2013-08-22 | 504.40 |
| 2013-08-21 | 495.70 |
| 2013-08-20 | 494.73 |
| 2013-08-19 | 507.30 |
| 2013-08-16 | 512.14 |
| 2013-08-15 | 501.50 |
| 2013-08-13 | 526.64 |
| 2013-08-12 | 547.92 |
| 2013-08-09 | 545.02 |
| 2013-08-08 | 540.18 |
| 2013-08-07 | 536.31 |
| 2013-08-06 | 543.08 |
| 2013-08-05 | 539.21 |
| 2013-08-02 | 549.85 |
| 2013-08-01 | 548.88 |
| 2013-07-31 | 552.75 |
| 2013-07-30 | 540.18 |
| 2013-07-29 | 530.51 |
| 2013-07-26 | 526.64 |
| 2013-07-25 | 545.98 |
| 2013-07-24 | 526.64 |
| 2013-07-23 | 512.14 |
| 2013-07-22 | 510.20 |
| 2013-07-19 | 512.14 |
| 2013-07-18 | 517.94 |
| 2013-07-17 | 528.58 |
| 2013-07-16 | 537.28 |
| 2013-07-15 | 557.59 |
| 2013-07-12 | 556.62 |
| 2013-07-11 | 538.25 |
| 2013-07-10 | 547.92 |
| 2013-07-09 | 545.98 |
| 2013-07-08 | 516.00 |
| 2013-07-05 | 440.58 |
| 2013-07-04 | 432.84 |
| 2013-07-03 | 424.14 |
| 2013-07-02 | 436.71 |
| 2013-06-28 | 432.84 |
| 2013-06-27 | 421.23 |
| 2013-06-26 | 417.37 |
| 2013-06-25 | 391.26 |
| 2013-06-24 | 431.87 |
| 2013-06-21 | 446.38 |
| 2013-06-20 | 439.61 |
| 2013-06-19 | 446.38 |
| 2013-06-18 | 449.28 |
| 2013-06-17 | 450.25 |
| 2013-06-14 | 449.28 |
| 2013-06-13 | 449.28 |
| 2013-06-11 | 469.59 |
| 2013-06-10 | 471.52 |
| 2013-06-07 | 474.42 |
| 2013-06-06 | 468.66 |
| 2013-06-05 | 485.95 |
| 2013-06-04 | 459.05 |
| 2013-06-03 | 460.01 |
| 2013-05-31 | 464.82 |
| 2013-05-30 | 474.42 |
| 2013-05-29 | 473.46 |
| 2013-05-28 | 442.72 |
| 2013-05-27 | 446.56 |
| 2013-05-24 | 434.08 |
| 2013-05-23 | 456.17 |
| 2013-05-22 | 452.33 |
| 2013-05-21 | 437.92 |
| 2013-05-20 | 399.50 |
| 2013-05-16 | 416.79 |
| 2013-05-15 | 383.17 |
| 2013-05-14 | 375.48 |
| 2013-05-13 | 382.21 |
| 2013-05-10 | 384.13 |
| 2013-05-09 | 387.01 |
| 2013-05-08 | 392.77 |
| 2013-05-07 | 395.65 |
| 2013-05-06 | 408.14 |
| 2013-05-03 | 401.42 |
| 2013-05-02 | 403.34 |
| 2013-04-30 | 371.64 |
| 2013-04-29 | 370.68 |
| 2013-04-26 | 373.56 |
| 2013-04-25 | 372.60 |
| 2013-04-24 | 370.68 |
| 2013-04-23 | 374.52 |
| 2013-04-22 | 381.25 |
| 2013-04-19 | 387.01 |
| 2013-04-18 | 375.48 |
| 2013-04-17 | 385.09 |
| 2013-04-16 | 398.54 |
| 2013-04-15 | 393.73 |
| 2013-04-12 | 363.00 |
| 2013-04-11 | 365.88 |
| 2013-04-10 | 368.76 |
| 2013-04-09 | 378.36 |
| 2013-04-08 | 385.09 |
| 2013-04-05 | 388.93 |
| 2013-04-03 | 397.58 |
| 2013-04-02 | 404.30 |
| 2013-03-28 | 418.71 |
| 2013-03-27 | 425.43 |
| 2013-03-26 | 408.14 |
| 2013-03-25 | 367.80 |
| 2013-03-22 | 384.13 |
| 2013-03-21 | 388.93 |
| 2013-03-20 | 387.01 |
| 2013-03-19 | 350.51 |
| 2013-03-18 | 335.14 |
| 2013-03-15 | 350.51 |
| 2013-03-14 | 348.59 |
| 2013-03-13 | 334.18 |
| 2013-03-12 | 350.51 |
| 2013-03-11 | 357.23 |
| 2013-03-08 | 378.36 |
| 2013-03-07 | 382.21 |
| 2013-03-06 | 372.60 |
| 2013-03-05 | 364.92 |
| 2013-03-04 | 356.27 |
| 2013-03-01 | 360.11 |
| 2013-02-28 | 356.27 |
| 2013-02-27 | 368.76 |
| 2013-02-26 | 368.76 |
| 2013-02-25 | 366.84 |
| 2013-02-22 | 335.14 |
| 2013-02-21 | 329.38 |
| 2013-02-20 | 306.32 |
| 2013-02-19 | 314.01 |
| 2013-02-18 | 293.83 |
| 2013-02-15 | 267.90 |
| 2013-02-14 | 274.62 |
| 2013-02-08 | 279.43 |
| 2013-02-07 | 289.03 |
| 2013-02-06 | 299.60 |
| 2013-02-05 | 250.61 |
| 2013-02-04 | 235.24 |
| 2013-02-01 | 176.64 |
| 2013-01-31 | 132.46 |
| 2013-01-30 | 134.38 |
| 2013-01-29 | 122.85 |
| 2013-01-28 | 118.05 |
| 2013-01-25 | 113.25 |
| 2013-01-24 | 112.29 |
| 2013-01-23 | 108.44 |
| 2013-01-22 | 109.40 |
| 2013-01-21 | 109.40 |
| 2013-01-18 | 109.40 |
| 2013-01-17 | 110.37 |
| 2013-01-16 | 111.33 |
| 2013-01-15 | 103.64 |
| 2013-01-14 | 103.64 |
| 2013-01-11 | 102.68 |
| 2013-01-10 | 109.40 |
| 2013-01-09 | 101.72 |
| 2013-01-08 | 98.84 |
| 2013-01-07 | 104.60 |
| 2013-01-04 | 94.04 |
| 2013-01-03 | 94.04 |
| 2013-01-02 | 86.35 |
| 2012-12-31 | 87.31 |
| 2012-12-28 | 88.27 |
| 2012-12-27 | 87.31 |
| 2012-12-24 | 90.19 |
| 2012-12-21 | 91.15 |
| 2012-12-20 | 90.19 |
| 2012-12-19 | 90.19 |
| 2012-12-18 | 90.19 |
| 2012-12-17 | 90.19 |
| 2012-12-14 | 90.19 |
| 2012-12-13 | 91.15 |
| 2012-12-12 | 92.11 |
| 2012-12-11 | 92.11 |
| 2012-12-10 | 93.07 |
| 2012-12-07 | 93.07 |
| 2012-12-06 | 95.96 |
| 2012-12-05 | 92.11 |
| 2012-12-04 | 91.15 |
| 2012-12-03 | 93.07 |
| 2012-11-30 | 94.04 |
| 2012-11-29 | 94.04 |
| 2012-11-28 | 94.04 |
| 2012-11-27 | 94.04 |
| 2012-11-26 | 92.11 |
| 2012-11-23 | 84.43 |
| 2012-11-22 | 86.35 |
| 2012-11-21 | 93.07 |
| 2012-11-20 | 97.88 |
| 2012-11-19 | 98.84 |
| 2012-11-16 | 101.72 |
| 2012-11-15 | 101.72 |
| 2012-11-14 | 101.72 |
| 2012-11-13 | 108.44 |
| 2012-11-12 | 107.48 |
| 2012-11-09 | 107.48 |
| 2012-11-08 | 107.48 |
| 2012-11-07 | 109.40 |
| 2012-11-06 | 111.33 |
| 2012-11-05 | 105.56 |
| 2012-11-02 | 111.33 |
| 2012-11-01 | 113.25 |
| 2012-10-31 | 107.48 |
| 2012-10-30 | 111.33 |
| 2012-10-29 | 111.33 |
| 2012-10-26 | 116.13 |
| 2012-10-25 | 116.13 |
| 2012-10-24 | 116.13 |
| 2012-10-22 | 111.33 |
| 2012-10-19 | 108.44 |
| 2012-10-18 | 111.33 |
| 2012-10-17 | 108.44 |
| 2012-10-16 | 109.40 |
| 2012-10-15 | 112.29 |
| 2012-10-12 | 112.29 |
| 2012-10-11 | 110.38 |
| 2012-10-10 | 110.38 |
| 2012-10-09 | 112.29 |
| 2012-10-08 | 111.33 |
| 2012-10-05 | 103.72 |
| 2012-10-04 | 103.72 |
| 2012-10-03 | 103.72 |
| 2012-09-28 | 104.67 |
| 2012-09-27 | 101.81 |
| 2012-09-26 | 103.72 |
| 2012-09-25 | 113.24 |
| 2012-09-24 | 106.57 |
| 2012-09-21 | 105.62 |
| 2012-09-20 | 111.33 |
| 2012-09-19 | 117.05 |
| 2012-09-18 | 117.05 |
| 2012-09-17 | 114.19 |
| 2012-09-14 | 107.53 |
| 2012-09-13 | 99.91 |
| 2012-09-12 | 94.20 |
| 2012-09-11 | 94.20 |
| 2012-09-10 | 98.96 |
| 2012-09-07 | 92.30 |
| 2012-09-06 | 91.34 |
| 2012-09-05 | 93.25 |
| 2012-09-04 | 90.39 |
| 2012-09-03 | 94.20 |
| 2012-08-31 | 93.25 |
| 2012-08-30 | 88.49 |
| 2012-08-29 | 93.25 |
| 2012-08-28 | 93.25 |
| 2012-08-27 | 92.30 |
| 2012-08-24 | 92.30 |
| 2012-08-23 | 84.68 |
| 2012-08-22 | 86.58 |
| 2012-08-21 | 90.39 |
| 2012-08-20 | 87.54 |
| 2012-08-17 | 94.20 |
| 2012-08-16 | 94.20 |
| 2012-08-15 | 94.20 |
| 2012-08-14 | 87.54 |
| 2012-08-13 | 95.15 |
| 2012-08-10 | 95.15 |
| 2012-08-09 | 95.15 |
| 2012-08-08 | 98.01 |
| 2012-08-07 | 98.96 |
| 2012-08-06 | 90.39 |
| 2012-08-03 | 90.39 |
| 2012-08-02 | 90.39 |
| 2012-08-01 | 84.68 |
| 2012-07-31 | 82.78 |
| 2012-07-30 | 83.73 |
| 2012-07-27 | 80.87 |
| 2012-07-26 | 86.58 |
| 2012-07-25 | 90.39 |
| 2012-07-24 | 94.20 |
| 2012-07-23 | 94.20 |
| 2012-07-20 | 94.20 |
| 2012-07-19 | 96.10 |
| 2012-07-18 | 96.10 |
| 2012-07-17 | 96.10 |
| 2012-07-16 | 93.25 |
| 2012-07-13 | 93.25 |
| 2012-07-12 | 90.39 |
| 2012-07-11 | 96.10 |
| 2012-07-10 | 92.30 |
| 2012-07-09 | 90.39 |
| 2012-07-06 | 96.10 |
| 2012-07-05 | 95.15 |
| 2012-07-04 | 96.10 |
| 2012-07-03 | 98.01 |
| 2012-06-29 | 98.96 |
| 2012-06-28 | 88.49 |
| 2012-06-27 | 99.91 |
| 2012-06-26 | 102.77 |
| 2012-06-25 | 103.72 |
| 2012-06-22 | 108.48 |
| 2012-06-21 | 98.01 |
| 2012-06-20 | 99.91 |
| 2012-06-19 | 93.25 |
| 2012-06-18 | 98.01 |
| 2012-06-15 | 95.15 |
| 2012-06-14 | 94.20 |
| 2012-06-13 | 93.25 |
| 2012-06-12 | 95.15 |
| 2012-06-11 | 96.10 |
| 2012-06-08 | 97.53 |
| 2012-06-07 | 97.53 |
| 2012-06-06 | 97.53 |
| 2012-06-05 | 97.53 |
| 2012-06-04 | 90.95 |
| 2012-06-01 | 95.65 |
| 2012-05-31 | 100.35 |
| 2012-05-30 | 101.29 |
| 2012-05-29 | 101.29 |
| 2012-05-28 | 94.71 |
| 2012-05-25 | 95.65 |
| 2012-05-24 | 94.71 |
| 2012-05-23 | 94.71 |
| 2012-05-22 | 94.71 |
| 2012-05-21 | 102.23 |
| 2012-05-18 | 104.12 |
| 2012-05-17 | 104.12 |
| 2012-05-16 | 104.12 |
| 2012-05-15 | 114.46 |
| 2012-05-14 | 116.34 |
| 2012-05-11 | 115.40 |
| 2012-05-10 | 109.76 |
| 2012-05-09 | 109.76 |
| 2012-05-08 | 117.28 |
| 2012-05-07 | 117.28 |
| 2012-05-04 | 122.93 |
| 2012-05-03 | 119.17 |
| 2012-05-02 | 121.05 |
| 2012-04-30 | 113.52 |
| 2012-04-27 | 113.52 |
| 2012-04-26 | 121.05 |
| 2012-04-25 | 116.34 |
| 2012-04-24 | 116.34 |
| 2012-04-23 | 121.05 |
| 2012-04-20 | 128.57 |
| 2012-04-19 | 110.70 |
| 2012-04-18 | 106.94 |
| 2012-04-17 | 103.17 |
| 2012-04-16 | 105.06 |
| 2012-04-13 | 109.76 |
| 2012-04-12 | 103.17 |
| 2012-04-11 | 103.17 |
| 2012-04-10 | 103.17 |
| 2012-04-05 | 105.06 |
| 2012-04-03 | 114.46 |
| 2012-04-02 | 105.06 |
| 2012-03-30 | 108.82 |
| 2012-03-29 | 106.94 |
| 2012-03-28 | 109.76 |
| 2012-03-27 | 115.40 |
| 2012-03-26 | 106.94 |
| 2012-03-23 | 108.82 |
| 2012-03-22 | 114.46 |
| 2012-03-21 | 123.87 |
| 2012-03-20 | 132.33 |
| 2012-03-19 | 128.57 |
| 2012-03-16 | 135.16 |
| 2012-03-15 | 133.27 |
| 2012-03-14 | 127.63 |
| 2012-03-13 | 142.68 |
| 2012-03-12 | 132.33 |
| 2012-03-09 | 102.23 |
| 2012-03-08 | 102.23 |
| 2012-03-07 | 97.53 |
| 2012-03-06 | 90.95 |
| 2012-03-05 | 102.23 |
| 2012-03-02 | 102.23 |
| 2012-03-01 | 85.30 |
| 2012-02-29 | 86.24 |
| 2012-02-28 | 88.12 |
| 2012-02-27 | 95.65 |
| 2012-02-24 | 103.17 |
| 2012-02-23 | 101.29 |
| 2012-02-22 | 110.70 |
| 2012-02-21 | 74.96 |
| 2012-02-20 | 45.80 |
| 2012-02-17 | 51.44 |
| 2012-02-16 | 49.56 |
| 2012-02-15 | 49.56 |
| 2012-02-14 | 45.80 |
| 2012-02-13 | 49.56 |
| 2012-02-10 | 35.45 |
| 2012-02-09 | 26.98 |
| 2012-02-08 | 25.10 |
| 2012-02-07 | 24.16 |
| 2012-02-06 | 26.98 |
| 2012-02-03 | 26.98 |
| 2012-02-02 | 26.98 |
| 2012-02-01 | 20.40 |
| 2012-01-31 | 18.52 |
| 2012-01-30 | 21.34 |
| 2012-01-27 | 22.28 |
| 2012-01-26 | 22.28 |
| 2012-01-20 | 22.28 |
| 2012-01-19 | 22.28 |
| 2012-01-18 | 22.28 |
| 2012-01-17 | 22.28 |
| 2012-01-16 | 22.28 |
| 2012-01-13 | 22.28 |
| 2012-01-12 | 22.28 |
| 2012-01-11 | 22.28 |
| 2012-01-10 | 22.28 |
| 2012-01-09 | 22.28 |
| 2012-01-06 | 22.28 |
| 2012-01-05 | 22.28 |
| 2012-01-04 | 22.28 |
| 2012-01-03 | 27.92 |
| 2011-12-30 | 24.16 |
| 2011-12-29 | 22.28 |
| 2011-12-28 | 22.28 |
| 2011-12-23 | 22.28 |
| 2011-12-22 | 29.81 |
| 2011-12-21 | 24.16 |
| 2011-12-20 | 24.16 |
| 2011-12-19 | 25.10 |
| 2011-12-16 | 16.64 |
| 2011-12-15 | 22.28 |
| 2011-12-14 | 17.58 |
| 2011-12-13 | 22.28 |
| 2011-12-12 | 22.28 |
| 2011-12-09 | 30.75 |
| 2011-12-08 | 29.81 |
| 2011-12-07 | 31.69 |
| 2011-12-06 | 31.69 |
| 2011-12-05 | 35.45 |
| 2011-12-02 | 31.69 |
| 2011-12-01 | 31.69 |
| 2011-11-30 | 26.98 |
| 2011-11-29 | 27.92 |
| 2011-11-28 | 36.39 |
| 2011-11-25 | 27.92 |
| 2011-11-24 | 27.92 |
| 2011-11-23 | 27.92 |
| 2011-11-22 | 27.92 |
| 2011-11-21 | 30.75 |
| 2011-11-18 | 26.04 |
| 2011-11-17 | 26.98 |
| 2011-11-16 | 30.75 |
| 2011-11-15 | 24.16 |
| 2011-11-14 | 30.75 |
| 2011-11-11 | 31.69 |
| 2011-11-10 | 26.98 |
| 2011-11-09 | 27.92 |
| 2011-11-08 | 27.92 |
| 2011-11-07 | 19.46 |
| 2011-11-04 | 22.28 |
| 2011-11-03 | 25.10 |
| 2011-11-02 | 26.04 |
| 2011-11-01 | 23.22 |
| 2011-10-31 | 22.28 |
| 2011-10-28 | 26.04 |
| 2011-10-27 | 24.16 |
| 2011-10-26 | 22.28 |
| 2011-10-25 | 12.87 |
| 2011-10-24 | 12.87 |
| 2011-10-21 | 12.87 |
| 2011-10-20 | 19.46 |
| 2011-10-19 | 14.76 |
| 2011-10-18 | 14.76 |
| 2011-10-17 | 21.34 |
| 2011-10-14 | 26.04 |
| 2011-10-13 | 20.40 |
| 2011-10-12 | 26.98 |
| 2011-10-11 | 22.28 |
| 2011-10-10 | 14.76 |
| 2011-10-07 | 24.16 |
| 2011-10-06 | 12.87 |
| 2011-10-04 | 22.28 |
| 2011-10-03 | 12.87 |
| 2011-09-30 | 17.58 |
| 2011-09-28 | 8.17 |
| 2011-09-27 | 16.64 |
| 2011-09-26 | 1.59 |
| 2011-09-23 | 8.17 |
| 2011-09-22 | 10.05 |
| 2011-09-21 | 18.52 |
| 2011-09-20 | 18.52 |
| 2011-09-19 | 17.59 |
| 2011-09-16 | 25.00 |
| 2011-09-15 | 25.00 |
| 2011-09-14 | 26.85 |
| 2011-09-12 | 22.22 |
| 2011-09-09 | 28.70 |
| 2011-09-08 | 33.33 |
| 2011-09-07 | 30.56 |
| 2011-09-06 | 29.63 |
| 2011-09-05 | 37.96 |
| 2011-09-02 | 38.89 |
| 2011-09-01 | 38.89 |
| 2011-08-31 | 45.37 |
| 2011-08-30 | 48.15 |
| 2011-08-29 | 45.37 |
| 2011-08-26 | 45.37 |
| 2011-08-25 | 46.30 |
| 2011-08-24 | 41.67 |
| 2011-08-23 | 46.30 |
| 2011-08-22 | 37.96 |
| 2011-08-19 | 46.30 |
| 2011-08-18 | 48.15 |
| 2011-08-17 | 46.30 |
| 2011-08-16 | 52.78 |
| 2011-08-15 | 52.78 |
| 2011-08-12 | 60.19 |
| 2011-08-11 | 62.04 |
| 2011-08-10 | 57.41 |
| 2011-08-09 | 48.15 |
| 2011-08-08 | 45.37 |
| 2011-08-05 | 49.07 |
| 2011-08-04 | 49.07 |
| 2011-08-03 | 52.78 |
| 2011-08-02 | 57.41 |
| 2011-08-01 | 58.33 |
| 2011-07-29 | 58.33 |
| 2011-07-28 | 57.41 |
| 2011-07-27 | 57.41 |
| 2011-07-26 | 50.93 |
| 2011-07-25 | 48.15 |
| 2011-07-22 | 49.07 |
| 2011-07-21 | 50.00 |
| 2011-07-20 | 52.78 |
| 2011-07-19 | 51.85 |
| 2011-07-18 | 51.85 |
| 2011-07-15 | 55.56 |
| 2011-07-14 | 55.56 |
| 2011-07-13 | 60.19 |
| 2011-07-12 | 56.48 |
| 2011-07-11 | 57.41 |
| 2011-07-08 | 56.48 |
| 2011-07-07 | 62.96 |
| 2011-07-06 | 64.81 |
| 2011-07-05 | 65.74 |
| 2011-07-04 | 67.59 |
| 2011-06-30 | 63.89 |
| 2011-06-29 | 64.81 |
| 2011-06-28 | 62.96 |
| 2011-06-27 | 62.96 |
| 2011-06-24 | 62.96 |
| 2011-06-23 | 49.07 |
| 2011-06-22 | 49.07 |
| 2011-06-21 | 57.41 |
| 2011-06-20 | 46.30 |
| 2011-06-17 | 46.30 |
| 2011-06-16 | 48.15 |
| 2011-06-15 | 50.93 |
| 2011-06-14 | 57.41 |
| 2011-06-13 | 57.41 |
| 2011-06-10 | 57.41 |
| 2011-06-09 | 58.33 |
| 2011-06-08 | 60.19 |
| 2011-06-07 | 66.67 |
| 2011-06-03 | 66.67 |
| 2011-06-02 | 67.59 |
| 2011-06-01 | 75.93 |
| 2011-05-31 | 70.37 |
| 2011-05-30 | 72.22 |
| 2011-05-27 | 74.07 |
| 2011-05-26 | 74.07 |
| 2011-05-25 | 74.07 |
| 2011-05-24 | 75.93 |
| 2011-05-23 | 73.15 |
| 2011-05-20 | 71.30 |
| 2011-05-19 | 72.22 |
| 2011-05-18 | 75.93 |
| 2011-05-17 | 75.93 |
| 2011-05-16 | 80.86 |
| 2011-05-13 | 79.01 |
| 2011-05-12 | 80.86 |
| 2011-05-11 | 80.25 |
| 2011-05-09 | 75.31 |
| 2011-05-06 | 74.69 |
| 2011-05-05 | 75.93 |
| 2011-05-04 | 75.93 |
| 2011-05-03 | 71.60 |
| 2011-04-29 | 75.31 |
| 2011-04-28 | 79.01 |
| 2011-04-27 | 80.86 |
| 2011-04-26 | 79.63 |
| 2011-04-21 | 77.16 |
| 2011-04-20 | 77.16 |
| 2011-04-19 | 79.01 |
| 2011-04-18 | 80.25 |
| 2011-04-15 | 80.86 |
| 2011-04-14 | 77.16 |
| 2011-04-13 | 79.01 |
| 2011-04-12 | 79.01 |
| 2011-04-11 | 80.25 |
| 2011-04-08 | 82.10 |
| 2011-04-07 | 80.25 |
| 2011-04-06 | 81.48 |
| 2011-04-04 | 81.48 |
| 2011-04-01 | 82.10 |
| 2011-03-31 | 80.25 |
| 2011-03-30 | 82.72 |
| 2011-03-29 | 82.72 |
| 2011-03-28 | 84.57 |
| 2011-03-25 | 80.25 |
| 2011-03-24 | 87.65 |
| 2011-03-23 | 85.19 |
| 2011-03-22 | 80.25 |
| 2011-03-21 | 80.25 |
| 2011-03-18 | 75.31 |
| 2011-03-17 | 72.84 |
| 2011-03-16 | 72.84 |
| 2011-03-15 | 75.93 |
| 2011-03-14 | 85.19 |
| 2011-03-11 | 79.63 |
| 2011-03-10 | 85.19 |
| 2011-03-09 | 83.95 |
| 2011-03-08 | 82.72 |
| 2011-03-07 | 79.01 |
| 2011-03-04 | 80.25 |
| 2011-03-03 | 82.10 |
| 2011-03-02 | 81.48 |
| 2011-03-01 | 80.86 |
| 2011-02-28 | 79.01 |
| 2011-02-25 | 75.93 |
| 2011-02-24 | 72.84 |
| 2011-02-23 | 72.84 |
| 2011-02-22 | 79.01 |
| 2011-02-21 | 83.33 |
| 2011-02-18 | 83.95 |
| 2011-02-17 | 83.95 |
| 2011-02-16 | 85.19 |
| 2011-02-15 | 83.95 |
| 2011-02-14 | 84.57 |
| 2011-02-11 | 80.86 |
| 2011-02-10 | 83.95 |
| 2011-02-09 | 82.10 |
| 2011-02-08 | 85.19 |
| 2011-02-07 | 84.57 |
| 2011-02-02 | 88.89 |
| 2011-02-01 | 85.19 |
| 2011-01-31 | 80.25 |
| 2011-01-28 | 78.40 |
| 2011-01-27 | 79.01 |
| 2011-01-26 | 79.01 |
| 2011-01-25 | 82.72 |
| 2011-01-24 | 86.42 |
| 2011-01-21 | 86.42 |
| 2011-01-20 | 80.25 |
| 2011-01-19 | 87.65 |
| 2011-01-18 | 83.95 |
| 2011-01-17 | 85.19 |
| 2011-01-14 | 83.95 |
| 2011-01-13 | 84.57 |
| 2011-01-12 | 89.51 |
| 2011-01-11 | 85.19 |
| 2011-01-10 | 79.01 |
| 2011-01-07 | 78.40 |
| 2011-01-06 | 79.63 |
| 2011-01-05 | 79.01 |
| 2011-01-04 | 77.78 |
| 2011-01-03 | 77.78 |
| 2010-12-31 | 72.84 |
| 2010-12-30 | 69.75 |
| 2010-12-29 | 66.05 |
| 2010-12-28 | 70.37 |
| 2010-12-24 | 72.22 |
| 2010-12-23 | 72.22 |
| 2010-12-22 | 71.60 |
| 2010-12-21 | 75.31 |
| 2010-12-20 | 76.54 |
| 2010-12-17 | 80.25 |
| 2010-12-16 | 73.46 |
| 2010-12-15 | 70.37 |
| 2010-12-14 | 73.46 |
| 2010-12-13 | 74.07 |
| 2010-12-10 | 73.46 |
| 2010-12-09 | 79.01 |
| 2010-12-08 | 75.31 |
| 2010-12-07 | 74.07 |
| 2010-12-06 | 79.63 |
| 2010-12-03 | 83.33 |
| 2010-12-02 | 87.04 |
| 2010-12-01 | 88.27 |
| 2010-11-30 | 83.95 |
| 2010-11-29 | 83.95 |
| 2010-11-26 | 84.57 |
| 2010-11-25 | 89.51 |
| 2010-11-24 | 88.27 |
| 2010-11-23 | 89.51 |
| 2010-11-22 | 95.06 |
| 2010-11-19 | 98.77 |
| 2010-11-18 | 100.00 |
| 2010-11-17 | 88.27 |
| 2010-11-16 | 100.00 |
| 2010-11-15 | 110.49 |
| 2010-11-12 | 102.47 |
| 2010-11-11 | 90.12 |
| 2010-11-10 | 81.48 |
| 2010-11-09 | 78.40 |
| 2010-11-08 | 82.10 |
| 2010-11-05 | 77.16 |
| 2010-11-04 | 73.46 |
| 2010-11-03 | 66.67 |
| 2010-11-02 | 68.52 |
| 2010-11-01 | 67.28 |
| 2010-10-29 | 66.67 |
| 2010-10-28 | 67.90 |
| 2010-10-27 | 68.52 |
| 2010-10-26 | 66.67 |
| 2010-10-25 | 66.67 |
| 2010-10-22 | 67.28 |
| 2010-10-21 | 69.14 |
| 2010-10-20 | 66.05 |
| 2010-10-19 | 66.67 |
| 2010-10-18 | 64.81 |
| 2010-10-15 | 58.02 |
| 2010-10-14 | 62.35 |
| 2010-10-13 | 65.43 |
| 2010-10-12 | 62.35 |
| 2010-10-11 | 62.35 |
| 2010-10-08 | 63.58 |
| 2010-10-07 | 63.58 |
| 2010-10-06 | 61.73 |
| 2010-10-05 | 69.14 |
| 2010-10-04 | 68.52 |
| 2010-09-30 | 64.20 |
| 2010-09-29 | 70.99 |
| 2010-09-28 | 77.16 |
| 2010-09-27 | 77.78 |
| 2010-09-24 | 79.63 |
| 2010-09-22 | 79.63 |
| 2010-09-21 | 75.31 |
| 2010-09-20 | 78.40 |
| 2010-09-17 | 75.93 |
| 2010-09-16 | 77.78 |
| 2010-09-15 | 77.16 |
| 2010-09-14 | 78.40 |
| 2010-09-13 | 80.25 |
| 2010-09-10 | 77.78 |
| 2010-09-09 | 75.93 |
| 2010-09-08 | 77.16 |
| 2010-09-07 | 82.72 |
| 2010-09-06 | 77.78 |
| 2010-09-03 | 72.84 |
| 2010-09-02 | 69.75 |
| 2010-09-01 | 69.14 |
| 2010-08-31 | 65.43 |
| 2010-08-30 | 66.05 |
| 2010-08-27 | 67.90 |
| 2010-08-26 | 74.07 |
| 2010-08-25 | 74.69 |
| 2010-08-24 | 78.40 |
| 2010-08-23 | 95.68 |
| 2010-08-20 | 94.44 |
| 2010-08-19 | 88.89 |
| 2010-08-18 | 92.59 |
| 2010-08-17 | 93.21 |
| 2010-08-16 | 85.19 |
| 2010-08-13 | 84.57 |
| 2010-08-12 | 80.25 |
| 2010-08-11 | 82.72 |
| 2010-08-10 | 85.80 |
| 2010-08-09 | 91.36 |
| 2010-08-06 | 96.30 |
| 2010-08-05 | 96.30 |
| 2010-08-04 | 91.98 |
| 2010-08-03 | 86.42 |
| 2010-08-02 | 90.12 |
| 2010-07-30 | 86.42 |
| 2010-07-29 | 87.04 |
| 2010-07-28 | 79.01 |
| 2010-07-27 | 77.78 |
| 2010-07-26 | 82.10 |
| 2010-07-23 | 79.01 |
| 2010-07-22 | 77.78 |
| 2010-07-21 | 77.78 |
| 2010-07-20 | 72.84 |
| 2010-07-19 | 79.01 |
| 2010-07-16 | 79.01 |
| 2010-07-15 | 80.86 |
| 2010-07-14 | 75.93 |
| 2010-07-13 | 75.93 |
| 2010-07-12 | 81.48 |
| 2010-07-09 | 77.78 |
| 2010-07-08 | 77.78 |
| 2010-07-07 | 77.78 |
| 2010-07-06 | 81.48 |
| 2010-07-05 | 80.86 |
| 2010-07-02 | 77.78 |
| 2010-06-30 | 77.78 |
| 2010-06-29 | 74.69 |
| 2010-06-28 | 77.16 |
| 2010-06-25 | 77.16 |
| 2010-06-24 | 79.63 |
| 2010-06-23 | 75.93 |
| 2010-06-22 | 79.01 |
| 2010-06-21 | 82.10 |
| 2010-06-18 | 82.72 |
| 2010-06-17 | 85.19 |
| 2010-06-15 | 84.57 |
| 2010-06-14 | 84.57 |
| 2010-06-11 | 85.19 |
| 2010-06-10 | 87.04 |
| 2010-06-09 | 93.21 |
| 2010-06-08 | 86.42 |
| 2010-06-07 | 87.04 |
| 2010-06-04 | 93.21 |
| 2010-06-03 | 93.83 |
| 2010-06-02 | 91.36 |
| 2010-06-01 | 85.80 |
| 2010-05-31 | 91.36 |
| 2010-05-28 | 100.62 |
| 2010-05-27 | 88.89 |
| 2010-05-26 | 85.19 |
| 2010-05-25 | 84.57 |
| 2010-05-24 | 98.77 |
| 2010-05-20 | 90.12 |
| 2010-05-19 | 97.53 |
| 2010-05-18 | 103.70 |
| 2010-05-17 | 104.94 |
| 2010-05-14 | 115.43 |
| 2010-05-13 | 115.43 |
| 2010-05-12 | 105.56 |
| 2010-05-11 | 105.56 |
| 2010-05-10 | 102.47 |
| 2010-05-07 | 102.47 |
| 2010-05-06 | 95.06 |
| 2010-05-05 | 98.77 |
| 2010-05-04 | 104.32 |
| 2010-05-03 | 112.96 |
| 2010-04-30 | 116.05 |
| 2010-04-29 | 114.81 |
| 2010-04-28 | 113.58 |
| 2010-04-27 | 114.81 |
| 2010-04-26 | 130.25 |
| 2010-04-23 | 130.25 |
| 2010-04-22 | 126.54 |
| 2010-04-21 | 138.27 |
| 2010-04-20 | 137.04 |
| 2010-04-19 | 134.57 |
| 2010-04-16 | 138.89 |
| 2010-04-15 | 146.30 |
| 2010-04-14 | 147.53 |
| 2010-04-13 | 140.74 |
| 2010-04-12 | 100.62 |
| 2010-04-09 | 91.36 |
| 2010-04-08 | 96.30 |
| 2010-04-07 | 101.23 |
| 2010-04-01 | 104.94 |
| 2010-03-31 | 106.79 |
| 2010-03-30 | 114.81 |
| 2010-03-29 | 118.52 |
| 2010-03-26 | 124.07 |
| 2010-03-25 | 78.40 |
| 2010-03-24 | 78.40 |
| 2010-03-23 | 79.01 |
| 2010-03-22 | 75.93 |
| 2010-03-19 | 77.16 |
| 2010-03-18 | 75.93 |
| 2010-03-17 | 72.84 |
| 2010-03-16 | 69.14 |
| 2010-03-15 | 69.14 |
| 2010-03-12 | 73.46 |
| 2010-03-11 | 74.69 |
| 2010-03-10 | 77.78 |
| 2010-03-09 | 79.01 |
| 2010-03-08 | 83.95 |
| 2010-03-05 | 80.25 |
| 2010-03-04 | 80.25 |
| 2010-03-03 | 84.57 |
| 2010-03-02 | 83.95 |
| 2010-03-01 | 83.95 |
| 2010-02-26 | 68.52 |
| 2010-02-25 | 66.67 |
| 2010-02-24 | 74.07 |
| 2010-02-23 | 74.07 |
| 2010-02-22 | 69.75 |
| 2010-02-19 | 65.43 |
| 2010-02-18 | 72.22 |
| 2010-02-17 | 74.69 |
| 2010-02-12 | 77.78 |
| 2010-02-11 | 72.84 |
| 2010-02-10 | 72.84 |
| 2010-02-09 | 70.37 |
| 2010-02-08 | 74.07 |
| 2010-02-05 | 70.99 |
| 2010-02-04 | 75.93 |
| 2010-02-03 | 84.57 |
| 2010-02-02 | 82.10 |
| 2010-02-01 | 75.31 |
| 2010-01-29 | 77.78 |
| 2010-01-28 | 78.40 |
| 2010-01-27 | 75.31 |
| 2010-01-26 | 69.75 |
| 2010-01-25 | 67.28 |
| 2010-01-22 | 73.46 |
| 2010-01-21 | 78.40 |
| 2010-01-20 | 81.48 |
| 2010-01-19 | 96.30 |
| 2010-01-18 | 99.38 |
| 2010-01-15 | 92.59 |
| 2010-01-14 | 91.98 |
| 2010-01-13 | 90.74 |
| 2010-01-12 | 93.83 |
| 2010-01-11 | 90.12 |
| 2010-01-08 | 88.89 |
| 2010-01-07 | 91.36 |
| 2010-01-06 | 96.30 |
| 2010-01-05 | 101.23 |
| 2010-01-04 | 101.23 |
| 2009-12-31 | 93.83 |
| 2009-12-30 | 90.12 |
| 2009-12-29 | 91.36 |
| 2009-12-28 | 97.53 |
| 2009-12-24 | 74.07 |
| 2009-12-23 | 76.54 |
| 2009-12-22 | 58.64 |
| 2009-12-21 | 59.88 |
| 2009-12-18 | 51.85 |
| 2009-12-17 | 62.96 |
| 2009-12-16 | 70.37 |
| 2009-12-15 | 73.46 |
| 2009-12-14 | 77.78 |
| 2009-12-11 | 79.01 |
| 2009-12-10 | 78.40 |
| 2009-12-09 | 77.78 |
| 2009-12-08 | 77.16 |
| 2009-12-07 | 85.80 |
| 2009-12-04 | 87.04 |
| 2009-12-03 | 85.80 |
| 2009-12-02 | 84.57 |
| 2009-12-01 | 83.95 |
| 2009-11-30 | 84.57 |
| 2009-11-27 | 74.07 |
| 2009-11-26 | 85.19 |
| 2009-11-25 | 74.07 |
| 2009-11-24 | 71.60 |
| 2009-11-23 | 70.99 |
| 2009-11-20 | 60.49 |
| 2009-11-19 | 48.77 |
| 2009-11-18 | 45.68 |
| 2009-11-17 | 46.30 |
| 2009-11-16 | 44.44 |
| 2009-11-13 | 45.68 |
| 2009-11-12 | 38.89 |
| 2009-11-11 | 46.30 |
| 2009-11-10 | 46.30 |
| 2009-11-09 | 38.89 |
| 2009-11-06 | 38.89 |
| 2009-11-05 | 35.80 |
| 2009-11-04 | 37.04 |
| 2009-11-03 | 22.84 |
| 2009-11-02 | 20.37 |
| 2009-10-30 | 19.75 |
| 2009-10-29 | 16.67 |
| 2009-10-28 | 19.14 |
| 2009-10-27 | 20.37 |
| 2009-10-23 | 17.28 |
| 2009-10-22 | 14.20 |
| 2009-10-21 | 13.58 |
| 2009-10-20 | 12.96 |
| 2009-10-19 | 12.35 |
| 2009-10-16 | 8.02 |
| 2009-10-15 | 4.94 |
| 2009-10-14 | 4.94 |
| 2009-10-13 | 1.85 |
| 2009-10-12 | 4.94 |
| 2009-10-09 | 4.32 |
| 2009-10-08 | 0.00 |
| 2009-10-07 | 3.09 |
| 2009-10-06 | 0.00 |
| 2009-10-05 | 0.00 |
| 2009-10-02 | 3.09 |
| 2009-09-30 | -2.47 |
| 2009-09-29 | -2.47 |
| 2009-09-28 | -0.62 |
| 2009-09-25 | 4.94 |
| 2009-09-24 | 3.70 |
| 2009-09-23 | -3.09 |
| 2009-09-22 | 1.23 |
| 2009-09-21 | 20.37 |
| 2009-09-18 | -29.01 |
| 2009-09-17 | -29.01 |
| 2009-09-16 | -29.63 |
| 2009-09-15 | -29.01 |
| 2009-09-14 | -29.01 |
| 2009-09-11 | -30.25 |
| 2009-09-10 | -29.01 |
| 2009-09-09 | -31.48 |
| 2009-09-08 | -27.16 |
| 2009-09-07 | -30.86 |
| 2009-09-04 | -28.40 |
| 2009-09-03 | -30.86 |
| 2009-09-02 | -29.63 |
| 2009-09-01 | -29.01 |
| 2009-08-31 | -30.86 |
| 2009-08-28 | -27.78 |
| 2009-08-27 | -29.01 |
| 2009-08-26 | -30.25 |
| 2009-08-25 | -30.25 |
| 2009-08-24 | -30.25 |
| 2009-08-21 | -27.16 |
| 2009-08-20 | -36.42 |
| 2009-08-19 | -36.42 |
| 2009-08-18 | -34.57 |
| 2009-08-17 | -33.95 |
| 2009-08-14 | -33.33 |
| 2009-08-13 | -29.01 |
| 2009-08-12 | -33.33 |
| 2009-08-11 | -31.48 |
| 2009-08-10 | -31.48 |
| 2009-08-07 | -29.63 |
| 2009-08-06 | -28.40 |
| 2009-08-05 | -28.40 |
| 2009-08-04 | -32.72 |
| 2009-08-03 | -33.33 |
| 2009-07-31 | -33.33 |
| 2009-07-30 | -33.33 |
| 2009-07-29 | -37.04 |
| 2009-07-28 | -35.19 |
| 2009-07-27 | -33.95 |
| 2009-07-24 | -33.33 |
| 2009-07-23 | -32.10 |
| 2009-07-22 | -34.57 |
| 2009-07-21 | -34.57 |
| 2009-07-20 | -33.95 |
| 2009-07-17 | -35.19 |
| 2009-07-16 | -35.19 |
| 2009-07-15 | -35.19 |
| 2009-07-14 | -37.65 |
| 2009-07-13 | -35.80 |
| 2009-07-10 | -30.86 |
| 2009-07-09 | -30.86 |
| 2009-07-08 | -25.31 |
| 2009-07-07 | -25.93 |
| 2009-07-06 | -25.31 |
| 2009-07-03 | -24.07 |
| 2009-07-02 | -21.60 |
| 2009-06-30 | -21.60 |
| 2009-06-29 | -21.60 |
| 2009-06-26 | -23.46 |
| 2009-06-25 | -23.46 |
| 2009-06-24 | -22.22 |
| 2009-06-23 | -23.46 |
| 2009-06-22 | -23.46 |
| 2009-06-19 | -21.60 |
| 2009-06-18 | -25.93 |
| 2009-06-17 | -23.46 |
| 2009-06-16 | -21.60 |
| 2009-06-15 | -21.60 |
| 2009-06-12 | -17.90 |
| 2009-06-11 | -14.81 |
| 2009-06-10 | -15.43 |
| 2009-06-09 | -28.40 |
| 2009-06-08 | -29.63 |
| 2009-06-05 | -32.72 |
| 2009-06-04 | -32.72 |
| 2009-06-03 | -30.25 |
| 2009-06-02 | -28.40 |
| 2009-06-01 | -29.01 |
| 2009-05-29 | -32.10 |
| 2009-05-27 | -32.10 |
| 2009-05-26 | -32.10 |
| 2009-05-25 | -32.10 |
| 2009-05-22 | -32.72 |
| 2009-05-21 | -30.86 |
| 2009-05-20 | -34.57 |
| 2009-05-19 | -30.86 |
| 2009-05-18 | -30.25 |
| 2009-05-15 | -27.16 |
| 2009-05-14 | -28.40 |
| 2009-05-13 | -30.25 |
| 2009-05-12 | -32.10 |
| 2009-05-11 | -26.54 |
| 2009-05-08 | -25.93 |
| 2009-05-07 | -27.16 |
| 2009-05-06 | -25.93 |
| 2009-05-05 | -29.01 |
| 2009-05-04 | -24.69 |
| 2009-04-30 | -25.93 |
| 2009-04-29 | -27.16 |
| 2009-04-28 | -30.25 |
| 2009-04-27 | -28.40 |
| 2009-04-24 | -22.84 |
| 2009-04-23 | -29.01 |
| 2009-04-22 | -32.10 |
| 2009-04-21 | -35.19 |
| 2009-04-20 | -32.72 |
| 2009-04-17 | -26.54 |
| 2009-04-16 | -41.36 |
| 2009-04-15 | -41.36 |
| 2009-04-14 | -41.36 |
| 2009-04-09 | -41.36 |
| 2009-04-08 | -41.36 |
| 2009-04-07 | -41.36 |
| 2009-04-06 | -41.36 |
| 2009-04-03 | -41.36 |
| 2009-04-02 | -44.44 |
| 2009-04-01 | -43.21 |
| 2009-03-31 | -44.44 |
| 2009-03-30 | -46.30 |
| 2009-03-27 | -41.36 |
| 2009-03-26 | -38.27 |
| 2009-03-25 | -41.36 |
| 2009-03-24 | -43.21 |
| 2009-03-23 | -41.98 |
| 2009-03-20 | -50.00 |
| 2009-03-19 | -50.62 |
| 2009-03-18 | -50.62 |
| 2009-03-17 | -51.85 |
| 2009-03-16 | -50.62 |
| 2009-03-13 | -51.85 |
| 2009-03-12 | -51.85 |
| 2009-03-11 | -51.85 |
| 2009-03-10 | -52.47 |
| 2009-03-09 | -51.85 |
| 2009-03-06 | -49.38 |
| 2009-03-05 | -51.85 |
| 2009-03-04 | -50.00 |
| 2009-03-03 | -54.94 |
| 2009-03-02 | -54.32 |
| 2009-02-27 | -50.62 |
| 2009-02-26 | -47.53 |
| 2009-02-25 | -44.44 |
| 2009-02-24 | -46.91 |
| 2009-02-23 | -46.30 |
| 2009-02-20 | -50.00 |
| 2009-02-19 | -58.64 |
| 2009-02-18 | -59.26 |
| 2009-02-17 | -61.73 |
| 2009-02-16 | -58.02 |
| 2009-02-13 | -59.26 |
| 2009-02-12 | -59.26 |
| 2009-02-11 | -58.02 |
| 2009-02-10 | -61.73 |
| 2009-02-09 | -63.58 |
| 2009-02-06 | -64.20 |
| 2009-02-05 | -64.81 |
| 2009-02-04 | -64.81 |
| 2009-02-03 | -64.81 |
| 2009-02-02 | -64.81 |
| 2009-01-30 | -64.81 |
| 2009-01-29 | -64.81 |
| 2009-01-23 | -65.43 |
| 2009-01-22 | -66.67 |
| 2009-01-21 | -66.67 |
| 2009-01-20 | -66.05 |
| 2009-01-19 | -65.43 |
| 2009-01-16 | -64.20 |
| 2009-01-15 | -66.05 |
| 2009-01-14 | -63.58 |
| 2009-01-13 | -62.96 |
| 2009-01-12 | -62.96 |
| 2009-01-09 | -61.73 |
| 2009-01-08 | -62.96 |
| 2009-01-07 | -62.35 |
| 2009-01-06 | -61.73 |
| 2009-01-05 | -62.96 |
| 2009-01-02 | -62.35 |
| 2008-12-31 | -60.49 |
| 2008-12-30 | -60.49 |
| 2008-12-29 | -58.02 |
| 2008-12-24 | -58.02 |
| 2008-12-23 | -58.02 |
| 2008-12-22 | -61.11 |
| 2008-12-19 | -59.88 |
| 2008-12-18 | -61.73 |
| 2008-12-17 | -64.20 |
| 2008-12-16 | -64.81 |
| 2008-12-15 | -61.11 |
| 2008-12-12 | -58.02 |
| 2008-12-11 | -64.81 |
| 2008-12-10 | -63.58 |
| 2008-12-09 | -66.67 |
| 2008-12-08 | -66.05 |
| 2008-12-05 | -66.67 |
| 2008-12-04 | -66.05 |
| 2008-12-03 | -66.67 |
| 2008-12-02 | -67.90 |
| 2008-12-01 | -69.14 |
| 2008-11-28 | -67.28 |
| 2008-11-27 | -62.96 |
| 2008-11-26 | -67.28 |
| 2008-11-25 | -65.43 |
| 2008-11-24 | -63.58 |
| 2008-11-21 | -63.58 |
| 2008-11-20 | -66.05 |
| 2008-11-19 | -66.05 |
| 2008-11-18 | -61.73 |
| 2008-11-17 | -56.79 |
| 2008-11-14 | -65.43 |
| 2008-11-13 | -65.43 |
| 2008-11-12 | -64.81 |
| 2008-11-11 | -64.81 |
| 2008-11-10 | -66.05 |
| 2008-11-07 | -62.96 |
| 2008-11-06 | -62.96 |
| 2008-11-05 | -62.96 |
| 2008-11-04 | -64.81 |
| 2008-11-03 | -64.81 |
| 2008-10-31 | -61.73 |
| 2008-10-30 | -58.02 |
| 2008-10-29 | -62.96 |
| 2008-10-28 | -61.73 |
| 2008-10-27 | -54.94 |
| 2008-10-24 | -56.79 |
| 2008-10-23 | -56.79 |
| 2008-10-22 | -54.94 |
| 2008-10-21 | -52.47 |
| 2008-10-20 | -53.70 |
| 2008-10-17 | -53.70 |
| 2008-10-16 | -53.70 |
| 2008-10-15 | -50.62 |
| 2008-10-14 | -50.62 |
| 2008-10-13 | -53.09 |
| 2008-10-10 | -53.70 |
| 2008-10-09 | -55.56 |
| 2008-10-08 | -52.47 |
| 2008-10-06 | -51.85 |
| 2008-10-03 | -46.91 |
| 2008-10-02 | -49.38 |
| 2008-09-30 | -50.62 |
| 2008-09-29 | -51.85 |
| 2008-09-26 | -51.85 |
| 2008-09-25 | -51.85 |
| 2008-09-24 | -50.62 |
| 2008-09-23 | -50.62 |
| 2008-09-22 | -50.62 |
| 2008-09-19 | -49.38 |
| 2008-09-18 | -51.85 |
| 2008-09-17 | -52.47 |
| 2008-09-16 | -50.62 |
| 2008-09-12 | -50.62 |
| 2008-09-11 | -50.62 |
| 2008-09-10 | -50.62 |
| 2008-09-09 | -49.38 |
| 2008-09-08 | -47.53 |
| 2008-09-05 | -49.38 |
| 2008-09-04 | -49.38 |
| 2008-09-03 | -48.15 |
| 2008-09-02 | -49.38 |
| 2008-09-01 | -49.38 |
| 2008-08-29 | -50.62 |
| 2008-08-28 | -51.23 |
| 2008-08-27 | -50.62 |
| 2008-08-26 | -50.62 |
| 2008-08-25 | -51.85 |
| 2008-08-21 | -51.85 |
| 2008-08-20 | -50.62 |
| 2008-08-19 | -50.00 |
| 2008-08-18 | -44.44 |
| 2008-08-15 | -51.23 |
| 2008-08-14 | -48.15 |
| 2008-08-13 | -44.44 |
| 2008-08-12 | -35.19 |
| 2008-08-11 | -31.48 |
| 2008-08-08 | -31.48 |
| 2008-08-07 | -31.48 |
| 2008-08-05 | -30.86 |
| 2008-08-04 | -30.25 |
| 2008-08-01 | -31.48 |
| 2008-07-31 | -31.48 |
| 2008-07-30 | -31.48 |
| 2008-07-29 | -30.25 |
| 2008-07-28 | -30.25 |
| 2008-07-25 | -30.25 |
| 2008-07-24 | -27.16 |
| 2008-07-23 | -26.54 |
| 2008-07-22 | -24.07 |
| 2008-07-21 | -14.81 |
| 2008-07-18 | -22.84 |
| 2008-07-17 | -22.84 |
| 2008-07-16 | -13.58 |
| 2008-07-15 | -12.35 |
| 2008-07-14 | -11.11 |
| 2008-07-11 | -11.11 |
| 2008-07-10 | -18.52 |
| 2008-07-09 | -18.52 |
| 2008-07-08 | -16.67 |
| 2008-07-07 | -2.47 |
| 2008-07-04 | -18.52 |
| 2008-07-03 | -14.81 |
| 2008-07-02 | -4.32 |
| 2008-06-30 | -19.14 |
| 2008-06-27 | -19.14 |
| 2008-06-26 | -19.75 |
| 2008-06-25 | -10.49 |
| 2008-06-24 | -10.49 |
| 2008-06-23 | -7.41 |
| 2008-06-20 | -8.02 |
| 2008-06-19 | -8.02 |
| 2008-06-18 | -10.49 |
| 2008-06-17 | -10.49 |
| 2008-06-16 | -8.64 |
| 2008-06-13 | -8.64 |
| 2008-06-12 | -7.41 |
| 2008-06-11 | -4.32 |
| 2008-06-10 | -4.32 |
| 2008-06-06 | -4.32 |
| 2008-06-05 | -4.32 |
| 2008-06-04 | -3.70 |
| 2008-06-03 | -4.32 |
| 2008-06-02 | -6.17 |
| 2008-05-30 | -6.17 |
| 2008-05-29 | -6.17 |
| 2008-05-28 | -6.17 |
| 2008-05-27 | 1.85 |
| 2008-05-26 | 6.79 |
| 2008-05-23 | -7.41 |
| 2008-05-22 | -7.41 |
| 2008-05-21 | -6.17 |
| 2008-05-20 | -7.41 |
| 2008-05-19 | -3.70 |
| 2008-05-16 | -3.09 |
| 2008-05-15 | -3.70 |
| 2008-05-14 | -3.70 |
| 2008-05-13 | -1.23 |
| 2008-05-09 | -1.23 |
| 2008-05-08 | -4.94 |
| 2008-05-07 | -4.32 |
| 2008-05-06 | -4.94 |
| 2008-05-05 | -4.94 |
| 2008-05-02 | -4.94 |
| 2008-04-30 | -4.94 |
| 2008-04-29 | -8.02 |
| 2008-04-28 | -7.41 |
| 2008-04-25 | -9.88 |
| 2008-04-24 | -4.32 |
| 2008-04-23 | -12.96 |
| 2008-04-22 | -7.41 |
| 2008-04-21 | -12.96 |
| 2008-04-18 | -8.02 |
| 2008-04-17 | -7.41 |
| 2008-04-16 | -8.64 |
| 2008-04-15 | 4.32 |
| 2008-04-14 | -6.17 |
| 2008-04-11 | -6.17 |
| 2008-04-10 | -4.94 |
| 2008-04-09 | -3.70 |
| 2008-04-08 | -3.70 |
| 2008-04-07 | 0.00 |
| 2008-04-03 | 1.85 |
| 2008-04-02 | -1.23 |
| 2008-04-01 | -1.23 |
| 2008-03-31 | 1.23 |
| 2008-03-28 | -10.49 |
| 2008-03-27 | -4.32 |
| 2008-03-26 | -4.32 |
| 2008-03-25 | 2.47 |
| 2008-03-20 | -16.67 |
| 2008-03-19 | -13.58 |
| 2008-03-18 | -7.41 |
| 2008-03-17 | -7.41 |
| 2008-03-14 | 2.47 |
| 2008-03-13 | -1.23 |
| 2008-03-12 | -1.23 |
| 2008-03-11 | -1.23 |
| 2008-03-10 | 3.70 |
| 2008-03-07 | 4.32 |
| 2008-03-06 | 4.94 |
| 2008-03-05 | 4.94 |
| 2008-03-04 | 4.94 |
| 2008-03-03 | 6.17 |
| 2008-02-29 | 7.41 |
| 2008-02-28 | 3.70 |
| 2008-02-27 | 3.70 |
| 2008-02-26 | 0.00 |
| 2008-02-25 | 1.23 |
| 2008-02-22 | 6.17 |
| 2008-02-21 | 4.94 |
| 2008-02-20 | 4.94 |
| 2008-02-19 | 4.94 |
| 2008-02-18 | 17.28 |
| 2008-02-15 | 15.43 |
| 2008-02-14 | 16.67 |
| 2008-02-13 | 11.11 |
| 2008-02-12 | 8.02 |
| 2008-02-11 | -5.56 |
| 2008-02-06 | 8.02 |
| 2008-02-05 | 11.11 |
| 2008-02-04 | 4.94 |
| 2008-02-01 | 1.85 |
| 2008-01-31 | -0.62 |
| 2008-01-30 | -0.62 |
| 2008-01-29 | -1.23 |
| 2008-01-28 | -3.70 |
| 2008-01-25 | -3.70 |
| 2008-01-24 | -1.23 |
| 2008-01-23 | 4.94 |
| 2008-01-22 | 0.00 |
| 2008-01-21 | 8.64 |
| 2008-01-18 | 8.02 |
| 2008-01-17 | 14.20 |
| 2008-01-16 | 16.67 |
| 2008-01-15 | 19.14 |
| 2008-01-14 | 19.14 |
| 2008-01-11 | 11.73 |
| 2008-01-10 | 21.60 |
| 2008-01-09 | 23.46 |
| 2008-01-08 | 23.46 |
| 2008-01-07 | 23.46 |
| 2008-01-04 | 29.01 |
| 2008-01-03 | 29.63 |
| 2008-01-02 | 28.40 |
| 2007-12-31 | 27.78 |
| 2007-12-28 | 27.78 |
| 2007-12-27 | 28.40 |
| 2007-12-24 | 23.46 |
| 2007-12-21 | 23.46 |
| 2007-12-20 | 11.11 |
| 2007-12-19 | 24.69 |
| 2007-12-18 | 23.46 |
| 2007-12-17 | 16.05 |
| 2007-12-14 | 25.31 |
| 2007-12-13 | 16.05 |
| 2007-12-12 | 23.46 |
| 2007-12-11 | 27.16 |
| 2007-12-10 | 28.40 |
| 2007-12-07 | 32.72 |
| 2007-12-06 | 34.57 |
| 2007-12-05 | 23.46 |
| 2007-12-04 | 25.31 |
| 2007-12-03 | 26.54 |
| 2007-11-30 | 29.63 |
| 2007-11-29 | 17.28 |
| 2007-11-28 | 17.28 |
| 2007-11-27 | 12.35 |
| 2007-11-26 | 17.28 |
| 2007-11-23 | 17.28 |
| 2007-11-22 | 20.37 |
| 2007-11-21 | 14.20 |
| 2007-11-20 | 17.28 |
| 2007-11-19 | 25.93 |
| 2007-11-16 | 19.75 |
| 2007-11-15 | 20.37 |
| 2007-11-14 | 19.14 |
| 2007-11-13 | 19.14 |
| 2007-11-12 | 19.14 |
| 2007-11-09 | 23.46 |
| 2007-11-08 | 32.10 |
| 2007-11-07 | 35.80 |
| 2007-11-06 | 38.89 |
| 2007-11-05 | 45.06 |
| 2007-11-02 | 41.98 |
| 2007-11-01 | 48.15 |
| 2007-10-31 | 48.15 |
| 2007-10-30 | 48.15 |
| 2007-10-29 | 51.23 |
| 2007-10-26 | 53.09 |
| 2007-10-25 | 66.67 |
| 2007-10-24 | 63.58 |
| 2007-10-23 | 60.49 |
| 2007-10-22 | 62.96 |
| 2007-10-18 | 63.58 |
| 2007-10-17 | 79.01 |
| 2007-10-16 | 66.67 |
| 2007-10-15 | 76.54 |
| 2007-10-12 | 97.53 |
| 2007-10-11 | 110.49 |
| 2007-10-10 | 111.11 |
| 2007-10-09 | 91.36 |
| 2007-10-08 | 86.42 |
| 2007-10-05 | 91.36 |
| 2007-10-04 | 30.86 |
| 2007-10-03 | 18.52 |
| 2007-10-02 | 33.95 |
| 2007-09-28 | 29.63 |
| 2007-09-27 | 0.62 |
| 2007-09-25 | 0.62 |
| 2007-09-24 | 3.09 |
| 2007-09-21 | 5.56 |
| 2007-09-20 | 9.88 |
| 2007-09-19 | 8.64 |
| 2007-09-18 | 3.70 |
| 2007-09-17 | 10.49 |
| 2007-09-14 | 3.70 |
| 2007-09-13 | 9.88 |
| 2007-09-12 | 9.26 |
| 2007-09-11 | 8.02 |
| 2007-09-10 | 9.88 |
| 2007-09-07 | 11.11 |
| 2007-09-06 | 16.05 |
| 2007-09-05 | 16.67 |
| 2007-09-04 | 12.35 |
| 2007-09-03 | 16.05 |
| 2007-08-31 | 12.35 |
| 2007-08-30 | 14.20 |
| 2007-08-29 | 11.11 |
| 2007-08-28 | 14.81 |
| 2007-08-27 | 21.60 |
| 2007-08-24 | 12.35 |
| 2007-08-23 | 11.11 |
| 2007-08-22 | 8.02 |
| 2007-08-21 | -10.49 |
| 2007-08-20 | -1.23 |
| 2007-08-17 | -1.23 |
| 2007-08-16 | -7.41 |
| 2007-08-15 | 4.94 |
| 2007-08-14 | 6.17 |
| 2007-08-13 | 6.79 |
| 2007-08-10 | 7.41 |
| 2007-08-09 | 7.41 |
| 2007-08-08 | 4.94 |
| 2007-08-07 | 4.94 |
| 2007-08-06 | 15.43 |
| 2007-08-03 | 7.41 |
| 2007-08-02 | 9.88 |
| 2007-08-01 | 11.11 |
| 2007-07-31 | 16.67 |
| 2007-07-30 | 16.05 |
| 2007-07-27 | 15.43 |
| 2007-07-26 | 17.28 |
| 2007-07-25 | 16.05 |
| 2007-07-24 | 19.75 |
| 2007-07-23 | 20.37 |
| 2007-07-20 | 19.14 |
| 2007-07-19 | 14.20 |
| 2007-07-18 | 14.81 |
| 2007-07-17 | 14.81 |
| 2007-07-16 | 20.37 |
| 2007-07-13 | 16.05 |
| 2007-07-12 | 19.14 |
| 2007-07-11 | 18.52 |
| 2007-07-10 | 18.52 |
| 2007-07-09 | 20.37 |
| 2007-07-06 | 16.67 |
| 2007-07-05 | 16.67 |
| 2007-07-04 | 14.81 |
| 2007-07-03 | 14.81 |
| 2007-06-29 | 17.28 |
| 2007-06-28 | 20.37 |
| 2007-06-27 | 20.37 |
| 2007-06-26 | 20.37 |
| 2007-06-25 | 17.28 |
| 2007-06-22 | 17.28 |
| 2007-06-21 | 25.31 |
| 2007-06-20 | 23.46 |
| 2007-06-18 | 23.46 |
| 2007-06-15 | 25.93 |
| 2007-06-14 | 23.46 |
| 2007-06-13 | 22.22 |
| 2007-06-12 | 23.46 |
| 2007-06-11 | 23.46 |
| 2007-06-08 | 23.46 |
| 2007-06-07 | 23.46 |
| 2007-06-06 | 22.22 |
| 2007-06-05 | 25.31 |
| 2007-06-04 | 28.40 |
| 2007-06-01 | 31.48 |
| 2007-05-31 | 31.48 |
| 2007-05-30 | 28.40 |
| 2007-05-29 | 35.80 |
| 2007-05-28 | 35.80 |
| 2007-05-25 | 26.54 |
| 2007-05-23 | 22.84 |
| 2007-05-22 | 24.69 |
| 2007-05-21 | 16.05 |
| 2007-05-18 | 23.46 |
| 2007-05-17 | 21.60 |
| 2007-05-16 | 9.26 |
| 2007-05-15 | 8.02 |
| 2007-05-14 | 12.35 |
| 2007-05-11 | 14.20 |
| 2007-05-10 | 14.20 |
| 2007-05-09 | 11.73 |
| 2007-05-08 | 9.88 |
| 2007-05-07 | 14.20 |
| 2007-05-04 | 14.20 |
| 2007-05-03 | 15.43 |
| 2007-05-02 | 14.20 |
| 2007-04-30 | 16.05 |
| 2007-04-27 | 14.81 |
| 2007-04-26 | 16.05 |
| 2007-04-25 | 16.05 |
| 2007-04-24 | 15.43 |
| 2007-04-23 | 14.20 |
| 2007-04-20 | 15.43 |
| 2007-04-19 | 11.11 |
| 2007-04-18 | 17.28 |
| 2007-04-17 | 16.05 |
| 2007-04-16 | 17.28 |
| 2007-04-13 | 20.37 |
| 2007-04-12 | 20.37 |
| 2007-04-11 | 18.52 |
| 2007-04-10 | 23.46 |
| 2007-04-04 | 19.14 |
| 2007-04-03 | 22.22 |
| 2007-04-02 | 16.05 |
| 2007-03-30 | 14.20 |
| 2007-03-29 | 19.14 |
| 2007-03-28 | 22.84 |
| 2007-03-27 | 24.07 |
| 2007-03-26 | 25.93 |
| 2007-03-23 | 23.46 |
| 2007-03-22 | 30.86 |
| 2007-03-21 | 27.78 |
| 2007-03-20 | 29.63 |
| 2007-03-19 | 28.40 |
| 2007-03-16 | 29.63 |
| 2007-03-15 | 32.72 |
| 2007-03-14 | 29.01 |
| 2007-03-13 | 24.07 |
| 2007-03-12 | 27.16 |
| 2007-03-09 | 30.86 |
| 2007-03-08 | 28.40 |
| 2007-03-07 | 32.10 |
| 2007-03-06 | 33.95 |
| 2007-03-05 | 24.07 |
| 2007-03-02 | 46.30 |
| 2007-03-01 | 46.30 |
| 2007-02-28 | 47.53 |
| 2007-02-27 | 47.53 |
| 2007-02-26 | 46.91 |
| 2007-02-23 | 37.04 |
| 2007-02-22 | 29.63 |
| 2007-02-21 | 30.25 |
| 2007-02-16 | 29.01 |
| 2007-02-15 | 20.37 |
| 2007-02-14 | 14.20 |
| 2007-02-13 | 5.56 |
| 2007-02-12 | 5.56 |
| 2007-02-09 | 0.62 |
| 2007-02-08 | -1.23 |
| 2007-02-07 | -5.56 |
| 2007-02-06 | -6.17 |
| 2007-02-05 | -4.32 |
| 2007-02-02 | -6.17 |
| 2007-02-01 | -7.41 |
| 2007-01-31 | -4.94 |
| 2007-01-30 | -6.17 |
| 2007-01-29 | -3.09 |
| 2007-01-26 | -10.49 |
| 2007-01-25 | -8.64 |
| 2007-01-24 | -0.62 |
| 2007-01-23 | -0.62 |
| 2007-01-22 | -6.79 |
| 2007-01-19 | -2.47 |
| 2007-01-18 | -2.47 |
| 2007-01-17 | -3.09 |
| 2007-01-16 | -1.23 |
| 2007-01-15 | -1.23 |
| 2007-01-12 | -2.47 |
| 2007-01-11 | -1.23 |
| 2007-01-10 | -1.23 |
| 2007-01-09 | -1.23 |
| 2007-01-08 | -1.85 |
| 2007-01-05 | -1.23 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 1.23 |
| 2007-01-02 | 1.85 |
| 2006-12-29 | 1.23 |
| 2006-12-28 | 6.79 |
| 2006-12-27 | 0.62 |
| 2006-12-22 | 0.62 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.62 |
| 2006-12-19 | -2.47 |
| 2006-12-18 | 10.49 |
| 2006-12-15 | 0.62 |
| 2006-12-14 | 1.85 |
| 2006-12-13 | -1.23 |
| 2006-12-12 | -2.47 |
| 2006-12-11 | -0.62 |
| 2006-12-08 | -0.62 |
| 2006-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy