Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2026-01-08 | -95.24 |
| 2026-01-07 | -95.24 |
| 2026-01-06 | -94.83 |
| 2026-01-05 | -95.01 |
| 2026-01-02 | -95.06 |
| 2025-12-31 | -94.78 |
| 2025-12-30 | -95.24 |
| 2025-12-29 | -95.37 |
| 2025-12-24 | -95.33 |
| 2025-12-23 | -95.33 |
| 2025-12-22 | -95.33 |
| 2025-12-19 | -95.42 |
| 2025-12-18 | -95.28 |
| 2025-12-17 | -95.28 |
| 2025-12-16 | -95.46 |
| 2025-12-15 | -95.37 |
| 2025-12-12 | -95.42 |
| 2025-12-11 | -95.24 |
| 2025-12-10 | -95.46 |
| 2025-12-09 | -95.46 |
| 2025-12-08 | -95.55 |
| 2025-12-05 | -95.37 |
| 2025-12-04 | -95.51 |
| 2025-12-03 | -95.46 |
| 2025-12-02 | -95.51 |
| 2025-12-01 | -95.51 |
| 2025-11-28 | -95.37 |
| 2025-11-27 | -95.33 |
| 2025-11-26 | -95.51 |
| 2025-11-25 | -95.55 |
| 2025-11-24 | -95.46 |
| 2025-11-21 | -95.60 |
| 2025-11-20 | -95.60 |
| 2025-11-19 | -95.33 |
| 2025-11-18 | -95.78 |
| 2025-11-17 | -95.60 |
| 2025-11-14 | -95.60 |
| 2025-11-13 | -96.05 |
| 2025-11-12 | -95.96 |
| 2025-11-11 | -96.19 |
| 2025-11-10 | -95.96 |
| 2025-11-07 | -95.96 |
| 2025-11-06 | -95.83 |
| 2025-11-05 | -94.97 |
| 2025-11-04 | -94.97 |
| 2025-11-03 | -94.97 |
| 2025-10-31 | -94.65 |
| 2025-10-30 | -94.87 |
| 2025-10-28 | -94.78 |
| 2025-10-27 | -94.69 |
| 2025-10-24 | -95.15 |
| 2025-10-23 | -95.15 |
| 2025-10-22 | -95.15 |
| 2025-10-21 | -95.15 |
| 2025-10-20 | -95.15 |
| 2025-10-17 | -95.15 |
| 2025-10-16 | -95.15 |
| 2025-10-15 | -95.28 |
| 2025-10-14 | -95.01 |
| 2025-10-13 | -94.97 |
| 2025-10-10 | -94.74 |
| 2025-10-09 | -94.83 |
| 2025-10-08 | -94.42 |
| 2025-10-06 | -94.56 |
| 2025-10-03 | -94.56 |
| 2025-10-02 | -94.56 |
| 2025-09-30 | -94.42 |
| 2025-09-29 | -94.33 |
| 2025-09-26 | -94.47 |
| 2025-09-25 | -94.42 |
| 2025-09-24 | -94.42 |
| 2025-09-23 | -94.24 |
| 2025-09-22 | -94.24 |
| 2025-09-19 | -94.51 |
| 2025-09-18 | -94.51 |
| 2025-09-17 | -94.51 |
| 2025-09-16 | -94.74 |
| 2025-09-15 | -95.16 |
| 2025-09-12 | -95.09 |
| 2025-09-11 | -95.06 |
| 2025-09-10 | -95.06 |
| 2025-09-09 | -95.22 |
| 2025-09-08 | -95.22 |
| 2025-09-05 | -95.22 |
| 2025-09-04 | -94.99 |
| 2025-09-03 | -94.96 |
| 2025-09-02 | -95.22 |
| 2025-09-01 | -95.42 |
| 2025-08-29 | -95.75 |
| 2025-08-28 | -96.01 |
| 2025-08-27 | -95.75 |
| 2025-08-26 | -95.75 |
| 2025-08-25 | -95.95 |
| 2025-08-22 | -95.81 |
| 2025-08-21 | -95.81 |
| 2025-08-20 | -95.72 |
| 2025-08-19 | -95.72 |
| 2025-08-18 | -95.81 |
| 2025-08-15 | -95.81 |
| 2025-08-14 | -95.55 |
| 2025-08-13 | -95.39 |
| 2025-08-12 | -95.78 |
| 2025-08-11 | -95.75 |
| 2025-08-08 | -95.42 |
| 2025-08-07 | -95.75 |
| 2025-08-06 | -95.88 |
| 2025-08-05 | -95.39 |
| 2025-08-04 | -95.35 |
| 2025-08-01 | -95.35 |
| 2025-07-31 | -95.35 |
| 2025-07-30 | -95.35 |
| 2025-07-29 | -95.35 |
| 2025-07-28 | -95.58 |
| 2025-07-25 | -95.52 |
| 2025-07-24 | -95.52 |
| 2025-07-23 | -95.39 |
| 2025-07-22 | -95.32 |
| 2025-07-21 | -95.32 |
| 2025-07-18 | -95.55 |
| 2025-07-17 | -95.42 |
| 2025-07-16 | -95.39 |
| 2025-07-15 | -95.39 |
| 2025-07-14 | -95.25 |
| 2025-07-11 | -95.32 |
| 2025-07-10 | -96.05 |
| 2025-07-09 | -95.98 |
| 2025-07-08 | -96.41 |
| 2025-07-07 | -96.61 |
| 2025-07-04 | -96.61 |
| 2025-07-03 | -96.61 |
| 2025-07-02 | -96.61 |
| 2025-06-30 | -96.61 |
| 2025-06-27 | -96.61 |
| 2025-06-26 | -96.61 |
| 2025-06-25 | -97.03 |
| 2025-06-24 | -97.03 |
| 2025-06-23 | -96.80 |
| 2025-06-20 | -97.17 |
| 2025-06-19 | -96.97 |
| 2025-06-18 | -97.30 |
| 2025-06-17 | -96.87 |
| 2025-06-16 | -96.61 |
| 2025-06-13 | -96.97 |
| 2025-06-12 | -96.94 |
| 2025-06-11 | -96.77 |
| 2025-06-10 | -96.70 |
| 2025-06-09 | -96.44 |
| 2025-06-06 | -96.51 |
| 2025-06-05 | -96.05 |
| 2025-06-04 | -95.78 |
| 2025-06-03 | -95.72 |
| 2025-06-02 | -95.62 |
| 2025-05-30 | -95.62 |
| 2025-05-29 | -95.49 |
| 2025-05-28 | -95.62 |
| 2025-05-27 | -95.12 |
| 2025-05-26 | -94.56 |
| 2025-05-23 | -94.53 |
| 2025-05-22 | -96.21 |
| 2025-05-21 | -96.57 |
| 2025-05-20 | -96.90 |
| 2025-05-19 | -96.34 |
| 2025-05-16 | -96.34 |
| 2025-05-15 | -96.34 |
| 2025-05-14 | -96.37 |
| 2025-05-13 | -96.37 |
| 2025-05-12 | -96.41 |
| 2025-05-09 | -96.41 |
| 2025-05-08 | -96.41 |
| 2025-05-07 | -96.41 |
| 2025-05-06 | -96.41 |
| 2025-05-02 | -96.41 |
| 2025-04-30 | -96.44 |
| 2025-04-29 | -96.44 |
| 2025-04-28 | -96.51 |
| 2025-04-25 | -96.21 |
| 2025-04-24 | -95.81 |
| 2025-04-23 | -95.81 |
| 2025-04-22 | -95.81 |
| 2025-04-17 | -95.81 |
| 2025-04-16 | -95.81 |
| 2025-04-15 | -95.81 |
| 2025-04-14 | -95.81 |
| 2025-04-11 | -96.11 |
| 2025-04-10 | -96.24 |
| 2025-04-09 | -96.24 |
| 2025-04-08 | -96.28 |
| 2025-04-07 | -96.28 |
| 2025-04-03 | -96.28 |
| 2025-04-02 | -96.05 |
| 2025-04-01 | -96.05 |
| 2025-03-31 | -96.05 |
| 2025-03-28 | -96.05 |
| 2025-03-27 | -96.05 |
| 2025-03-26 | -96.08 |
| 2025-03-25 | -95.88 |
| 2025-03-24 | -95.55 |
| 2025-03-21 | -95.55 |
| 2025-03-20 | -95.55 |
| 2025-03-19 | -95.65 |
| 2025-03-18 | -95.65 |
| 2025-03-17 | -95.58 |
| 2025-03-14 | -95.65 |
| 2025-03-13 | -95.68 |
| 2025-03-12 | -95.68 |
| 2025-03-11 | -95.72 |
| 2025-03-10 | -95.12 |
| 2025-03-07 | -95.09 |
| 2025-03-06 | -94.66 |
| 2025-03-05 | -94.53 |
| 2025-03-04 | -94.36 |
| 2025-03-03 | -94.36 |
| 2025-02-28 | -94.36 |
| 2025-02-27 | -94.36 |
| 2025-02-26 | -94.36 |
| 2025-02-25 | -94.36 |
| 2025-02-24 | -94.36 |
| 2025-02-21 | -94.36 |
| 2025-02-20 | -94.36 |
| 2025-02-19 | -94.40 |
| 2025-02-18 | -94.36 |
| 2025-02-17 | -95.06 |
| 2025-02-14 | -95.22 |
| 2025-02-13 | -95.22 |
| 2025-02-12 | -95.22 |
| 2025-02-11 | -95.22 |
| 2025-02-10 | -95.22 |
| 2025-02-07 | -95.39 |
| 2025-02-06 | -95.39 |
| 2025-02-05 | -95.49 |
| 2025-02-04 | -95.39 |
| 2025-02-03 | -95.39 |
| 2025-01-28 | -95.39 |
| 2025-01-27 | -95.39 |
| 2025-01-24 | -95.39 |
| 2025-01-23 | -95.39 |
| 2025-01-22 | -95.39 |
| 2025-01-21 | -95.39 |
| 2025-01-20 | -95.39 |
| 2025-01-17 | -95.39 |
| 2025-01-16 | -95.29 |
| 2025-01-15 | -95.29 |
| 2025-01-14 | -95.29 |
| 2025-01-13 | -95.35 |
| 2025-01-10 | -95.35 |
| 2025-01-09 | -95.35 |
| 2025-01-08 | -95.35 |
| 2025-01-07 | -94.63 |
| 2025-01-06 | -94.56 |
| 2025-01-03 | -94.56 |
| 2025-01-02 | -94.56 |
| 2024-12-31 | -94.56 |
| 2024-12-30 | -94.56 |
| 2024-12-27 | -94.56 |
| 2024-12-24 | -94.56 |
| 2024-12-23 | -94.56 |
| 2024-12-20 | -94.56 |
| 2024-12-19 | -94.56 |
| 2024-12-18 | -94.56 |
| 2024-12-17 | -94.56 |
| 2024-12-16 | -94.56 |
| 2024-12-13 | -94.56 |
| 2024-12-12 | -94.56 |
| 2024-12-11 | -94.56 |
| 2024-12-10 | -94.56 |
| 2024-12-09 | -94.89 |
| 2024-12-06 | -94.89 |
| 2024-12-05 | -94.89 |
| 2024-12-04 | -94.89 |
| 2024-12-03 | -94.89 |
| 2024-12-02 | -95.06 |
| 2024-11-29 | -95.06 |
| 2024-11-28 | -95.22 |
| 2024-11-27 | -95.09 |
| 2024-11-26 | -95.09 |
| 2024-11-25 | -95.12 |
| 2024-11-22 | -95.12 |
| 2024-11-21 | -95.12 |
| 2024-11-20 | -95.19 |
| 2024-11-19 | -95.22 |
| 2024-11-18 | -95.22 |
| 2024-11-15 | -95.32 |
| 2024-11-14 | -95.32 |
| 2024-11-13 | -95.32 |
| 2024-11-12 | -95.35 |
| 2024-11-11 | -94.63 |
| 2024-11-08 | -94.56 |
| 2024-11-07 | -94.56 |
| 2024-11-06 | -94.56 |
| 2024-11-05 | -94.56 |
| 2024-11-04 | -94.56 |
| 2024-11-01 | -94.56 |
| 2024-10-31 | -94.56 |
| 2024-10-30 | -94.56 |
| 2024-10-29 | -94.56 |
| 2024-10-28 | -94.56 |
| 2024-10-25 | -94.56 |
| 2024-10-24 | -94.56 |
| 2024-10-23 | -94.56 |
| 2024-10-22 | -94.73 |
| 2024-10-21 | -94.46 |
| 2024-10-18 | -94.46 |
| 2024-10-17 | -94.07 |
| 2024-10-16 | -94.07 |
| 2024-10-15 | -94.07 |
| 2024-10-14 | -94.07 |
| 2024-10-10 | -94.07 |
| 2024-10-09 | -94.07 |
| 2024-10-08 | -93.90 |
| 2024-10-07 | -93.90 |
| 2024-10-04 | -94.23 |
| 2024-10-03 | -95.02 |
| 2024-10-02 | -95.06 |
| 2024-09-30 | -94.60 |
| 2024-09-27 | -94.60 |
| 2024-09-26 | -95.09 |
| 2024-09-25 | -95.22 |
| 2024-09-24 | -95.65 |
| 2024-09-23 | -95.22 |
| 2024-09-20 | -95.22 |
| 2024-09-19 | -95.39 |
| 2024-09-17 | -94.60 |
| 2024-09-16 | -94.56 |
| 2024-09-13 | -94.56 |
| 2024-09-12 | -94.56 |
| 2024-09-11 | -94.43 |
| 2024-09-10 | -94.40 |
| 2024-09-09 | -94.40 |
| 2024-09-05 | -94.07 |
| 2024-09-04 | -94.07 |
| 2024-09-03 | -94.07 |
| 2024-09-02 | -94.07 |
| 2024-08-30 | -94.07 |
| 2024-08-29 | -94.07 |
| 2024-08-28 | -94.04 |
| 2024-08-27 | -94.04 |
| 2024-08-26 | -94.04 |
| 2024-08-23 | -94.04 |
| 2024-08-22 | -94.04 |
| 2024-08-21 | -94.04 |
| 2024-08-20 | -94.00 |
| 2024-08-19 | -94.00 |
| 2024-08-16 | -94.56 |
| 2024-08-15 | -94.56 |
| 2024-08-14 | -94.56 |
| 2024-08-13 | -94.56 |
| 2024-08-12 | -94.56 |
| 2024-08-09 | -94.56 |
| 2024-08-08 | -94.56 |
| 2024-08-07 | -94.56 |
| 2024-08-06 | -94.56 |
| 2024-08-05 | -94.56 |
| 2024-08-02 | -94.56 |
| 2024-08-01 | -94.56 |
| 2024-07-31 | -94.56 |
| 2024-07-30 | -94.56 |
| 2024-07-29 | -94.56 |
| 2024-07-26 | -94.56 |
| 2024-07-25 | -94.56 |
| 2024-07-24 | -94.56 |
| 2024-07-23 | -94.56 |
| 2024-07-22 | -94.56 |
| 2024-07-19 | -94.56 |
| 2024-07-18 | -94.56 |
| 2024-07-17 | -94.56 |
| 2024-07-16 | -94.56 |
| 2024-07-15 | -94.56 |
| 2024-07-12 | -94.56 |
| 2024-07-11 | -94.56 |
| 2024-07-10 | -94.56 |
| 2024-07-09 | -94.56 |
| 2024-07-08 | -94.56 |
| 2024-07-05 | -94.56 |
| 2024-07-04 | -94.56 |
| 2024-07-03 | -94.83 |
| 2024-07-02 | -94.69 |
| 2024-06-28 | -94.69 |
| 2024-06-27 | -94.63 |
| 2024-06-26 | -94.63 |
| 2024-06-25 | -94.30 |
| 2024-06-24 | -94.30 |
| 2024-06-21 | -94.30 |
| 2024-06-20 | -94.30 |
| 2024-06-19 | -94.30 |
| 2024-06-18 | -94.27 |
| 2024-06-17 | -94.27 |
| 2024-06-14 | -94.73 |
| 2024-06-13 | -94.89 |
| 2024-06-12 | -94.89 |
| 2024-06-11 | -94.89 |
| 2024-06-07 | -94.89 |
| 2024-06-06 | -94.99 |
| 2024-06-05 | -94.73 |
| 2024-06-04 | -94.73 |
| 2024-06-03 | -94.73 |
| 2024-05-31 | -94.73 |
| 2024-05-30 | -94.73 |
| 2024-05-29 | -94.73 |
| 2024-05-28 | -94.73 |
| 2024-05-27 | -94.73 |
| 2024-05-24 | -94.73 |
| 2024-05-23 | -94.73 |
| 2024-05-22 | -93.74 |
| 2024-05-21 | -93.74 |
| 2024-05-20 | -93.74 |
| 2024-05-17 | -93.74 |
| 2024-05-16 | -93.74 |
| 2024-05-14 | -93.74 |
| 2024-05-13 | -93.74 |
| 2024-05-10 | -93.74 |
| 2024-05-09 | -94.40 |
| 2024-05-08 | -94.40 |
| 2024-05-07 | -94.23 |
| 2024-05-06 | -94.23 |
| 2024-05-03 | -94.23 |
| 2024-05-02 | -94.89 |
| 2024-04-30 | -95.06 |
| 2024-04-29 | -95.06 |
| 2024-04-26 | -95.72 |
| 2024-04-25 | -94.89 |
| 2024-04-24 | -94.89 |
| 2024-04-23 | -94.89 |
| 2024-04-22 | -94.89 |
| 2024-04-19 | -94.66 |
| 2024-04-18 | -94.66 |
| 2024-04-17 | -94.66 |
| 2024-04-16 | -94.66 |
| 2024-04-15 | -94.66 |
| 2024-04-12 | -94.66 |
| 2024-04-11 | -94.73 |
| 2024-04-10 | -94.73 |
| 2024-04-09 | -94.73 |
| 2024-04-08 | -94.73 |
| 2024-04-05 | -94.73 |
| 2024-04-03 | -94.27 |
| 2024-04-02 | -94.27 |
| 2024-03-28 | -93.77 |
| 2024-03-27 | -94.27 |
| 2024-03-26 | -95.22 |
| 2024-03-25 | -95.22 |
| 2024-03-22 | -94.63 |
| 2024-03-21 | -94.63 |
| 2024-03-20 | -94.63 |
| 2024-03-19 | -95.12 |
| 2024-03-18 | -93.41 |
| 2024-03-15 | -93.41 |
| 2024-03-14 | -93.11 |
| 2024-03-13 | -92.88 |
| 2024-03-12 | -94.46 |
| 2024-03-11 | -94.46 |
| 2024-03-08 | -94.46 |
| 2024-03-07 | -94.46 |
| 2024-03-06 | -94.46 |
| 2024-03-05 | -94.46 |
| 2024-03-04 | -94.46 |
| 2024-03-01 | -94.46 |
| 2024-02-29 | -94.46 |
| 2024-02-28 | -94.56 |
| 2024-02-27 | -94.56 |
| 2024-02-26 | -94.56 |
| 2024-02-23 | -94.56 |
| 2024-02-22 | -94.56 |
| 2024-02-21 | -94.56 |
| 2024-02-20 | -94.73 |
| 2024-02-19 | -94.73 |
| 2024-02-16 | -94.73 |
| 2024-02-15 | -93.90 |
| 2024-02-14 | -93.90 |
| 2024-02-09 | -93.90 |
| 2024-02-08 | -93.90 |
| 2024-02-07 | -93.90 |
| 2024-02-06 | -93.90 |
| 2024-02-05 | -94.23 |
| 2024-02-02 | -94.23 |
| 2024-02-01 | -94.23 |
| 2024-01-31 | -94.23 |
| 2024-01-30 | -94.40 |
| 2024-01-29 | -93.74 |
| 2024-01-26 | -91.43 |
| 2024-01-25 | -91.43 |
| 2024-01-24 | -93.08 |
| 2024-01-23 | -92.91 |
| 2024-01-22 | -92.75 |
| 2024-01-19 | -92.75 |
| 2024-01-18 | -91.60 |
| 2024-01-17 | -94.76 |
| 2024-01-16 | -94.10 |
| 2024-01-15 | -94.10 |
| 2024-01-12 | -94.10 |
| 2024-01-11 | -94.40 |
| 2024-01-10 | -94.40 |
| 2024-01-09 | -94.40 |
| 2024-01-08 | -94.40 |
| 2024-01-05 | -94.40 |
| 2024-01-04 | -94.40 |
| 2024-01-03 | -94.40 |
| 2024-01-02 | -94.40 |
| 2023-12-29 | -94.40 |
| 2023-12-28 | -94.40 |
| 2023-12-27 | -94.40 |
| 2023-12-22 | -94.40 |
| 2023-12-21 | -94.40 |
| 2023-12-20 | -94.40 |
| 2023-12-19 | -94.40 |
| 2023-12-18 | -94.40 |
| 2023-12-15 | -94.40 |
| 2023-12-14 | -94.40 |
| 2023-12-13 | -94.40 |
| 2023-12-12 | -94.40 |
| 2023-12-11 | -94.40 |
| 2023-12-08 | -94.40 |
| 2023-12-07 | -94.40 |
| 2023-12-06 | -94.40 |
| 2023-12-05 | -94.40 |
| 2023-12-04 | -94.40 |
| 2023-12-01 | -94.07 |
| 2023-11-30 | -94.07 |
| 2023-11-29 | -94.07 |
| 2023-11-28 | -94.07 |
| 2023-11-27 | -94.07 |
| 2023-11-24 | -94.07 |
| 2023-11-23 | -94.07 |
| 2023-11-22 | -94.07 |
| 2023-11-21 | -94.07 |
| 2023-11-20 | -94.07 |
| 2023-11-17 | -94.07 |
| 2023-11-16 | -93.74 |
| 2023-11-15 | -93.18 |
| 2023-11-14 | -92.91 |
| 2023-11-13 | -93.24 |
| 2023-11-10 | -93.24 |
| 2023-11-09 | -93.24 |
| 2023-11-08 | -93.24 |
| 2023-11-07 | -93.24 |
| 2023-11-06 | -93.18 |
| 2023-11-03 | -93.80 |
| 2023-11-02 | -91.76 |
| 2023-11-01 | -90.94 |
| 2023-10-31 | -90.94 |
| 2023-10-30 | -90.94 |
| 2023-10-27 | -90.94 |
| 2023-10-26 | -90.77 |
| 2023-10-25 | -90.77 |
| 2023-10-24 | -90.44 |
| 2023-10-20 | -90.77 |
| 2023-10-19 | -90.61 |
| 2023-10-18 | -90.44 |
| 2023-10-17 | -90.77 |
| 2023-10-16 | -90.77 |
| 2023-10-13 | -91.10 |
| 2023-10-12 | -91.89 |
| 2023-10-11 | -92.09 |
| 2023-10-10 | -92.91 |
| 2023-10-09 | -94.07 |
| 2023-10-06 | -94.53 |
| 2023-10-05 | -94.66 |
| 2023-10-04 | -94.76 |
| 2023-10-03 | -94.76 |
| 2023-09-29 | -94.76 |
| 2023-09-28 | -94.76 |
| 2023-09-27 | -94.76 |
| 2023-09-26 | -94.76 |
| 2023-09-25 | -94.76 |
| 2023-09-22 | -94.76 |
| 2023-09-21 | -94.76 |
| 2023-09-20 | -94.76 |
| 2023-09-19 | -94.76 |
| 2023-09-18 | -95.22 |
| 2023-09-15 | -95.39 |
| 2023-09-14 | -96.18 |
| 2023-09-13 | -96.54 |
| 2023-09-12 | -96.64 |
| 2023-09-11 | -95.91 |
| 2023-09-07 | -95.91 |
| 2023-09-06 | -95.91 |
| 2023-09-05 | -95.91 |
| 2023-09-04 | -95.91 |
| 2023-08-31 | -95.91 |
| 2023-08-30 | -95.91 |
| 2023-08-29 | -95.91 |
| 2023-08-28 | -95.91 |
| 2023-08-25 | -95.91 |
| 2023-08-24 | -95.91 |
| 2023-08-23 | -95.91 |
| 2023-08-22 | -95.91 |
| 2023-08-21 | -95.91 |
| 2023-08-18 | -95.91 |
| 2023-08-17 | -95.91 |
| 2023-08-16 | -95.91 |
| 2023-08-15 | -95.91 |
| 2023-08-14 | -95.91 |
| 2023-08-11 | -95.91 |
| 2023-08-10 | -95.91 |
| 2023-08-09 | -95.91 |
| 2023-08-08 | -95.91 |
| 2023-08-07 | -95.81 |
| 2023-08-04 | -95.72 |
| 2023-08-03 | -95.62 |
| 2023-08-02 | -95.58 |
| 2023-08-01 | -95.55 |
| 2023-07-31 | -95.55 |
| 2023-07-28 | -95.52 |
| 2023-07-27 | -95.06 |
| 2023-07-26 | -95.06 |
| 2023-07-25 | -95.06 |
| 2023-07-24 | -95.06 |
| 2023-07-21 | -95.06 |
| 2023-07-20 | -95.06 |
| 2023-07-19 | -95.12 |
| 2023-07-18 | -95.12 |
| 2023-07-14 | -95.12 |
| 2023-07-13 | -95.12 |
| 2023-07-12 | -95.12 |
| 2023-07-11 | -95.06 |
| 2023-07-10 | -94.83 |
| 2023-07-07 | -94.83 |
| 2023-07-06 | -94.83 |
| 2023-07-05 | -94.83 |
| 2023-07-04 | -94.83 |
| 2023-07-03 | -94.83 |
| 2023-06-30 | -94.83 |
| 2023-06-29 | -95.25 |
| 2023-06-28 | -95.62 |
| 2023-06-27 | -95.06 |
| 2023-06-26 | -95.06 |
| 2023-06-23 | -95.06 |
| 2023-06-21 | -95.06 |
| 2023-06-20 | -95.06 |
| 2023-06-19 | -95.06 |
| 2023-06-16 | -95.06 |
| 2023-06-15 | -95.06 |
| 2023-06-14 | -94.00 |
| 2023-06-13 | -94.00 |
| 2023-06-12 | -94.00 |
| 2023-06-09 | -94.00 |
| 2023-06-08 | -94.00 |
| 2023-06-07 | -94.00 |
| 2023-06-06 | -94.00 |
| 2023-06-05 | -94.04 |
| 2023-06-02 | -94.04 |
| 2023-06-01 | -94.04 |
| 2023-05-31 | -94.04 |
| 2023-05-30 | -94.04 |
| 2023-05-29 | -94.04 |
| 2023-05-25 | -94.04 |
| 2023-05-24 | -94.04 |
| 2023-05-23 | -94.07 |
| 2023-05-22 | -94.00 |
| 2023-05-19 | -93.87 |
| 2023-05-18 | -93.87 |
| 2023-05-17 | -93.87 |
| 2023-05-16 | -93.90 |
| 2023-05-15 | -93.90 |
| 2023-05-12 | -93.90 |
| 2023-05-11 | -93.90 |
| 2023-05-10 | -93.90 |
| 2023-05-09 | -93.90 |
| 2023-05-08 | -93.90 |
| 2023-05-05 | -93.90 |
| 2023-05-04 | -93.90 |
| 2023-05-03 | -93.90 |
| 2023-05-02 | -93.90 |
| 2023-04-28 | -93.90 |
| 2023-04-27 | -93.90 |
| 2023-04-26 | -93.97 |
| 2023-04-25 | -93.97 |
| 2023-04-24 | -93.84 |
| 2023-04-21 | -93.84 |
| 2023-04-20 | -93.84 |
| 2023-04-19 | -93.84 |
| 2023-04-18 | -93.84 |
| 2023-04-17 | -93.84 |
| 2023-04-14 | -93.87 |
| 2023-04-13 | -93.90 |
| 2023-04-12 | -93.90 |
| 2023-04-11 | -93.74 |
| 2023-04-06 | -93.74 |
| 2023-04-04 | -93.74 |
| 2023-04-03 | -93.74 |
| 2023-03-31 | -93.74 |
| 2023-03-30 | -93.74 |
| 2023-03-29 | -93.74 |
| 2023-03-28 | -93.74 |
| 2023-03-27 | -93.74 |
| 2023-03-24 | -93.74 |
| 2023-03-23 | -93.74 |
| 2023-03-22 | -93.41 |
| 2023-03-21 | -93.15 |
| 2023-03-20 | -92.75 |
| 2023-03-17 | -92.75 |
| 2023-03-16 | -92.58 |
| 2023-03-15 | -91.76 |
| 2023-03-14 | -91.76 |
| 2023-03-13 | -91.76 |
| 2023-03-10 | -91.76 |
| 2023-03-09 | -91.76 |
| 2023-03-08 | -92.02 |
| 2023-03-07 | -92.39 |
| 2023-03-06 | -92.55 |
| 2023-03-03 | -92.55 |
| 2023-03-02 | -92.55 |
| 2023-03-01 | -92.55 |
| 2023-02-28 | -92.65 |
| 2023-02-27 | -92.75 |
| 2023-02-24 | -93.08 |
| 2023-02-23 | -93.08 |
| 2023-02-22 | -93.08 |
| 2023-02-21 | -93.08 |
| 2023-02-20 | -93.01 |
| 2023-02-17 | -93.11 |
| 2023-02-16 | -93.11 |
| 2023-02-15 | -93.11 |
| 2023-02-14 | -93.11 |
| 2023-02-13 | -93.31 |
| 2023-02-10 | -93.28 |
| 2023-02-09 | -93.41 |
| 2023-02-08 | -93.61 |
| 2023-02-07 | -93.90 |
| 2023-02-06 | -94.23 |
| 2023-02-03 | -94.46 |
| 2023-02-02 | -94.73 |
| 2023-02-01 | -94.73 |
| 2023-01-31 | -94.73 |
| 2023-01-30 | -94.73 |
| 2023-01-27 | -94.73 |
| 2023-01-26 | -94.50 |
| 2023-01-20 | -94.50 |
| 2023-01-19 | -94.56 |
| 2023-01-18 | -94.56 |
| 2023-01-17 | -94.56 |
| 2023-01-16 | -94.56 |
| 2023-01-13 | -94.56 |
| 2023-01-12 | -94.56 |
| 2023-01-11 | -94.56 |
| 2023-01-10 | -94.56 |
| 2023-01-09 | -94.60 |
| 2023-01-06 | -94.63 |
| 2023-01-05 | -94.66 |
| 2023-01-04 | -94.69 |
| 2023-01-03 | -94.63 |
| 2022-12-30 | -94.69 |
| 2022-12-29 | -94.69 |
| 2022-12-28 | -94.99 |
| 2022-12-23 | -94.23 |
| 2022-12-22 | -94.23 |
| 2022-12-21 | -93.97 |
| 2022-12-20 | -93.97 |
| 2022-12-19 | -93.97 |
| 2022-12-16 | -93.84 |
| 2022-12-15 | -93.84 |
| 2022-12-14 | -93.80 |
| 2022-12-13 | -93.80 |
| 2022-12-12 | -93.80 |
| 2022-12-09 | -93.80 |
| 2022-12-08 | -93.80 |
| 2022-12-07 | -93.80 |
| 2022-12-06 | -93.80 |
| 2022-12-05 | -93.80 |
| 2022-12-02 | -93.80 |
| 2022-12-01 | -93.84 |
| 2022-11-30 | -93.84 |
| 2022-11-29 | -93.84 |
| 2022-11-28 | -93.08 |
| 2022-11-25 | -93.08 |
| 2022-11-24 | -93.08 |
| 2022-11-23 | -93.08 |
| 2022-11-22 | -93.08 |
| 2022-11-21 | -93.08 |
| 2022-11-18 | -93.84 |
| 2022-11-17 | -93.84 |
| 2022-11-16 | -93.84 |
| 2022-11-15 | -93.87 |
| 2022-11-14 | -93.90 |
| 2022-11-11 | -93.90 |
| 2022-11-10 | -93.90 |
| 2022-11-09 | -93.90 |
| 2022-11-08 | -93.90 |
| 2022-11-07 | -93.90 |
| 2022-11-04 | -93.90 |
| 2022-11-03 | -93.90 |
| 2022-11-02 | -93.90 |
| 2022-11-01 | -93.90 |
| 2022-10-31 | -93.90 |
| 2022-10-28 | -93.90 |
| 2022-10-27 | -93.90 |
| 2022-10-26 | -93.41 |
| 2022-10-25 | -93.41 |
| 2022-10-24 | -93.41 |
| 2022-10-21 | -93.24 |
| 2022-10-20 | -93.24 |
| 2022-10-19 | -93.24 |
| 2022-10-18 | -93.24 |
| 2022-10-17 | -93.24 |
| 2022-10-14 | -93.24 |
| 2022-10-13 | -93.24 |
| 2022-10-12 | -92.91 |
| 2022-10-11 | -92.91 |
| 2022-10-10 | -92.91 |
| 2022-10-07 | -92.91 |
| 2022-10-06 | -92.91 |
| 2022-10-05 | -92.91 |
| 2022-10-03 | -92.91 |
| 2022-09-30 | -92.91 |
| 2022-09-29 | -92.91 |
| 2022-09-28 | -92.91 |
| 2022-09-27 | -92.91 |
| 2022-09-26 | -93.08 |
| 2022-09-23 | -91.99 |
| 2022-09-22 | -91.99 |
| 2022-09-21 | -91.99 |
| 2022-09-20 | -91.99 |
| 2022-09-19 | -91.99 |
| 2022-09-16 | -91.99 |
| 2022-09-15 | -91.99 |
| 2022-09-14 | -91.99 |
| 2022-09-13 | -91.99 |
| 2022-09-09 | -91.99 |
| 2022-09-08 | -91.99 |
| 2022-09-07 | -91.99 |
| 2022-09-06 | -91.99 |
| 2022-09-05 | -91.93 |
| 2022-09-02 | -91.93 |
| 2022-09-01 | -91.93 |
| 2022-08-31 | -91.93 |
| 2022-08-30 | -91.93 |
| 2022-08-29 | -91.93 |
| 2022-08-26 | -91.93 |
| 2022-08-25 | -91.93 |
| 2022-08-24 | -91.93 |
| 2022-08-23 | -91.93 |
| 2022-08-22 | -91.93 |
| 2022-08-19 | -92.42 |
| 2022-08-18 | -92.42 |
| 2022-08-17 | -92.42 |
| 2022-08-16 | -92.42 |
| 2022-08-15 | -92.42 |
| 2022-08-12 | -92.42 |
| 2022-08-11 | -92.42 |
| 2022-08-10 | -92.42 |
| 2022-08-09 | -92.42 |
| 2022-08-08 | -92.42 |
| 2022-08-05 | -92.42 |
| 2022-08-04 | -92.82 |
| 2022-08-03 | -92.29 |
| 2022-08-02 | -92.29 |
| 2022-08-01 | -92.49 |
| 2022-07-29 | -92.49 |
| 2022-07-28 | -92.49 |
| 2022-07-27 | -92.49 |
| 2022-07-26 | -92.49 |
| 2022-07-25 | -92.58 |
| 2022-07-22 | -91.10 |
| 2022-07-21 | -91.10 |
| 2022-07-20 | -91.10 |
| 2022-07-19 | -91.93 |
| 2022-07-18 | -91.93 |
| 2022-07-15 | -93.05 |
| 2022-07-14 | -93.01 |
| 2022-07-13 | -93.08 |
| 2022-07-12 | -92.42 |
| 2022-07-11 | -92.42 |
| 2022-07-08 | -92.39 |
| 2022-07-07 | -92.39 |
| 2022-07-06 | -92.09 |
| 2022-07-05 | -92.58 |
| 2022-07-04 | -92.58 |
| 2022-06-30 | -92.58 |
| 2022-06-29 | -91.60 |
| 2022-06-28 | -88.80 |
| 2022-06-27 | -88.80 |
| 2022-06-24 | -88.80 |
| 2022-06-23 | -88.80 |
| 2022-06-22 | -88.66 |
| 2022-06-21 | -87.48 |
| 2022-06-20 | -86.82 |
| 2022-06-17 | -86.82 |
| 2022-06-16 | -86.82 |
| 2022-06-15 | -86.82 |
| 2022-06-14 | -86.82 |
| 2022-06-13 | -86.55 |
| 2022-06-10 | -89.45 |
| 2022-06-09 | -88.80 |
| 2022-06-08 | -90.11 |
| 2022-06-07 | -90.11 |
| 2022-06-06 | -90.25 |
| 2022-06-02 | -90.38 |
| 2022-06-01 | -90.11 |
| 2022-05-31 | -90.11 |
| 2022-05-30 | -90.11 |
| 2022-05-27 | -90.11 |
| 2022-05-26 | -90.11 |
| 2022-05-25 | -90.11 |
| 2022-05-24 | -89.98 |
| 2022-05-23 | -89.98 |
| 2022-05-20 | -89.98 |
| 2022-05-19 | -89.98 |
| 2022-05-18 | -89.98 |
| 2022-05-17 | -90.11 |
| 2022-05-16 | -90.11 |
| 2022-05-13 | -90.11 |
| 2022-05-12 | -90.11 |
| 2022-05-11 | -89.45 |
| 2022-05-10 | -89.45 |
| 2022-05-06 | -88.14 |
| 2022-05-05 | -88.14 |
| 2022-05-04 | -89.19 |
| 2022-05-03 | -90.38 |
| 2022-04-29 | -90.38 |
| 2022-04-28 | -90.51 |
| 2022-04-27 | -90.51 |
| 2022-04-26 | -90.11 |
| 2022-04-25 | -90.51 |
| 2022-04-22 | -90.25 |
| 2022-04-21 | -90.25 |
| 2022-04-20 | -90.25 |
| 2022-04-19 | -90.25 |
| 2022-04-14 | -90.25 |
| 2022-04-13 | -89.85 |
| 2022-04-12 | -89.72 |
| 2022-04-11 | -89.72 |
| 2022-04-08 | -89.32 |
| 2022-04-07 | -89.45 |
| 2022-04-06 | -88.93 |
| 2022-04-04 | -88.66 |
| 2022-04-01 | -89.72 |
| 2022-03-31 | -90.51 |
| 2022-03-30 | -90.51 |
| 2022-03-29 | -90.51 |
| 2022-03-28 | -90.51 |
| 2022-03-25 | -90.51 |
| 2022-03-24 | -89.45 |
| 2022-03-23 | -88.93 |
| 2022-03-22 | -88.93 |
| 2022-03-21 | -88.80 |
| 2022-03-18 | -91.30 |
| 2022-03-17 | -91.30 |
| 2022-03-16 | -91.30 |
| 2022-03-15 | -91.30 |
| 2022-03-14 | -91.30 |
| 2022-03-11 | -90.51 |
| 2022-03-10 | -90.51 |
| 2022-03-09 | -90.51 |
| 2022-03-08 | -90.64 |
| 2022-03-07 | -90.11 |
| 2022-03-04 | -90.51 |
| 2022-03-03 | -90.51 |
| 2022-03-02 | -90.11 |
| 2022-03-01 | -90.11 |
| 2022-02-28 | -88.80 |
| 2022-02-25 | -88.80 |
| 2022-02-24 | -88.80 |
| 2022-02-23 | -89.06 |
| 2022-02-22 | -87.48 |
| 2022-02-21 | -87.48 |
| 2022-02-18 | -88.53 |
| 2022-02-17 | -88.40 |
| 2022-02-16 | -88.40 |
| 2022-02-15 | -88.93 |
| 2022-02-14 | -88.93 |
| 2022-02-11 | -89.32 |
| 2022-02-10 | -89.32 |
| 2022-02-09 | -87.08 |
| 2022-02-08 | -87.61 |
| 2022-02-07 | -90.90 |
| 2022-02-04 | -90.90 |
| 2022-01-31 | -90.90 |
| 2022-01-28 | -90.90 |
| 2022-01-27 | -90.90 |
| 2022-01-26 | -90.77 |
| 2022-01-25 | -90.64 |
| 2022-01-24 | -90.51 |
| 2022-01-21 | -90.51 |
| 2022-01-20 | -90.90 |
| 2022-01-19 | -91.04 |
| 2022-01-18 | -91.04 |
| 2022-01-17 | -90.38 |
| 2022-01-14 | -90.38 |
| 2022-01-13 | -90.38 |
| 2022-01-12 | -90.38 |
| 2022-01-11 | -91.17 |
| 2022-01-10 | -91.43 |
| 2022-01-07 | -91.43 |
| 2022-01-06 | -90.77 |
| 2022-01-05 | -89.85 |
| 2022-01-04 | -90.51 |
| 2022-01-03 | -90.64 |
| 2021-12-31 | -90.90 |
| 2021-12-30 | -90.77 |
| 2021-12-29 | -90.51 |
| 2021-12-28 | -90.38 |
| 2021-12-24 | -90.38 |
| 2021-12-23 | -90.38 |
| 2021-12-22 | -90.38 |
| 2021-12-21 | -90.38 |
| 2021-12-20 | -90.38 |
| 2021-12-17 | -89.59 |
| 2021-12-16 | -90.11 |
| 2021-12-15 | -90.11 |
| 2021-12-14 | -90.11 |
| 2021-12-13 | -90.11 |
| 2021-12-10 | -90.11 |
| 2021-12-09 | -90.11 |
| 2021-12-08 | -90.38 |
| 2021-12-07 | -90.38 |
| 2021-12-06 | -89.72 |
| 2021-12-03 | -90.51 |
| 2021-12-02 | -90.38 |
| 2021-12-01 | -90.38 |
| 2021-11-30 | -89.72 |
| 2021-11-29 | -89.59 |
| 2021-11-26 | -89.59 |
| 2021-11-25 | -89.59 |
| 2021-11-24 | -89.59 |
| 2021-11-23 | -89.59 |
| 2021-11-22 | -89.45 |
| 2021-11-19 | -90.38 |
| 2021-11-18 | -89.85 |
| 2021-11-17 | -89.85 |
| 2021-11-16 | -89.72 |
| 2021-11-15 | -89.72 |
| 2021-11-12 | -89.98 |
| 2021-11-11 | -89.98 |
| 2021-11-10 | -89.98 |
| 2021-11-09 | -89.98 |
| 2021-11-08 | -89.98 |
| 2021-11-05 | -89.72 |
| 2021-11-04 | -90.38 |
| 2021-11-03 | -89.72 |
| 2021-11-02 | -89.72 |
| 2021-11-01 | -89.72 |
| 2021-10-29 | -89.59 |
| 2021-10-28 | -89.32 |
| 2021-10-27 | -89.32 |
| 2021-10-26 | -89.32 |
| 2021-10-25 | -89.06 |
| 2021-10-22 | -88.93 |
| 2021-10-21 | -89.85 |
| 2021-10-20 | -89.85 |
| 2021-10-19 | -89.85 |
| 2021-10-18 | -89.85 |
| 2021-10-15 | -89.72 |
| 2021-10-12 | -89.72 |
| 2021-10-11 | -89.72 |
| 2021-10-08 | -89.72 |
| 2021-10-07 | -90.38 |
| 2021-10-06 | -90.64 |
| 2021-10-05 | -90.64 |
| 2021-10-04 | -90.64 |
| 2021-09-30 | -89.06 |
| 2021-09-29 | -89.06 |
| 2021-09-28 | -89.06 |
| 2021-09-27 | -89.06 |
| 2021-09-24 | -89.06 |
| 2021-09-23 | -89.06 |
| 2021-09-21 | -89.72 |
| 2021-09-20 | -89.85 |
| 2021-09-17 | -89.85 |
| 2021-09-16 | -90.51 |
| 2021-09-15 | -90.25 |
| 2021-09-14 | -90.51 |
| 2021-09-13 | -91.30 |
| 2021-09-10 | -89.19 |
| 2021-09-09 | -88.66 |
| 2021-09-08 | -88.66 |
| 2021-09-07 | -88.66 |
| 2021-09-06 | -88.66 |
| 2021-09-03 | -88.66 |
| 2021-09-02 | -89.19 |
| 2021-09-01 | -88.27 |
| 2021-08-31 | -88.40 |
| 2021-08-30 | -89.45 |
| 2021-08-27 | -89.45 |
| 2021-08-26 | -90.11 |
| 2021-08-25 | -89.85 |
| 2021-08-24 | -89.85 |
| 2021-08-23 | -90.11 |
| 2021-08-20 | -90.38 |
| 2021-08-19 | -90.38 |
| 2021-08-18 | -90.38 |
| 2021-08-17 | -90.38 |
| 2021-08-16 | -90.38 |
| 2021-08-13 | -90.11 |
| 2021-08-12 | -90.11 |
| 2021-08-11 | -90.11 |
| 2021-08-10 | -90.11 |
| 2021-08-09 | -90.11 |
| 2021-08-06 | -89.45 |
| 2021-08-05 | -89.45 |
| 2021-08-04 | -89.45 |
| 2021-08-03 | -89.45 |
| 2021-08-02 | -89.45 |
| 2021-07-30 | -89.45 |
| 2021-07-29 | -89.45 |
| 2021-07-28 | -89.19 |
| 2021-07-27 | -89.19 |
| 2021-07-26 | -90.11 |
| 2021-07-23 | -90.11 |
| 2021-07-22 | -90.11 |
| 2021-07-21 | -90.25 |
| 2021-07-20 | -90.25 |
| 2021-07-19 | -90.25 |
| 2021-07-16 | -89.45 |
| 2021-07-15 | -89.45 |
| 2021-07-14 | -89.45 |
| 2021-07-13 | -89.45 |
| 2021-07-12 | -90.11 |
| 2021-07-09 | -90.11 |
| 2021-07-08 | -89.45 |
| 2021-07-07 | -89.45 |
| 2021-07-06 | -89.98 |
| 2021-07-05 | -89.45 |
| 2021-07-02 | -89.85 |
| 2021-06-30 | -89.72 |
| 2021-06-29 | -89.72 |
| 2021-06-28 | -88.80 |
| 2021-06-25 | -88.66 |
| 2021-06-24 | -88.66 |
| 2021-06-23 | -88.66 |
| 2021-06-22 | -88.80 |
| 2021-06-21 | -88.80 |
| 2021-06-18 | -88.80 |
| 2021-06-17 | -88.80 |
| 2021-06-16 | -88.66 |
| 2021-06-15 | -88.66 |
| 2021-06-11 | -88.40 |
| 2021-06-10 | -88.40 |
| 2021-06-09 | -87.48 |
| 2021-06-08 | -87.48 |
| 2021-06-07 | -88.27 |
| 2021-06-04 | -88.40 |
| 2021-06-03 | -88.93 |
| 2021-06-02 | -88.40 |
| 2021-06-01 | -89.85 |
| 2021-05-31 | -89.45 |
| 2021-05-28 | -89.19 |
| 2021-05-27 | -88.80 |
| 2021-05-26 | -89.59 |
| 2021-05-25 | -89.98 |
| 2021-05-24 | -89.98 |
| 2021-05-21 | -89.59 |
| 2021-05-20 | -89.59 |
| 2021-05-18 | -89.59 |
| 2021-05-17 | -90.11 |
| 2021-05-14 | -89.19 |
| 2021-05-13 | -89.98 |
| 2021-05-12 | -89.59 |
| 2021-05-11 | -89.72 |
| 2021-05-10 | -89.59 |
| 2021-05-07 | -89.45 |
| 2021-05-06 | -89.19 |
| 2021-05-05 | -89.19 |
| 2021-05-04 | -89.19 |
| 2021-05-03 | -89.85 |
| 2021-04-30 | -89.85 |
| 2021-04-29 | -89.45 |
| 2021-04-28 | -89.59 |
| 2021-04-27 | -89.59 |
| 2021-04-26 | -89.59 |
| 2021-04-23 | -89.59 |
| 2021-04-22 | -89.59 |
| 2021-04-21 | -89.32 |
| 2021-04-20 | -89.32 |
| 2021-04-19 | -89.32 |
| 2021-04-16 | -89.32 |
| 2021-04-15 | -89.45 |
| 2021-04-14 | -89.45 |
| 2021-04-13 | -88.53 |
| 2021-04-12 | -89.19 |
| 2021-04-09 | -89.19 |
| 2021-04-08 | -89.19 |
| 2021-04-07 | -89.19 |
| 2021-04-01 | -89.45 |
| 2021-03-31 | -89.45 |
| 2021-03-30 | -89.45 |
| 2021-03-29 | -89.45 |
| 2021-03-26 | -89.45 |
| 2021-03-25 | -89.45 |
| 2021-03-24 | -89.06 |
| 2021-03-23 | -88.80 |
| 2021-03-22 | -88.66 |
| 2021-03-19 | -88.66 |
| 2021-03-18 | -89.19 |
| 2021-03-17 | -88.66 |
| 2021-03-16 | -88.66 |
| 2021-03-15 | -88.66 |
| 2021-03-12 | -88.14 |
| 2021-03-11 | -88.14 |
| 2021-03-10 | -88.14 |
| 2021-03-09 | -87.74 |
| 2021-03-08 | -87.74 |
| 2021-03-05 | -88.27 |
| 2021-03-04 | -87.74 |
| 2021-03-03 | -87.74 |
| 2021-03-02 | -88.40 |
| 2021-03-01 | -88.14 |
| 2021-02-26 | -88.14 |
| 2021-02-25 | -87.08 |
| 2021-02-24 | -87.48 |
| 2021-02-23 | -88.80 |
| 2021-02-22 | -87.48 |
| 2021-02-19 | -88.66 |
| 2021-02-18 | -88.66 |
| 2021-02-17 | -86.82 |
| 2021-02-16 | -89.06 |
| 2021-02-11 | -89.45 |
| 2021-02-10 | -89.59 |
| 2021-02-09 | -89.59 |
| 2021-02-08 | -88.80 |
| 2021-02-05 | -89.06 |
| 2021-02-04 | -89.45 |
| 2021-02-03 | -89.19 |
| 2021-02-02 | -89.59 |
| 2021-02-01 | -89.72 |
| 2021-01-29 | -89.72 |
| 2021-01-28 | -88.53 |
| 2021-01-27 | -88.53 |
| 2021-01-26 | -87.74 |
| 2021-01-25 | -87.08 |
| 2021-01-22 | -87.08 |
| 2021-01-21 | -87.08 |
| 2021-01-20 | -89.06 |
| 2021-01-19 | -89.06 |
| 2021-01-18 | -89.06 |
| 2021-01-15 | -89.59 |
| 2021-01-14 | -89.85 |
| 2021-01-13 | -89.72 |
| 2021-01-12 | -88.27 |
| 2021-01-11 | -89.98 |
| 2021-01-08 | -89.98 |
| 2021-01-07 | -89.98 |
| 2021-01-06 | -89.98 |
| 2021-01-05 | -89.98 |
| 2021-01-04 | -89.72 |
| 2020-12-31 | -89.85 |
| 2020-12-30 | -89.85 |
| 2020-12-29 | -89.85 |
| 2020-12-28 | -89.85 |
| 2020-12-24 | -89.85 |
| 2020-12-23 | -89.72 |
| 2020-12-22 | -89.85 |
| 2020-12-21 | -89.85 |
| 2020-12-18 | -89.72 |
| 2020-12-17 | -89.72 |
| 2020-12-16 | -87.74 |
| 2020-12-15 | -87.74 |
| 2020-12-14 | -87.74 |
| 2020-12-11 | -87.74 |
| 2020-12-10 | -87.48 |
| 2020-12-09 | -89.32 |
| 2020-12-08 | -89.32 |
| 2020-12-07 | -89.32 |
| 2020-12-04 | -89.32 |
| 2020-12-03 | -87.61 |
| 2020-12-02 | -88.66 |
| 2020-12-01 | -90.64 |
| 2020-11-30 | -90.38 |
| 2020-11-27 | -89.98 |
| 2020-11-26 | -89.98 |
| 2020-11-25 | -89.98 |
| 2020-11-24 | -90.11 |
| 2020-11-23 | -90.11 |
| 2020-11-20 | -90.11 |
| 2020-11-19 | -90.11 |
| 2020-11-18 | -90.11 |
| 2020-11-17 | -90.11 |
| 2020-11-16 | -89.85 |
| 2020-11-13 | -88.80 |
| 2020-11-12 | -88.80 |
| 2020-11-11 | -88.80 |
| 2020-11-10 | -88.80 |
| 2020-11-09 | -88.93 |
| 2020-11-06 | -88.93 |
| 2020-11-05 | -88.93 |
| 2020-11-04 | -88.93 |
| 2020-11-03 | -88.80 |
| 2020-11-02 | -89.19 |
| 2020-10-30 | -87.35 |
| 2020-10-29 | -89.32 |
| 2020-10-28 | -89.32 |
| 2020-10-27 | -89.19 |
| 2020-10-23 | -88.80 |
| 2020-10-22 | -88.80 |
| 2020-10-21 | -88.80 |
| 2020-10-20 | -88.80 |
| 2020-10-19 | -89.59 |
| 2020-10-16 | -89.59 |
| 2020-10-15 | -89.59 |
| 2020-10-14 | -90.11 |
| 2020-10-12 | -89.06 |
| 2020-10-09 | -88.53 |
| 2020-10-08 | -88.53 |
| 2020-10-07 | -88.40 |
| 2020-10-06 | -88.40 |
| 2020-10-05 | -90.11 |
| 2020-09-30 | -89.45 |
| 2020-09-29 | -89.32 |
| 2020-09-28 | -89.32 |
| 2020-09-25 | -89.32 |
| 2020-09-24 | -88.14 |
| 2020-09-23 | -88.14 |
| 2020-09-22 | -88.14 |
| 2020-09-21 | -88.14 |
| 2020-09-18 | -88.00 |
| 2020-09-17 | -87.08 |
| 2020-09-16 | -85.37 |
| 2020-09-15 | -87.48 |
| 2020-09-14 | -87.08 |
| 2020-09-11 | -86.03 |
| 2020-09-10 | -85.76 |
| 2020-09-09 | -84.18 |
| 2020-09-08 | -84.18 |
| 2020-09-07 | -84.18 |
| 2020-09-04 | -84.18 |
| 2020-09-03 | -85.50 |
| 2020-09-02 | -87.08 |
| 2020-09-01 | -87.08 |
| 2020-08-31 | -87.08 |
| 2020-08-28 | -87.08 |
| 2020-08-27 | -86.95 |
| 2020-08-26 | -87.08 |
| 2020-08-25 | -86.82 |
| 2020-08-24 | -86.82 |
| 2020-08-21 | -87.08 |
| 2020-08-20 | -87.08 |
| 2020-08-19 | -86.82 |
| 2020-08-18 | -86.82 |
| 2020-08-17 | -86.82 |
| 2020-08-14 | -86.82 |
| 2020-08-13 | -86.82 |
| 2020-08-12 | -86.82 |
| 2020-08-11 | -86.82 |
| 2020-08-10 | -87.48 |
| 2020-08-07 | -87.48 |
| 2020-08-06 | -87.48 |
| 2020-08-05 | -86.82 |
| 2020-08-04 | -86.82 |
| 2020-08-03 | -86.82 |
| 2020-07-31 | -86.82 |
| 2020-07-30 | -87.74 |
| 2020-07-29 | -87.87 |
| 2020-07-28 | -88.00 |
| 2020-07-27 | -88.00 |
| 2020-07-24 | -88.27 |
| 2020-07-23 | -88.40 |
| 2020-07-22 | -88.40 |
| 2020-07-21 | -85.50 |
| 2020-07-20 | -85.50 |
| 2020-07-17 | -80.89 |
| 2020-07-16 | -80.62 |
| 2020-07-15 | -80.49 |
| 2020-07-14 | -80.23 |
| 2020-07-13 | -79.57 |
| 2020-07-10 | -81.28 |
| 2020-07-09 | -81.54 |
| 2020-07-08 | -84.31 |
| 2020-07-07 | -84.31 |
| 2020-07-06 | -83.52 |
| 2020-07-03 | -86.55 |
| 2020-07-02 | -87.35 |
| 2020-06-30 | -88.14 |
| 2020-06-29 | -88.40 |
| 2020-06-26 | -88.80 |
| 2020-06-24 | -88.14 |
| 2020-06-23 | -88.14 |
| 2020-06-22 | -88.27 |
| 2020-06-19 | -88.80 |
| 2020-06-18 | -88.80 |
| 2020-06-17 | -89.06 |
| 2020-06-16 | -89.72 |
| 2020-06-15 | -89.85 |
| 2020-06-12 | -89.72 |
| 2020-06-11 | -89.72 |
| 2020-06-10 | -89.59 |
| 2020-06-09 | -89.32 |
| 2020-06-08 | -90.11 |
| 2020-06-05 | -89.59 |
| 2020-06-04 | -90.38 |
| 2020-06-03 | -89.59 |
| 2020-06-02 | -90.51 |
| 2020-06-01 | -90.25 |
| 2020-05-29 | -89.98 |
| 2020-05-28 | -90.11 |
| 2020-05-27 | -90.11 |
| 2020-05-26 | -90.11 |
| 2020-05-25 | -90.11 |
| 2020-05-22 | -90.11 |
| 2020-05-21 | -90.11 |
| 2020-05-20 | -89.98 |
| 2020-05-19 | -89.85 |
| 2020-05-18 | -89.85 |
| 2020-05-15 | -89.85 |
| 2020-05-14 | -89.98 |
| 2020-05-13 | -88.27 |
| 2020-05-12 | -88.40 |
| 2020-05-11 | -88.40 |
| 2020-05-08 | -87.87 |
| 2020-05-07 | -87.87 |
| 2020-05-06 | -88.40 |
| 2020-05-05 | -88.80 |
| 2020-05-04 | -90.25 |
| 2020-04-29 | -90.38 |
| 2020-04-28 | -90.64 |
| 2020-04-27 | -90.64 |
| 2020-04-24 | -90.77 |
| 2020-04-23 | -90.77 |
| 2020-04-22 | -89.45 |
| 2020-04-21 | -89.45 |
| 2020-04-20 | -90.77 |
| 2020-04-17 | -90.77 |
| 2020-04-16 | -89.45 |
| 2020-04-15 | -89.45 |
| 2020-04-14 | -89.45 |
| 2020-04-09 | -89.45 |
| 2020-04-08 | -91.43 |
| 2020-04-07 | -90.51 |
| 2020-04-06 | -90.51 |
| 2020-04-03 | -90.77 |
| 2020-04-02 | -88.93 |
| 2020-04-01 | -88.93 |
| 2020-03-31 | -88.93 |
| 2020-03-30 | -88.80 |
| 2020-03-27 | -88.80 |
| 2020-03-26 | -89.19 |
| 2020-03-25 | -89.19 |
| 2020-03-24 | -89.85 |
| 2020-03-23 | -89.06 |
| 2020-03-20 | -89.19 |
| 2020-03-19 | -89.19 |
| 2020-03-18 | -88.00 |
| 2020-03-17 | -87.74 |
| 2020-03-16 | -86.95 |
| 2020-03-13 | -86.82 |
| 2020-03-12 | -86.95 |
| 2020-03-11 | -84.44 |
| 2020-03-10 | -85.37 |
| 2020-03-09 | -84.84 |
| 2020-03-06 | -84.31 |
| 2020-03-05 | -84.31 |
| 2020-03-04 | -84.31 |
| 2020-03-03 | -84.31 |
| 2020-03-02 | -84.31 |
| 2020-02-28 | -85.10 |
| 2020-02-27 | -83.79 |
| 2020-02-26 | -82.86 |
| 2020-02-25 | -82.86 |
| 2020-02-24 | -82.86 |
| 2020-02-21 | -82.86 |
| 2020-02-20 | -82.86 |
| 2020-02-19 | -84.18 |
| 2020-02-18 | -84.18 |
| 2020-02-17 | -82.60 |
| 2020-02-14 | -84.05 |
| 2020-02-13 | -84.18 |
| 2020-02-12 | -84.18 |
| 2020-02-11 | -84.18 |
| 2020-02-10 | -83.92 |
| 2020-02-07 | -83.92 |
| 2020-02-06 | -84.84 |
| 2020-02-05 | -84.97 |
| 2020-02-04 | -83.65 |
| 2020-02-03 | -83.65 |
| 2020-01-31 | -84.84 |
| 2020-01-30 | -83.65 |
| 2020-01-29 | -83.65 |
| 2020-01-24 | -83.52 |
| 2020-01-23 | -83.52 |
| 2020-01-22 | -82.73 |
| 2020-01-21 | -82.47 |
| 2020-01-20 | -82.47 |
| 2020-01-17 | -82.86 |
| 2020-01-16 | -83.26 |
| 2020-01-15 | -83.26 |
| 2020-01-14 | -83.39 |
| 2020-01-13 | -82.60 |
| 2020-01-10 | -82.86 |
| 2020-01-09 | -83.26 |
| 2020-01-08 | -82.34 |
| 2020-01-07 | -82.34 |
| 2020-01-06 | -82.86 |
| 2020-01-03 | -81.68 |
| 2020-01-02 | -82.73 |
| 2019-12-31 | -81.81 |
| 2019-12-30 | -81.81 |
| 2019-12-27 | -81.68 |
| 2019-12-24 | -80.49 |
| 2019-12-23 | -77.46 |
| 2019-12-20 | -78.51 |
| 2019-12-19 | -77.19 |
| 2019-12-18 | -78.91 |
| 2019-12-17 | -79.04 |
| 2019-12-16 | -78.91 |
| 2019-12-13 | -81.68 |
| 2019-12-12 | -82.07 |
| 2019-12-11 | -82.47 |
| 2019-12-10 | -82.73 |
| 2019-12-09 | -82.99 |
| 2019-12-06 | -80.89 |
| 2019-12-05 | -80.89 |
| 2019-12-04 | -77.85 |
| 2019-12-03 | -80.23 |
| 2019-12-02 | -77.72 |
| 2019-11-29 | -77.19 |
| 2019-11-28 | -81.81 |
| 2019-11-27 | -82.07 |
| 2019-11-26 | -76.27 |
| 2019-11-25 | -78.25 |
| 2019-11-22 | -78.25 |
| 2019-11-21 | -79.96 |
| 2019-11-20 | -80.75 |
| 2019-11-19 | -81.68 |
| 2019-11-18 | -82.99 |
| 2019-11-15 | -85.24 |
| 2019-11-14 | -82.86 |
| 2019-11-13 | -82.86 |
| 2019-11-12 | -84.05 |
| 2019-11-11 | -83.79 |
| 2019-11-08 | -83.79 |
| 2019-11-07 | -83.79 |
| 2019-11-06 | -82.86 |
| 2019-11-05 | -82.99 |
| 2019-11-04 | -82.07 |
| 2019-11-01 | -81.54 |
| 2019-10-31 | -82.99 |
| 2019-10-30 | -83.52 |
| 2019-10-29 | -83.92 |
| 2019-10-28 | -81.28 |
| 2019-10-25 | -81.28 |
| 2019-10-24 | -80.75 |
| 2019-10-23 | -80.23 |
| 2019-10-22 | -82.20 |
| 2019-10-21 | -81.94 |
| 2019-10-18 | -82.20 |
| 2019-10-17 | -82.07 |
| 2019-10-16 | -82.07 |
| 2019-10-15 | -83.65 |
| 2019-10-14 | -83.65 |
| 2019-10-11 | -84.18 |
| 2019-10-10 | -84.18 |
| 2019-10-09 | -84.05 |
| 2019-10-08 | -84.05 |
| 2019-10-04 | -84.84 |
| 2019-10-03 | -84.71 |
| 2019-10-02 | -84.71 |
| 2019-09-30 | -85.37 |
| 2019-09-27 | -84.84 |
| 2019-09-26 | -84.84 |
| 2019-09-25 | -84.18 |
| 2019-09-24 | -84.18 |
| 2019-09-23 | -84.18 |
| 2019-09-20 | -83.79 |
| 2019-09-19 | -83.13 |
| 2019-09-18 | -83.52 |
| 2019-09-17 | -82.60 |
| 2019-09-16 | -82.60 |
| 2019-09-13 | -82.47 |
| 2019-09-12 | -82.34 |
| 2019-09-11 | -82.20 |
| 2019-09-10 | -82.20 |
| 2019-09-09 | -82.20 |
| 2019-09-06 | -82.20 |
| 2019-09-05 | -82.34 |
| 2019-09-04 | -83.92 |
| 2019-09-03 | -83.13 |
| 2019-09-02 | -80.89 |
| 2019-08-30 | -80.23 |
| 2019-08-29 | -80.23 |
| 2019-08-28 | -80.23 |
| 2019-08-27 | -80.23 |
| 2019-08-26 | -80.23 |
| 2019-08-23 | -80.23 |
| 2019-08-22 | -80.23 |
| 2019-08-21 | -81.41 |
| 2019-08-20 | -80.36 |
| 2019-08-19 | -80.36 |
| 2019-08-16 | -81.54 |
| 2019-08-15 | -81.54 |
| 2019-08-14 | -81.54 |
| 2019-08-13 | -81.54 |
| 2019-08-12 | -83.52 |
| 2019-08-09 | -77.72 |
| 2019-08-08 | -81.54 |
| 2019-08-07 | -77.59 |
| 2019-08-06 | -77.59 |
| 2019-08-05 | -77.59 |
| 2019-08-02 | -78.91 |
| 2019-08-01 | -78.64 |
| 2019-07-31 | -78.64 |
| 2019-07-30 | -78.64 |
| 2019-07-29 | -78.64 |
| 2019-07-26 | -78.25 |
| 2019-07-25 | -78.25 |
| 2019-07-24 | -77.59 |
| 2019-07-23 | -76.67 |
| 2019-07-22 | -76.67 |
| 2019-07-19 | -75.88 |
| 2019-07-18 | -79.96 |
| 2019-07-17 | -80.23 |
| 2019-07-16 | -80.49 |
| 2019-07-15 | -79.83 |
| 2019-07-12 | -79.83 |
| 2019-07-11 | -79.96 |
| 2019-07-10 | -79.57 |
| 2019-07-09 | -78.91 |
| 2019-07-08 | -78.91 |
| 2019-07-05 | -80.49 |
| 2019-07-04 | -79.17 |
| 2019-07-03 | -79.17 |
| 2019-07-02 | -81.02 |
| 2019-06-28 | -81.28 |
| 2019-06-27 | -81.28 |
| 2019-06-26 | -80.89 |
| 2019-06-25 | -81.15 |
| 2019-06-24 | -81.15 |
| 2019-06-21 | -80.23 |
| 2019-06-20 | -80.23 |
| 2019-06-19 | -79.30 |
| 2019-06-18 | -79.44 |
| 2019-06-17 | -76.27 |
| 2019-06-14 | -75.09 |
| 2019-06-13 | -73.64 |
| 2019-06-12 | -78.78 |
| 2019-06-11 | -77.59 |
| 2019-06-10 | -77.59 |
| 2019-06-06 | -79.17 |
| 2019-06-05 | -76.27 |
| 2019-06-04 | -76.27 |
| 2019-06-03 | -76.27 |
| 2019-05-31 | -76.27 |
| 2019-05-30 | -76.27 |
| 2019-05-29 | -76.27 |
| 2019-05-28 | -76.27 |
| 2019-05-27 | -76.93 |
| 2019-05-24 | -74.95 |
| 2019-05-23 | -74.56 |
| 2019-05-22 | -74.43 |
| 2019-05-21 | -76.01 |
| 2019-05-20 | -77.06 |
| 2019-05-17 | -74.95 |
| 2019-05-16 | -74.43 |
| 2019-05-15 | -73.90 |
| 2019-05-14 | -75.48 |
| 2019-05-10 | -74.95 |
| 2019-05-09 | -74.95 |
| 2019-05-08 | -74.95 |
| 2019-05-07 | -76.93 |
| 2019-05-06 | -76.54 |
| 2019-05-03 | -75.61 |
| 2019-05-02 | -75.22 |
| 2019-04-30 | -76.54 |
| 2019-04-29 | -76.54 |
| 2019-04-26 | -76.27 |
| 2019-04-25 | -76.67 |
| 2019-04-24 | -76.54 |
| 2019-04-23 | -76.54 |
| 2019-04-18 | -76.14 |
| 2019-04-17 | -75.74 |
| 2019-04-16 | -75.48 |
| 2019-04-15 | -75.48 |
| 2019-04-12 | -75.48 |
| 2019-04-11 | -75.48 |
| 2019-04-10 | -75.88 |
| 2019-04-09 | -74.95 |
| 2019-04-08 | -74.29 |
| 2019-04-04 | -74.29 |
| 2019-04-03 | -74.56 |
| 2019-04-02 | -74.56 |
| 2019-04-01 | -74.29 |
| 2019-03-29 | -75.35 |
| 2019-03-28 | -77.59 |
| 2019-03-27 | -77.59 |
| 2019-03-26 | -76.93 |
| 2019-03-25 | -76.93 |
| 2019-03-22 | -77.06 |
| 2019-03-21 | -74.69 |
| 2019-03-20 | -76.01 |
| 2019-03-19 | -75.22 |
| 2019-03-18 | -76.93 |
| 2019-03-15 | -78.25 |
| 2019-03-14 | -78.51 |
| 2019-03-13 | -79.17 |
| 2019-03-12 | -79.17 |
| 2019-03-11 | -78.51 |
| 2019-03-08 | -78.25 |
| 2019-03-07 | -79.83 |
| 2019-03-06 | -79.04 |
| 2019-03-05 | -81.81 |
| 2019-03-04 | -80.23 |
| 2019-03-01 | -79.96 |
| 2019-02-28 | -80.89 |
| 2019-02-27 | -81.68 |
| 2019-02-26 | -80.23 |
| 2019-02-25 | -81.94 |
| 2019-02-22 | -81.94 |
| 2019-02-21 | -81.94 |
| 2019-02-20 | -82.07 |
| 2019-02-19 | -80.89 |
| 2019-02-18 | -82.47 |
| 2019-02-15 | -79.83 |
| 2019-02-14 | -79.83 |
| 2019-02-13 | -80.23 |
| 2019-02-12 | -80.23 |
| 2019-02-11 | -80.23 |
| 2019-02-08 | -80.23 |
| 2019-02-04 | -80.23 |
| 2019-02-01 | -80.75 |
| 2019-01-31 | -80.62 |
| 2019-01-30 | -81.54 |
| 2019-01-29 | -81.54 |
| 2019-01-28 | -80.23 |
| 2019-01-25 | -80.89 |
| 2019-01-24 | -81.28 |
| 2019-01-23 | -81.28 |
| 2019-01-22 | -80.36 |
| 2019-01-21 | -80.36 |
| 2019-01-18 | -80.23 |
| 2019-01-17 | -83.39 |
| 2019-01-16 | -80.36 |
| 2019-01-15 | -80.23 |
| 2019-01-14 | -82.86 |
| 2019-01-11 | -82.86 |
| 2019-01-10 | -82.86 |
| 2019-01-09 | -82.86 |
| 2019-01-08 | -82.99 |
| 2019-01-07 | -82.99 |
| 2019-01-04 | -83.52 |
| 2019-01-03 | -82.86 |
| 2019-01-02 | -82.86 |
| 2018-12-31 | -82.86 |
| 2018-12-28 | -82.99 |
| 2018-12-27 | -83.26 |
| 2018-12-24 | -82.86 |
| 2018-12-21 | -81.68 |
| 2018-12-20 | -81.68 |
| 2018-12-19 | -81.68 |
| 2018-12-18 | -81.68 |
| 2018-12-17 | -81.68 |
| 2018-12-14 | -81.68 |
| 2018-12-13 | -81.15 |
| 2018-12-12 | -79.83 |
| 2018-12-11 | -81.15 |
| 2018-12-10 | -80.49 |
| 2018-12-07 | -80.49 |
| 2018-12-06 | -78.91 |
| 2018-12-05 | -78.91 |
| 2018-12-04 | -78.91 |
| 2018-12-03 | -78.25 |
| 2018-11-30 | -78.25 |
| 2018-11-29 | -78.25 |
| 2018-11-28 | -78.91 |
| 2018-11-27 | -78.25 |
| 2018-11-26 | -78.25 |
| 2018-11-23 | -78.91 |
| 2018-11-22 | -77.72 |
| 2018-11-21 | -77.33 |
| 2018-11-20 | -76.01 |
| 2018-11-19 | -75.88 |
| 2018-11-16 | -76.01 |
| 2018-11-15 | -75.22 |
| 2018-11-14 | -77.19 |
| 2018-11-13 | -76.93 |
| 2018-11-12 | -76.93 |
| 2018-11-09 | -75.88 |
| 2018-11-08 | -77.19 |
| 2018-11-07 | -83.26 |
| 2018-11-06 | -80.89 |
| 2018-11-05 | -80.89 |
| 2018-11-02 | -80.89 |
| 2018-11-01 | -83.65 |
| 2018-10-31 | -83.65 |
| 2018-10-30 | -83.26 |
| 2018-10-29 | -83.26 |
| 2018-10-26 | -83.26 |
| 2018-10-25 | -83.39 |
| 2018-10-24 | -82.47 |
| 2018-10-23 | -82.47 |
| 2018-10-22 | -82.60 |
| 2018-10-19 | -82.60 |
| 2018-10-18 | -82.86 |
| 2018-10-16 | -81.15 |
| 2018-10-15 | -82.86 |
| 2018-10-12 | -82.86 |
| 2018-10-11 | -82.86 |
| 2018-10-10 | -81.15 |
| 2018-10-09 | -80.75 |
| 2018-10-08 | -80.75 |
| 2018-10-05 | -80.75 |
| 2018-10-04 | -81.68 |
| 2018-10-03 | -80.23 |
| 2018-10-02 | -80.62 |
| 2018-09-28 | -80.62 |
| 2018-09-27 | -80.62 |
| 2018-09-26 | -80.62 |
| 2018-09-24 | -80.89 |
| 2018-09-21 | -80.09 |
| 2018-09-20 | -80.09 |
| 2018-09-19 | -79.57 |
| 2018-09-18 | -79.57 |
| 2018-09-17 | -79.04 |
| 2018-09-14 | -79.04 |
| 2018-09-13 | -78.78 |
| 2018-09-12 | -78.64 |
| 2018-09-11 | -77.59 |
| 2018-09-10 | -80.09 |
| 2018-09-07 | -78.12 |
| 2018-09-06 | -77.85 |
| 2018-09-05 | -77.72 |
| 2018-09-04 | -77.72 |
| 2018-09-03 | -78.91 |
| 2018-08-31 | -77.59 |
| 2018-08-30 | -77.19 |
| 2018-08-29 | -77.33 |
| 2018-08-28 | -76.27 |
| 2018-08-27 | -76.40 |
| 2018-08-24 | -76.27 |
| 2018-08-23 | -76.27 |
| 2018-08-22 | -76.27 |
| 2018-08-21 | -75.88 |
| 2018-08-20 | -76.01 |
| 2018-08-17 | -75.61 |
| 2018-08-16 | -75.61 |
| 2018-08-15 | -75.88 |
| 2018-08-14 | -75.22 |
| 2018-08-13 | -73.90 |
| 2018-08-10 | -74.69 |
| 2018-08-09 | -74.95 |
| 2018-08-08 | -74.69 |
| 2018-08-07 | -74.69 |
| 2018-08-06 | -74.69 |
| 2018-08-03 | -74.69 |
| 2018-08-02 | -74.82 |
| 2018-08-01 | -74.69 |
| 2018-07-31 | -74.29 |
| 2018-07-30 | -74.03 |
| 2018-07-27 | -73.77 |
| 2018-07-26 | -73.64 |
| 2018-07-25 | -73.50 |
| 2018-07-24 | -74.03 |
| 2018-07-23 | -73.24 |
| 2018-07-20 | -73.24 |
| 2018-07-19 | -73.64 |
| 2018-07-18 | -74.16 |
| 2018-07-17 | -74.16 |
| 2018-07-16 | -75.09 |
| 2018-07-13 | -72.98 |
| 2018-07-12 | -74.03 |
| 2018-07-11 | -74.03 |
| 2018-07-10 | -74.03 |
| 2018-07-09 | -74.29 |
| 2018-07-06 | -75.09 |
| 2018-07-05 | -75.09 |
| 2018-07-04 | -75.22 |
| 2018-07-03 | -74.43 |
| 2018-06-29 | -75.22 |
| 2018-06-28 | -75.61 |
| 2018-06-27 | -75.61 |
| 2018-06-26 | -75.35 |
| 2018-06-25 | -75.74 |
| 2018-06-22 | -73.77 |
| 2018-06-21 | -74.16 |
| 2018-06-20 | -74.29 |
| 2018-06-19 | -74.95 |
| 2018-06-15 | -73.50 |
| 2018-06-14 | -73.50 |
| 2018-06-13 | -72.98 |
| 2018-06-12 | -73.64 |
| 2018-06-11 | -74.69 |
| 2018-06-08 | -72.98 |
| 2018-06-07 | -75.22 |
| 2018-06-06 | -75.22 |
| 2018-06-05 | -73.64 |
| 2018-06-04 | -75.22 |
| 2018-06-01 | -75.22 |
| 2018-05-31 | -75.09 |
| 2018-05-30 | -75.22 |
| 2018-05-29 | -75.22 |
| 2018-05-28 | -73.64 |
| 2018-05-25 | -74.95 |
| 2018-05-24 | -74.95 |
| 2018-05-23 | -74.95 |
| 2018-05-21 | -75.88 |
| 2018-05-18 | -74.29 |
| 2018-05-17 | -74.29 |
| 2018-05-16 | -74.29 |
| 2018-05-15 | -74.29 |
| 2018-05-14 | -73.77 |
| 2018-05-11 | -73.77 |
| 2018-05-10 | -73.24 |
| 2018-05-09 | -73.64 |
| 2018-05-08 | -73.64 |
| 2018-05-07 | -75.35 |
| 2018-05-04 | -75.35 |
| 2018-05-03 | -74.29 |
| 2018-05-02 | -74.29 |
| 2018-04-30 | -73.64 |
| 2018-04-27 | -73.64 |
| 2018-04-26 | -73.90 |
| 2018-04-25 | -73.90 |
| 2018-04-24 | -73.90 |
| 2018-04-23 | -73.64 |
| 2018-04-20 | -72.98 |
| 2018-04-19 | -73.11 |
| 2018-04-18 | -72.84 |
| 2018-04-17 | -72.32 |
| 2018-04-16 | -72.32 |
| 2018-04-13 | -72.19 |
| 2018-04-12 | -72.58 |
| 2018-04-11 | -72.45 |
| 2018-04-10 | -72.45 |
| 2018-04-09 | -72.58 |
| 2018-04-06 | -73.37 |
| 2018-04-04 | -73.64 |
| 2018-04-03 | -72.84 |
| 2018-03-29 | -72.84 |
| 2018-03-28 | -72.05 |
| 2018-03-27 | -71.00 |
| 2018-03-26 | -72.05 |
| 2018-03-23 | -71.79 |
| 2018-03-22 | -72.58 |
| 2018-03-21 | -72.84 |
| 2018-03-20 | -71.92 |
| 2018-03-19 | -72.19 |
| 2018-03-16 | -72.19 |
| 2018-03-15 | -72.32 |
| 2018-03-14 | -71.26 |
| 2018-03-13 | -70.34 |
| 2018-03-12 | -69.81 |
| 2018-03-09 | -70.34 |
| 2018-03-08 | -72.98 |
| 2018-03-07 | -73.11 |
| 2018-03-06 | -72.32 |
| 2018-03-05 | -72.05 |
| 2018-03-02 | -72.05 |
| 2018-03-01 | -72.05 |
| 2018-02-28 | -72.84 |
| 2018-02-27 | -71.00 |
| 2018-02-26 | -71.00 |
| 2018-02-23 | -70.21 |
| 2018-02-22 | -70.87 |
| 2018-02-21 | -71.26 |
| 2018-02-20 | -70.34 |
| 2018-02-15 | -70.34 |
| 2018-02-14 | -72.05 |
| 2018-02-13 | -72.58 |
| 2018-02-12 | -73.37 |
| 2018-02-09 | -72.32 |
| 2018-02-08 | -72.05 |
| 2018-02-07 | -71.26 |
| 2018-02-06 | -73.50 |
| 2018-02-05 | -71.26 |
| 2018-02-02 | -70.87 |
| 2018-02-01 | -71.66 |
| 2018-01-31 | -72.05 |
| 2018-01-30 | -70.08 |
| 2018-01-29 | -72.05 |
| 2018-01-26 | -71.00 |
| 2018-01-25 | -71.66 |
| 2018-01-24 | -70.34 |
| 2018-01-23 | -71.00 |
| 2018-01-22 | -71.92 |
| 2018-01-19 | -71.66 |
| 2018-01-18 | -71.39 |
| 2018-01-17 | -69.68 |
| 2018-01-16 | -70.47 |
| 2018-01-15 | -70.47 |
| 2018-01-12 | -69.68 |
| 2018-01-11 | -69.02 |
| 2018-01-10 | -72.05 |
| 2018-01-09 | -72.19 |
| 2018-01-08 | -72.32 |
| 2018-01-05 | -72.84 |
| 2018-01-04 | -72.84 |
| 2018-01-03 | -72.32 |
| 2018-01-02 | -72.19 |
| 2017-12-29 | -72.19 |
| 2017-12-28 | -71.39 |
| 2017-12-27 | -73.24 |
| 2017-12-22 | -73.37 |
| 2017-12-21 | -73.50 |
| 2017-12-20 | -71.66 |
| 2017-12-19 | -71.66 |
| 2017-12-18 | -69.94 |
| 2017-12-15 | -71.26 |
| 2017-12-14 | -69.94 |
| 2017-12-13 | -69.02 |
| 2017-12-12 | -69.68 |
| 2017-12-11 | -68.63 |
| 2017-12-08 | -68.36 |
| 2017-12-07 | -70.21 |
| 2017-12-06 | -68.36 |
| 2017-12-05 | -67.97 |
| 2017-12-04 | -67.97 |
| 2017-12-01 | -67.70 |
| 2017-11-30 | -67.97 |
| 2017-11-29 | -67.97 |
| 2017-11-28 | -68.23 |
| 2017-11-27 | -67.70 |
| 2017-11-24 | -67.04 |
| 2017-11-23 | -67.84 |
| 2017-11-22 | -68.23 |
| 2017-11-21 | -68.36 |
| 2017-11-20 | -68.36 |
| 2017-11-17 | -68.36 |
| 2017-11-16 | -68.36 |
| 2017-11-15 | -68.36 |
| 2017-11-14 | -67.70 |
| 2017-11-13 | -67.97 |
| 2017-11-10 | -67.31 |
| 2017-11-09 | -67.70 |
| 2017-11-08 | -67.18 |
| 2017-11-07 | -67.70 |
| 2017-11-06 | -67.04 |
| 2017-11-03 | -66.39 |
| 2017-11-02 | -66.39 |
| 2017-11-01 | -65.73 |
| 2017-10-31 | -67.57 |
| 2017-10-30 | -66.39 |
| 2017-10-27 | -66.39 |
| 2017-10-26 | -67.70 |
| 2017-10-25 | -68.36 |
| 2017-10-24 | -68.10 |
| 2017-10-23 | -68.36 |
| 2017-10-20 | -67.70 |
| 2017-10-19 | -67.84 |
| 2017-10-18 | -67.70 |
| 2017-10-17 | -67.70 |
| 2017-10-16 | -67.97 |
| 2017-10-13 | -68.23 |
| 2017-10-12 | -67.57 |
| 2017-10-11 | -67.84 |
| 2017-10-10 | -67.70 |
| 2017-10-09 | -67.84 |
| 2017-10-06 | -67.97 |
| 2017-10-04 | -67.97 |
| 2017-10-03 | -67.97 |
| 2017-09-29 | -67.57 |
| 2017-09-28 | -67.97 |
| 2017-09-27 | -67.84 |
| 2017-09-26 | -67.57 |
| 2017-09-25 | -67.57 |
| 2017-09-22 | -67.57 |
| 2017-09-21 | -66.39 |
| 2017-09-20 | -67.04 |
| 2017-09-19 | -67.04 |
| 2017-09-18 | -66.39 |
| 2017-09-15 | -67.31 |
| 2017-09-14 | -67.04 |
| 2017-09-13 | -67.57 |
| 2017-09-12 | -67.70 |
| 2017-09-11 | -67.70 |
| 2017-09-08 | -65.73 |
| 2017-09-07 | -67.04 |
| 2017-09-06 | -66.39 |
| 2017-09-05 | -68.23 |
| 2017-09-04 | -66.39 |
| 2017-09-01 | -68.23 |
| 2017-08-31 | -68.10 |
| 2017-08-30 | -68.23 |
| 2017-08-29 | -68.23 |
| 2017-08-28 | -67.57 |
| 2017-08-25 | -67.04 |
| 2017-08-24 | -65.73 |
| 2017-08-22 | -65.07 |
| 2017-08-21 | -68.36 |
| 2017-08-18 | -68.36 |
| 2017-08-17 | -67.31 |
| 2017-08-16 | -67.31 |
| 2017-08-15 | -67.04 |
| 2017-08-14 | -68.23 |
| 2017-08-11 | -68.23 |
| 2017-08-10 | -68.23 |
| 2017-08-09 | -67.70 |
| 2017-08-08 | -67.70 |
| 2017-08-07 | -67.04 |
| 2017-08-04 | -67.70 |
| 2017-08-03 | -67.04 |
| 2017-08-02 | -67.04 |
| 2017-08-01 | -67.04 |
| 2017-07-31 | -67.04 |
| 2017-07-28 | -67.04 |
| 2017-07-27 | -67.70 |
| 2017-07-26 | -67.70 |
| 2017-07-25 | -68.23 |
| 2017-07-24 | -68.36 |
| 2017-07-21 | -67.57 |
| 2017-07-20 | -68.36 |
| 2017-07-19 | -68.36 |
| 2017-07-18 | -68.23 |
| 2017-07-17 | -67.70 |
| 2017-07-14 | -65.73 |
| 2017-07-13 | -64.41 |
| 2017-07-12 | -65.73 |
| 2017-07-11 | -65.73 |
| 2017-07-10 | -68.36 |
| 2017-07-07 | -68.23 |
| 2017-07-06 | -68.36 |
| 2017-07-05 | -68.23 |
| 2017-07-04 | -67.18 |
| 2017-07-03 | -67.70 |
| 2017-06-30 | -68.23 |
| 2017-06-29 | -66.39 |
| 2017-06-28 | -63.75 |
| 2017-06-27 | -62.43 |
| 2017-06-26 | -59.79 |
| 2017-06-23 | -60.45 |
| 2017-06-22 | -60.45 |
| 2017-06-21 | -61.11 |
| 2017-06-20 | -60.45 |
| 2017-06-19 | -59.79 |
| 2017-06-16 | -60.45 |
| 2017-06-15 | -60.45 |
| 2017-06-14 | -60.45 |
| 2017-06-13 | -59.14 |
| 2017-06-12 | -58.48 |
| 2017-06-09 | -58.48 |
| 2017-06-08 | -58.48 |
| 2017-06-07 | -57.16 |
| 2017-06-06 | -57.16 |
| 2017-06-05 | -57.82 |
| 2017-06-02 | -57.16 |
| 2017-06-01 | -55.84 |
| 2017-05-31 | -57.82 |
| 2017-05-29 | -55.18 |
| 2017-05-26 | -57.82 |
| 2017-05-25 | -56.50 |
| 2017-05-24 | -55.18 |
| 2017-05-23 | -56.50 |
| 2017-05-22 | -54.52 |
| 2017-05-19 | -55.18 |
| 2017-05-18 | -57.82 |
| 2017-05-17 | -54.52 |
| 2017-05-16 | -55.18 |
| 2017-05-15 | -55.84 |
| 2017-05-12 | -56.50 |
| 2017-05-11 | -55.18 |
| 2017-05-10 | -54.52 |
| 2017-05-09 | -54.52 |
| 2017-05-08 | -52.54 |
| 2017-05-05 | -53.86 |
| 2017-05-04 | -53.86 |
| 2017-05-02 | -53.20 |
| 2017-04-28 | -52.54 |
| 2017-04-27 | -51.23 |
| 2017-04-26 | -52.54 |
| 2017-04-25 | -49.91 |
| 2017-04-24 | -51.88 |
| 2017-04-21 | -49.25 |
| 2017-04-20 | -48.59 |
| 2017-04-19 | -49.25 |
| 2017-04-18 | -49.91 |
| 2017-04-13 | -48.59 |
| 2017-04-12 | -48.59 |
| 2017-04-11 | -47.93 |
| 2017-04-10 | -49.25 |
| 2017-04-07 | -49.91 |
| 2017-04-06 | -50.57 |
| 2017-04-05 | -50.57 |
| 2017-04-03 | -50.57 |
| 2017-03-31 | -49.25 |
| 2017-03-30 | -49.25 |
| 2017-03-29 | -49.25 |
| 2017-03-28 | -49.25 |
| 2017-03-27 | -48.59 |
| 2017-03-24 | -47.93 |
| 2017-03-23 | -47.27 |
| 2017-03-22 | -47.93 |
| 2017-03-21 | -47.27 |
| 2017-03-20 | -47.27 |
| 2017-03-17 | -47.27 |
| 2017-03-16 | -47.93 |
| 2017-03-15 | -48.59 |
| 2017-03-14 | -49.25 |
| 2017-03-13 | -49.25 |
| 2017-03-10 | -47.93 |
| 2017-03-09 | -49.91 |
| 2017-03-08 | -49.25 |
| 2017-03-07 | -49.25 |
| 2017-03-06 | -48.59 |
| 2017-03-03 | -48.59 |
| 2017-03-02 | -48.59 |
| 2017-03-01 | -47.93 |
| 2017-02-28 | -47.27 |
| 2017-02-27 | -48.59 |
| 2017-02-24 | -47.93 |
| 2017-02-23 | -47.93 |
| 2017-02-22 | -48.59 |
| 2017-02-21 | -47.93 |
| 2017-02-20 | -47.27 |
| 2017-02-17 | -46.61 |
| 2017-02-16 | -47.93 |
| 2017-02-15 | -47.27 |
| 2017-02-14 | -45.95 |
| 2017-02-13 | -51.23 |
| 2017-02-10 | -51.23 |
| 2017-02-09 | -49.91 |
| 2017-02-08 | -49.91 |
| 2017-02-07 | -54.52 |
| 2017-02-06 | -53.86 |
| 2017-02-03 | -52.54 |
| 2017-02-02 | -53.86 |
| 2017-02-01 | -53.20 |
| 2017-01-27 | -56.50 |
| 2017-01-26 | -56.50 |
| 2017-01-25 | -57.16 |
| 2017-01-24 | -56.50 |
| 2017-01-23 | -56.50 |
| 2017-01-20 | -56.50 |
| 2017-01-19 | -55.18 |
| 2017-01-18 | -56.50 |
| 2017-01-17 | -56.50 |
| 2017-01-16 | -56.50 |
| 2017-01-13 | -55.18 |
| 2017-01-12 | -56.50 |
| 2017-01-11 | -57.82 |
| 2017-01-10 | -57.16 |
| 2017-01-09 | -57.16 |
| 2017-01-06 | -56.50 |
| 2017-01-05 | -55.84 |
| 2017-01-04 | -55.84 |
| 2017-01-03 | -55.84 |
| 2016-12-30 | -55.18 |
| 2016-12-29 | -55.84 |
| 2016-12-28 | -55.84 |
| 2016-12-23 | -55.84 |
| 2016-12-22 | -55.84 |
| 2016-12-21 | -56.50 |
| 2016-12-20 | -56.50 |
| 2016-12-19 | -55.18 |
| 2016-12-16 | -56.50 |
| 2016-12-15 | -55.84 |
| 2016-12-14 | -55.84 |
| 2016-12-13 | -54.52 |
| 2016-12-12 | -54.52 |
| 2016-12-09 | -53.86 |
| 2016-12-08 | -53.86 |
| 2016-12-07 | -53.86 |
| 2016-12-06 | -53.86 |
| 2016-12-05 | -52.54 |
| 2016-12-02 | -52.54 |
| 2016-12-01 | -52.54 |
| 2016-11-30 | -52.54 |
| 2016-11-29 | -53.86 |
| 2016-11-28 | -53.86 |
| 2016-11-25 | -53.20 |
| 2016-11-24 | -53.86 |
| 2016-11-23 | -52.54 |
| 2016-11-22 | -53.86 |
| 2016-11-21 | -52.54 |
| 2016-11-18 | -53.20 |
| 2016-11-17 | -53.20 |
| 2016-11-16 | -53.20 |
| 2016-11-15 | -52.54 |
| 2016-11-14 | -52.54 |
| 2016-11-11 | -51.88 |
| 2016-11-10 | -52.54 |
| 2016-11-09 | -51.88 |
| 2016-11-08 | -50.57 |
| 2016-11-07 | -49.91 |
| 2016-11-04 | -49.91 |
| 2016-11-03 | -53.86 |
| 2016-11-02 | -53.86 |
| 2016-11-01 | -52.54 |
| 2016-10-31 | -53.20 |
| 2016-10-28 | -52.54 |
| 2016-10-27 | -52.54 |
| 2016-10-26 | -51.23 |
| 2016-10-25 | -51.23 |
| 2016-10-24 | -51.23 |
| 2016-10-20 | -51.23 |
| 2016-10-19 | -50.57 |
| 2016-10-18 | -50.57 |
| 2016-10-17 | -50.57 |
| 2016-10-14 | -50.57 |
| 2016-10-13 | -49.91 |
| 2016-10-12 | -49.91 |
| 2016-10-11 | -49.91 |
| 2016-10-07 | -50.57 |
| 2016-10-06 | -47.27 |
| 2016-10-05 | -46.61 |
| 2016-10-04 | -58.48 |
| 2016-10-03 | -57.82 |
| 2016-09-30 | -57.82 |
| 2016-09-29 | -57.82 |
| 2016-09-28 | -57.16 |
| 2016-09-27 | -57.82 |
| 2016-09-26 | -57.82 |
| 2016-09-23 | -57.16 |
| 2016-09-22 | -57.16 |
| 2016-09-21 | -56.50 |
| 2016-09-20 | -55.84 |
| 2016-09-19 | -56.50 |
| 2016-09-15 | -56.50 |
| 2016-09-14 | -56.50 |
| 2016-09-13 | -56.50 |
| 2016-09-12 | -55.18 |
| 2016-09-09 | -54.52 |
| 2016-09-08 | -56.50 |
| 2016-09-07 | -57.16 |
| 2016-09-06 | -56.50 |
| 2016-09-05 | -54.52 |
| 2016-09-02 | -57.16 |
| 2016-09-01 | -59.14 |
| 2016-08-31 | -58.48 |
| 2016-08-30 | -57.82 |
| 2016-08-29 | -57.82 |
| 2016-08-26 | -58.48 |
| 2016-08-25 | -58.48 |
| 2016-08-24 | -57.16 |
| 2016-08-23 | -57.82 |
| 2016-08-22 | -57.16 |
| 2016-08-19 | -57.16 |
| 2016-08-18 | -55.84 |
| 2016-08-17 | -55.84 |
| 2016-08-16 | -55.18 |
| 2016-08-15 | -54.52 |
| 2016-08-12 | -53.86 |
| 2016-08-11 | -54.52 |
| 2016-08-10 | -54.52 |
| 2016-08-09 | -55.18 |
| 2016-08-08 | -55.84 |
| 2016-08-05 | -57.16 |
| 2016-08-04 | -57.16 |
| 2016-08-03 | -57.16 |
| 2016-08-01 | -57.82 |
| 2016-07-29 | -57.82 |
| 2016-07-28 | -55.84 |
| 2016-07-27 | -55.84 |
| 2016-07-26 | -55.18 |
| 2016-07-25 | -55.18 |
| 2016-07-22 | -56.50 |
| 2016-07-21 | -55.18 |
| 2016-07-20 | -55.84 |
| 2016-07-19 | -55.18 |
| 2016-07-18 | -55.18 |
| 2016-07-15 | -54.52 |
| 2016-07-14 | -55.18 |
| 2016-07-13 | -54.52 |
| 2016-07-12 | -55.18 |
| 2016-07-11 | -55.18 |
| 2016-07-08 | -57.16 |
| 2016-07-07 | -57.82 |
| 2016-07-06 | -56.50 |
| 2016-07-05 | -54.52 |
| 2016-07-04 | -53.20 |
| 2016-06-30 | -49.91 |
| 2016-06-29 | -51.23 |
| 2016-06-28 | -51.88 |
| 2016-06-27 | -54.52 |
| 2016-06-24 | -56.50 |
| 2016-06-23 | -59.14 |
| 2016-06-22 | -60.45 |
| 2016-06-21 | -58.48 |
| 2016-06-20 | -57.16 |
| 2016-06-17 | -55.84 |
| 2016-06-16 | -56.50 |
| 2016-06-15 | -55.84 |
| 2016-06-14 | -57.16 |
| 2016-06-13 | -56.50 |
| 2016-06-10 | -51.88 |
| 2016-06-08 | -47.27 |
| 2016-06-07 | -47.27 |
| 2016-06-06 | -47.27 |
| 2016-06-03 | -47.27 |
| 2016-06-02 | -47.27 |
| 2016-06-01 | -47.27 |
| 2016-05-31 | -47.27 |
| 2016-05-30 | -44.63 |
| 2016-05-27 | -44.63 |
| 2016-05-26 | -44.63 |
| 2016-05-25 | -44.63 |
| 2016-05-24 | -44.63 |
| 2016-05-23 | -44.63 |
| 2016-05-20 | -42.00 |
| 2016-05-19 | -42.00 |
| 2016-05-18 | -42.00 |
| 2016-05-17 | -39.36 |
| 2016-05-16 | -39.36 |
| 2016-05-13 | -42.00 |
| 2016-05-12 | -39.36 |
| 2016-05-11 | -36.73 |
| 2016-05-10 | -42.00 |
| 2016-05-09 | -42.00 |
| 2016-05-06 | -39.36 |
| 2016-05-05 | -34.09 |
| 2016-05-04 | -44.63 |
| 2016-05-03 | -44.63 |
| 2016-04-29 | -42.00 |
| 2016-04-28 | -42.00 |
| 2016-04-27 | -36.73 |
| 2016-04-26 | -36.73 |
| 2016-04-25 | -36.73 |
| 2016-04-22 | -36.73 |
| 2016-04-21 | -34.09 |
| 2016-04-20 | -34.09 |
| 2016-04-19 | -31.45 |
| 2016-04-18 | -31.45 |
| 2016-04-15 | -34.09 |
| 2016-04-14 | -31.45 |
| 2016-04-13 | -31.45 |
| 2016-04-12 | -36.73 |
| 2016-04-11 | -42.00 |
| 2016-04-08 | -39.36 |
| 2016-04-07 | -39.36 |
| 2016-04-06 | -39.36 |
| 2016-04-05 | -39.36 |
| 2016-04-01 | -36.73 |
| 2016-03-31 | -36.73 |
| 2016-03-30 | -36.73 |
| 2016-03-29 | -36.73 |
| 2016-03-24 | -28.82 |
| 2016-03-23 | -20.91 |
| 2016-03-22 | -31.45 |
| 2016-03-21 | -44.63 |
| 2016-03-18 | -44.63 |
| 2016-03-17 | -44.63 |
| 2016-03-16 | -44.63 |
| 2016-03-15 | -44.63 |
| 2016-03-14 | -42.00 |
| 2016-03-11 | -42.00 |
| 2016-03-10 | -44.63 |
| 2016-03-09 | -44.63 |
| 2016-03-08 | -44.63 |
| 2016-03-07 | -44.63 |
| 2016-03-04 | -47.27 |
| 2016-03-03 | -44.63 |
| 2016-03-02 | -44.63 |
| 2016-03-01 | -44.63 |
| 2016-02-29 | -44.63 |
| 2016-02-26 | -42.00 |
| 2016-02-25 | -47.27 |
| 2016-02-24 | -47.27 |
| 2016-02-23 | -47.27 |
| 2016-02-22 | -44.63 |
| 2016-02-19 | -47.27 |
| 2016-02-18 | -47.27 |
| 2016-02-17 | -47.27 |
| 2016-02-16 | -47.27 |
| 2016-02-15 | -47.27 |
| 2016-02-12 | -49.91 |
| 2016-02-11 | -49.91 |
| 2016-02-05 | -47.27 |
| 2016-02-04 | -47.27 |
| 2016-02-03 | -49.91 |
| 2016-02-02 | -52.54 |
| 2016-02-01 | -49.91 |
| 2016-01-29 | -47.27 |
| 2016-01-28 | -47.27 |
| 2016-01-27 | -44.63 |
| 2016-01-26 | -44.63 |
| 2016-01-25 | -42.00 |
| 2016-01-22 | -47.27 |
| 2016-01-21 | -52.54 |
| 2016-01-20 | -47.27 |
| 2016-01-19 | -47.27 |
| 2016-01-18 | -47.27 |
| 2016-01-15 | -44.63 |
| 2016-01-14 | -44.63 |
| 2016-01-13 | -44.63 |
| 2016-01-12 | -42.00 |
| 2016-01-11 | -39.36 |
| 2016-01-08 | -36.73 |
| 2016-01-07 | -42.00 |
| 2016-01-06 | -39.36 |
| 2016-01-05 | -34.09 |
| 2016-01-04 | -31.45 |
| 2015-12-31 | -23.54 |
| 2015-12-30 | -2.45 |
| 2015-12-29 | -2.45 |
| 2015-12-28 | -2.45 |
| 2015-12-24 | 0.18 |
| 2015-12-23 | 2.82 |
| 2015-12-22 | -5.09 |
| 2015-12-21 | -10.36 |
| 2015-12-18 | -13.00 |
| 2015-12-17 | -10.36 |
| 2015-12-16 | -7.72 |
| 2015-12-15 | -7.72 |
| 2015-12-14 | -13.00 |
| 2015-12-11 | -7.72 |
| 2015-12-10 | -7.72 |
| 2015-12-09 | -2.45 |
| 2015-12-08 | 0.18 |
| 2015-12-07 | 2.82 |
| 2015-12-04 | 5.46 |
| 2015-12-03 | 5.46 |
| 2015-12-02 | 2.82 |
| 2015-12-01 | 2.82 |
| 2015-11-30 | 2.82 |
| 2015-11-27 | 5.46 |
| 2015-11-26 | 10.73 |
| 2015-11-25 | 16.00 |
| 2015-11-24 | 10.73 |
| 2015-11-23 | 8.09 |
| 2015-11-20 | 10.73 |
| 2015-11-19 | 13.37 |
| 2015-11-18 | 16.00 |
| 2015-11-17 | 18.64 |
| 2015-11-16 | 10.73 |
| 2015-11-13 | 21.28 |
| 2015-11-12 | 23.91 |
| 2015-11-11 | 26.55 |
| 2015-11-10 | 55.55 |
| 2015-11-09 | 52.91 |
| 2015-11-06 | 52.91 |
| 2015-11-05 | 81.91 |
| 2015-11-04 | 89.82 |
| 2015-11-03 | 108.28 |
| 2015-11-02 | 105.64 |
| 2015-10-30 | 100.37 |
| 2015-10-29 | 97.73 |
| 2015-10-28 | 92.46 |
| 2015-10-27 | 113.55 |
| 2015-10-26 | 153.10 |
| 2015-10-23 | 168.92 |
| 2015-10-22 | 166.28 |
| 2015-10-20 | 192.65 |
| 2015-10-19 | 179.46 |
| 2015-10-16 | 171.55 |
| 2015-10-15 | 195.28 |
| 2015-10-14 | 205.83 |
| 2015-10-13 | 248.01 |
| 2015-10-12 | 219.01 |
| 2015-10-09 | 356.11 |
| 2015-10-08 | 556.48 |
| 2015-10-07 | 625.02 |
| 2015-10-06 | 717.30 |
| 2015-10-05 | 835.94 |
| 2015-10-02 | 822.76 |
| 2015-09-30 | 1,719.15 |
| 2015-09-29 | 1,613.69 |
| 2015-09-25 | 1,824.61 |
| 2015-09-24 | 1,771.88 |
| 2015-09-23 | 1,930.06 |
| 2015-09-22 | 1,534.60 |
| 2015-09-21 | 1,587.33 |
| 2015-09-18 | 1,455.50 |
| 2015-09-17 | 1,323.68 |
| 2015-09-16 | 1,178.68 |
| 2015-09-15 | 1,455.50 |
| 2015-09-14 | 630.30 |
| 2015-09-11 | 693.57 |
| 2015-09-10 | 688.30 |
| 2015-09-09 | 690.93 |
| 2015-09-08 | 672.48 |
| 2015-09-07 | 638.21 |
| 2015-09-04 | 638.21 |
| 2015-09-02 | 625.02 |
| 2015-09-01 | 648.75 |
| 2015-08-31 | 664.57 |
| 2015-08-28 | 669.84 |
| 2015-08-27 | 638.21 |
| 2015-08-26 | 585.48 |
| 2015-08-25 | 569.66 |
| 2015-08-24 | 619.75 |
| 2015-08-21 | 651.39 |
| 2015-08-20 | 680.39 |
| 2015-08-19 | 738.39 |
| 2015-08-18 | 738.39 |
| 2015-08-17 | 630.30 |
| 2015-08-14 | 632.93 |
| 2015-08-13 | 590.75 |
| 2015-08-12 | 527.47 |
| 2015-08-11 | 477.38 |
| 2015-08-10 | 474.75 |
| 2015-08-07 | 453.65 |
| 2015-08-06 | 448.38 |
| 2015-08-05 | 448.38 |
| 2015-08-04 | 448.38 |
| 2015-08-03 | 469.47 |
| 2015-07-31 | 445.74 |
| 2015-07-30 | 453.65 |
| 2015-07-29 | 472.11 |
| 2015-07-28 | 448.38 |
| 2015-07-27 | 458.93 |
| 2015-07-24 | 461.56 |
| 2015-07-23 | 466.84 |
| 2015-07-22 | 487.93 |
| 2015-07-21 | 429.93 |
| 2015-07-20 | 432.56 |
| 2015-07-17 | 509.02 |
| 2015-07-16 | 445.74 |
| 2015-07-15 | 487.93 |
| 2015-07-14 | 506.38 |
| 2015-07-13 | 506.38 |
| 2015-07-10 | 509.02 |
| 2015-07-09 | 427.29 |
| 2015-07-08 | 342.92 |
| 2015-07-07 | 414.11 |
| 2015-07-06 | 443.11 |
| 2015-07-03 | 506.38 |
| 2015-07-02 | 495.84 |
| 2015-06-30 | 514.29 |
| 2015-06-29 | 482.65 |
| 2015-06-26 | 503.75 |
| 2015-06-25 | 506.38 |
| 2015-06-24 | 506.38 |
| 2015-06-23 | 506.38 |
| 2015-06-22 | 495.84 |
| 2015-06-19 | 509.02 |
| 2015-06-18 | 514.29 |
| 2015-06-17 | 516.93 |
| 2015-06-16 | 516.93 |
| 2015-06-15 | 506.38 |
| 2015-06-12 | 506.38 |
| 2015-06-11 | 501.11 |
| 2015-06-10 | 506.38 |
| 2015-06-09 | 516.93 |
| 2015-06-08 | 527.47 |
| 2015-06-05 | 540.66 |
| 2015-06-04 | 532.75 |
| 2015-06-03 | 543.29 |
| 2015-06-02 | 548.57 |
| 2015-06-01 | 551.20 |
| 2015-05-29 | 572.29 |
| 2015-05-28 | 564.38 |
| 2015-05-27 | 590.75 |
| 2015-05-26 | 603.93 |
| 2015-05-22 | 603.93 |
| 2015-05-21 | 559.11 |
| 2015-05-20 | 561.75 |
| 2015-05-19 | 567.02 |
| 2015-05-18 | 564.38 |
| 2015-05-15 | 567.02 |
| 2015-05-14 | 585.48 |
| 2015-05-13 | 585.48 |
| 2015-05-12 | 556.48 |
| 2015-05-11 | 569.66 |
| 2015-05-08 | 574.93 |
| 2015-05-07 | 593.39 |
| 2015-05-06 | 596.02 |
| 2015-05-05 | 622.39 |
| 2015-05-04 | 638.21 |
| 2015-04-30 | 664.57 |
| 2015-04-29 | 690.93 |
| 2015-04-28 | 704.12 |
| 2015-04-27 | 743.66 |
| 2015-04-24 | 762.12 |
| 2015-04-23 | 762.12 |
| 2015-04-22 | 754.21 |
| 2015-04-21 | 743.66 |
| 2015-04-20 | 690.93 |
| 2015-04-17 | 669.84 |
| 2015-04-16 | 683.02 |
| 2015-04-15 | 680.39 |
| 2015-04-14 | 698.84 |
| 2015-04-13 | 714.66 |
| 2015-04-10 | 701.48 |
| 2015-04-09 | 743.66 |
| 2015-04-08 | 743.66 |
| 2015-04-02 | 619.75 |
| 2015-04-01 | 601.29 |
| 2015-03-31 | 630.30 |
| 2015-03-30 | 609.20 |
| 2015-03-27 | 580.20 |
| 2015-03-26 | 572.29 |
| 2015-03-25 | 580.20 |
| 2015-03-24 | 559.11 |
| 2015-03-23 | 569.66 |
| 2015-03-20 | 559.11 |
| 2015-03-19 | 506.38 |
| 2015-03-18 | 503.75 |
| 2015-03-17 | 503.75 |
| 2015-03-16 | 506.38 |
| 2015-03-13 | 506.38 |
| 2015-03-12 | 503.75 |
| 2015-03-11 | 503.75 |
| 2015-03-10 | 506.38 |
| 2015-03-09 | 506.38 |
| 2015-03-06 | 506.38 |
| 2015-03-05 | 506.38 |
| 2015-03-04 | 506.38 |
| 2015-03-03 | 506.38 |
| 2015-03-02 | 506.38 |
| 2015-02-27 | 509.02 |
| 2015-02-26 | 509.02 |
| 2015-02-25 | 493.20 |
| 2015-02-24 | 514.29 |
| 2015-02-23 | 501.11 |
| 2015-02-18 | 524.84 |
| 2015-02-17 | 506.38 |
| 2015-02-16 | 516.93 |
| 2015-02-13 | 511.66 |
| 2015-02-12 | 482.65 |
| 2015-02-11 | 506.38 |
| 2015-02-10 | 490.56 |
| 2015-02-09 | 487.93 |
| 2015-02-06 | 501.11 |
| 2015-02-05 | 503.75 |
| 2015-02-04 | 503.75 |
| 2015-02-03 | 501.11 |
| 2015-02-02 | 501.11 |
| 2015-01-30 | 506.38 |
| 2015-01-29 | 503.75 |
| 2015-01-28 | 506.38 |
| 2015-01-27 | 495.84 |
| 2015-01-26 | 506.38 |
| 2015-01-23 | 511.66 |
| 2015-01-22 | 501.11 |
| 2015-01-21 | 495.84 |
| 2015-01-20 | 490.56 |
| 2015-01-19 | 501.11 |
| 2015-01-16 | 506.38 |
| 2015-01-15 | 506.38 |
| 2015-01-14 | 495.84 |
| 2015-01-13 | 506.38 |
| 2015-01-12 | 493.20 |
| 2015-01-09 | 511.66 |
| 2015-01-08 | 511.66 |
| 2015-01-07 | 535.38 |
| 2015-01-06 | 538.02 |
| 2015-01-05 | 569.66 |
| 2015-01-02 | 585.48 |
| 2014-12-31 | 661.93 |
| 2014-12-30 | 532.75 |
| 2014-12-29 | 511.66 |
| 2014-12-24 | 487.93 |
| 2014-12-23 | 516.93 |
| 2014-12-22 | 532.75 |
| 2014-12-19 | 561.75 |
| 2014-12-18 | 553.84 |
| 2014-12-17 | 564.38 |
| 2014-12-16 | 585.48 |
| 2014-12-15 | 585.48 |
| 2014-12-12 | 593.39 |
| 2014-12-11 | 601.29 |
| 2014-12-10 | 601.29 |
| 2014-12-09 | 606.57 |
| 2014-12-08 | 630.30 |
| 2014-12-05 | 651.39 |
| 2014-12-04 | 627.66 |
| 2014-12-03 | 669.84 |
| 2014-12-02 | 701.48 |
| 2014-12-01 | 685.66 |
| 2014-11-28 | 656.66 |
| 2014-11-27 | 659.30 |
| 2014-11-26 | 677.75 |
| 2014-11-25 | 667.21 |
| 2014-11-24 | 651.39 |
| 2014-11-21 | 651.39 |
| 2014-11-20 | 651.39 |
| 2014-11-19 | 651.39 |
| 2014-11-18 | 646.11 |
| 2014-11-17 | 688.30 |
| 2014-11-14 | 727.84 |
| 2014-11-13 | 738.39 |
| 2014-11-12 | 722.57 |
| 2014-11-11 | 656.66 |
| 2014-11-10 | 664.57 |
| 2014-11-07 | 680.39 |
| 2014-11-06 | 704.12 |
| 2014-11-05 | 730.48 |
| 2014-11-04 | 751.57 |
| 2014-11-03 | 780.57 |
| 2014-10-31 | 822.76 |
| 2014-10-30 | 888.67 |
| 2014-10-29 | 915.03 |
| 2014-10-28 | 901.85 |
| 2014-10-27 | 891.30 |
| 2014-10-24 | 915.03 |
| 2014-10-23 | 915.03 |
| 2014-10-22 | 922.94 |
| 2014-10-21 | 917.67 |
| 2014-10-20 | 930.85 |
| 2014-10-17 | 928.21 |
| 2014-10-16 | 928.21 |
| 2014-10-15 | 917.67 |
| 2014-10-14 | 886.03 |
| 2014-10-13 | 846.48 |
| 2014-10-10 | 796.39 |
| 2014-10-09 | 690.93 |
| 2014-10-08 | 617.11 |
| 2014-10-07 | 585.48 |
| 2014-10-06 | 590.75 |
| 2014-10-03 | 574.93 |
| 2014-09-30 | 574.93 |
| 2014-09-29 | 559.11 |
| 2014-09-26 | 580.20 |
| 2014-09-25 | 574.93 |
| 2014-09-24 | 611.84 |
| 2014-09-23 | 638.21 |
| 2014-09-22 | 622.39 |
| 2014-09-19 | 643.48 |
| 2014-09-18 | 638.21 |
| 2014-09-17 | 651.39 |
| 2014-09-16 | 648.75 |
| 2014-09-15 | 696.21 |
| 2014-09-12 | 717.30 |
| 2014-09-11 | 735.75 |
| 2014-09-10 | 730.48 |
| 2014-09-08 | 814.85 |
| 2014-09-05 | 822.76 |
| 2014-09-04 | 862.30 |
| 2014-09-03 | 878.12 |
| 2014-09-02 | 901.85 |
| 2014-09-01 | 854.39 |
| 2014-08-29 | 796.39 |
| 2014-08-28 | 830.67 |
| 2014-08-27 | 875.49 |
| 2014-08-26 | 809.57 |
| 2014-08-25 | 791.12 |
| 2014-08-22 | 709.39 |
| 2014-08-21 | 622.39 |
| 2014-08-20 | 635.57 |
| 2014-08-19 | 656.66 |
| 2014-08-18 | 688.30 |
| 2014-08-15 | 698.84 |
| 2014-08-14 | 698.84 |
| 2014-08-13 | 741.03 |
| 2014-08-12 | 754.21 |
| 2014-08-11 | 759.48 |
| 2014-08-08 | 770.03 |
| 2014-08-07 | 762.12 |
| 2014-08-06 | 770.03 |
| 2014-08-05 | 785.85 |
| 2014-08-04 | 801.66 |
| 2014-08-01 | 841.21 |
| 2014-07-31 | 849.12 |
| 2014-07-30 | 870.21 |
| 2014-07-29 | 822.76 |
| 2014-07-28 | 833.30 |
| 2014-07-25 | 809.57 |
| 2014-07-24 | 796.39 |
| 2014-07-23 | 783.21 |
| 2014-07-22 | 817.48 |
| 2014-07-21 | 814.85 |
| 2014-07-18 | 843.85 |
| 2014-07-17 | 849.12 |
| 2014-07-16 | 859.67 |
| 2014-07-15 | 888.67 |
| 2014-07-14 | 896.58 |
| 2014-07-11 | 922.94 |
| 2014-07-10 | 899.21 |
| 2014-07-09 | 896.58 |
| 2014-07-08 | 938.76 |
| 2014-07-07 | 933.49 |
| 2014-07-04 | 922.94 |
| 2014-07-03 | 922.94 |
| 2014-07-02 | 925.58 |
| 2014-06-30 | 925.58 |
| 2014-06-27 | 949.31 |
| 2014-06-26 | 965.12 |
| 2014-06-25 | 957.22 |
| 2014-06-24 | 941.40 |
| 2014-06-23 | 941.40 |
| 2014-06-20 | 957.22 |
| 2014-06-19 | 962.49 |
| 2014-06-18 | 996.76 |
| 2014-06-17 | 999.40 |
| 2014-06-16 | 986.22 |
| 2014-06-13 | 936.12 |
| 2014-06-12 | 951.94 |
| 2014-06-11 | 933.49 |
| 2014-06-10 | 949.31 |
| 2014-06-09 | 928.21 |
| 2014-06-06 | 954.58 |
| 2014-06-05 | 991.49 |
| 2014-06-04 | 1,025.76 |
| 2014-06-03 | 996.76 |
| 2014-05-30 | 1,002.03 |
| 2014-05-29 | 941.40 |
| 2014-05-28 | 978.31 |
| 2014-05-27 | 1,023.13 |
| 2014-05-26 | 1,102.22 |
| 2014-05-23 | 1,160.22 |
| 2014-05-22 | 1,086.40 |
| 2014-05-21 | 975.18 |
| 2014-05-20 | 987.53 |
| 2014-05-19 | 992.48 |
| 2014-05-16 | 1,012.25 |
| 2014-05-15 | 975.18 |
| 2014-05-14 | 908.44 |
| 2014-05-13 | 893.61 |
| 2014-05-12 | 836.76 |
| 2014-05-09 | 765.08 |
| 2014-05-08 | 693.41 |
| 2014-05-07 | 693.41 |
| 2014-05-05 | 683.52 |
| 2014-05-02 | 681.05 |
| 2014-04-30 | 671.16 |
| 2014-04-29 | 668.69 |
| 2014-04-28 | 676.10 |
| 2014-04-25 | 735.42 |
| 2014-04-24 | 693.41 |
| 2014-04-23 | 713.18 |
| 2014-04-22 | 720.59 |
| 2014-04-17 | 720.59 |
| 2014-04-16 | 732.95 |
| 2014-04-15 | 735.42 |
| 2014-04-14 | 765.08 |
| 2014-04-11 | 787.33 |
| 2014-04-10 | 804.63 |
| 2014-04-09 | 797.22 |
| 2014-04-08 | 797.22 |
| 2014-04-07 | 809.57 |
| 2014-04-04 | 871.37 |
| 2014-04-03 | 873.84 |
| 2014-04-02 | 977.65 |
| 2014-04-01 | 1,150.66 |
| 2014-03-31 | 1,153.14 |
| 2014-03-28 | 1,061.68 |
| 2014-03-27 | 1,111.12 |
| 2014-03-26 | 1,182.80 |
| 2014-03-25 | 1,150.66 |
| 2014-03-24 | 1,148.19 |
| 2014-03-21 | 1,175.38 |
| 2014-03-20 | 1,165.49 |
| 2014-03-19 | 1,180.32 |
| 2014-03-18 | 1,197.63 |
| 2014-03-17 | 1,135.83 |
| 2014-03-14 | 1,180.32 |
| 2014-03-13 | 1,224.81 |
| 2014-03-12 | 1,190.21 |
| 2014-03-11 | 1,318.74 |
| 2014-03-10 | 1,350.87 |
| 2014-03-07 | 1,387.94 |
| 2014-03-06 | 1,407.72 |
| 2014-03-05 | 1,308.85 |
| 2014-03-04 | 1,328.62 |
| 2014-03-03 | 1,333.57 |
| 2014-02-28 | 1,387.94 |
| 2014-02-27 | 1,338.51 |
| 2014-02-26 | 1,308.85 |
| 2014-02-25 | 1,296.49 |
| 2014-02-24 | 1,209.98 |
| 2014-02-21 | 1,009.78 |
| 2014-02-20 | 975.18 |
| 2014-02-19 | 985.06 |
| 2014-02-18 | 972.70 |
| 2014-02-17 | 826.88 |
| 2014-02-14 | 802.16 |
| 2014-02-13 | 777.44 |
| 2014-02-12 | 770.03 |
| 2014-02-11 | 792.27 |
| 2014-02-10 | 816.99 |
| 2014-02-07 | 792.27 |
| 2014-02-06 | 777.44 |
| 2014-02-05 | 807.10 |
| 2014-02-04 | 826.88 |
| 2014-01-30 | 809.57 |
| 2014-01-29 | 816.99 |
| 2014-01-28 | 809.57 |
| 2014-01-27 | 772.50 |
| 2014-01-24 | 782.39 |
| 2014-01-23 | 794.74 |
| 2014-01-22 | 824.40 |
| 2014-01-21 | 819.46 |
| 2014-01-20 | 831.82 |
| 2014-01-17 | 715.65 |
| 2014-01-16 | 826.88 |
| 2014-01-15 | 990.01 |
| 2014-01-14 | 1,175.38 |
| 2014-01-13 | 1,323.68 |
| 2014-01-10 | 1,452.21 |
| 2014-01-09 | 1,595.57 |
| 2014-01-08 | 1,311.32 |
| 2014-01-07 | 1,590.62 |
| 2014-01-06 | 982.59 |
| 2014-01-03 | 447.89 |
| 2014-01-02 | 452.83 |
| 2013-12-31 | 457.77 |
| 2013-12-30 | 435.53 |
| 2013-12-27 | 427.29 |
| 2013-12-24 | 431.41 |
| 2013-12-23 | 432.23 |
| 2013-12-20 | 431.41 |
| 2013-12-19 | 402.57 |
| 2013-12-18 | 442.12 |
| 2013-12-17 | 427.29 |
| 2013-12-16 | 438.00 |
| 2013-12-13 | 402.57 |
| 2013-12-12 | 394.33 |
| 2013-12-11 | 363.85 |
| 2013-12-10 | 435.53 |
| 2013-12-09 | 419.05 |
| 2013-12-06 | 443.77 |
| 2013-12-05 | 433.06 |
| 2013-12-04 | 374.56 |
| 2013-12-03 | 381.15 |
| 2013-12-02 | 464.36 |
| 2013-11-29 | 462.72 |
| 2013-11-28 | 475.90 |
| 2013-11-27 | 475.90 |
| 2013-11-26 | 471.78 |
| 2013-11-25 | 476.72 |
| 2013-11-22 | 452.01 |
| 2013-11-21 | 476.72 |
| 2013-11-20 | 489.08 |
| 2013-11-19 | 476.72 |
| 2013-11-18 | 431.41 |
| 2013-11-15 | 438.82 |
| 2013-11-14 | 413.28 |
| 2013-11-13 | 310.71 |
| 2013-11-12 | 332.54 |
| 2013-11-11 | 330.89 |
| 2013-11-08 | 332.54 |
| 2013-11-07 | 336.66 |
| 2013-11-06 | 351.49 |
| 2013-11-05 | 353.14 |
| 2013-11-04 | 332.54 |
| 2013-11-01 | 344.08 |
| 2013-10-31 | 323.48 |
| 2013-10-30 | 266.22 |
| 2013-10-29 | 251.39 |
| 2013-10-28 | 254.27 |
| 2013-10-25 | 212.25 |
| 2013-10-24 | 227.50 |
| 2013-10-23 | 250.98 |
| 2013-10-22 | 270.75 |
| 2013-10-21 | 278.17 |
| 2013-10-18 | 276.11 |
| 2013-10-17 | 271.57 |
| 2013-10-16 | 277.75 |
| 2013-10-15 | 272.81 |
| 2013-10-11 | 282.28 |
| 2013-10-10 | 273.63 |
| 2013-10-09 | 278.17 |
| 2013-10-08 | 286.40 |
| 2013-10-07 | 275.69 |
| 2013-10-04 | 272.40 |
| 2013-10-03 | 271.16 |
| 2013-10-02 | 274.46 |
| 2013-09-30 | 282.70 |
| 2013-09-27 | 295.06 |
| 2013-09-26 | 301.65 |
| 2013-09-25 | 307.83 |
| 2013-09-24 | 310.30 |
| 2013-09-23 | 302.06 |
| 2013-09-19 | 307.41 |
| 2013-09-18 | 293.41 |
| 2013-09-17 | 299.17 |
| 2013-09-16 | 303.71 |
| 2013-09-13 | 293.00 |
| 2013-09-12 | 300.41 |
| 2013-09-11 | 304.94 |
| 2013-09-10 | 310.30 |
| 2013-09-09 | 291.76 |
| 2013-09-06 | 295.88 |
| 2013-09-05 | 310.71 |
| 2013-09-04 | 272.40 |
| 2013-09-03 | 241.91 |
| 2013-09-02 | 246.03 |
| 2013-08-30 | 238.21 |
| 2013-08-29 | 232.03 |
| 2013-08-28 | 237.79 |
| 2013-08-27 | 246.03 |
| 2013-08-26 | 225.02 |
| 2013-08-23 | 199.48 |
| 2013-08-22 | 176.00 |
| 2013-08-21 | 173.53 |
| 2013-08-20 | 182.59 |
| 2013-08-19 | 194.54 |
| 2013-08-16 | 197.01 |
| 2013-08-15 | 162.00 |
| 2013-08-13 | 118.74 |
| 2013-08-12 | 118.74 |
| 2013-08-09 | 118.74 |
| 2013-08-08 | 122.45 |
| 2013-08-07 | 115.45 |
| 2013-08-06 | 118.33 |
| 2013-08-05 | 112.15 |
| 2013-08-02 | 108.44 |
| 2013-08-01 | 114.21 |
| 2013-07-31 | 107.62 |
| 2013-07-30 | 106.38 |
| 2013-07-29 | 114.21 |
| 2013-07-26 | 114.21 |
| 2013-07-25 | 110.09 |
| 2013-07-24 | 107.62 |
| 2013-07-23 | 106.38 |
| 2013-07-22 | 106.80 |
| 2013-07-19 | 110.09 |
| 2013-07-18 | 107.21 |
| 2013-07-17 | 109.68 |
| 2013-07-16 | 122.04 |
| 2013-07-15 | 134.40 |
| 2013-07-12 | 130.28 |
| 2013-07-11 | 101.85 |
| 2013-07-10 | 101.85 |
| 2013-07-09 | 101.85 |
| 2013-07-08 | 101.85 |
| 2013-07-05 | 101.85 |
| 2013-07-04 | 101.85 |
| 2013-07-03 | 101.85 |
| 2013-07-02 | 105.56 |
| 2013-06-28 | 102.26 |
| 2013-06-27 | 105.97 |
| 2013-06-26 | 107.21 |
| 2013-06-25 | 103.50 |
| 2013-06-24 | 105.97 |
| 2013-06-21 | 101.85 |
| 2013-06-20 | 105.97 |
| 2013-06-19 | 110.09 |
| 2013-06-18 | 118.33 |
| 2013-06-17 | 118.33 |
| 2013-06-14 | 118.33 |
| 2013-06-13 | 118.33 |
| 2013-06-11 | 117.51 |
| 2013-06-10 | 130.69 |
| 2013-06-07 | 122.45 |
| 2013-06-06 | 133.57 |
| 2013-06-05 | 133.57 |
| 2013-06-04 | 135.63 |
| 2013-06-03 | 152.11 |
| 2013-05-31 | 160.35 |
| 2013-05-30 | 155.82 |
| 2013-05-29 | 140.99 |
| 2013-05-28 | 134.40 |
| 2013-05-27 | 142.22 |
| 2013-05-24 | 122.45 |
| 2013-05-23 | 118.33 |
| 2013-05-22 | 126.57 |
| 2013-05-21 | 132.75 |
| 2013-05-20 | 126.57 |
| 2013-05-16 | 118.33 |
| 2013-05-15 | 112.15 |
| 2013-05-14 | 112.15 |
| 2013-05-13 | 115.04 |
| 2013-05-10 | 118.33 |
| 2013-05-09 | 114.21 |
| 2013-05-08 | 122.45 |
| 2013-05-07 | 126.57 |
| 2013-05-06 | 128.22 |
| 2013-05-03 | 133.57 |
| 2013-05-02 | 143.46 |
| 2013-04-30 | 147.17 |
| 2013-04-29 | 152.11 |
| 2013-04-26 | 149.23 |
| 2013-04-25 | 153.35 |
| 2013-04-24 | 159.53 |
| 2013-04-23 | 147.17 |
| 2013-04-22 | 155.41 |
| 2013-04-19 | 145.11 |
| 2013-04-18 | 139.75 |
| 2013-04-17 | 139.75 |
| 2013-04-16 | 138.93 |
| 2013-04-15 | 153.35 |
| 2013-04-12 | 111.74 |
| 2013-04-11 | 105.97 |
| 2013-04-10 | 89.91 |
| 2013-04-09 | 89.49 |
| 2013-04-08 | 88.67 |
| 2013-04-05 | 89.49 |
| 2013-04-03 | 89.49 |
| 2013-04-02 | 93.61 |
| 2013-03-28 | 99.38 |
| 2013-03-27 | 98.97 |
| 2013-03-26 | 77.14 |
| 2013-03-25 | 75.08 |
| 2013-03-22 | 74.66 |
| 2013-03-21 | 75.08 |
| 2013-03-20 | 72.60 |
| 2013-03-19 | 73.02 |
| 2013-03-18 | 74.25 |
| 2013-03-15 | 73.02 |
| 2013-03-14 | 72.60 |
| 2013-03-13 | 73.02 |
| 2013-03-12 | 73.02 |
| 2013-03-11 | 69.72 |
| 2013-03-08 | 69.31 |
| 2013-03-07 | 70.96 |
| 2013-03-06 | 72.60 |
| 2013-03-05 | 70.13 |
| 2013-03-04 | 70.13 |
| 2013-03-01 | 69.72 |
| 2013-02-28 | 68.49 |
| 2013-02-27 | 68.49 |
| 2013-02-26 | 68.49 |
| 2013-02-25 | 69.31 |
| 2013-02-22 | 68.90 |
| 2013-02-21 | 68.90 |
| 2013-02-20 | 69.31 |
| 2013-02-19 | 70.55 |
| 2013-02-18 | 69.72 |
| 2013-02-15 | 73.02 |
| 2013-02-14 | 68.90 |
| 2013-02-08 | 63.54 |
| 2013-02-07 | 63.54 |
| 2013-02-06 | 63.54 |
| 2013-02-05 | 63.54 |
| 2013-02-04 | 63.54 |
| 2013-02-01 | 63.54 |
| 2013-01-31 | 63.54 |
| 2013-01-30 | 63.54 |
| 2013-01-29 | 63.54 |
| 2013-01-28 | 63.54 |
| 2013-01-25 | 63.54 |
| 2013-01-24 | 63.54 |
| 2013-01-23 | 63.54 |
| 2013-01-22 | 63.54 |
| 2013-01-21 | 63.54 |
| 2013-01-18 | 63.54 |
| 2013-01-17 | 63.54 |
| 2013-01-16 | 63.54 |
| 2013-01-15 | 63.54 |
| 2013-01-14 | 63.54 |
| 2013-01-11 | 63.54 |
| 2013-01-10 | 62.31 |
| 2013-01-09 | 63.54 |
| 2013-01-08 | 44.18 |
| 2013-01-07 | 44.18 |
| 2013-01-04 | 35.94 |
| 2013-01-03 | 29.76 |
| 2013-01-02 | 27.70 |
| 2012-12-31 | 20.29 |
| 2012-12-28 | 17.82 |
| 2012-12-27 | 15.34 |
| 2012-12-24 | 19.46 |
| 2012-12-21 | 19.46 |
| 2012-12-20 | 21.94 |
| 2012-12-19 | 22.76 |
| 2012-12-18 | 22.76 |
| 2012-12-17 | 20.29 |
| 2012-12-14 | 22.76 |
| 2012-12-13 | 23.58 |
| 2012-12-12 | 23.58 |
| 2012-12-11 | 24.00 |
| 2012-12-10 | 19.05 |
| 2012-12-07 | 17.82 |
| 2012-12-06 | 17.82 |
| 2012-12-05 | 19.46 |
| 2012-12-04 | 23.58 |
| 2012-12-03 | 19.46 |
| 2012-11-30 | 26.88 |
| 2012-11-29 | 23.58 |
| 2012-11-28 | 23.58 |
| 2012-11-27 | 24.00 |
| 2012-11-26 | 24.00 |
| 2012-11-23 | 24.00 |
| 2012-11-22 | 24.00 |
| 2012-11-21 | 19.88 |
| 2012-11-20 | 22.35 |
| 2012-11-19 | 23.17 |
| 2012-11-16 | 23.58 |
| 2012-11-15 | 22.76 |
| 2012-11-14 | 24.41 |
| 2012-11-13 | 24.00 |
| 2012-11-12 | 19.46 |
| 2012-11-09 | 19.46 |
| 2012-11-08 | 11.23 |
| 2012-11-07 | 11.23 |
| 2012-11-06 | 11.23 |
| 2012-11-05 | 9.58 |
| 2012-11-02 | 11.23 |
| 2012-11-01 | 11.23 |
| 2012-10-31 | 11.23 |
| 2012-10-30 | 11.23 |
| 2012-10-29 | 11.23 |
| 2012-10-26 | 9.17 |
| 2012-10-25 | 5.05 |
| 2012-10-24 | 6.28 |
| 2012-10-22 | 0.93 |
| 2012-10-19 | 0.93 |
| 2012-10-18 | -5.25 |
| 2012-10-17 | -8.55 |
| 2012-10-16 | -4.43 |
| 2012-10-15 | -4.84 |
| 2012-10-12 | -4.84 |
| 2012-10-11 | -4.84 |
| 2012-10-10 | -1.13 |
| 2012-10-09 | -1.13 |
| 2012-10-08 | -1.13 |
| 2012-10-05 | -1.13 |
| 2012-10-04 | -1.13 |
| 2012-10-03 | 2.99 |
| 2012-09-28 | -4.84 |
| 2012-09-27 | -3.60 |
| 2012-09-26 | -3.60 |
| 2012-09-25 | -5.25 |
| 2012-09-24 | -5.25 |
| 2012-09-21 | -5.25 |
| 2012-09-20 | -5.25 |
| 2012-09-19 | -5.25 |
| 2012-09-18 | -5.25 |
| 2012-09-17 | 4.63 |
| 2012-09-14 | 4.63 |
| 2012-09-13 | 5.05 |
| 2012-09-12 | -5.25 |
| 2012-09-11 | -8.14 |
| 2012-09-10 | -8.14 |
| 2012-09-07 | -5.25 |
| 2012-09-06 | -5.25 |
| 2012-09-05 | -1.55 |
| 2012-09-04 | 0.10 |
| 2012-09-03 | 19.46 |
| 2012-08-31 | 14.93 |
| 2012-08-30 | 5.05 |
| 2012-08-29 | -1.13 |
| 2012-08-28 | -3.19 |
| 2012-08-27 | -4.02 |
| 2012-08-24 | -4.02 |
| 2012-08-23 | -5.25 |
| 2012-08-22 | -8.55 |
| 2012-08-21 | -7.31 |
| 2012-08-20 | -11.43 |
| 2012-08-17 | -13.49 |
| 2012-08-16 | -13.49 |
| 2012-08-15 | -15.55 |
| 2012-08-14 | -15.55 |
| 2012-08-13 | -19.67 |
| 2012-08-10 | -19.67 |
| 2012-08-09 | -17.61 |
| 2012-08-08 | -17.61 |
| 2012-08-07 | -19.67 |
| 2012-08-06 | -19.67 |
| 2012-08-03 | -22.55 |
| 2012-08-02 | -22.97 |
| 2012-08-01 | -23.79 |
| 2012-07-31 | -23.79 |
| 2012-07-30 | -23.79 |
| 2012-07-27 | -21.73 |
| 2012-07-26 | -21.73 |
| 2012-07-25 | -23.38 |
| 2012-07-24 | -23.38 |
| 2012-07-23 | -23.38 |
| 2012-07-20 | -21.73 |
| 2012-07-19 | -21.73 |
| 2012-07-18 | -22.14 |
| 2012-07-17 | -21.32 |
| 2012-07-16 | -21.32 |
| 2012-07-13 | -21.32 |
| 2012-07-12 | -21.73 |
| 2012-07-11 | -21.73 |
| 2012-07-10 | -21.73 |
| 2012-07-09 | -21.73 |
| 2012-07-06 | -17.61 |
| 2012-07-05 | -17.61 |
| 2012-07-04 | -18.85 |
| 2012-07-03 | -18.02 |
| 2012-06-29 | -17.61 |
| 2012-06-28 | -17.61 |
| 2012-06-27 | -17.61 |
| 2012-06-26 | -17.61 |
| 2012-06-25 | -17.61 |
| 2012-06-22 | -17.61 |
| 2012-06-21 | -17.61 |
| 2012-06-20 | -17.61 |
| 2012-06-19 | -17.61 |
| 2012-06-18 | -17.61 |
| 2012-06-15 | -17.61 |
| 2012-06-14 | -23.79 |
| 2012-06-13 | -23.79 |
| 2012-06-12 | -23.79 |
| 2012-06-11 | -22.97 |
| 2012-06-08 | -22.97 |
| 2012-06-07 | -22.97 |
| 2012-06-06 | -22.97 |
| 2012-06-05 | -22.97 |
| 2012-06-04 | -22.97 |
| 2012-06-01 | -21.73 |
| 2012-05-31 | -21.73 |
| 2012-05-30 | -21.73 |
| 2012-05-29 | -21.73 |
| 2012-05-28 | -21.73 |
| 2012-05-25 | -21.73 |
| 2012-05-24 | -21.73 |
| 2012-05-23 | -21.73 |
| 2012-05-22 | -21.73 |
| 2012-05-21 | -21.73 |
| 2012-05-18 | -21.73 |
| 2012-05-17 | -21.73 |
| 2012-05-16 | -17.61 |
| 2012-05-15 | -17.61 |
| 2012-05-14 | -17.61 |
| 2012-05-11 | -17.61 |
| 2012-05-10 | -17.61 |
| 2012-05-09 | -17.61 |
| 2012-05-08 | -19.67 |
| 2012-05-07 | -13.49 |
| 2012-05-04 | -9.37 |
| 2012-05-03 | -9.37 |
| 2012-05-02 | -9.37 |
| 2012-04-30 | -7.31 |
| 2012-04-27 | -7.31 |
| 2012-04-26 | -11.02 |
| 2012-04-25 | -13.49 |
| 2012-04-24 | -13.49 |
| 2012-04-23 | -13.49 |
| 2012-04-20 | -15.55 |
| 2012-04-19 | -13.49 |
| 2012-04-18 | -8.55 |
| 2012-04-17 | -6.08 |
| 2012-04-16 | -6.08 |
| 2012-04-13 | -5.25 |
| 2012-04-12 | -7.31 |
| 2012-04-11 | -7.31 |
| 2012-04-10 | -7.31 |
| 2012-04-05 | -1.96 |
| 2012-04-03 | -1.96 |
| 2012-04-02 | -1.13 |
| 2012-03-30 | -1.13 |
| 2012-03-29 | -1.13 |
| 2012-03-28 | 0.93 |
| 2012-03-27 | 0.93 |
| 2012-03-26 | 0.93 |
| 2012-03-23 | 2.99 |
| 2012-03-22 | 2.99 |
| 2012-03-21 | 2.99 |
| 2012-03-20 | 2.99 |
| 2012-03-19 | 2.99 |
| 2012-03-16 | 2.99 |
| 2012-03-15 | 2.16 |
| 2012-03-14 | 2.99 |
| 2012-03-13 | 1.34 |
| 2012-03-12 | 5.05 |
| 2012-03-09 | 5.05 |
| 2012-03-08 | -0.31 |
| 2012-03-07 | 0.93 |
| 2012-03-06 | 0.93 |
| 2012-03-05 | 5.46 |
| 2012-03-02 | 2.99 |
| 2012-03-01 | 9.17 |
| 2012-02-29 | 2.16 |
| 2012-02-28 | -1.13 |
| 2012-02-27 | -11.43 |
| 2012-02-24 | -15.55 |
| 2012-02-23 | -17.61 |
| 2012-02-22 | -17.20 |
| 2012-02-21 | -19.67 |
| 2012-02-20 | -18.43 |
| 2012-02-17 | -19.67 |
| 2012-02-16 | -20.49 |
| 2012-02-15 | -20.49 |
| 2012-02-14 | -21.73 |
| 2012-02-13 | -23.38 |
| 2012-02-10 | -21.73 |
| 2012-02-09 | -25.85 |
| 2012-02-08 | -25.03 |
| 2012-02-07 | -25.44 |
| 2012-02-06 | -25.44 |
| 2012-02-03 | -23.38 |
| 2012-02-02 | -25.44 |
| 2012-02-01 | -26.67 |
| 2012-01-31 | -26.26 |
| 2012-01-30 | -26.26 |
| 2012-01-27 | -27.91 |
| 2012-01-26 | -27.91 |
| 2012-01-20 | -25.85 |
| 2012-01-19 | -25.85 |
| 2012-01-18 | -27.91 |
| 2012-01-17 | -27.91 |
| 2012-01-16 | -27.91 |
| 2012-01-13 | -27.91 |
| 2012-01-12 | -27.91 |
| 2012-01-11 | -27.91 |
| 2012-01-10 | -27.91 |
| 2012-01-09 | -27.91 |
| 2012-01-06 | -27.91 |
| 2012-01-05 | -27.91 |
| 2012-01-04 | -26.26 |
| 2012-01-03 | -22.97 |
| 2011-12-30 | -22.55 |
| 2011-12-29 | -26.67 |
| 2011-12-28 | -27.91 |
| 2011-12-23 | -26.26 |
| 2011-12-22 | -27.50 |
| 2011-12-21 | -25.44 |
| 2011-12-20 | -25.44 |
| 2011-12-19 | -25.44 |
| 2011-12-16 | -25.44 |
| 2011-12-15 | -25.44 |
| 2011-12-14 | -21.73 |
| 2011-12-13 | -22.14 |
| 2011-12-12 | -22.14 |
| 2011-12-09 | -21.73 |
| 2011-12-08 | -21.73 |
| 2011-12-07 | -25.85 |
| 2011-12-06 | -25.85 |
| 2011-12-05 | -26.67 |
| 2011-12-02 | -25.85 |
| 2011-12-01 | -25.85 |
| 2011-11-30 | -25.85 |
| 2011-11-29 | -22.55 |
| 2011-11-28 | -20.49 |
| 2011-11-25 | -15.55 |
| 2011-11-24 | -15.55 |
| 2011-11-23 | -15.55 |
| 2011-11-22 | -17.61 |
| 2011-11-21 | -17.61 |
| 2011-11-18 | -14.32 |
| 2011-11-17 | -13.49 |
| 2011-11-16 | -13.49 |
| 2011-11-15 | -15.14 |
| 2011-11-14 | -13.49 |
| 2011-11-11 | -7.31 |
| 2011-11-10 | -7.31 |
| 2011-11-09 | -7.31 |
| 2011-11-08 | -5.25 |
| 2011-11-07 | -1.96 |
| 2011-11-04 | -1.55 |
| 2011-11-03 | -1.55 |
| 2011-11-02 | -1.55 |
| 2011-11-01 | -1.55 |
| 2011-10-31 | -1.55 |
| 2011-10-28 | -1.55 |
| 2011-10-27 | -1.55 |
| 2011-10-26 | -1.55 |
| 2011-10-25 | -1.55 |
| 2011-10-24 | -5.25 |
| 2011-10-21 | -9.37 |
| 2011-10-20 | -17.61 |
| 2011-10-19 | -17.61 |
| 2011-10-18 | -19.67 |
| 2011-10-17 | -17.20 |
| 2011-10-14 | -17.20 |
| 2011-10-13 | -13.90 |
| 2011-10-12 | -11.84 |
| 2011-10-11 | -17.20 |
| 2011-10-10 | -15.96 |
| 2011-10-07 | -9.37 |
| 2011-10-06 | 3.81 |
| 2011-10-04 | 3.81 |
| 2011-10-03 | 6.69 |
| 2011-09-30 | 9.17 |
| 2011-09-28 | 7.93 |
| 2011-09-27 | 9.17 |
| 2011-09-26 | 9.17 |
| 2011-09-23 | 7.11 |
| 2011-09-22 | 14.52 |
| 2011-09-21 | 15.34 |
| 2011-09-20 | 15.34 |
| 2011-09-19 | 15.34 |
| 2011-09-16 | 17.82 |
| 2011-09-15 | 19.46 |
| 2011-09-14 | 22.35 |
| 2011-09-12 | 23.58 |
| 2011-09-09 | 23.58 |
| 2011-09-08 | 23.58 |
| 2011-09-07 | 23.58 |
| 2011-09-06 | 23.58 |
| 2011-09-05 | 25.64 |
| 2011-09-02 | 23.58 |
| 2011-09-01 | 27.70 |
| 2011-08-31 | 25.64 |
| 2011-08-30 | 23.58 |
| 2011-08-29 | 29.76 |
| 2011-08-26 | 31.41 |
| 2011-08-25 | 27.70 |
| 2011-08-24 | 31.41 |
| 2011-08-23 | 31.41 |
| 2011-08-22 | 31.82 |
| 2011-08-19 | 31.82 |
| 2011-08-18 | 35.94 |
| 2011-08-17 | 39.65 |
| 2011-08-16 | 38.41 |
| 2011-08-15 | 40.06 |
| 2011-08-12 | 38.41 |
| 2011-08-11 | 38.83 |
| 2011-08-10 | 40.06 |
| 2011-08-09 | 48.30 |
| 2011-08-08 | 48.30 |
| 2011-08-05 | 54.48 |
| 2011-08-04 | 60.66 |
| 2011-08-03 | 60.66 |
| 2011-08-02 | 60.66 |
| 2011-08-01 | 60.66 |
| 2011-07-29 | 61.89 |
| 2011-07-28 | 60.66 |
| 2011-07-27 | 64.37 |
| 2011-07-26 | 64.37 |
| 2011-07-25 | 64.78 |
| 2011-07-22 | 64.37 |
| 2011-07-21 | 60.66 |
| 2011-07-20 | 61.48 |
| 2011-07-19 | 61.48 |
| 2011-07-18 | 60.66 |
| 2011-07-15 | 68.90 |
| 2011-07-14 | 61.48 |
| 2011-07-13 | 64.78 |
| 2011-07-12 | 68.07 |
| 2011-07-11 | 67.66 |
| 2011-07-08 | 68.90 |
| 2011-07-07 | 72.19 |
| 2011-07-06 | 70.96 |
| 2011-07-05 | 72.19 |
| 2011-07-04 | 66.01 |
| 2011-06-30 | 70.96 |
| 2011-06-29 | 68.90 |
| 2011-06-28 | 66.84 |
| 2011-06-27 | 66.84 |
| 2011-06-24 | 64.78 |
| 2011-06-23 | 64.78 |
| 2011-06-22 | 64.78 |
| 2011-06-21 | 64.78 |
| 2011-06-20 | 64.78 |
| 2011-06-17 | 64.78 |
| 2011-06-16 | 64.78 |
| 2011-06-15 | 68.90 |
| 2011-06-14 | 72.60 |
| 2011-06-13 | 68.90 |
| 2011-06-10 | 68.90 |
| 2011-06-09 | 68.90 |
| 2011-06-08 | 69.31 |
| 2011-06-07 | 70.96 |
| 2011-06-03 | 76.72 |
| 2011-06-02 | 73.02 |
| 2011-06-01 | 73.02 |
| 2011-05-31 | 73.02 |
| 2011-05-30 | 74.66 |
| 2011-05-27 | 74.66 |
| 2011-05-26 | 72.60 |
| 2011-05-25 | 75.49 |
| 2011-05-24 | 70.96 |
| 2011-05-23 | 70.13 |
| 2011-05-20 | 73.02 |
| 2011-05-19 | 73.02 |
| 2011-05-18 | 73.02 |
| 2011-05-17 | 77.14 |
| 2011-05-16 | 79.20 |
| 2011-05-13 | 81.26 |
| 2011-05-12 | 81.26 |
| 2011-05-11 | 81.26 |
| 2011-05-09 | 83.32 |
| 2011-05-06 | 83.32 |
| 2011-05-05 | 87.43 |
| 2011-05-04 | 86.20 |
| 2011-05-03 | 85.38 |
| 2011-04-29 | 85.38 |
| 2011-04-28 | 85.38 |
| 2011-04-27 | 83.32 |
| 2011-04-26 | 83.32 |
| 2011-04-21 | 83.32 |
| 2011-04-20 | 81.26 |
| 2011-04-19 | 78.78 |
| 2011-04-18 | 85.38 |
| 2011-04-15 | 83.73 |
| 2011-04-14 | 83.73 |
| 2011-04-13 | 81.67 |
| 2011-04-12 | 83.73 |
| 2011-04-11 | 71.78 |
| 2011-04-08 | 75.49 |
| 2011-04-07 | 74.25 |
| 2011-04-06 | 76.72 |
| 2011-04-04 | 73.02 |
| 2011-04-01 | 78.37 |
| 2011-03-31 | 82.08 |
| 2011-03-30 | 82.08 |
| 2011-03-29 | 84.96 |
| 2011-03-28 | 84.55 |
| 2011-03-25 | 85.38 |
| 2011-03-24 | 88.26 |
| 2011-03-23 | 86.20 |
| 2011-03-22 | 97.73 |
| 2011-03-21 | 97.73 |
| 2011-03-18 | 93.61 |
| 2011-03-17 | 93.61 |
| 2011-03-16 | 97.73 |
| 2011-03-15 | 97.73 |
| 2011-03-14 | 95.26 |
| 2011-03-11 | 94.85 |
| 2011-03-10 | 97.73 |
| 2011-03-09 | 94.44 |
| 2011-03-08 | 94.03 |
| 2011-03-07 | 95.67 |
| 2011-03-04 | 96.50 |
| 2011-03-03 | 97.73 |
| 2011-03-02 | 97.73 |
| 2011-03-01 | 95.67 |
| 2011-02-28 | 95.67 |
| 2011-02-25 | 94.44 |
| 2011-02-24 | 93.61 |
| 2011-02-23 | 99.79 |
| 2011-02-22 | 95.67 |
| 2011-02-21 | 97.73 |
| 2011-02-18 | 93.61 |
| 2011-02-17 | 95.67 |
| 2011-02-16 | 93.61 |
| 2011-02-15 | 97.73 |
| 2011-02-14 | 97.73 |
| 2011-02-11 | 97.73 |
| 2011-02-10 | 95.67 |
| 2011-02-09 | 95.26 |
| 2011-02-08 | 95.26 |
| 2011-02-07 | 91.97 |
| 2011-02-02 | 95.26 |
| 2011-02-01 | 95.67 |
| 2011-01-31 | 95.67 |
| 2011-01-28 | 95.67 |
| 2011-01-27 | 95.67 |
| 2011-01-26 | 95.67 |
| 2011-01-25 | 96.09 |
| 2011-01-24 | 97.73 |
| 2011-01-21 | 97.73 |
| 2011-01-20 | 99.79 |
| 2011-01-19 | 99.79 |
| 2011-01-18 | 97.73 |
| 2011-01-17 | 97.73 |
| 2011-01-14 | 101.44 |
| 2011-01-13 | 95.67 |
| 2011-01-12 | 94.44 |
| 2011-01-11 | 94.03 |
| 2011-01-10 | 95.26 |
| 2011-01-07 | 97.73 |
| 2011-01-06 | 98.97 |
| 2011-01-05 | 98.56 |
| 2011-01-04 | 97.73 |
| 2011-01-03 | 99.79 |
| 2010-12-31 | 99.79 |
| 2010-12-30 | 99.38 |
| 2010-12-29 | 99.79 |
| 2010-12-28 | 94.85 |
| 2010-12-24 | 95.67 |
| 2010-12-23 | 97.73 |
| 2010-12-22 | 97.73 |
| 2010-12-21 | 97.73 |
| 2010-12-20 | 96.09 |
| 2010-12-17 | 101.85 |
| 2010-12-16 | 94.03 |
| 2010-12-15 | 98.56 |
| 2010-12-14 | 101.85 |
| 2010-12-13 | 96.09 |
| 2010-12-10 | 101.85 |
| 2010-12-09 | 101.85 |
| 2010-12-08 | 93.61 |
| 2010-12-07 | 97.73 |
| 2010-12-06 | 97.73 |
| 2010-12-03 | 98.56 |
| 2010-12-02 | 102.26 |
| 2010-12-01 | 98.15 |
| 2010-11-30 | 103.91 |
| 2010-11-29 | 101.85 |
| 2010-11-26 | 103.91 |
| 2010-11-25 | 99.38 |
| 2010-11-24 | 99.38 |
| 2010-11-23 | 97.73 |
| 2010-11-22 | 101.85 |
| 2010-11-19 | 97.73 |
| 2010-11-18 | 97.73 |
| 2010-11-17 | 97.73 |
| 2010-11-16 | 97.73 |
| 2010-11-15 | 97.73 |
| 2010-11-12 | 99.79 |
| 2010-11-11 | 99.79 |
| 2010-11-10 | 100.62 |
| 2010-11-09 | 103.09 |
| 2010-11-08 | 119.57 |
| 2010-11-05 | 113.39 |
| 2010-11-04 | 110.92 |
| 2010-11-03 | 110.50 |
| 2010-11-02 | 105.97 |
| 2010-11-01 | 105.97 |
| 2010-10-29 | 98.56 |
| 2010-10-28 | 98.56 |
| 2010-10-27 | 100.21 |
| 2010-10-26 | 97.73 |
| 2010-10-25 | 93.61 |
| 2010-10-22 | 93.61 |
| 2010-10-21 | 91.97 |
| 2010-10-20 | 91.55 |
| 2010-10-19 | 96.91 |
| 2010-10-18 | 88.67 |
| 2010-10-15 | 84.55 |
| 2010-10-14 | 86.61 |
| 2010-10-13 | 85.38 |
| 2010-10-12 | 86.61 |
| 2010-10-11 | 87.85 |
| 2010-10-08 | 89.08 |
| 2010-10-07 | 86.20 |
| 2010-10-06 | 89.91 |
| 2010-10-05 | 87.43 |
| 2010-10-04 | 92.79 |
| 2010-09-30 | 95.67 |
| 2010-09-29 | 97.73 |
| 2010-09-28 | 97.73 |
| 2010-09-27 | 103.91 |
| 2010-09-24 | 108.44 |
| 2010-09-22 | 111.33 |
| 2010-09-21 | 108.38 |
| 2010-09-20 | 106.53 |
| 2010-09-17 | 105.80 |
| 2010-09-16 | 101.00 |
| 2010-09-15 | 99.89 |
| 2010-09-14 | 101.37 |
| 2010-09-13 | 96.94 |
| 2010-09-10 | 80.72 |
| 2010-09-09 | 74.08 |
| 2010-09-08 | 73.34 |
| 2010-09-07 | 73.71 |
| 2010-09-06 | 74.08 |
| 2010-09-03 | 72.23 |
| 2010-09-02 | 73.71 |
| 2010-09-01 | 71.50 |
| 2010-08-31 | 60.43 |
| 2010-08-30 | 60.80 |
| 2010-08-27 | 60.80 |
| 2010-08-26 | 62.28 |
| 2010-08-25 | 62.28 |
| 2010-08-24 | 62.64 |
| 2010-08-23 | 62.64 |
| 2010-08-20 | 65.23 |
| 2010-08-19 | 65.96 |
| 2010-08-18 | 65.96 |
| 2010-08-17 | 65.96 |
| 2010-08-16 | 65.96 |
| 2010-08-13 | 65.96 |
| 2010-08-12 | 59.69 |
| 2010-08-11 | 65.23 |
| 2010-08-10 | 69.65 |
| 2010-08-09 | 69.65 |
| 2010-08-06 | 71.87 |
| 2010-08-05 | 66.33 |
| 2010-08-04 | 71.50 |
| 2010-08-03 | 74.08 |
| 2010-08-02 | 75.18 |
| 2010-07-30 | 71.50 |
| 2010-07-29 | 69.65 |
| 2010-07-28 | 64.12 |
| 2010-07-27 | 65.96 |
| 2010-07-26 | 68.18 |
| 2010-07-23 | 65.96 |
| 2010-07-22 | 63.38 |
| 2010-07-21 | 65.96 |
| 2010-07-20 | 65.60 |
| 2010-07-19 | 65.23 |
| 2010-07-16 | 64.49 |
| 2010-07-15 | 70.02 |
| 2010-07-14 | 72.23 |
| 2010-07-13 | 69.65 |
| 2010-07-12 | 69.28 |
| 2010-07-09 | 69.65 |
| 2010-07-08 | 66.70 |
| 2010-07-07 | 64.12 |
| 2010-07-06 | 63.01 |
| 2010-07-05 | 57.11 |
| 2010-07-02 | 60.43 |
| 2010-06-30 | 60.43 |
| 2010-06-29 | 60.43 |
| 2010-06-28 | 58.59 |
| 2010-06-25 | 58.59 |
| 2010-06-24 | 62.28 |
| 2010-06-23 | 59.69 |
| 2010-06-22 | 60.80 |
| 2010-06-21 | 60.80 |
| 2010-06-18 | 54.16 |
| 2010-06-17 | 62.28 |
| 2010-06-15 | 60.74 |
| 2010-06-14 | 62.89 |
| 2010-06-11 | 58.28 |
| 2010-06-10 | 56.74 |
| 2010-06-09 | 55.82 |
| 2010-06-08 | 53.98 |
| 2010-06-07 | 55.51 |
| 2010-06-04 | 40.45 |
| 2010-06-03 | 37.69 |
| 2010-06-02 | 37.69 |
| 2010-06-01 | 38.30 |
| 2010-05-31 | 38.30 |
| 2010-05-28 | 38.30 |
| 2010-05-27 | 37.69 |
| 2010-05-26 | 34.92 |
| 2010-05-25 | 30.01 |
| 2010-05-24 | 28.78 |
| 2010-05-20 | 23.86 |
| 2010-05-19 | 22.94 |
| 2010-05-18 | 23.86 |
| 2010-05-17 | 22.94 |
| 2010-05-14 | 24.47 |
| 2010-05-13 | 25.70 |
| 2010-05-12 | 26.01 |
| 2010-05-11 | 23.86 |
| 2010-05-10 | 28.47 |
| 2010-05-07 | 22.94 |
| 2010-05-06 | 26.01 |
| 2010-05-05 | 27.85 |
| 2010-05-04 | 28.47 |
| 2010-05-03 | 29.39 |
| 2010-04-30 | 33.39 |
| 2010-04-29 | 34.00 |
| 2010-04-28 | 30.93 |
| 2010-04-27 | 29.08 |
| 2010-04-26 | 29.08 |
| 2010-04-23 | 26.93 |
| 2010-04-22 | 29.39 |
| 2010-04-21 | 30.31 |
| 2010-04-20 | 32.16 |
| 2010-04-19 | 30.01 |
| 2010-04-16 | 33.69 |
| 2010-04-15 | 31.54 |
| 2010-04-14 | 33.69 |
| 2010-04-13 | 29.70 |
| 2010-04-12 | 30.93 |
| 2010-04-09 | 33.69 |
| 2010-04-08 | 32.77 |
| 2010-04-07 | 34.92 |
| 2010-04-01 | 32.46 |
| 2010-03-31 | 32.16 |
| 2010-03-30 | 30.01 |
| 2010-03-29 | 30.01 |
| 2010-03-26 | 32.46 |
| 2010-03-25 | 33.08 |
| 2010-03-24 | 36.46 |
| 2010-03-23 | 38.61 |
| 2010-03-22 | 58.90 |
| 2010-03-19 | 51.52 |
| 2010-03-18 | 49.98 |
| 2010-03-17 | 42.61 |
| 2010-03-16 | 41.07 |
| 2010-03-15 | 42.91 |
| 2010-03-12 | 47.52 |
| 2010-03-11 | 35.23 |
| 2010-03-10 | 35.23 |
| 2010-03-09 | 34.92 |
| 2010-03-08 | 34.62 |
| 2010-03-05 | 32.77 |
| 2010-03-04 | 30.01 |
| 2010-03-03 | 33.39 |
| 2010-03-02 | 30.62 |
| 2010-03-01 | 32.16 |
| 2010-02-26 | 29.39 |
| 2010-02-25 | 30.62 |
| 2010-02-24 | 30.01 |
| 2010-02-23 | 33.69 |
| 2010-02-22 | 32.16 |
| 2010-02-19 | 32.16 |
| 2010-02-18 | 36.15 |
| 2010-02-17 | 32.16 |
| 2010-02-12 | 32.77 |
| 2010-02-11 | 35.23 |
| 2010-02-10 | 35.23 |
| 2010-02-09 | 35.54 |
| 2010-02-08 | 35.54 |
| 2010-02-05 | 39.23 |
| 2010-02-04 | 34.31 |
| 2010-02-03 | 29.70 |
| 2010-02-02 | 28.47 |
| 2010-02-01 | 30.31 |
| 2010-01-29 | 28.47 |
| 2010-01-28 | 30.01 |
| 2010-01-27 | 30.62 |
| 2010-01-26 | 29.08 |
| 2010-01-25 | 27.85 |
| 2010-01-22 | 28.47 |
| 2010-01-21 | 29.39 |
| 2010-01-20 | 30.01 |
| 2010-01-19 | 31.85 |
| 2010-01-18 | 29.08 |
| 2010-01-15 | 30.62 |
| 2010-01-14 | 29.08 |
| 2010-01-13 | 30.62 |
| 2010-01-12 | 30.62 |
| 2010-01-11 | 31.54 |
| 2010-01-08 | 28.78 |
| 2010-01-07 | 26.93 |
| 2010-01-06 | 28.78 |
| 2010-01-05 | 29.08 |
| 2010-01-04 | 31.23 |
| 2009-12-31 | 31.54 |
| 2009-12-30 | 32.16 |
| 2009-12-29 | 25.40 |
| 2009-12-28 | 24.47 |
| 2009-12-24 | 26.01 |
| 2009-12-23 | 28.47 |
| 2009-12-22 | 24.47 |
| 2009-12-21 | 24.47 |
| 2009-12-18 | 24.47 |
| 2009-12-17 | 26.93 |
| 2009-12-16 | 30.62 |
| 2009-12-15 | 29.08 |
| 2009-12-14 | 29.08 |
| 2009-12-11 | 29.08 |
| 2009-12-10 | 28.47 |
| 2009-12-09 | 28.78 |
| 2009-12-08 | 29.08 |
| 2009-12-07 | 30.31 |
| 2009-12-04 | 29.70 |
| 2009-12-03 | 29.08 |
| 2009-12-02 | 29.08 |
| 2009-12-01 | 29.08 |
| 2009-11-30 | 30.31 |
| 2009-11-27 | 26.01 |
| 2009-11-26 | 30.31 |
| 2009-11-25 | 29.70 |
| 2009-11-24 | 27.24 |
| 2009-11-23 | 26.62 |
| 2009-11-20 | 28.47 |
| 2009-11-19 | 26.93 |
| 2009-11-18 | 26.93 |
| 2009-11-17 | 27.55 |
| 2009-11-16 | 29.39 |
| 2009-11-13 | 28.47 |
| 2009-11-12 | 30.31 |
| 2009-11-11 | 27.85 |
| 2009-11-10 | 28.47 |
| 2009-11-09 | 40.15 |
| 2009-11-06 | 32.16 |
| 2009-11-05 | 24.47 |
| 2009-11-04 | 26.62 |
| 2009-11-03 | 24.47 |
| 2009-11-02 | 24.47 |
| 2009-10-30 | 25.40 |
| 2009-10-29 | 23.24 |
| 2009-10-28 | 27.85 |
| 2009-10-27 | 28.78 |
| 2009-10-23 | 27.29 |
| 2009-10-22 | 27.29 |
| 2009-10-21 | 25.38 |
| 2009-10-20 | 24.32 |
| 2009-10-19 | 25.17 |
| 2009-10-16 | 21.99 |
| 2009-10-15 | -15.14 |
| 2009-10-14 | -13.02 |
| 2009-10-13 | -14.93 |
| 2009-10-12 | -17.26 |
| 2009-10-09 | -19.38 |
| 2009-10-08 | -19.38 |
| 2009-10-07 | -22.78 |
| 2009-10-06 | -22.56 |
| 2009-10-05 | -24.47 |
| 2009-10-02 | -24.69 |
| 2009-09-30 | -24.69 |
| 2009-09-29 | -24.69 |
| 2009-09-28 | -22.56 |
| 2009-09-25 | -23.63 |
| 2009-09-24 | -24.69 |
| 2009-09-23 | -25.75 |
| 2009-09-22 | -25.32 |
| 2009-09-21 | -25.75 |
| 2009-09-18 | -22.78 |
| 2009-09-17 | -23.63 |
| 2009-09-16 | -23.63 |
| 2009-09-15 | -25.75 |
| 2009-09-14 | -20.66 |
| 2009-09-11 | -19.59 |
| 2009-09-10 | -19.81 |
| 2009-09-09 | -20.44 |
| 2009-09-08 | -18.32 |
| 2009-09-07 | -17.47 |
| 2009-09-04 | -17.26 |
| 2009-09-03 | -17.47 |
| 2009-09-02 | -17.26 |
| 2009-09-01 | -20.44 |
| 2009-08-31 | -19.17 |
| 2009-08-28 | -17.26 |
| 2009-08-27 | -15.56 |
| 2009-08-26 | -15.14 |
| 2009-08-25 | -15.14 |
| 2009-08-24 | -14.72 |
| 2009-08-21 | -11.32 |
| 2009-08-20 | -7.71 |
| 2009-08-19 | -6.51 |
| 2009-08-18 | -7.54 |
| 2009-08-17 | -6.85 |
| 2009-08-14 | -6.68 |
| 2009-08-13 | -5.82 |
| 2009-08-12 | -6.85 |
| 2009-08-11 | -6.68 |
| 2009-08-10 | -19.27 |
| 2009-08-07 | -21.51 |
| 2009-08-06 | -23.58 |
| 2009-08-05 | -22.72 |
| 2009-08-04 | -24.10 |
| 2009-08-03 | -23.24 |
| 2009-07-31 | -22.38 |
| 2009-07-30 | -27.55 |
| 2009-07-29 | -27.55 |
| 2009-07-28 | -27.55 |
| 2009-07-27 | -27.55 |
| 2009-07-24 | -27.90 |
| 2009-07-23 | -28.59 |
| 2009-07-22 | -27.03 |
| 2009-07-21 | -27.38 |
| 2009-07-20 | -24.45 |
| 2009-07-17 | -27.90 |
| 2009-07-16 | -27.90 |
| 2009-07-15 | -27.55 |
| 2009-07-14 | -31.00 |
| 2009-07-13 | -31.00 |
| 2009-07-10 | -31.00 |
| 2009-07-09 | -31.00 |
| 2009-07-08 | -27.90 |
| 2009-07-07 | -28.41 |
| 2009-07-06 | -29.28 |
| 2009-07-03 | -29.28 |
| 2009-07-02 | -28.41 |
| 2009-06-30 | -27.55 |
| 2009-06-29 | -24.27 |
| 2009-06-26 | -24.96 |
| 2009-06-25 | -22.38 |
| 2009-06-24 | -24.10 |
| 2009-06-23 | -30.14 |
| 2009-06-22 | -28.76 |
| 2009-06-19 | -30.66 |
| 2009-06-18 | -27.55 |
| 2009-06-17 | -28.41 |
| 2009-06-16 | -25.83 |
| 2009-06-15 | -25.83 |
| 2009-06-12 | -25.31 |
| 2009-06-11 | -25.31 |
| 2009-06-10 | -23.41 |
| 2009-06-09 | -27.55 |
| 2009-06-08 | -29.28 |
| 2009-06-05 | -29.62 |
| 2009-06-04 | -28.41 |
| 2009-06-03 | -27.55 |
| 2009-06-02 | -28.41 |
| 2009-06-01 | -28.76 |
| 2009-05-29 | -27.55 |
| 2009-05-27 | -25.83 |
| 2009-05-26 | -29.28 |
| 2009-05-25 | -29.28 |
| 2009-05-22 | -31.00 |
| 2009-05-21 | -31.00 |
| 2009-05-20 | -31.00 |
| 2009-05-19 | -38.76 |
| 2009-05-18 | -39.63 |
| 2009-05-15 | -40.14 |
| 2009-05-14 | -38.94 |
| 2009-05-13 | -38.94 |
| 2009-05-12 | -38.76 |
| 2009-05-11 | -39.11 |
| 2009-05-08 | -37.38 |
| 2009-05-07 | -38.76 |
| 2009-05-06 | -38.76 |
| 2009-05-05 | -38.76 |
| 2009-05-04 | -39.97 |
| 2009-04-30 | -37.04 |
| 2009-04-29 | -43.08 |
| 2009-04-28 | -42.21 |
| 2009-04-27 | -39.11 |
| 2009-04-24 | -37.90 |
| 2009-04-23 | -39.63 |
| 2009-04-22 | -39.63 |
| 2009-04-21 | -37.90 |
| 2009-04-20 | -34.45 |
| 2009-04-17 | -34.45 |
| 2009-04-16 | -37.90 |
| 2009-04-15 | -39.63 |
| 2009-04-14 | -39.63 |
| 2009-04-09 | -40.83 |
| 2009-04-08 | -41.70 |
| 2009-04-07 | -41.70 |
| 2009-04-06 | -44.11 |
| 2009-04-03 | -43.94 |
| 2009-04-02 | -44.97 |
| 2009-04-01 | -45.32 |
| 2009-03-31 | -45.84 |
| 2009-03-30 | -46.53 |
| 2009-03-27 | -45.66 |
| 2009-03-26 | -46.53 |
| 2009-03-25 | -46.18 |
| 2009-03-24 | -45.49 |
| 2009-03-23 | -44.63 |
| 2009-03-20 | -44.63 |
| 2009-03-19 | -44.63 |
| 2009-03-18 | -43.42 |
| 2009-03-17 | -43.94 |
| 2009-03-16 | -44.80 |
| 2009-03-13 | -44.80 |
| 2009-03-12 | -45.32 |
| 2009-03-11 | -44.80 |
| 2009-03-10 | -41.35 |
| 2009-03-09 | -43.08 |
| 2009-03-06 | -44.80 |
| 2009-03-05 | -44.80 |
| 2009-03-04 | -44.11 |
| 2009-03-03 | -46.70 |
| 2009-03-02 | -47.91 |
| 2009-02-27 | -48.25 |
| 2009-02-26 | -46.53 |
| 2009-02-25 | -44.80 |
| 2009-02-24 | -51.70 |
| 2009-02-23 | -51.70 |
| 2009-02-20 | -48.08 |
| 2009-02-19 | -37.56 |
| 2009-02-18 | -38.24 |
| 2009-02-17 | -36.53 |
| 2009-02-16 | -35.75 |
| 2009-02-13 | -38.67 |
| 2009-02-12 | -40.39 |
| 2009-02-11 | -41.67 |
| 2009-02-10 | -41.67 |
| 2009-02-09 | -59.94 |
| 2009-02-06 | -59.94 |
| 2009-02-05 | -60.03 |
| 2009-02-04 | -60.54 |
| 2009-02-03 | -60.54 |
| 2009-02-02 | -60.54 |
| 2009-01-30 | -60.54 |
| 2009-01-29 | -58.83 |
| 2009-01-23 | -57.37 |
| 2009-01-22 | -56.86 |
| 2009-01-21 | -56.86 |
| 2009-01-20 | -56.86 |
| 2009-01-19 | -56.25 |
| 2009-01-16 | -57.11 |
| 2009-01-15 | -57.54 |
| 2009-01-14 | -57.63 |
| 2009-01-13 | -55.40 |
| 2009-01-12 | -54.54 |
| 2009-01-09 | -56.25 |
| 2009-01-08 | -53.68 |
| 2009-01-07 | -50.25 |
| 2009-01-06 | -51.97 |
| 2009-01-05 | -52.40 |
| 2009-01-02 | -52.82 |
| 2008-12-31 | -54.28 |
| 2008-12-30 | -59.69 |
| 2008-12-29 | -61.40 |
| 2008-12-24 | -63.97 |
| 2008-12-23 | -63.97 |
| 2008-12-22 | -63.97 |
| 2008-12-19 | -66.12 |
| 2008-12-18 | -63.97 |
| 2008-12-17 | -64.83 |
| 2008-12-16 | -67.41 |
| 2008-12-15 | -66.55 |
| 2008-12-12 | -67.06 |
| 2008-12-11 | -68.26 |
| 2008-12-10 | -68.43 |
| 2008-12-09 | -69.29 |
| 2008-12-08 | -69.55 |
| 2008-12-05 | -69.98 |
| 2008-12-04 | -69.81 |
| 2008-12-03 | -69.29 |
| 2008-12-02 | -70.32 |
| 2008-12-01 | -69.98 |
| 2008-11-28 | -69.98 |
| 2008-11-27 | -69.81 |
| 2008-11-26 | -71.27 |
| 2008-11-25 | -69.98 |
| 2008-11-24 | -69.55 |
| 2008-11-21 | -69.55 |
| 2008-11-20 | -69.55 |
| 2008-11-19 | -69.55 |
| 2008-11-18 | -70.24 |
| 2008-11-17 | -68.78 |
| 2008-11-14 | -70.58 |
| 2008-11-13 | -71.18 |
| 2008-11-12 | -68.69 |
| 2008-11-11 | -72.55 |
| 2008-11-10 | -74.27 |
| 2008-11-07 | -74.27 |
| 2008-11-06 | -73.58 |
| 2008-11-05 | -73.41 |
| 2008-11-04 | -73.41 |
| 2008-11-03 | -73.15 |
| 2008-10-31 | -78.13 |
| 2008-10-30 | -75.98 |
| 2008-10-29 | -75.98 |
| 2008-10-28 | -76.84 |
| 2008-10-27 | -71.35 |
| 2008-10-24 | -70.84 |
| 2008-10-23 | -69.38 |
| 2008-10-22 | -69.98 |
| 2008-10-21 | -69.12 |
| 2008-10-20 | -68.43 |
| 2008-10-17 | -67.32 |
| 2008-10-16 | -66.81 |
| 2008-10-15 | -65.35 |
| 2008-10-14 | -62.52 |
| 2008-10-13 | -59.69 |
| 2008-10-10 | -59.43 |
| 2008-10-09 | -57.54 |
| 2008-10-08 | -56.68 |
| 2008-10-06 | -55.65 |
| 2008-10-03 | -52.82 |
| 2008-10-02 | -54.11 |
| 2008-09-30 | -55.23 |
| 2008-09-29 | -55.14 |
| 2008-09-26 | -54.20 |
| 2008-09-25 | -53.85 |
| 2008-09-24 | -53.68 |
| 2008-09-23 | -53.94 |
| 2008-09-22 | -53.25 |
| 2008-09-19 | -53.42 |
| 2008-09-18 | -52.82 |
| 2008-09-17 | -49.31 |
| 2008-09-16 | -48.54 |
| 2008-09-12 | -46.82 |
| 2008-09-11 | -47.68 |
| 2008-09-10 | -46.39 |
| 2008-09-09 | -46.82 |
| 2008-09-08 | -45.10 |
| 2008-09-05 | -45.28 |
| 2008-09-04 | -45.53 |
| 2008-09-03 | -45.96 |
| 2008-09-02 | -46.05 |
| 2008-09-01 | -48.02 |
| 2008-08-29 | -45.96 |
| 2008-08-28 | -47.25 |
| 2008-08-27 | -48.11 |
| 2008-08-26 | -45.96 |
| 2008-08-25 | -46.39 |
| 2008-08-21 | -45.19 |
| 2008-08-20 | -50.42 |
| 2008-08-19 | -53.60 |
| 2008-08-18 | -52.65 |
| 2008-08-15 | -52.82 |
| 2008-08-14 | -54.11 |
| 2008-08-13 | -53.34 |
| 2008-08-12 | -53.94 |
| 2008-08-11 | -55.40 |
| 2008-08-08 | -53.68 |
| 2008-08-07 | -53.68 |
| 2008-08-05 | -52.82 |
| 2008-08-04 | -53.60 |
| 2008-08-01 | -53.00 |
| 2008-07-31 | -52.82 |
| 2008-07-30 | -52.82 |
| 2008-07-29 | -53.68 |
| 2008-07-28 | -54.11 |
| 2008-07-25 | -52.82 |
| 2008-07-24 | -51.97 |
| 2008-07-23 | -49.82 |
| 2008-07-22 | -45.96 |
| 2008-07-21 | -42.96 |
| 2008-07-18 | -43.82 |
| 2008-07-17 | -43.39 |
| 2008-07-16 | -40.82 |
| 2008-07-15 | -40.82 |
| 2008-07-14 | -39.10 |
| 2008-07-11 | -36.70 |
| 2008-07-10 | -33.44 |
| 2008-07-09 | -27.26 |
| 2008-07-08 | -29.68 |
| 2008-07-07 | -30.21 |
| 2008-07-04 | -32.00 |
| 2008-07-03 | -30.11 |
| 2008-07-02 | -29.47 |
| 2008-06-30 | -29.47 |
| 2008-06-27 | -43.16 |
| 2008-06-26 | -40.00 |
| 2008-06-25 | -41.05 |
| 2008-06-24 | -41.05 |
| 2008-06-23 | -41.05 |
| 2008-06-20 | -42.11 |
| 2008-06-19 | -43.16 |
| 2008-06-18 | -43.16 |
| 2008-06-17 | -42.11 |
| 2008-06-16 | -43.16 |
| 2008-06-13 | -42.11 |
| 2008-06-12 | -45.26 |
| 2008-06-11 | -44.21 |
| 2008-06-10 | -44.21 |
| 2008-06-06 | -43.16 |
| 2008-06-05 | -44.21 |
| 2008-06-04 | -45.26 |
| 2008-06-03 | -44.21 |
| 2008-06-02 | -41.05 |
| 2008-05-30 | -40.00 |
| 2008-05-29 | -40.00 |
| 2008-05-28 | -41.05 |
| 2008-05-27 | -38.95 |
| 2008-05-26 | -40.00 |
| 2008-05-23 | -42.11 |
| 2008-05-22 | -43.16 |
| 2008-05-21 | -42.11 |
| 2008-05-20 | -42.11 |
| 2008-05-19 | -42.11 |
| 2008-05-16 | -41.05 |
| 2008-05-15 | -41.05 |
| 2008-05-14 | -43.16 |
| 2008-05-13 | -43.16 |
| 2008-05-09 | -38.95 |
| 2008-05-08 | -37.89 |
| 2008-05-07 | -38.95 |
| 2008-05-06 | -36.84 |
| 2008-05-05 | -35.79 |
| 2008-05-02 | -38.95 |
| 2008-04-30 | -40.00 |
| 2008-04-29 | -38.95 |
| 2008-04-28 | -41.05 |
| 2008-04-25 | -41.05 |
| 2008-04-24 | -38.95 |
| 2008-04-23 | -41.05 |
| 2008-04-22 | -41.05 |
| 2008-04-21 | -41.05 |
| 2008-04-18 | -37.89 |
| 2008-04-17 | -36.84 |
| 2008-04-16 | -36.84 |
| 2008-04-15 | -36.84 |
| 2008-04-14 | -36.84 |
| 2008-04-11 | -35.79 |
| 2008-04-10 | -35.79 |
| 2008-04-09 | -36.84 |
| 2008-04-08 | -36.84 |
| 2008-04-07 | -36.84 |
| 2008-04-03 | -36.84 |
| 2008-04-02 | -37.89 |
| 2008-04-01 | -38.95 |
| 2008-03-31 | -40.00 |
| 2008-03-28 | -41.05 |
| 2008-03-27 | -43.16 |
| 2008-03-26 | -42.11 |
| 2008-03-25 | -42.11 |
| 2008-03-20 | -42.11 |
| 2008-03-19 | -42.11 |
| 2008-03-18 | -42.11 |
| 2008-03-17 | -42.11 |
| 2008-03-14 | -40.00 |
| 2008-03-13 | -41.05 |
| 2008-03-12 | -41.05 |
| 2008-03-11 | -38.95 |
| 2008-03-10 | -33.68 |
| 2008-03-07 | -32.63 |
| 2008-03-06 | -29.47 |
| 2008-03-05 | -30.53 |
| 2008-03-04 | -30.53 |
| 2008-03-03 | -31.58 |
| 2008-02-29 | -29.47 |
| 2008-02-28 | -29.47 |
| 2008-02-27 | -29.47 |
| 2008-02-26 | -28.42 |
| 2008-02-25 | -29.47 |
| 2008-02-22 | -34.74 |
| 2008-02-21 | -33.68 |
| 2008-02-20 | -33.68 |
| 2008-02-19 | -33.68 |
| 2008-02-18 | -35.79 |
| 2008-02-15 | -34.74 |
| 2008-02-14 | -35.79 |
| 2008-02-13 | -34.74 |
| 2008-02-12 | -34.74 |
| 2008-02-11 | -34.74 |
| 2008-02-06 | -32.63 |
| 2008-02-05 | -32.63 |
| 2008-02-04 | -33.68 |
| 2008-02-01 | -35.79 |
| 2008-01-31 | -35.79 |
| 2008-01-30 | -33.68 |
| 2008-01-29 | -30.53 |
| 2008-01-28 | -32.63 |
| 2008-01-25 | -37.89 |
| 2008-01-24 | -38.95 |
| 2008-01-23 | -38.95 |
| 2008-01-22 | -40.00 |
| 2008-01-21 | -32.63 |
| 2008-01-18 | -29.47 |
| 2008-01-17 | -28.42 |
| 2008-01-16 | -28.42 |
| 2008-01-15 | -25.26 |
| 2008-01-14 | -23.16 |
| 2008-01-11 | -23.16 |
| 2008-01-10 | -24.21 |
| 2008-01-09 | -23.16 |
| 2008-01-08 | -23.16 |
| 2008-01-07 | -23.16 |
| 2008-01-04 | -22.11 |
| 2008-01-03 | -22.11 |
| 2008-01-02 | -20.00 |
| 2007-12-31 | -20.00 |
| 2007-12-28 | -23.16 |
| 2007-12-27 | -20.00 |
| 2007-12-24 | -22.11 |
| 2007-12-21 | -22.11 |
| 2007-12-20 | -22.11 |
| 2007-12-19 | -24.21 |
| 2007-12-18 | -24.21 |
| 2007-12-17 | -23.16 |
| 2007-12-14 | -18.95 |
| 2007-12-13 | -18.95 |
| 2007-12-12 | -16.84 |
| 2007-12-11 | -15.79 |
| 2007-12-10 | -16.84 |
| 2007-12-07 | -17.89 |
| 2007-12-06 | -16.84 |
| 2007-12-05 | -14.74 |
| 2007-12-04 | -11.58 |
| 2007-12-03 | -16.84 |
| 2007-11-30 | -20.00 |
| 2007-11-29 | -18.95 |
| 2007-11-28 | -22.11 |
| 2007-11-27 | -22.11 |
| 2007-11-26 | -21.05 |
| 2007-11-23 | -22.11 |
| 2007-11-22 | -23.16 |
| 2007-11-21 | -18.95 |
| 2007-11-20 | -16.84 |
| 2007-11-19 | -18.95 |
| 2007-11-16 | -16.84 |
| 2007-11-15 | -14.74 |
| 2007-11-14 | -11.58 |
| 2007-11-13 | -14.74 |
| 2007-11-12 | -12.63 |
| 2007-11-09 | -8.42 |
| 2007-11-08 | -6.32 |
| 2007-11-07 | -3.16 |
| 2007-11-06 | -2.11 |
| 2007-11-05 | -3.16 |
| 2007-11-02 | 0.00 |
| 2007-11-01 | 4.21 |
| 2007-10-31 | 4.21 |
| 2007-10-30 | 3.16 |
| 2007-10-29 | 4.21 |
| 2007-10-26 | 7.37 |
| 2007-10-25 | 5.26 |
| 2007-10-24 | 7.37 |
| 2007-10-23 | 11.58 |
| 2007-10-22 | -1.05 |
| 2007-10-18 | 2.11 |
| 2007-10-17 | 2.11 |
| 2007-10-16 | 2.11 |
| 2007-10-15 | 7.37 |
| 2007-10-12 | 1.05 |
| 2007-10-11 | 3.16 |
| 2007-10-10 | 9.47 |
| 2007-10-09 | 0.00 |
| 2007-10-08 | -9.47 |
| 2007-10-05 | -9.47 |
| 2007-10-04 | -14.74 |
| 2007-10-03 | -14.74 |
| 2007-10-02 | -11.58 |
| 2007-09-28 | -10.53 |
| 2007-09-27 | -10.53 |
| 2007-09-25 | -10.53 |
| 2007-09-24 | -10.53 |
| 2007-09-21 | -6.32 |
| 2007-09-20 | -6.32 |
| 2007-09-19 | -4.21 |
| 2007-09-18 | -5.26 |
| 2007-09-17 | -6.32 |
| 2007-09-14 | -5.26 |
| 2007-09-13 | -6.32 |
| 2007-09-12 | -4.21 |
| 2007-09-11 | -4.21 |
| 2007-09-10 | -3.16 |
| 2007-09-07 | -4.21 |
| 2007-09-06 | -2.11 |
| 2007-09-05 | -1.05 |
| 2007-09-04 | -7.37 |
| 2007-09-03 | -6.32 |
| 2007-08-31 | -7.37 |
| 2007-08-30 | -8.42 |
| 2007-08-29 | -8.42 |
| 2007-08-28 | -4.21 |
| 2007-08-27 | -3.16 |
| 2007-08-24 | -7.37 |
| 2007-08-23 | -8.42 |
| 2007-08-22 | -9.47 |
| 2007-08-21 | -9.47 |
| 2007-08-20 | -9.47 |
| 2007-08-17 | -17.89 |
| 2007-08-16 | -11.58 |
| 2007-08-15 | -5.26 |
| 2007-08-14 | -2.11 |
| 2007-08-13 | -4.21 |
| 2007-08-10 | -3.16 |
| 2007-08-09 | 2.11 |
| 2007-08-08 | 2.11 |
| 2007-08-07 | -2.11 |
| 2007-08-06 | 5.26 |
| 2007-08-03 | 9.47 |
| 2007-08-02 | 9.47 |
| 2007-08-01 | 9.47 |
| 2007-07-31 | 13.68 |
| 2007-07-30 | 13.68 |
| 2007-07-27 | 11.58 |
| 2007-07-26 | 15.79 |
| 2007-07-25 | 13.68 |
| 2007-07-24 | 13.68 |
| 2007-07-23 | 15.79 |
| 2007-07-20 | 17.89 |
| 2007-07-19 | 15.79 |
| 2007-07-18 | 15.79 |
| 2007-07-17 | 15.79 |
| 2007-07-16 | 15.79 |
| 2007-07-13 | 17.89 |
| 2007-07-12 | 20.00 |
| 2007-07-11 | 20.00 |
| 2007-07-10 | 22.11 |
| 2007-07-09 | 17.89 |
| 2007-07-06 | 22.11 |
| 2007-07-05 | 15.79 |
| 2007-07-04 | 17.89 |
| 2007-07-03 | 13.68 |
| 2007-06-29 | 15.79 |
| 2007-06-28 | 17.89 |
| 2007-06-27 | 20.00 |
| 2007-06-26 | 24.21 |
| 2007-06-25 | 28.42 |
| 2007-06-22 | 28.42 |
| 2007-06-21 | 26.32 |
| 2007-06-20 | 28.42 |
| 2007-06-18 | 26.32 |
| 2007-06-15 | 32.63 |
| 2007-06-14 | 38.95 |
| 2007-06-13 | 38.95 |
| 2007-06-12 | 45.26 |
| 2007-06-11 | 38.95 |
| 2007-06-08 | 30.53 |
| 2007-06-07 | 30.53 |
| 2007-06-06 | 30.53 |
| 2007-06-05 | 30.53 |
| 2007-06-04 | 38.95 |
| 2007-06-01 | 26.32 |
| 2007-05-31 | 22.11 |
| 2007-05-30 | 11.58 |
| 2007-05-29 | 11.58 |
| 2007-05-28 | 13.68 |
| 2007-05-25 | 5.26 |
| 2007-05-23 | 7.37 |
| 2007-05-22 | 1.05 |
| 2007-05-21 | 1.05 |
| 2007-05-18 | 1.05 |
| 2007-05-17 | 1.05 |
| 2007-05-16 | 1.05 |
| 2007-05-15 | 3.16 |
| 2007-05-14 | 7.37 |
| 2007-05-11 | 7.37 |
| 2007-05-10 | 5.26 |
| 2007-05-09 | 7.37 |
| 2007-05-08 | 7.37 |
| 2007-05-07 | 9.47 |
| 2007-05-04 | 7.37 |
| 2007-05-03 | 9.47 |
| 2007-05-02 | 11.58 |
| 2007-04-30 | 9.47 |
| 2007-04-27 | 7.37 |
| 2007-04-26 | 9.47 |
| 2007-04-25 | 9.47 |
| 2007-04-24 | 7.37 |
| 2007-04-23 | 7.37 |
| 2007-04-20 | 7.37 |
| 2007-04-19 | 7.37 |
| 2007-04-18 | 9.47 |
| 2007-04-17 | 9.47 |
| 2007-04-16 | 9.47 |
| 2007-04-13 | 9.47 |
| 2007-04-12 | 9.47 |
| 2007-04-11 | 9.47 |
| 2007-04-10 | 13.68 |
| 2007-04-04 | 15.79 |
| 2007-04-03 | 13.68 |
| 2007-04-02 | 15.79 |
| 2007-03-30 | 15.79 |
| 2007-03-29 | 17.89 |
| 2007-03-28 | 13.68 |
| 2007-03-27 | 13.68 |
| 2007-03-26 | 20.00 |
| 2007-03-23 | 11.58 |
| 2007-03-22 | 13.68 |
| 2007-03-21 | 13.68 |
| 2007-03-20 | 9.47 |
| 2007-03-19 | 9.47 |
| 2007-03-16 | 9.47 |
| 2007-03-15 | 13.68 |
| 2007-03-14 | 7.37 |
| 2007-03-13 | 7.37 |
| 2007-03-12 | 9.47 |
| 2007-03-09 | 5.26 |
| 2007-03-08 | 5.26 |
| 2007-03-07 | 3.16 |
| 2007-03-06 | 4.21 |
| 2007-03-05 | -2.11 |
| 2007-03-02 | 3.16 |
| 2007-03-01 | 4.21 |
| 2007-02-28 | 5.26 |
| 2007-02-27 | 11.58 |
| 2007-02-26 | 11.58 |
| 2007-02-23 | 13.68 |
| 2007-02-22 | 13.68 |
| 2007-02-21 | 13.68 |
| 2007-02-16 | 13.68 |
| 2007-02-15 | 15.79 |
| 2007-02-14 | 13.68 |
| 2007-02-13 | 11.58 |
| 2007-02-12 | 17.89 |
| 2007-02-09 | 13.68 |
| 2007-02-08 | 13.68 |
| 2007-02-07 | 13.68 |
| 2007-02-06 | 11.58 |
| 2007-02-05 | 4.21 |
| 2007-02-02 | 2.11 |
| 2007-02-01 | 1.05 |
| 2007-01-31 | 1.05 |
| 2007-01-30 | 3.16 |
| 2007-01-29 | 3.16 |
| 2007-01-26 | 3.16 |
| 2007-01-25 | 3.16 |
| 2007-01-24 | 5.26 |
| 2007-01-23 | 5.26 |
| 2007-01-22 | 7.37 |
| 2007-01-19 | 9.47 |
| 2007-01-18 | 7.37 |
| 2007-01-17 | 7.37 |
| 2007-01-16 | 9.47 |
| 2007-01-15 | 5.26 |
| 2007-01-12 | 7.37 |
| 2007-01-11 | 4.21 |
| 2007-01-10 | 4.21 |
| 2007-01-09 | 7.37 |
| 2007-01-08 | 4.21 |
| 2007-01-05 | 1.05 |
| 2007-01-04 | -1.05 |
| 2007-01-03 | -1.05 |
| 2007-01-02 | -3.16 |
| 2006-12-29 | -5.26 |
| 2006-12-28 | -5.26 |
| 2006-12-27 | -5.26 |
| 2006-12-22 | -5.26 |
| 2006-12-21 | -4.21 |
| 2006-12-20 | -4.21 |
| 2006-12-19 | -3.16 |
| 2006-12-18 | -1.05 |
| 2006-12-15 | -2.11 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 1.05 |
| 2006-12-11 | 1.05 |
| 2006-12-08 | 2.11 |
| 2006-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy