Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2026-01-16 | -2.13 |
| 2026-01-15 | -6.20 |
| 2026-01-14 | -7.22 |
| 2026-01-13 | -5.18 |
| 2026-01-12 | -6.20 |
| 2026-01-09 | -10.28 |
| 2026-01-08 | -8.24 |
| 2026-01-07 | -12.32 |
| 2026-01-06 | -11.30 |
| 2026-01-05 | -12.32 |
| 2026-01-02 | -7.22 |
| 2025-12-31 | -9.26 |
| 2025-12-30 | -11.30 |
| 2025-12-29 | -11.30 |
| 2025-12-24 | -12.32 |
| 2025-12-23 | -8.24 |
| 2025-12-22 | -8.24 |
| 2025-12-19 | -5.18 |
| 2025-12-18 | -10.28 |
| 2025-12-17 | -3.15 |
| 2025-12-16 | -2.13 |
| 2025-12-15 | 0.93 |
| 2025-12-12 | -0.09 |
| 2025-12-11 | -0.09 |
| 2025-12-10 | 2.97 |
| 2025-12-09 | -1.11 |
| 2025-12-08 | 3.99 |
| 2025-12-05 | 15.21 |
| 2025-12-04 | 16.23 |
| 2025-12-03 | 15.21 |
| 2025-12-02 | 19.28 |
| 2025-12-01 | 25.40 |
| 2025-11-28 | 7.05 |
| 2025-11-27 | -14.36 |
| 2025-11-26 | -5.18 |
| 2025-11-25 | -3.15 |
| 2025-11-24 | -8.24 |
| 2025-11-21 | -7.22 |
| 2025-11-20 | -12.32 |
| 2025-11-19 | -8.24 |
| 2025-11-18 | -4.16 |
| 2025-11-17 | -1.11 |
| 2025-11-14 | -3.15 |
| 2025-11-13 | -2.13 |
| 2025-11-12 | -0.09 |
| 2025-11-11 | 0.93 |
| 2025-11-10 | -1.11 |
| 2025-11-07 | 7.05 |
| 2025-11-06 | 1.95 |
| 2025-11-05 | -0.09 |
| 2025-11-04 | 3.99 |
| 2025-11-03 | 9.09 |
| 2025-10-31 | 6.03 |
| 2025-10-30 | 7.05 |
| 2025-10-28 | 5.01 |
| 2025-10-27 | 7.05 |
| 2025-10-24 | 5.01 |
| 2025-10-23 | 2.97 |
| 2025-10-22 | 6.03 |
| 2025-10-21 | 7.05 |
| 2025-10-20 | 5.01 |
| 2025-10-17 | -0.09 |
| 2025-10-16 | 7.05 |
| 2025-10-15 | 6.03 |
| 2025-10-14 | 3.99 |
| 2025-10-13 | 6.03 |
| 2025-10-10 | 8.07 |
| 2025-10-09 | 19.28 |
| 2025-10-08 | 17.25 |
| 2025-10-06 | 21.32 |
| 2025-10-03 | 21.32 |
| 2025-10-02 | 21.32 |
| 2025-09-30 | 19.28 |
| 2025-09-29 | 20.30 |
| 2025-09-26 | 24.38 |
| 2025-09-25 | 25.40 |
| 2025-09-24 | 20.30 |
| 2025-09-23 | 20.30 |
| 2025-09-22 | 15.21 |
| 2025-09-19 | 18.26 |
| 2025-09-18 | 23.36 |
| 2025-09-17 | 24.38 |
| 2025-09-16 | 23.36 |
| 2025-09-15 | 25.40 |
| 2025-09-12 | 30.50 |
| 2025-09-11 | 27.44 |
| 2025-09-10 | 32.54 |
| 2025-09-09 | 26.42 |
| 2025-09-08 | 25.40 |
| 2025-09-05 | 19.28 |
| 2025-09-04 | 24.38 |
| 2025-09-03 | 22.34 |
| 2025-09-02 | 27.44 |
| 2025-09-01 | 25.40 |
| 2025-08-29 | 24.38 |
| 2025-08-28 | 22.34 |
| 2025-08-27 | 25.40 |
| 2025-08-26 | 19.28 |
| 2025-08-25 | 22.34 |
| 2025-08-22 | 40.69 |
| 2025-08-21 | 39.67 |
| 2025-08-20 | 31.52 |
| 2025-08-19 | 31.52 |
| 2025-08-18 | 24.38 |
| 2025-08-15 | 36.62 |
| 2025-08-14 | 34.58 |
| 2025-08-13 | 32.54 |
| 2025-08-12 | 28.46 |
| 2025-08-11 | 18.26 |
| 2025-08-08 | 19.28 |
| 2025-08-07 | 23.36 |
| 2025-08-06 | 16.23 |
| 2025-08-05 | 22.34 |
| 2025-08-04 | 22.34 |
| 2025-08-01 | 19.28 |
| 2025-07-31 | 28.46 |
| 2025-07-30 | 30.50 |
| 2025-07-29 | 38.66 |
| 2025-07-28 | 37.64 |
| 2025-07-25 | 36.62 |
| 2025-07-24 | 32.54 |
| 2025-07-23 | 34.58 |
| 2025-07-22 | 33.56 |
| 2025-07-21 | 30.50 |
| 2025-07-18 | 30.50 |
| 2025-07-17 | 42.73 |
| 2025-07-16 | 30.50 |
| 2025-07-15 | 31.52 |
| 2025-07-14 | 29.48 |
| 2025-07-11 | 24.38 |
| 2025-07-10 | 25.40 |
| 2025-07-09 | 21.32 |
| 2025-07-08 | 25.40 |
| 2025-07-07 | 22.34 |
| 2025-07-04 | 22.34 |
| 2025-07-03 | 21.32 |
| 2025-07-02 | 23.36 |
| 2025-06-30 | 20.30 |
| 2025-06-27 | 20.30 |
| 2025-06-26 | 19.28 |
| 2025-06-25 | 18.26 |
| 2025-06-24 | 20.30 |
| 2025-06-23 | 19.28 |
| 2025-06-20 | 25.40 |
| 2025-06-19 | 21.32 |
| 2025-06-18 | 21.32 |
| 2025-06-17 | 22.34 |
| 2025-06-16 | 20.30 |
| 2025-06-13 | 19.28 |
| 2025-06-12 | 15.21 |
| 2025-06-11 | 16.23 |
| 2025-06-10 | 18.26 |
| 2025-06-09 | 20.30 |
| 2025-06-06 | 19.28 |
| 2025-06-05 | 19.28 |
| 2025-06-04 | 21.32 |
| 2025-06-03 | 19.28 |
| 2025-06-02 | 19.28 |
| 2025-05-30 | 19.28 |
| 2025-05-29 | 22.34 |
| 2025-05-28 | 21.32 |
| 2025-05-27 | 19.28 |
| 2025-05-26 | 21.32 |
| 2025-05-23 | 21.32 |
| 2025-05-22 | 23.36 |
| 2025-05-21 | 21.32 |
| 2025-05-20 | 21.32 |
| 2025-05-19 | 21.32 |
| 2025-05-16 | 20.30 |
| 2025-05-15 | 21.32 |
| 2025-05-14 | 22.34 |
| 2025-05-13 | 24.38 |
| 2025-05-12 | 22.34 |
| 2025-05-09 | 19.28 |
| 2025-05-08 | 18.26 |
| 2025-05-07 | 19.28 |
| 2025-05-06 | 16.23 |
| 2025-05-02 | 17.25 |
| 2025-04-30 | 21.32 |
| 2025-04-29 | 11.13 |
| 2025-04-28 | 14.19 |
| 2025-04-25 | 16.23 |
| 2025-04-24 | 15.21 |
| 2025-04-23 | 13.17 |
| 2025-04-22 | 13.17 |
| 2025-04-17 | 12.15 |
| 2025-04-16 | 11.13 |
| 2025-04-15 | 13.17 |
| 2025-04-14 | 15.21 |
| 2025-04-11 | 16.23 |
| 2025-04-10 | 13.17 |
| 2025-04-09 | 0.93 |
| 2025-04-08 | 0.93 |
| 2025-04-07 | -4.16 |
| 2025-04-03 | 26.42 |
| 2025-04-02 | 20.30 |
| 2025-04-01 | 20.30 |
| 2025-03-31 | 17.25 |
| 2025-03-28 | 15.21 |
| 2025-03-27 | 8.07 |
| 2025-03-26 | 10.11 |
| 2025-03-25 | 8.07 |
| 2025-03-24 | 8.07 |
| 2025-03-21 | 11.13 |
| 2025-03-20 | 8.07 |
| 2025-03-19 | 6.03 |
| 2025-03-18 | 5.01 |
| 2025-03-17 | 3.99 |
| 2025-03-14 | 8.07 |
| 2025-03-13 | 2.97 |
| 2025-03-12 | 1.95 |
| 2025-03-11 | 1.95 |
| 2025-03-10 | 3.99 |
| 2025-03-07 | 6.03 |
| 2025-03-06 | 10.11 |
| 2025-03-05 | 11.13 |
| 2025-03-04 | 13.17 |
| 2025-03-03 | 12.15 |
| 2025-02-28 | 13.17 |
| 2025-02-27 | 22.34 |
| 2025-02-26 | 20.30 |
| 2025-02-25 | 17.25 |
| 2025-02-24 | 22.34 |
| 2025-02-21 | 20.30 |
| 2025-02-20 | 28.46 |
| 2025-02-19 | 33.56 |
| 2025-02-18 | 34.58 |
| 2025-02-17 | 35.60 |
| 2025-02-14 | 37.64 |
| 2025-02-13 | 39.67 |
| 2025-02-12 | 45.79 |
| 2025-02-11 | 39.67 |
| 2025-02-10 | 39.67 |
| 2025-02-07 | 37.64 |
| 2025-02-06 | 38.66 |
| 2025-02-05 | 36.62 |
| 2025-02-04 | 45.79 |
| 2025-02-03 | 36.62 |
| 2025-01-28 | 46.81 |
| 2025-01-27 | 36.62 |
| 2025-01-24 | 34.58 |
| 2025-01-23 | 32.54 |
| 2025-01-22 | 42.73 |
| 2025-01-21 | 36.62 |
| 2025-01-20 | 43.75 |
| 2025-01-17 | 67.20 |
| 2025-01-16 | 7.05 |
| 2025-01-15 | 3.99 |
| 2025-01-14 | -0.09 |
| 2025-01-13 | 0.93 |
| 2025-01-10 | 6.03 |
| 2025-01-09 | 9.09 |
| 2025-01-08 | 6.03 |
| 2025-01-07 | 22.34 |
| 2025-01-06 | 29.48 |
| 2025-01-03 | 34.58 |
| 2025-01-02 | 42.73 |
| 2024-12-31 | 37.64 |
| 2024-12-30 | 38.66 |
| 2024-12-27 | 40.69 |
| 2024-12-24 | 40.69 |
| 2024-12-23 | 41.71 |
| 2024-12-20 | 41.71 |
| 2024-12-19 | 45.79 |
| 2024-12-18 | 44.77 |
| 2024-12-17 | 47.83 |
| 2024-12-16 | 54.97 |
| 2024-12-13 | 58.03 |
| 2024-12-12 | 63.12 |
| 2024-12-11 | 62.10 |
| 2024-12-10 | 62.10 |
| 2024-12-09 | 69.24 |
| 2024-12-06 | 52.93 |
| 2024-12-05 | 52.93 |
| 2024-12-04 | 53.95 |
| 2024-12-03 | 63.12 |
| 2024-12-02 | 63.12 |
| 2024-11-29 | 66.18 |
| 2024-11-28 | 66.18 |
| 2024-11-27 | 71.28 |
| 2024-11-26 | 69.24 |
| 2024-11-25 | 73.32 |
| 2024-11-22 | 79.44 |
| 2024-11-21 | 80.46 |
| 2024-11-20 | 83.51 |
| 2024-11-19 | 85.55 |
| 2024-11-18 | 85.55 |
| 2024-11-15 | 86.57 |
| 2024-11-14 | 86.57 |
| 2024-11-13 | 93.71 |
| 2024-11-12 | 112.06 |
| 2024-11-11 | 114.10 |
| 2024-11-08 | 132.45 |
| 2024-11-07 | 132.45 |
| 2024-11-06 | 112.06 |
| 2024-11-05 | 104.92 |
| 2024-11-04 | 102.89 |
| 2024-11-01 | 102.89 |
| 2024-10-31 | 107.98 |
| 2024-10-30 | 106.96 |
| 2024-10-29 | 104.92 |
| 2024-10-28 | 107.98 |
| 2024-10-25 | 103.90 |
| 2024-10-24 | 112.06 |
| 2024-10-23 | 117.16 |
| 2024-10-22 | 119.20 |
| 2024-10-21 | 124.30 |
| 2024-10-18 | 129.39 |
| 2024-10-17 | 125.31 |
| 2024-10-16 | 154.88 |
| 2024-10-15 | 133.47 |
| 2024-10-14 | 159.98 |
| 2024-10-10 | 146.72 |
| 2024-10-09 | 140.61 |
| 2024-10-08 | 175.27 |
| 2024-10-07 | 267.03 |
| 2024-10-04 | 267.03 |
| 2024-10-03 | 287.42 |
| 2024-10-02 | 409.76 |
| 2024-09-30 | 226.25 |
| 2024-09-27 | 154.88 |
| 2024-09-26 | 134.49 |
| 2024-09-25 | 94.73 |
| 2024-09-24 | 94.73 |
| 2024-09-23 | 86.57 |
| 2024-09-20 | 83.51 |
| 2024-09-19 | 94.73 |
| 2024-09-17 | 85.55 |
| 2024-09-16 | 84.53 |
| 2024-09-13 | 85.55 |
| 2024-09-12 | 82.49 |
| 2024-09-11 | 82.49 |
| 2024-09-10 | 82.49 |
| 2024-09-09 | 101.87 |
| 2024-09-05 | 115.12 |
| 2024-09-04 | 117.16 |
| 2024-09-03 | 127.35 |
| 2024-09-02 | 122.26 |
| 2024-08-30 | 146.72 |
| 2024-08-29 | 136.53 |
| 2024-08-28 | 135.51 |
| 2024-08-27 | 143.67 |
| 2024-08-26 | 154.88 |
| 2024-08-23 | 146.72 |
| 2024-08-22 | 144.69 |
| 2024-08-21 | 148.76 |
| 2024-08-20 | 165.08 |
| 2024-08-19 | 165.08 |
| 2024-08-16 | 221.15 |
| 2024-08-15 | 226.25 |
| 2024-08-14 | 226.25 |
| 2024-08-13 | 231.35 |
| 2024-08-12 | 241.54 |
| 2024-08-09 | 277.22 |
| 2024-08-08 | 282.32 |
| 2024-08-07 | 267.03 |
| 2024-08-06 | 277.22 |
| 2024-08-05 | 261.93 |
| 2024-08-02 | 236.44 |
| 2024-08-01 | 241.54 |
| 2024-07-31 | 241.54 |
| 2024-07-30 | 221.15 |
| 2024-07-29 | 231.35 |
| 2024-07-26 | 236.44 |
| 2024-07-25 | 241.54 |
| 2024-07-24 | 246.64 |
| 2024-07-23 | 267.03 |
| 2024-07-22 | 241.54 |
| 2024-07-19 | 241.54 |
| 2024-07-18 | 282.32 |
| 2024-07-17 | 307.81 |
| 2024-07-16 | 307.81 |
| 2024-07-15 | 312.91 |
| 2024-07-12 | 343.49 |
| 2024-07-11 | 287.42 |
| 2024-07-10 | 251.74 |
| 2024-07-09 | 246.64 |
| 2024-07-08 | 236.44 |
| 2024-07-05 | 261.93 |
| 2024-07-04 | 272.13 |
| 2024-07-03 | 277.22 |
| 2024-07-02 | 256.83 |
| 2024-06-28 | 261.93 |
| 2024-06-27 | 292.52 |
| 2024-06-26 | 312.91 |
| 2024-06-25 | 307.81 |
| 2024-06-24 | 297.61 |
| 2024-06-21 | 333.30 |
| 2024-06-20 | 368.98 |
| 2024-06-19 | 409.76 |
| 2024-06-18 | 409.76 |
| 2024-06-17 | 460.74 |
| 2024-06-14 | 511.71 |
| 2024-06-13 | 511.71 |
| 2024-06-12 | 521.91 |
| 2024-06-11 | 521.91 |
| 2024-06-07 | 532.11 |
| 2024-06-06 | 511.71 |
| 2024-06-05 | 552.50 |
| 2024-06-04 | 572.89 |
| 2024-06-03 | 552.50 |
| 2024-05-31 | 542.30 |
| 2024-05-30 | 572.89 |
| 2024-05-29 | 603.47 |
| 2024-05-28 | 644.25 |
| 2024-05-27 | 674.84 |
| 2024-05-24 | 674.84 |
| 2024-05-23 | 725.82 |
| 2024-05-22 | 766.60 |
| 2024-05-21 | 756.40 |
| 2024-05-20 | 797.18 |
| 2024-05-17 | 848.16 |
| 2024-05-16 | 929.72 |
| 2024-05-14 | 705.42 |
| 2024-05-13 | 685.03 |
| 2024-05-10 | 715.62 |
| 2024-05-09 | 654.45 |
| 2024-05-08 | 603.47 |
| 2024-05-07 | 654.45 |
| 2024-05-06 | 644.25 |
| 2024-05-03 | 674.84 |
| 2024-05-02 | 715.62 |
| 2024-04-30 | 674.84 |
| 2024-04-29 | 736.01 |
| 2024-04-26 | 583.08 |
| 2024-04-25 | 532.11 |
| 2024-04-24 | 532.11 |
| 2024-04-23 | 542.30 |
| 2024-04-22 | 542.30 |
| 2024-04-19 | 532.11 |
| 2024-04-18 | 532.11 |
| 2024-04-17 | 521.91 |
| 2024-04-16 | 511.71 |
| 2024-04-15 | 532.11 |
| 2024-04-12 | 532.11 |
| 2024-04-11 | 542.30 |
| 2024-04-10 | 603.47 |
| 2024-04-09 | 613.67 |
| 2024-04-08 | 623.86 |
| 2024-04-05 | 715.62 |
| 2024-04-03 | 695.23 |
| 2024-04-02 | 746.21 |
| 2024-03-28 | 776.79 |
| 2024-03-27 | 766.60 |
| 2024-03-26 | 827.77 |
| 2024-03-25 | 980.70 |
| 2024-03-22 | 1,041.87 |
| 2024-03-21 | 960.31 |
| 2024-03-20 | 1,052.06 |
| 2024-03-19 | 1,021.48 |
| 2024-03-18 | 1,174.41 |
| 2024-03-15 | 1,398.70 |
| 2024-03-14 | 1,521.04 |
| 2024-03-13 | 1,561.83 |
| 2024-03-12 | 1,684.17 |
| 2024-03-11 | 1,663.78 |
| 2024-03-08 | 1,582.22 |
| 2024-03-07 | 1,500.65 |
| 2024-03-06 | 1,633.19 |
| 2024-03-05 | 1,663.78 |
| 2024-03-04 | 1,633.19 |
| 2024-03-01 | 1,704.56 |
| 2024-02-29 | 1,775.93 |
| 2024-02-28 | 1,847.29 |
| 2024-02-27 | 1,816.71 |
| 2024-02-26 | 1,796.32 |
| 2024-02-23 | 1,786.12 |
| 2024-02-22 | 1,806.51 |
| 2024-02-21 | 1,867.68 |
| 2024-02-20 | 1,786.12 |
| 2024-02-19 | 1,847.29 |
| 2024-02-16 | 1,969.64 |
| 2024-02-15 | 1,949.24 |
| 2024-02-14 | 1,888.07 |
| 2024-02-09 | 1,898.27 |
| 2024-02-08 | 1,806.51 |
| 2024-02-07 | 1,857.49 |
| 2024-02-06 | 1,877.88 |
| 2024-02-05 | 1,796.32 |
| 2024-02-02 | 1,949.24 |
| 2024-02-01 | 1,806.51 |
| 2024-01-31 | 1,877.88 |
| 2024-01-30 | 2,020.61 |
| 2024-01-29 | 2,173.54 |
| 2024-01-26 | 2,214.32 |
| 2024-01-25 | 2,234.71 |
| 2024-01-24 | 2,204.13 |
| 2024-01-23 | 2,244.91 |
| 2024-01-22 | 2,214.32 |
| 2024-01-19 | 2,418.23 |
| 2024-01-18 | 2,295.88 |
| 2024-01-17 | 2,306.08 |
| 2024-01-16 | 2,234.71 |
| 2024-01-15 | 2,336.66 |
| 2024-01-12 | 2,367.25 |
| 2024-01-11 | 2,428.42 |
| 2024-01-10 | 2,418.23 |
| 2024-01-09 | 2,499.79 |
| 2024-01-08 | 2,550.76 |
| 2024-01-05 | 2,713.89 |
| 2024-01-04 | 2,754.67 |
| 2024-01-03 | 2,856.62 |
| 2024-01-02 | 2,877.01 |
| 2023-12-29 | 3,019.75 |
| 2023-12-28 | 2,836.23 |
| 2023-12-27 | 2,764.86 |
| 2023-12-22 | 2,703.69 |
| 2023-12-21 | 2,499.79 |
| 2023-12-20 | 2,387.64 |
| 2023-12-19 | 2,295.88 |
| 2023-12-18 | 2,469.20 |
| 2023-12-15 | 2,550.76 |
| 2023-12-14 | 2,346.86 |
| 2023-12-13 | 2,255.10 |
| 2023-12-12 | 2,489.59 |
| 2023-12-11 | 2,469.20 |
| 2023-12-08 | 2,509.98 |
| 2023-12-07 | 2,683.30 |
| 2023-12-06 | 2,754.67 |
| 2023-12-05 | 2,978.96 |
| 2023-12-04 | 4,304.35 |
| 2023-12-01 | 4,161.61 |
| 2023-11-30 | 4,630.59 |
| 2023-11-29 | 4,875.28 |
| 2023-11-28 | 4,946.65 |
| 2023-11-27 | 5,354.46 |
| 2023-11-24 | 3,865.95 |
| 2023-11-23 | 3,988.29 |
| 2023-11-22 | 3,896.54 |
| 2023-11-21 | 4,049.47 |
| 2023-11-20 | 3,998.49 |
| 2023-11-17 | 3,906.73 |
| 2023-11-16 | 4,304.35 |
| 2023-11-15 | 4,549.03 |
| 2023-11-14 | 4,416.49 |
| 2023-11-13 | 4,834.50 |
| 2023-11-10 | 6,282.23 |
| 2023-11-09 | 4,997.62 |
| 2023-11-08 | 2,785.25 |
| 2023-11-07 | 2,734.28 |
| 2023-11-06 | 2,795.45 |
| 2023-11-03 | 2,887.21 |
| 2023-11-02 | 2,958.57 |
| 2023-11-01 | 3,182.87 |
| 2023-10-31 | 3,468.34 |
| 2023-10-30 | 3,845.56 |
| 2023-10-27 | 4,222.78 |
| 2023-10-26 | 658.98 |
| 2023-10-25 | 692.96 |
| 2023-10-24 | 715.62 |
| 2023-10-20 | 749.60 |
| 2023-10-19 | 749.60 |
| 2023-10-18 | 806.24 |
| 2023-10-17 | 908.20 |
| 2023-10-16 | 908.20 |
| 2023-10-13 | 1,010.15 |
| 2023-10-12 | 976.17 |
| 2023-10-11 | 964.84 |
| 2023-10-10 | 1,055.46 |
| 2023-10-09 | 1,100.77 |
| 2023-10-06 | 1,191.40 |
| 2023-10-05 | 1,123.43 |
| 2023-10-04 | 1,112.10 |
| 2023-10-03 | 1,123.43 |
| 2023-09-29 | 1,134.76 |
| 2023-09-28 | 1,180.07 |
| 2023-09-27 | 1,180.07 |
| 2023-09-26 | 1,270.69 |
| 2023-09-25 | 1,089.45 |
| 2023-09-22 | 1,236.71 |
| 2023-09-21 | 1,746.47 |
| 2023-09-20 | 1,032.81 |
| 2023-09-19 | 1,066.79 |
| 2023-09-18 | 1,112.10 |
| 2023-09-15 | 1,066.79 |
| 2023-09-14 | 1,100.77 |
| 2023-09-13 | 1,100.77 |
| 2023-09-12 | 1,078.12 |
| 2023-09-11 | 1,066.79 |
| 2023-09-07 | 1,078.12 |
| 2023-09-06 | 1,100.77 |
| 2023-09-05 | 1,078.12 |
| 2023-09-04 | 1,134.76 |
| 2023-08-31 | 1,214.05 |
| 2023-08-30 | 1,134.76 |
| 2023-08-29 | 1,134.76 |
| 2023-08-28 | 1,123.43 |
| 2023-08-25 | 1,191.40 |
| 2023-08-24 | 1,202.73 |
| 2023-08-23 | 1,191.40 |
| 2023-08-22 | 1,146.09 |
| 2023-08-21 | 1,112.10 |
| 2023-08-18 | 1,089.45 |
| 2023-08-17 | 1,112.10 |
| 2023-08-16 | 1,123.43 |
| 2023-08-15 | 1,055.46 |
| 2023-08-14 | 1,078.12 |
| 2023-08-11 | 1,123.43 |
| 2023-08-10 | 1,055.46 |
| 2023-08-09 | 1,089.45 |
| 2023-08-08 | 1,146.09 |
| 2023-08-07 | 1,157.41 |
| 2023-08-04 | 1,100.77 |
| 2023-08-03 | 1,214.05 |
| 2023-08-02 | 1,180.07 |
| 2023-08-01 | 1,191.40 |
| 2023-07-31 | 1,191.40 |
| 2023-07-28 | 1,134.76 |
| 2023-07-27 | 1,168.74 |
| 2023-07-26 | 1,134.76 |
| 2023-07-25 | 1,202.73 |
| 2023-07-24 | 1,304.68 |
| 2023-07-21 | 1,236.71 |
| 2023-07-20 | 1,259.37 |
| 2023-07-19 | 1,349.99 |
| 2023-07-18 | 1,327.33 |
| 2023-07-14 | 1,327.33 |
| 2023-07-13 | 1,282.02 |
| 2023-07-12 | 1,338.66 |
| 2023-07-11 | 1,542.57 |
| 2023-07-10 | 1,542.57 |
| 2023-07-07 | 1,542.57 |
| 2023-07-06 | 1,542.57 |
| 2023-07-05 | 1,542.57 |
| 2023-07-04 | 1,542.57 |
| 2023-07-03 | 1,542.57 |
| 2023-06-30 | 1,542.57 |
| 2023-06-29 | 1,542.57 |
| 2023-06-28 | 1,621.86 |
| 2023-06-27 | 1,667.18 |
| 2023-06-26 | 1,633.19 |
| 2023-06-23 | 1,633.19 |
| 2023-06-21 | 1,587.88 |
| 2023-06-20 | 1,633.19 |
| 2023-06-19 | 1,576.55 |
| 2023-06-16 | 1,463.27 |
| 2023-06-15 | 1,395.30 |
| 2023-06-14 | 1,293.35 |
| 2023-06-13 | 1,304.68 |
| 2023-06-12 | 1,327.33 |
| 2023-06-09 | 1,338.66 |
| 2023-06-08 | 1,259.37 |
| 2023-06-07 | 1,270.69 |
| 2023-06-06 | 1,293.35 |
| 2023-06-05 | 1,293.35 |
| 2023-06-02 | 1,316.01 |
| 2023-06-01 | 1,383.97 |
| 2023-05-31 | 1,361.32 |
| 2023-05-30 | 1,440.62 |
| 2023-05-29 | 1,395.30 |
| 2023-05-25 | 1,372.65 |
| 2023-05-24 | 1,429.29 |
| 2023-05-23 | 1,485.93 |
| 2023-05-22 | 1,440.62 |
| 2023-05-19 | 1,474.60 |
| 2023-05-18 | 1,485.93 |
| 2023-05-17 | 1,474.60 |
| 2023-05-16 | 1,519.91 |
| 2023-05-15 | 1,531.24 |
| 2023-05-12 | 1,531.24 |
| 2023-05-11 | 1,531.24 |
| 2023-05-10 | 1,553.90 |
| 2023-05-09 | 1,565.22 |
| 2023-05-08 | 1,542.57 |
| 2023-05-05 | 1,565.22 |
| 2023-05-04 | 1,565.22 |
| 2023-05-03 | 1,553.90 |
| 2023-05-02 | 1,576.55 |
| 2023-04-28 | 1,553.90 |
| 2023-04-27 | 1,587.88 |
| 2023-04-26 | 1,553.90 |
| 2023-04-25 | 1,576.55 |
| 2023-04-24 | 1,587.88 |
| 2023-04-21 | 1,587.88 |
| 2023-04-20 | 1,587.88 |
| 2023-04-19 | 1,576.55 |
| 2023-04-18 | 1,576.55 |
| 2023-04-17 | 1,587.88 |
| 2023-04-14 | 1,542.57 |
| 2023-04-13 | 1,542.57 |
| 2023-04-12 | 1,565.22 |
| 2023-04-11 | 1,587.88 |
| 2023-04-06 | 1,565.22 |
| 2023-04-04 | 1,531.24 |
| 2023-04-03 | 1,497.26 |
| 2023-03-31 | 1,519.91 |
| 2023-03-30 | 1,587.88 |
| 2023-03-29 | 1,553.90 |
| 2023-03-28 | 1,621.86 |
| 2023-03-27 | 1,610.54 |
| 2023-03-24 | 1,587.88 |
| 2023-03-23 | 1,576.55 |
| 2023-03-22 | 1,576.55 |
| 2023-03-21 | 1,576.55 |
| 2023-03-20 | 1,565.22 |
| 2023-03-17 | 1,542.57 |
| 2023-03-16 | 1,497.26 |
| 2023-03-15 | 1,519.91 |
| 2023-03-14 | 1,508.58 |
| 2023-03-13 | 1,542.57 |
| 2023-03-10 | 1,451.94 |
| 2023-03-09 | 1,451.94 |
| 2023-03-08 | 1,406.63 |
| 2023-03-07 | 1,372.65 |
| 2023-03-06 | 1,395.30 |
| 2023-03-03 | 1,451.94 |
| 2023-03-02 | 1,383.97 |
| 2023-03-01 | 1,429.29 |
| 2023-02-28 | 1,372.65 |
| 2023-02-27 | 1,451.94 |
| 2023-02-24 | 1,485.93 |
| 2023-02-23 | 1,451.94 |
| 2023-02-22 | 1,463.27 |
| 2023-02-21 | 1,474.60 |
| 2023-02-20 | 1,440.62 |
| 2023-02-17 | 1,474.60 |
| 2023-02-16 | 1,372.65 |
| 2023-02-15 | 1,406.63 |
| 2023-02-14 | 1,406.63 |
| 2023-02-13 | 1,440.62 |
| 2023-02-10 | 1,440.62 |
| 2023-02-09 | 1,383.97 |
| 2023-02-08 | 1,451.94 |
| 2023-02-07 | 1,395.30 |
| 2023-02-06 | 1,406.63 |
| 2023-02-03 | 1,451.94 |
| 2023-02-02 | 1,429.29 |
| 2023-02-01 | 1,440.62 |
| 2023-01-31 | 1,383.97 |
| 2023-01-30 | 1,417.96 |
| 2023-01-27 | 1,383.97 |
| 2023-01-26 | 1,395.30 |
| 2023-01-20 | 1,417.96 |
| 2023-01-19 | 1,395.30 |
| 2023-01-18 | 1,372.65 |
| 2023-01-17 | 1,304.68 |
| 2023-01-16 | 1,417.96 |
| 2023-01-13 | 1,417.96 |
| 2023-01-12 | 1,429.29 |
| 2023-01-11 | 1,383.97 |
| 2023-01-10 | 1,383.97 |
| 2023-01-09 | 1,417.96 |
| 2023-01-06 | 1,383.97 |
| 2023-01-05 | 1,406.63 |
| 2023-01-04 | 1,372.65 |
| 2023-01-03 | 1,349.99 |
| 2022-12-30 | 1,769.13 |
| 2022-12-29 | 1,825.77 |
| 2022-12-28 | 1,746.47 |
| 2022-12-23 | 1,712.49 |
| 2022-12-22 | 1,644.52 |
| 2022-12-21 | 1,553.90 |
| 2022-12-20 | 1,565.22 |
| 2022-12-19 | 1,542.57 |
| 2022-12-16 | 1,587.88 |
| 2022-12-15 | 1,519.91 |
| 2022-12-14 | 1,553.90 |
| 2022-12-13 | 1,542.57 |
| 2022-12-12 | 1,531.24 |
| 2022-12-09 | 1,497.26 |
| 2022-12-08 | 1,474.60 |
| 2022-12-07 | 1,429.29 |
| 2022-12-06 | 1,395.30 |
| 2022-12-05 | 1,451.94 |
| 2022-12-02 | 1,451.94 |
| 2022-12-01 | 1,440.62 |
| 2022-11-30 | 1,485.93 |
| 2022-11-29 | 1,440.62 |
| 2022-11-28 | 1,327.33 |
| 2022-11-25 | 1,282.02 |
| 2022-11-24 | 1,338.66 |
| 2022-11-23 | 1,293.35 |
| 2022-11-22 | 1,304.68 |
| 2022-11-21 | 1,282.02 |
| 2022-11-18 | 1,270.69 |
| 2022-11-17 | 1,282.02 |
| 2022-11-16 | 1,259.37 |
| 2022-11-15 | 1,293.35 |
| 2022-11-14 | 1,282.02 |
| 2022-11-11 | 1,202.73 |
| 2022-11-10 | 1,191.40 |
| 2022-11-09 | 1,191.40 |
| 2022-11-08 | 1,225.38 |
| 2022-11-07 | 1,248.04 |
| 2022-11-04 | 1,168.74 |
| 2022-11-03 | 1,134.76 |
| 2022-11-02 | 1,202.73 |
| 2022-11-01 | 1,202.73 |
| 2022-10-31 | 1,259.37 |
| 2022-10-28 | 1,236.71 |
| 2022-10-27 | 1,259.37 |
| 2022-10-26 | 1,214.05 |
| 2022-10-25 | 1,259.37 |
| 2022-10-24 | 1,202.73 |
| 2022-10-21 | 1,248.04 |
| 2022-10-20 | 1,248.04 |
| 2022-10-19 | 1,293.35 |
| 2022-10-18 | 1,349.99 |
| 2022-10-17 | 1,270.69 |
| 2022-10-14 | 1,214.05 |
| 2022-10-13 | 1,225.38 |
| 2022-10-12 | 1,248.04 |
| 2022-10-11 | 1,282.02 |
| 2022-10-10 | 1,304.68 |
| 2022-10-07 | 1,304.68 |
| 2022-10-06 | 1,304.68 |
| 2022-10-05 | 1,304.68 |
| 2022-10-03 | 1,214.05 |
| 2022-09-30 | 1,180.07 |
| 2022-09-29 | 1,134.76 |
| 2022-09-28 | 1,225.38 |
| 2022-09-27 | 1,112.10 |
| 2022-09-26 | 1,134.76 |
| 2022-09-23 | 1,180.07 |
| 2022-09-22 | 1,214.05 |
| 2022-09-21 | 1,236.71 |
| 2022-09-20 | 1,191.40 |
| 2022-09-19 | 1,146.09 |
| 2022-09-16 | 1,112.10 |
| 2022-09-15 | 1,032.81 |
| 2022-09-14 | 1,032.81 |
| 2022-09-13 | 1,134.76 |
| 2022-09-09 | 1,168.74 |
| 2022-09-08 | 1,180.07 |
| 2022-09-07 | 1,146.09 |
| 2022-09-06 | 1,146.09 |
| 2022-09-05 | 1,202.73 |
| 2022-09-02 | 1,157.41 |
| 2022-09-01 | 1,123.43 |
| 2022-08-31 | 1,066.79 |
| 2022-08-30 | 1,032.81 |
| 2022-08-29 | 1,032.81 |
| 2022-08-26 | 1,066.79 |
| 2022-08-25 | 1,089.45 |
| 2022-08-24 | 1,123.43 |
| 2022-08-23 | 1,123.43 |
| 2022-08-22 | 1,202.73 |
| 2022-08-19 | 1,282.02 |
| 2022-08-18 | 1,248.04 |
| 2022-08-17 | 1,225.38 |
| 2022-08-16 | 1,214.05 |
| 2022-08-15 | 1,248.04 |
| 2022-08-12 | 1,248.04 |
| 2022-08-11 | 1,248.04 |
| 2022-08-10 | 1,248.04 |
| 2022-08-09 | 1,259.37 |
| 2022-08-08 | 1,282.02 |
| 2022-08-05 | 1,304.68 |
| 2022-08-04 | 1,327.33 |
| 2022-08-03 | 1,259.37 |
| 2022-08-02 | 1,236.71 |
| 2022-08-01 | 1,248.04 |
| 2022-07-29 | 1,248.04 |
| 2022-07-28 | 1,259.37 |
| 2022-07-27 | 1,327.33 |
| 2022-07-26 | 1,372.65 |
| 2022-07-25 | 1,542.57 |
| 2022-07-22 | 1,576.55 |
| 2022-07-21 | 1,587.88 |
| 2022-07-20 | 1,553.90 |
| 2022-07-19 | 1,531.24 |
| 2022-07-18 | 1,531.24 |
| 2022-07-15 | 1,485.93 |
| 2022-07-14 | 1,485.93 |
| 2022-07-13 | 1,531.24 |
| 2022-07-12 | 1,485.93 |
| 2022-07-11 | 1,633.19 |
| 2022-07-08 | 1,576.55 |
| 2022-07-07 | 1,576.55 |
| 2022-07-06 | 1,565.22 |
| 2022-07-05 | 1,599.21 |
| 2022-07-04 | 1,633.19 |
| 2022-06-30 | 1,780.46 |
| 2022-06-29 | 1,814.44 |
| 2022-06-28 | 1,735.14 |
| 2022-06-27 | 1,780.46 |
| 2022-06-24 | 1,712.49 |
| 2022-06-23 | 1,757.80 |
| 2022-06-22 | 1,587.88 |
| 2022-06-21 | 1,587.88 |
| 2022-06-20 | 1,780.46 |
| 2022-06-17 | 1,939.05 |
| 2022-06-16 | 1,769.13 |
| 2022-06-15 | 1,791.78 |
| 2022-06-14 | 1,780.46 |
| 2022-06-13 | 1,769.13 |
| 2022-06-10 | 1,701.16 |
| 2022-06-09 | 1,678.50 |
| 2022-06-08 | 1,587.88 |
| 2022-06-07 | 1,757.80 |
| 2022-06-06 | 1,587.88 |
| 2022-06-02 | 1,497.26 |
| 2022-06-01 | 1,463.27 |
| 2022-05-31 | 1,417.96 |
| 2022-05-30 | 1,270.69 |
| 2022-05-27 | 1,225.38 |
| 2022-05-26 | 1,236.71 |
| 2022-05-25 | 1,327.33 |
| 2022-05-24 | 1,485.93 |
| 2022-05-23 | 1,338.66 |
| 2022-05-20 | 1,270.69 |
| 2022-05-19 | 1,248.04 |
| 2022-05-18 | 1,282.02 |
| 2022-05-17 | 1,316.01 |
| 2022-05-16 | 1,451.94 |
| 2022-05-13 | 1,565.22 |
| 2022-05-12 | 1,633.19 |
| 2022-05-11 | 1,644.52 |
| 2022-05-10 | 1,655.85 |
| 2022-05-06 | 1,553.90 |
| 2022-05-05 | 1,599.21 |
| 2022-05-04 | 1,599.21 |
| 2022-05-03 | 1,633.19 |
| 2022-04-29 | 1,599.21 |
| 2022-04-28 | 1,565.22 |
| 2022-04-27 | 1,497.26 |
| 2022-04-26 | 1,519.91 |
| 2022-04-25 | 1,463.27 |
| 2022-04-22 | 1,531.24 |
| 2022-04-21 | 1,508.58 |
| 2022-04-20 | 1,565.22 |
| 2022-04-19 | 1,712.49 |
| 2022-04-14 | 1,712.49 |
| 2022-04-13 | 1,599.21 |
| 2022-04-12 | 1,689.83 |
| 2022-04-11 | 1,655.85 |
| 2022-04-08 | 1,576.55 |
| 2022-04-07 | 1,599.21 |
| 2022-04-06 | 1,565.22 |
| 2022-04-04 | 1,553.90 |
| 2022-04-01 | 1,519.91 |
| 2022-03-31 | 1,553.90 |
| 2022-03-30 | 1,553.90 |
| 2022-03-29 | 1,497.26 |
| 2022-03-28 | 1,485.93 |
| 2022-03-25 | 1,497.26 |
| 2022-03-24 | 1,497.26 |
| 2022-03-23 | 1,497.26 |
| 2022-03-22 | 1,519.91 |
| 2022-03-21 | 1,553.90 |
| 2022-03-18 | 1,542.57 |
| 2022-03-17 | 1,440.62 |
| 2022-03-16 | 1,349.99 |
| 2022-03-15 | 1,270.69 |
| 2022-03-14 | 1,349.99 |
| 2022-03-11 | 1,372.65 |
| 2022-03-10 | 1,338.66 |
| 2022-03-09 | 1,349.99 |
| 2022-03-08 | 1,372.65 |
| 2022-03-07 | 1,372.65 |
| 2022-03-04 | 1,417.96 |
| 2022-03-03 | 1,417.96 |
| 2022-03-02 | 1,361.32 |
| 2022-03-01 | 1,440.62 |
| 2022-02-28 | 1,429.29 |
| 2022-02-25 | 1,519.91 |
| 2022-02-24 | 1,474.60 |
| 2022-02-23 | 1,531.24 |
| 2022-02-22 | 1,553.90 |
| 2022-02-21 | 1,531.24 |
| 2022-02-18 | 1,542.57 |
| 2022-02-17 | 1,610.54 |
| 2022-02-16 | 1,689.83 |
| 2022-02-15 | 1,746.47 |
| 2022-02-14 | 1,712.49 |
| 2022-02-11 | 1,712.49 |
| 2022-02-10 | 1,712.49 |
| 2022-02-09 | 1,667.18 |
| 2022-02-08 | 1,497.26 |
| 2022-02-07 | 1,349.99 |
| 2022-02-04 | 1,316.01 |
| 2022-01-31 | 1,293.35 |
| 2022-01-28 | 1,327.33 |
| 2022-01-27 | 1,293.35 |
| 2022-01-26 | 1,349.99 |
| 2022-01-25 | 1,395.30 |
| 2022-01-24 | 1,429.29 |
| 2022-01-21 | 1,383.97 |
| 2022-01-20 | 1,316.01 |
| 2022-01-19 | 1,282.02 |
| 2022-01-18 | 1,282.02 |
| 2022-01-17 | 1,316.01 |
| 2022-01-14 | 1,248.04 |
| 2022-01-13 | 1,259.37 |
| 2022-01-12 | 1,327.33 |
| 2022-01-11 | 1,327.33 |
| 2022-01-10 | 1,429.29 |
| 2022-01-07 | 1,485.93 |
| 2022-01-06 | 1,565.22 |
| 2022-01-05 | 1,712.49 |
| 2022-01-04 | 1,746.47 |
| 2022-01-03 | 1,803.11 |
| 2021-12-31 | 1,825.77 |
| 2021-12-30 | 1,769.13 |
| 2021-12-29 | 1,689.83 |
| 2021-12-28 | 1,678.50 |
| 2021-12-24 | 1,655.85 |
| 2021-12-23 | 1,519.91 |
| 2021-12-22 | 1,485.93 |
| 2021-12-21 | 1,497.26 |
| 2021-12-20 | 1,395.30 |
| 2021-12-17 | 1,349.99 |
| 2021-12-16 | 1,316.01 |
| 2021-12-15 | 1,270.69 |
| 2021-12-14 | 1,361.32 |
| 2021-12-13 | 1,372.65 |
| 2021-12-10 | 1,531.24 |
| 2021-12-09 | 1,542.57 |
| 2021-12-08 | 1,508.58 |
| 2021-12-07 | 1,531.24 |
| 2021-12-06 | 1,463.27 |
| 2021-12-03 | 1,417.96 |
| 2021-12-02 | 1,248.04 |
| 2021-12-01 | 1,293.35 |
| 2021-11-30 | 1,270.69 |
| 2021-11-29 | 1,316.01 |
| 2021-11-26 | 1,248.04 |
| 2021-11-25 | 1,225.38 |
| 2021-11-24 | 1,236.71 |
| 2021-11-23 | 1,202.73 |
| 2021-11-22 | 1,202.73 |
| 2021-11-19 | 1,100.77 |
| 2021-11-18 | 1,134.76 |
| 2021-11-17 | 1,202.73 |
| 2021-11-16 | 1,214.05 |
| 2021-11-15 | 1,202.73 |
| 2021-11-12 | 1,214.05 |
| 2021-11-11 | 1,146.09 |
| 2021-11-10 | 1,100.77 |
| 2021-11-09 | 1,100.77 |
| 2021-11-08 | 1,112.10 |
| 2021-11-05 | 1,146.09 |
| 2021-11-04 | 1,112.10 |
| 2021-11-03 | 1,100.77 |
| 2021-11-02 | 1,089.45 |
| 2021-11-01 | 1,089.45 |
| 2021-10-29 | 1,089.45 |
| 2021-10-28 | 1,112.10 |
| 2021-10-27 | 1,134.76 |
| 2021-10-26 | 1,100.77 |
| 2021-10-25 | 1,112.10 |
| 2021-10-22 | 1,123.43 |
| 2021-10-21 | 1,168.74 |
| 2021-10-20 | 1,055.46 |
| 2021-10-19 | 1,089.45 |
| 2021-10-18 | 1,100.77 |
| 2021-10-15 | 1,078.12 |
| 2021-10-12 | 1,100.77 |
| 2021-10-11 | 1,123.43 |
| 2021-10-08 | 1,134.76 |
| 2021-10-07 | 1,180.07 |
| 2021-10-06 | 1,214.05 |
| 2021-10-05 | 1,304.68 |
| 2021-10-04 | 1,191.40 |
| 2021-09-30 | 1,191.40 |
| 2021-09-29 | 1,134.76 |
| 2021-09-28 | 1,146.09 |
| 2021-09-27 | 1,146.09 |
| 2021-09-24 | 1,089.45 |
| 2021-09-23 | 1,055.46 |
| 2021-09-21 | 1,055.46 |
| 2021-09-20 | 1,055.46 |
| 2021-09-17 | 1,055.46 |
| 2021-09-16 | 1,066.79 |
| 2021-09-15 | 1,112.10 |
| 2021-09-14 | 1,123.43 |
| 2021-09-13 | 1,168.74 |
| 2021-09-10 | 1,168.74 |
| 2021-09-09 | 1,191.40 |
| 2021-09-08 | 1,191.40 |
| 2021-09-07 | 1,202.73 |
| 2021-09-06 | 1,180.07 |
| 2021-09-03 | 1,214.05 |
| 2021-09-02 | 1,202.73 |
| 2021-09-01 | 1,168.74 |
| 2021-08-31 | 1,168.74 |
| 2021-08-30 | 1,214.05 |
| 2021-08-27 | 1,225.38 |
| 2021-08-26 | 1,202.73 |
| 2021-08-25 | 1,214.05 |
| 2021-08-24 | 1,259.37 |
| 2021-08-23 | 1,270.69 |
| 2021-08-20 | 1,293.35 |
| 2021-08-19 | 1,293.35 |
| 2021-08-18 | 1,282.02 |
| 2021-08-17 | 1,361.32 |
| 2021-08-16 | 1,338.66 |
| 2021-08-13 | 1,316.01 |
| 2021-08-12 | 1,259.37 |
| 2021-08-11 | 1,248.04 |
| 2021-08-10 | 1,214.05 |
| 2021-08-09 | 1,214.05 |
| 2021-08-06 | 1,191.40 |
| 2021-08-05 | 1,191.40 |
| 2021-08-04 | 1,180.07 |
| 2021-08-03 | 1,202.73 |
| 2021-08-02 | 1,225.38 |
| 2021-07-30 | 1,236.71 |
| 2021-07-29 | 1,282.02 |
| 2021-07-28 | 1,180.07 |
| 2021-07-27 | 1,202.73 |
| 2021-07-26 | 1,214.05 |
| 2021-07-23 | 1,338.66 |
| 2021-07-22 | 1,270.69 |
| 2021-07-21 | 1,259.37 |
| 2021-07-20 | 1,304.68 |
| 2021-07-19 | 1,417.96 |
| 2021-07-16 | 1,576.55 |
| 2021-07-15 | 1,565.22 |
| 2021-07-14 | 1,553.90 |
| 2021-07-13 | 1,508.58 |
| 2021-07-12 | 1,497.26 |
| 2021-07-09 | 1,463.27 |
| 2021-07-08 | 1,463.27 |
| 2021-07-07 | 1,542.57 |
| 2021-07-06 | 1,531.24 |
| 2021-07-05 | 1,587.88 |
| 2021-07-02 | 1,621.86 |
| 2021-06-30 | 1,633.19 |
| 2021-06-29 | 1,610.54 |
| 2021-06-28 | 1,531.24 |
| 2021-06-25 | 1,327.33 |
| 2021-06-24 | 1,248.04 |
| 2021-06-23 | 1,202.73 |
| 2021-06-22 | 1,180.07 |
| 2021-06-21 | 1,168.74 |
| 2021-06-18 | 1,191.40 |
| 2021-06-17 | 1,157.41 |
| 2021-06-16 | 1,134.76 |
| 2021-06-15 | 1,146.09 |
| 2021-06-11 | 1,134.76 |
| 2021-06-10 | 1,157.41 |
| 2021-06-09 | 1,146.09 |
| 2021-06-08 | 1,146.09 |
| 2021-06-07 | 1,134.76 |
| 2021-06-04 | 1,134.76 |
| 2021-06-03 | 1,146.09 |
| 2021-06-02 | 1,112.10 |
| 2021-06-01 | 1,146.09 |
| 2021-05-31 | 1,180.07 |
| 2021-05-28 | 1,236.71 |
| 2021-05-27 | 1,214.05 |
| 2021-05-26 | 1,270.69 |
| 2021-05-25 | 1,270.69 |
| 2021-05-24 | 1,225.38 |
| 2021-05-21 | 1,236.71 |
| 2021-05-20 | 1,248.04 |
| 2021-05-18 | 1,293.35 |
| 2021-05-17 | 1,282.02 |
| 2021-05-14 | 1,282.02 |
| 2021-05-13 | 1,259.37 |
| 2021-05-12 | 1,214.05 |
| 2021-05-11 | 1,191.40 |
| 2021-05-10 | 1,236.71 |
| 2021-05-07 | 1,180.07 |
| 2021-05-06 | 1,168.74 |
| 2021-05-05 | 1,168.74 |
| 2021-05-04 | 1,168.74 |
| 2021-05-03 | 1,157.41 |
| 2021-04-30 | 1,157.41 |
| 2021-04-29 | 1,180.07 |
| 2021-04-28 | 1,157.41 |
| 2021-04-27 | 1,157.41 |
| 2021-04-26 | 1,225.38 |
| 2021-04-23 | 1,270.69 |
| 2021-04-22 | 1,316.01 |
| 2021-04-21 | 1,293.35 |
| 2021-04-20 | 1,316.01 |
| 2021-04-19 | 1,327.33 |
| 2021-04-16 | 1,304.68 |
| 2021-04-15 | 1,327.33 |
| 2021-04-14 | 1,304.68 |
| 2021-04-13 | 1,316.01 |
| 2021-04-12 | 1,304.68 |
| 2021-04-09 | 1,327.33 |
| 2021-04-08 | 1,304.68 |
| 2021-04-07 | 1,327.33 |
| 2021-04-01 | 1,327.33 |
| 2021-03-31 | 1,327.33 |
| 2021-03-30 | 1,259.37 |
| 2021-03-29 | 1,270.69 |
| 2021-03-26 | 1,282.02 |
| 2021-03-25 | 1,327.33 |
| 2021-03-24 | 1,282.02 |
| 2021-03-23 | 1,316.01 |
| 2021-03-22 | 1,361.32 |
| 2021-03-19 | 1,349.99 |
| 2021-03-18 | 1,327.33 |
| 2021-03-17 | 1,383.97 |
| 2021-03-16 | 1,417.96 |
| 2021-03-15 | 1,372.65 |
| 2021-03-12 | 1,338.66 |
| 2021-03-11 | 1,270.69 |
| 2021-03-10 | 1,270.69 |
| 2021-03-09 | 1,304.68 |
| 2021-03-08 | 1,349.99 |
| 2021-03-05 | 1,327.33 |
| 2021-03-04 | 1,259.37 |
| 2021-03-03 | 1,248.04 |
| 2021-03-02 | 1,270.69 |
| 2021-03-01 | 1,316.01 |
| 2021-02-26 | 1,349.99 |
| 2021-02-25 | 1,327.33 |
| 2021-02-24 | 1,293.35 |
| 2021-02-23 | 1,327.33 |
| 2021-02-22 | 1,349.99 |
| 2021-02-19 | 1,361.32 |
| 2021-02-18 | 1,372.65 |
| 2021-02-17 | 1,417.96 |
| 2021-02-16 | 1,406.63 |
| 2021-02-11 | 1,361.32 |
| 2021-02-10 | 1,338.66 |
| 2021-02-09 | 1,349.99 |
| 2021-02-08 | 1,349.99 |
| 2021-02-05 | 1,338.66 |
| 2021-02-04 | 1,338.66 |
| 2021-02-03 | 1,327.33 |
| 2021-02-02 | 1,316.01 |
| 2021-02-01 | 1,282.02 |
| 2021-01-29 | 1,327.33 |
| 2021-01-28 | 1,316.01 |
| 2021-01-27 | 1,327.33 |
| 2021-01-26 | 1,304.68 |
| 2021-01-25 | 1,338.66 |
| 2021-01-22 | 1,372.65 |
| 2021-01-21 | 1,338.66 |
| 2021-01-20 | 1,316.01 |
| 2021-01-19 | 1,327.33 |
| 2021-01-18 | 1,327.33 |
| 2021-01-15 | 1,327.33 |
| 2021-01-14 | 1,349.99 |
| 2021-01-13 | 1,395.30 |
| 2021-01-12 | 1,429.29 |
| 2021-01-11 | 1,440.62 |
| 2021-01-08 | 1,474.60 |
| 2021-01-07 | 1,519.91 |
| 2021-01-06 | 1,565.22 |
| 2021-01-05 | 1,576.55 |
| 2021-01-04 | 1,610.54 |
| 2020-12-31 | 1,633.19 |
| 2020-12-30 | 1,576.55 |
| 2020-12-29 | 1,485.93 |
| 2020-12-28 | 1,485.93 |
| 2020-12-24 | 1,508.58 |
| 2020-12-23 | 1,485.93 |
| 2020-12-22 | 1,508.58 |
| 2020-12-21 | 1,610.54 |
| 2020-12-18 | 1,542.57 |
| 2020-12-17 | 1,576.55 |
| 2020-12-16 | 1,576.55 |
| 2020-12-15 | 1,519.91 |
| 2020-12-14 | 1,542.57 |
| 2020-12-11 | 1,519.91 |
| 2020-12-10 | 1,542.57 |
| 2020-12-09 | 1,451.94 |
| 2020-12-08 | 1,463.27 |
| 2020-12-07 | 1,519.91 |
| 2020-12-04 | 1,531.24 |
| 2020-12-03 | 1,519.91 |
| 2020-12-02 | 1,485.93 |
| 2020-12-01 | 1,553.90 |
| 2020-11-30 | 1,599.21 |
| 2020-11-27 | 1,633.19 |
| 2020-11-26 | 1,610.54 |
| 2020-11-25 | 1,587.88 |
| 2020-11-24 | 1,440.62 |
| 2020-11-23 | 1,451.94 |
| 2020-11-20 | 1,474.60 |
| 2020-11-19 | 1,485.93 |
| 2020-11-18 | 1,463.27 |
| 2020-11-17 | 1,451.94 |
| 2020-11-16 | 1,451.94 |
| 2020-11-13 | 1,395.30 |
| 2020-11-12 | 1,451.94 |
| 2020-11-11 | 1,406.63 |
| 2020-11-10 | 1,463.27 |
| 2020-11-09 | 1,440.62 |
| 2020-11-06 | 1,451.94 |
| 2020-11-05 | 1,440.62 |
| 2020-11-04 | 1,406.63 |
| 2020-11-03 | 1,463.27 |
| 2020-11-02 | 1,383.97 |
| 2020-10-30 | 1,463.27 |
| 2020-10-29 | 1,440.62 |
| 2020-10-28 | 1,474.60 |
| 2020-10-27 | 1,440.62 |
| 2020-10-23 | 1,485.93 |
| 2020-10-22 | 1,497.26 |
| 2020-10-21 | 1,485.93 |
| 2020-10-20 | 1,474.60 |
| 2020-10-19 | 1,474.60 |
| 2020-10-16 | 1,463.27 |
| 2020-10-15 | 1,485.93 |
| 2020-10-14 | 1,508.58 |
| 2020-10-12 | 1,542.57 |
| 2020-10-09 | 1,519.91 |
| 2020-10-08 | 1,542.57 |
| 2020-10-07 | 1,576.55 |
| 2020-10-06 | 1,485.93 |
| 2020-10-05 | 1,610.54 |
| 2020-09-30 | 1,655.85 |
| 2020-09-29 | 1,508.58 |
| 2020-09-28 | 1,463.27 |
| 2020-09-25 | 1,508.58 |
| 2020-09-24 | 1,633.19 |
| 2020-09-23 | 1,701.16 |
| 2020-09-22 | 1,701.16 |
| 2020-09-21 | 1,757.80 |
| 2020-09-18 | 1,882.41 |
| 2020-09-17 | 1,769.13 |
| 2020-09-16 | 1,701.16 |
| 2020-09-15 | 1,678.50 |
| 2020-09-14 | 1,621.86 |
| 2020-09-11 | 1,417.96 |
| 2020-09-10 | 1,485.93 |
| 2020-09-09 | 1,485.93 |
| 2020-09-08 | 1,508.58 |
| 2020-09-07 | 1,519.91 |
| 2020-09-04 | 1,508.58 |
| 2020-09-03 | 1,644.52 |
| 2020-09-02 | 1,553.90 |
| 2020-09-01 | 1,395.30 |
| 2020-08-31 | 1,497.26 |
| 2020-08-28 | 1,191.40 |
| 2020-08-27 | 1,191.40 |
| 2020-08-26 | 1,180.07 |
| 2020-08-25 | 1,304.68 |
| 2020-08-24 | 1,531.24 |
| 2020-08-21 | 1,078.12 |
| 2020-08-20 | 1,112.10 |
| 2020-08-19 | 1,123.43 |
| 2020-08-18 | 1,123.43 |
| 2020-08-17 | 1,112.10 |
| 2020-08-14 | 1,078.12 |
| 2020-08-13 | 1,100.77 |
| 2020-08-12 | 1,112.10 |
| 2020-08-11 | 1,100.77 |
| 2020-08-10 | 1,123.43 |
| 2020-08-07 | 1,112.10 |
| 2020-08-06 | 1,157.41 |
| 2020-08-05 | 1,202.73 |
| 2020-08-04 | 1,146.09 |
| 2020-08-03 | 1,100.77 |
| 2020-07-31 | 1,168.74 |
| 2020-07-30 | 1,191.40 |
| 2020-07-29 | 1,112.10 |
| 2020-07-28 | 1,157.41 |
| 2020-07-27 | 1,202.73 |
| 2020-07-24 | 1,214.05 |
| 2020-07-23 | 1,202.73 |
| 2020-07-22 | 1,225.38 |
| 2020-07-21 | 1,270.69 |
| 2020-07-20 | 1,214.05 |
| 2020-07-17 | 1,225.38 |
| 2020-07-16 | 1,282.02 |
| 2020-07-15 | 1,361.32 |
| 2020-07-14 | 1,282.02 |
| 2020-07-13 | 1,316.01 |
| 2020-07-10 | 1,327.33 |
| 2020-07-09 | 1,372.65 |
| 2020-07-08 | 1,361.32 |
| 2020-07-07 | 1,338.66 |
| 2020-07-06 | 1,361.32 |
| 2020-07-03 | 1,338.66 |
| 2020-07-02 | 1,372.65 |
| 2020-06-30 | 1,383.97 |
| 2020-06-29 | 1,395.30 |
| 2020-06-26 | 1,282.02 |
| 2020-06-24 | 1,316.01 |
| 2020-06-23 | 1,282.02 |
| 2020-06-22 | 1,282.02 |
| 2020-06-19 | 1,293.35 |
| 2020-06-18 | 1,395.30 |
| 2020-06-17 | 1,395.30 |
| 2020-06-16 | 1,383.97 |
| 2020-06-15 | 1,417.96 |
| 2020-06-12 | 1,429.29 |
| 2020-06-11 | 1,485.93 |
| 2020-06-10 | 1,474.60 |
| 2020-06-09 | 1,565.22 |
| 2020-06-08 | 1,553.90 |
| 2020-06-05 | 1,621.86 |
| 2020-06-04 | 1,565.22 |
| 2020-06-03 | 1,667.18 |
| 2020-06-02 | 1,678.50 |
| 2020-06-01 | 1,678.50 |
| 2020-05-29 | 1,769.13 |
| 2020-05-28 | 1,712.49 |
| 2020-05-27 | 1,599.21 |
| 2020-05-26 | 1,531.24 |
| 2020-05-25 | 1,553.90 |
| 2020-05-22 | 1,417.96 |
| 2020-05-21 | 1,451.94 |
| 2020-05-20 | 1,293.35 |
| 2020-05-19 | 1,451.94 |
| 2020-05-18 | 1,383.97 |
| 2020-05-15 | 1,316.01 |
| 2020-05-14 | 1,146.09 |
| 2020-05-13 | 1,123.43 |
| 2020-05-12 | 1,010.15 |
| 2020-05-11 | 976.17 |
| 2020-05-08 | 1,044.13 |
| 2020-05-07 | 1,021.48 |
| 2020-05-06 | 1,032.81 |
| 2020-05-05 | 1,044.13 |
| 2020-05-04 | 1,032.81 |
| 2020-04-29 | 1,032.81 |
| 2020-04-28 | 1,044.13 |
| 2020-04-27 | 987.49 |
| 2020-04-24 | 987.49 |
| 2020-04-23 | 998.82 |
| 2020-04-22 | 998.82 |
| 2020-04-21 | 987.49 |
| 2020-04-20 | 1,055.46 |
| 2020-04-17 | 1,066.79 |
| 2020-04-16 | 998.82 |
| 2020-04-15 | 998.82 |
| 2020-04-14 | 987.49 |
| 2020-04-09 | 964.84 |
| 2020-04-08 | 987.49 |
| 2020-04-07 | 987.49 |
| 2020-04-06 | 976.17 |
| 2020-04-03 | 964.84 |
| 2020-04-02 | 976.17 |
| 2020-04-01 | 964.84 |
| 2020-03-31 | 998.82 |
| 2020-03-30 | 874.21 |
| 2020-03-27 | 942.18 |
| 2020-03-26 | 987.49 |
| 2020-03-25 | 942.18 |
| 2020-03-24 | 930.85 |
| 2020-03-23 | 942.18 |
| 2020-03-20 | 1,021.48 |
| 2020-03-19 | 987.49 |
| 2020-03-18 | 1,010.15 |
| 2020-03-17 | 1,044.13 |
| 2020-03-16 | 1,112.10 |
| 2020-03-13 | 1,146.09 |
| 2020-03-12 | 1,214.05 |
| 2020-03-11 | 1,293.35 |
| 2020-03-10 | 1,316.01 |
| 2020-03-09 | 1,270.69 |
| 2020-03-06 | 1,338.66 |
| 2020-03-05 | 1,372.65 |
| 2020-03-04 | 1,316.01 |
| 2020-03-03 | 1,338.66 |
| 2020-03-02 | 1,327.33 |
| 2020-02-28 | 1,259.37 |
| 2020-02-27 | 1,293.35 |
| 2020-02-26 | 1,361.32 |
| 2020-02-25 | 1,383.97 |
| 2020-02-24 | 1,395.30 |
| 2020-02-21 | 1,463.27 |
| 2020-02-20 | 1,576.55 |
| 2020-02-19 | 1,497.26 |
| 2020-02-18 | 1,485.93 |
| 2020-02-17 | 1,508.58 |
| 2020-02-14 | 1,542.57 |
| 2020-02-13 | 1,531.24 |
| 2020-02-12 | 1,531.24 |
| 2020-02-11 | 1,621.86 |
| 2020-02-10 | 1,519.91 |
| 2020-02-07 | 1,440.62 |
| 2020-02-06 | 1,485.93 |
| 2020-02-05 | 1,485.93 |
| 2020-02-04 | 1,508.58 |
| 2020-02-03 | 1,519.91 |
| 2020-01-31 | 1,599.21 |
| 2020-01-30 | 1,587.88 |
| 2020-01-29 | 1,757.80 |
| 2020-01-24 | 1,848.43 |
| 2020-01-23 | 1,825.77 |
| 2020-01-22 | 1,837.10 |
| 2020-01-21 | 1,814.44 |
| 2020-01-20 | 1,825.77 |
| 2020-01-17 | 1,825.77 |
| 2020-01-16 | 1,791.78 |
| 2020-01-15 | 1,712.49 |
| 2020-01-14 | 1,757.80 |
| 2020-01-13 | 1,757.80 |
| 2020-01-10 | 1,746.47 |
| 2020-01-09 | 1,735.14 |
| 2020-01-08 | 1,712.49 |
| 2020-01-07 | 1,757.80 |
| 2020-01-06 | 1,825.77 |
| 2020-01-03 | 1,848.43 |
| 2020-01-02 | 1,893.74 |
| 2019-12-31 | 1,893.74 |
| 2019-12-30 | 1,859.75 |
| 2019-12-27 | 1,893.74 |
| 2019-12-24 | 1,633.19 |
| 2019-12-23 | 1,599.21 |
| 2019-12-20 | 1,599.21 |
| 2019-12-19 | 1,587.88 |
| 2019-12-18 | 1,599.21 |
| 2019-12-17 | 1,599.21 |
| 2019-12-16 | 1,576.55 |
| 2019-12-13 | 1,587.88 |
| 2019-12-12 | 1,542.57 |
| 2019-12-11 | 1,519.91 |
| 2019-12-10 | 1,485.93 |
| 2019-12-09 | 1,451.94 |
| 2019-12-06 | 1,372.65 |
| 2019-12-05 | 1,293.35 |
| 2019-12-04 | 1,259.37 |
| 2019-12-03 | 1,168.74 |
| 2019-12-02 | 1,214.05 |
| 2019-11-29 | 1,168.74 |
| 2019-11-28 | 1,168.74 |
| 2019-11-27 | 1,191.40 |
| 2019-11-26 | 1,202.73 |
| 2019-11-25 | 1,191.40 |
| 2019-11-22 | 1,191.40 |
| 2019-11-21 | 1,157.41 |
| 2019-11-20 | 1,202.73 |
| 2019-11-19 | 1,168.74 |
| 2019-11-18 | 1,168.74 |
| 2019-11-15 | 1,180.07 |
| 2019-11-14 | 1,180.07 |
| 2019-11-13 | 1,225.38 |
| 2019-11-12 | 1,225.38 |
| 2019-11-11 | 1,214.05 |
| 2019-11-08 | 1,248.04 |
| 2019-11-07 | 1,259.37 |
| 2019-11-06 | 1,214.05 |
| 2019-11-05 | 1,248.04 |
| 2019-11-04 | 1,202.73 |
| 2019-11-01 | 1,123.43 |
| 2019-10-31 | 1,112.10 |
| 2019-10-30 | 1,146.09 |
| 2019-10-29 | 1,146.09 |
| 2019-10-28 | 1,180.07 |
| 2019-10-25 | 1,282.02 |
| 2019-10-24 | 1,225.38 |
| 2019-10-23 | 1,157.41 |
| 2019-10-22 | 1,157.41 |
| 2019-10-21 | 1,180.07 |
| 2019-10-18 | 1,191.40 |
| 2019-10-17 | 1,202.73 |
| 2019-10-16 | 1,191.40 |
| 2019-10-15 | 1,191.40 |
| 2019-10-14 | 1,202.73 |
| 2019-10-11 | 1,225.38 |
| 2019-10-10 | 1,248.04 |
| 2019-10-09 | 1,338.66 |
| 2019-10-08 | 1,338.66 |
| 2019-10-04 | 1,338.66 |
| 2019-10-03 | 1,304.68 |
| 2019-10-02 | 1,304.68 |
| 2019-09-30 | 1,338.66 |
| 2019-09-27 | 1,361.32 |
| 2019-09-26 | 1,361.32 |
| 2019-09-25 | 1,383.97 |
| 2019-09-24 | 1,383.97 |
| 2019-09-23 | 1,406.63 |
| 2019-09-20 | 1,440.62 |
| 2019-09-19 | 1,406.63 |
| 2019-09-18 | 1,429.29 |
| 2019-09-17 | 1,406.63 |
| 2019-09-16 | 1,406.63 |
| 2019-09-13 | 1,417.96 |
| 2019-09-12 | 1,395.30 |
| 2019-09-11 | 1,440.62 |
| 2019-09-10 | 1,429.29 |
| 2019-09-09 | 1,451.94 |
| 2019-09-06 | 1,463.27 |
| 2019-09-05 | 1,474.60 |
| 2019-09-04 | 1,485.93 |
| 2019-09-03 | 1,485.93 |
| 2019-09-02 | 1,474.60 |
| 2019-08-30 | 1,508.58 |
| 2019-08-29 | 1,497.26 |
| 2019-08-28 | 1,508.58 |
| 2019-08-27 | 1,474.60 |
| 2019-08-26 | 1,417.96 |
| 2019-08-23 | 1,463.27 |
| 2019-08-22 | 1,497.26 |
| 2019-08-21 | 1,519.91 |
| 2019-08-20 | 1,497.26 |
| 2019-08-19 | 1,485.93 |
| 2019-08-16 | 1,497.26 |
| 2019-08-15 | 1,519.91 |
| 2019-08-14 | 1,485.93 |
| 2019-08-13 | 1,474.60 |
| 2019-08-12 | 1,542.57 |
| 2019-08-09 | 1,508.58 |
| 2019-08-08 | 1,531.24 |
| 2019-08-07 | 1,542.57 |
| 2019-08-06 | 1,508.58 |
| 2019-08-05 | 1,463.27 |
| 2019-08-02 | 1,519.91 |
| 2019-08-01 | 1,553.90 |
| 2019-07-31 | 1,553.90 |
| 2019-07-30 | 1,610.54 |
| 2019-07-29 | 1,621.86 |
| 2019-07-26 | 1,621.86 |
| 2019-07-25 | 1,633.19 |
| 2019-07-24 | 1,644.52 |
| 2019-07-23 | 1,621.86 |
| 2019-07-22 | 1,633.19 |
| 2019-07-19 | 1,712.49 |
| 2019-07-18 | 1,769.13 |
| 2019-07-17 | 1,780.46 |
| 2019-07-16 | 1,825.77 |
| 2019-07-15 | 1,825.77 |
| 2019-07-12 | 1,814.44 |
| 2019-07-11 | 1,871.08 |
| 2019-07-10 | 1,882.41 |
| 2019-07-09 | 1,893.74 |
| 2019-07-08 | 1,893.74 |
| 2019-07-05 | 1,927.72 |
| 2019-07-04 | 1,916.39 |
| 2019-07-03 | 1,905.07 |
| 2019-07-02 | 1,973.03 |
| 2019-06-28 | 1,893.74 |
| 2019-06-27 | 1,814.44 |
| 2019-06-26 | 1,644.52 |
| 2019-06-25 | 1,678.50 |
| 2019-06-24 | 1,746.47 |
| 2019-06-21 | 1,746.47 |
| 2019-06-20 | 1,667.18 |
| 2019-06-19 | 1,712.49 |
| 2019-06-18 | 1,689.83 |
| 2019-06-17 | 1,655.85 |
| 2019-06-14 | 1,531.24 |
| 2019-06-13 | 1,451.94 |
| 2019-06-12 | 1,440.62 |
| 2019-06-11 | 1,361.32 |
| 2019-06-10 | 1,293.35 |
| 2019-06-06 | 1,214.05 |
| 2019-06-05 | 1,270.69 |
| 2019-06-04 | 1,361.32 |
| 2019-06-03 | 1,440.62 |
| 2019-05-31 | 1,440.62 |
| 2019-05-30 | 1,406.63 |
| 2019-05-29 | 1,429.29 |
| 2019-05-28 | 1,429.29 |
| 2019-05-27 | 1,463.27 |
| 2019-05-24 | 1,440.62 |
| 2019-05-23 | 1,429.29 |
| 2019-05-22 | 1,451.94 |
| 2019-05-21 | 1,463.27 |
| 2019-05-20 | 1,474.60 |
| 2019-05-17 | 1,508.58 |
| 2019-05-16 | 1,531.24 |
| 2019-05-15 | 1,497.26 |
| 2019-05-14 | 1,508.58 |
| 2019-05-10 | 1,531.24 |
| 2019-05-09 | 1,531.24 |
| 2019-05-08 | 1,599.21 |
| 2019-05-07 | 1,621.86 |
| 2019-05-06 | 1,610.54 |
| 2019-05-03 | 1,576.55 |
| 2019-05-02 | 1,610.54 |
| 2019-04-30 | 1,621.86 |
| 2019-04-29 | 1,621.86 |
| 2019-04-26 | 1,565.22 |
| 2019-04-25 | 1,508.58 |
| 2019-04-24 | 1,519.91 |
| 2019-04-23 | 1,542.57 |
| 2019-04-18 | 1,553.90 |
| 2019-04-17 | 1,542.57 |
| 2019-04-16 | 1,542.57 |
| 2019-04-15 | 1,576.55 |
| 2019-04-12 | 1,576.55 |
| 2019-04-11 | 1,531.24 |
| 2019-04-10 | 1,553.90 |
| 2019-04-09 | 1,565.22 |
| 2019-04-08 | 1,542.57 |
| 2019-04-04 | 1,587.88 |
| 2019-04-03 | 1,599.21 |
| 2019-04-02 | 1,565.22 |
| 2019-04-01 | 1,576.55 |
| 2019-03-29 | 1,565.22 |
| 2019-03-28 | 1,531.24 |
| 2019-03-27 | 1,531.24 |
| 2019-03-26 | 1,644.52 |
| 2019-03-25 | 1,610.54 |
| 2019-03-22 | 1,633.19 |
| 2019-03-21 | 1,599.21 |
| 2019-03-20 | 1,633.19 |
| 2019-03-19 | 1,497.26 |
| 2019-03-18 | 1,497.26 |
| 2019-03-15 | 1,485.93 |
| 2019-03-14 | 1,519.91 |
| 2019-03-13 | 1,542.57 |
| 2019-03-12 | 1,542.57 |
| 2019-03-11 | 1,576.55 |
| 2019-03-08 | 1,644.52 |
| 2019-03-07 | 1,667.18 |
| 2019-03-06 | 1,701.16 |
| 2019-03-05 | 1,667.18 |
| 2019-03-04 | 1,712.49 |
| 2019-03-01 | 1,689.83 |
| 2019-02-28 | 1,678.50 |
| 2019-02-27 | 1,667.18 |
| 2019-02-26 | 1,678.50 |
| 2019-02-25 | 1,678.50 |
| 2019-02-22 | 1,712.49 |
| 2019-02-21 | 1,757.80 |
| 2019-02-20 | 1,689.83 |
| 2019-02-19 | 1,712.49 |
| 2019-02-18 | 1,723.82 |
| 2019-02-15 | 1,712.49 |
| 2019-02-14 | 1,712.49 |
| 2019-02-13 | 1,746.47 |
| 2019-02-12 | 1,746.47 |
| 2019-02-11 | 1,723.82 |
| 2019-02-08 | 1,723.82 |
| 2019-02-04 | 1,825.77 |
| 2019-02-01 | 1,791.78 |
| 2019-01-31 | 1,791.78 |
| 2019-01-30 | 1,712.49 |
| 2019-01-29 | 1,610.54 |
| 2019-01-28 | 1,576.55 |
| 2019-01-25 | 1,587.88 |
| 2019-01-24 | 1,565.22 |
| 2019-01-23 | 1,553.90 |
| 2019-01-22 | 1,565.22 |
| 2019-01-21 | 1,587.88 |
| 2019-01-18 | 1,576.55 |
| 2019-01-17 | 1,576.55 |
| 2019-01-16 | 1,553.90 |
| 2019-01-15 | 1,508.58 |
| 2019-01-14 | 1,553.90 |
| 2019-01-11 | 1,576.55 |
| 2019-01-10 | 1,576.55 |
| 2019-01-09 | 1,565.22 |
| 2019-01-08 | 1,553.90 |
| 2019-01-07 | 1,576.55 |
| 2019-01-04 | 1,565.22 |
| 2019-01-03 | 1,542.57 |
| 2019-01-02 | 1,621.86 |
| 2018-12-31 | 1,621.86 |
| 2018-12-28 | 1,599.21 |
| 2018-12-27 | 1,587.88 |
| 2018-12-24 | 1,599.21 |
| 2018-12-21 | 1,565.22 |
| 2018-12-20 | 1,474.60 |
| 2018-12-19 | 1,463.27 |
| 2018-12-18 | 1,485.93 |
| 2018-12-17 | 1,531.24 |
| 2018-12-14 | 1,553.90 |
| 2018-12-13 | 1,587.88 |
| 2018-12-12 | 1,587.88 |
| 2018-12-11 | 1,531.24 |
| 2018-12-10 | 1,474.60 |
| 2018-12-07 | 1,440.62 |
| 2018-12-06 | 1,542.57 |
| 2018-12-05 | 1,655.85 |
| 2018-12-04 | 1,610.54 |
| 2018-12-03 | 1,621.86 |
| 2018-11-30 | 1,542.57 |
| 2018-11-29 | 1,531.24 |
| 2018-11-28 | 1,553.90 |
| 2018-11-27 | 1,542.57 |
| 2018-11-26 | 1,451.94 |
| 2018-11-23 | 1,383.97 |
| 2018-11-22 | 1,429.29 |
| 2018-11-21 | 1,429.29 |
| 2018-11-20 | 1,406.63 |
| 2018-11-19 | 1,553.90 |
| 2018-11-16 | 1,542.57 |
| 2018-11-15 | 1,599.21 |
| 2018-11-14 | 1,655.85 |
| 2018-11-13 | 1,644.52 |
| 2018-11-12 | 1,655.85 |
| 2018-11-09 | 1,519.91 |
| 2018-11-08 | 1,553.90 |
| 2018-11-07 | 1,565.22 |
| 2018-11-06 | 1,576.55 |
| 2018-11-05 | 1,553.90 |
| 2018-11-02 | 1,599.21 |
| 2018-11-01 | 1,508.58 |
| 2018-10-31 | 1,361.32 |
| 2018-10-30 | 1,361.32 |
| 2018-10-29 | 1,429.29 |
| 2018-10-26 | 1,361.32 |
| 2018-10-25 | 1,440.62 |
| 2018-10-24 | 1,519.91 |
| 2018-10-23 | 1,542.57 |
| 2018-10-22 | 1,701.16 |
| 2018-10-19 | 1,701.16 |
| 2018-10-18 | 1,701.16 |
| 2018-10-16 | 1,961.71 |
| 2018-10-15 | 2,176.94 |
| 2018-10-12 | 2,165.61 |
| 2018-10-11 | 2,165.61 |
| 2018-10-10 | 2,233.58 |
| 2018-10-09 | 2,131.63 |
| 2018-10-08 | 2,142.95 |
| 2018-10-05 | 2,007.02 |
| 2018-10-04 | 1,905.07 |
| 2018-10-03 | 1,859.75 |
| 2018-10-02 | 1,757.80 |
| 2018-09-28 | 1,735.14 |
| 2018-09-27 | 1,701.16 |
| 2018-09-26 | 1,757.80 |
| 2018-09-24 | 1,701.16 |
| 2018-09-21 | 1,633.19 |
| 2018-09-20 | 1,587.88 |
| 2018-09-19 | 1,542.57 |
| 2018-09-18 | 1,508.58 |
| 2018-09-17 | 1,417.96 |
| 2018-09-14 | 1,429.29 |
| 2018-09-13 | 1,372.65 |
| 2018-09-12 | 1,293.35 |
| 2018-09-11 | 1,316.01 |
| 2018-09-10 | 1,327.33 |
| 2018-09-07 | 1,349.99 |
| 2018-09-06 | 1,327.33 |
| 2018-09-05 | 1,338.66 |
| 2018-09-04 | 1,383.97 |
| 2018-09-03 | 1,304.68 |
| 2018-08-31 | 1,304.68 |
| 2018-08-30 | 1,293.35 |
| 2018-08-29 | 1,259.37 |
| 2018-08-28 | 1,259.37 |
| 2018-08-27 | 1,282.02 |
| 2018-08-24 | 1,349.99 |
| 2018-08-23 | 1,417.96 |
| 2018-08-22 | 1,451.94 |
| 2018-08-21 | 1,372.65 |
| 2018-08-20 | 1,316.01 |
| 2018-08-17 | 1,236.71 |
| 2018-08-16 | 1,236.71 |
| 2018-08-15 | 1,214.05 |
| 2018-08-14 | 1,214.05 |
| 2018-08-13 | 1,236.71 |
| 2018-08-10 | 1,248.04 |
| 2018-08-09 | 1,225.38 |
| 2018-08-08 | 1,236.71 |
| 2018-08-07 | 1,236.71 |
| 2018-08-06 | 1,214.05 |
| 2018-08-03 | 1,225.38 |
| 2018-08-02 | 1,180.07 |
| 2018-08-01 | 1,236.71 |
| 2018-07-31 | 1,236.71 |
| 2018-07-30 | 1,248.04 |
| 2018-07-27 | 1,236.71 |
| 2018-07-26 | 1,191.40 |
| 2018-07-25 | 1,180.07 |
| 2018-07-24 | 1,146.09 |
| 2018-07-23 | 1,225.38 |
| 2018-07-20 | 1,236.71 |
| 2018-07-19 | 1,236.71 |
| 2018-07-18 | 1,248.04 |
| 2018-07-17 | 1,248.04 |
| 2018-07-16 | 1,236.71 |
| 2018-07-13 | 1,236.71 |
| 2018-07-12 | 1,259.37 |
| 2018-07-11 | 1,248.04 |
| 2018-07-10 | 1,248.04 |
| 2018-07-09 | 1,248.04 |
| 2018-07-06 | 1,236.71 |
| 2018-07-05 | 1,214.05 |
| 2018-07-04 | 1,225.38 |
| 2018-07-03 | 1,225.38 |
| 2018-06-29 | 1,259.37 |
| 2018-06-28 | 1,236.71 |
| 2018-06-27 | 1,191.40 |
| 2018-06-26 | 1,202.73 |
| 2018-06-25 | 1,214.05 |
| 2018-06-22 | 1,191.40 |
| 2018-06-21 | 1,146.09 |
| 2018-06-20 | 1,202.73 |
| 2018-06-19 | 1,225.38 |
| 2018-06-15 | 1,248.04 |
| 2018-06-14 | 1,259.37 |
| 2018-06-13 | 1,259.37 |
| 2018-06-12 | 1,259.37 |
| 2018-06-11 | 1,236.71 |
| 2018-06-08 | 1,259.37 |
| 2018-06-07 | 1,225.38 |
| 2018-06-06 | 1,202.73 |
| 2018-06-05 | 1,191.40 |
| 2018-06-04 | 1,202.73 |
| 2018-06-01 | 1,180.07 |
| 2018-05-31 | 1,157.41 |
| 2018-05-30 | 1,157.41 |
| 2018-05-29 | 1,191.40 |
| 2018-05-28 | 1,202.73 |
| 2018-05-25 | 1,202.73 |
| 2018-05-24 | 1,225.38 |
| 2018-05-23 | 1,236.71 |
| 2018-05-21 | 1,259.37 |
| 2018-05-18 | 1,259.37 |
| 2018-05-17 | 1,259.37 |
| 2018-05-16 | 1,236.71 |
| 2018-05-15 | 1,146.09 |
| 2018-05-14 | 1,146.09 |
| 2018-05-11 | 1,123.43 |
| 2018-05-10 | 1,123.43 |
| 2018-05-09 | 1,134.76 |
| 2018-05-08 | 1,134.76 |
| 2018-05-07 | 1,123.43 |
| 2018-05-04 | 1,123.43 |
| 2018-05-03 | 1,112.10 |
| 2018-05-02 | 1,123.43 |
| 2018-04-30 | 1,146.09 |
| 2018-04-27 | 1,089.45 |
| 2018-04-26 | 1,134.76 |
| 2018-04-25 | 1,191.40 |
| 2018-04-24 | 1,214.05 |
| 2018-04-23 | 1,202.73 |
| 2018-04-20 | 1,214.05 |
| 2018-04-19 | 1,214.05 |
| 2018-04-18 | 1,168.74 |
| 2018-04-17 | 1,168.74 |
| 2018-04-16 | 1,214.05 |
| 2018-04-13 | 1,236.71 |
| 2018-04-12 | 1,202.73 |
| 2018-04-11 | 1,191.40 |
| 2018-04-10 | 1,180.07 |
| 2018-04-09 | 1,123.43 |
| 2018-04-06 | 1,100.77 |
| 2018-04-04 | 1,055.46 |
| 2018-04-03 | 1,078.12 |
| 2018-03-29 | 1,055.46 |
| 2018-03-28 | 1,100.77 |
| 2018-03-27 | 1,123.43 |
| 2018-03-26 | 1,157.41 |
| 2018-03-23 | 976.17 |
| 2018-03-22 | 976.17 |
| 2018-03-21 | 998.82 |
| 2018-03-20 | 987.49 |
| 2018-03-19 | 998.82 |
| 2018-03-16 | 976.17 |
| 2018-03-15 | 964.84 |
| 2018-03-14 | 964.84 |
| 2018-03-13 | 964.84 |
| 2018-03-12 | 976.17 |
| 2018-03-09 | 976.17 |
| 2018-03-08 | 1,010.15 |
| 2018-03-07 | 953.51 |
| 2018-03-06 | 919.52 |
| 2018-03-05 | 874.21 |
| 2018-03-02 | 862.88 |
| 2018-03-01 | 840.23 |
| 2018-02-28 | 806.24 |
| 2018-02-27 | 806.24 |
| 2018-02-26 | 840.23 |
| 2018-02-23 | 828.90 |
| 2018-02-22 | 828.90 |
| 2018-02-21 | 840.23 |
| 2018-02-20 | 840.23 |
| 2018-02-15 | 851.56 |
| 2018-02-14 | 828.90 |
| 2018-02-13 | 806.24 |
| 2018-02-12 | 828.90 |
| 2018-02-09 | 806.24 |
| 2018-02-08 | 862.88 |
| 2018-02-07 | 840.23 |
| 2018-02-06 | 874.21 |
| 2018-02-05 | 953.51 |
| 2018-02-02 | 987.49 |
| 2018-02-01 | 976.17 |
| 2018-01-31 | 976.17 |
| 2018-01-30 | 976.17 |
| 2018-01-29 | 987.49 |
| 2018-01-26 | 998.82 |
| 2018-01-25 | 998.82 |
| 2018-01-24 | 1,021.48 |
| 2018-01-23 | 1,032.81 |
| 2018-01-22 | 1,032.81 |
| 2018-01-19 | 1,032.81 |
| 2018-01-18 | 1,066.79 |
| 2018-01-17 | 1,100.77 |
| 2018-01-16 | 1,100.77 |
| 2018-01-15 | 1,089.45 |
| 2018-01-12 | 1,078.12 |
| 2018-01-11 | 1,078.12 |
| 2018-01-10 | 1,112.10 |
| 2018-01-09 | 1,134.76 |
| 2018-01-08 | 1,146.09 |
| 2018-01-05 | 1,134.76 |
| 2018-01-04 | 1,078.12 |
| 2018-01-03 | 1,044.13 |
| 2018-01-02 | 1,032.81 |
| 2017-12-29 | 1,010.15 |
| 2017-12-28 | 1,032.81 |
| 2017-12-27 | 998.82 |
| 2017-12-22 | 998.82 |
| 2017-12-21 | 976.17 |
| 2017-12-20 | 885.54 |
| 2017-12-19 | 987.49 |
| 2017-12-18 | 942.18 |
| 2017-12-15 | 840.23 |
| 2017-12-14 | 726.95 |
| 2017-12-13 | 692.96 |
| 2017-12-12 | 704.29 |
| 2017-12-11 | 704.29 |
| 2017-12-08 | 704.29 |
| 2017-12-07 | 692.96 |
| 2017-12-06 | 749.60 |
| 2017-12-05 | 715.62 |
| 2017-12-04 | 647.65 |
| 2017-12-01 | 670.31 |
| 2017-11-30 | 670.31 |
| 2017-11-29 | 749.60 |
| 2017-11-28 | 908.20 |
| 2017-11-27 | 1,078.12 |
| 2017-11-24 | 1,180.07 |
| 2017-11-23 | 1,372.65 |
| 2017-11-22 | 1,417.96 |
| 2017-11-21 | 1,372.65 |
| 2017-11-20 | 1,361.32 |
| 2017-11-17 | 1,327.33 |
| 2017-11-16 | 1,304.68 |
| 2017-11-15 | 1,236.71 |
| 2017-11-14 | 1,225.38 |
| 2017-11-13 | 1,191.40 |
| 2017-11-10 | 1,146.09 |
| 2017-11-09 | 1,146.09 |
| 2017-11-08 | 1,100.77 |
| 2017-11-07 | 1,089.45 |
| 2017-11-06 | 1,066.79 |
| 2017-11-03 | 1,055.46 |
| 2017-11-02 | 976.17 |
| 2017-11-01 | 987.49 |
| 2017-10-31 | 976.17 |
| 2017-10-30 | 953.51 |
| 2017-10-27 | 930.85 |
| 2017-10-26 | 885.54 |
| 2017-10-25 | 851.56 |
| 2017-10-24 | 840.23 |
| 2017-10-23 | 828.90 |
| 2017-10-20 | 817.57 |
| 2017-10-19 | 806.24 |
| 2017-10-18 | 817.57 |
| 2017-10-17 | 794.92 |
| 2017-10-16 | 783.59 |
| 2017-10-13 | 760.93 |
| 2017-10-12 | 749.60 |
| 2017-10-11 | 760.93 |
| 2017-10-10 | 749.60 |
| 2017-10-09 | 715.62 |
| 2017-10-06 | 692.96 |
| 2017-10-04 | 670.31 |
| 2017-10-03 | 670.31 |
| 2017-09-29 | 670.31 |
| 2017-09-28 | 658.98 |
| 2017-09-27 | 658.98 |
| 2017-09-26 | 658.98 |
| 2017-09-25 | 613.67 |
| 2017-09-22 | 591.01 |
| 2017-09-21 | 568.36 |
| 2017-09-20 | 511.71 |
| 2017-09-19 | 477.73 |
| 2017-09-18 | 477.73 |
| 2017-09-15 | 466.40 |
| 2017-09-14 | 449.41 |
| 2017-09-13 | 443.75 |
| 2017-09-12 | 443.75 |
| 2017-09-11 | 443.75 |
| 2017-09-08 | 443.75 |
| 2017-09-07 | 443.75 |
| 2017-09-06 | 443.75 |
| 2017-09-05 | 449.41 |
| 2017-09-04 | 438.08 |
| 2017-09-01 | 438.08 |
| 2017-08-31 | 438.08 |
| 2017-08-30 | 432.42 |
| 2017-08-29 | 443.75 |
| 2017-08-28 | 466.40 |
| 2017-08-25 | 477.73 |
| 2017-08-24 | 466.40 |
| 2017-08-22 | 455.07 |
| 2017-08-21 | 432.42 |
| 2017-08-18 | 426.75 |
| 2017-08-17 | 415.43 |
| 2017-08-16 | 409.76 |
| 2017-08-15 | 398.43 |
| 2017-08-14 | 381.44 |
| 2017-08-11 | 381.44 |
| 2017-08-10 | 415.43 |
| 2017-08-09 | 432.42 |
| 2017-08-08 | 443.75 |
| 2017-08-07 | 438.08 |
| 2017-08-04 | 438.08 |
| 2017-08-03 | 438.08 |
| 2017-08-02 | 438.08 |
| 2017-08-01 | 432.42 |
| 2017-07-31 | 466.40 |
| 2017-07-28 | 466.40 |
| 2017-07-27 | 477.73 |
| 2017-07-26 | 477.73 |
| 2017-07-25 | 477.73 |
| 2017-07-24 | 500.39 |
| 2017-07-21 | 477.73 |
| 2017-07-20 | 460.74 |
| 2017-07-19 | 460.74 |
| 2017-07-18 | 455.07 |
| 2017-07-17 | 449.41 |
| 2017-07-14 | 449.41 |
| 2017-07-13 | 455.07 |
| 2017-07-12 | 449.41 |
| 2017-07-11 | 432.42 |
| 2017-07-10 | 415.43 |
| 2017-07-07 | 404.10 |
| 2017-07-06 | 398.43 |
| 2017-07-05 | 392.77 |
| 2017-07-04 | 381.44 |
| 2017-07-03 | 375.78 |
| 2017-06-30 | 375.78 |
| 2017-06-29 | 364.45 |
| 2017-06-28 | 347.46 |
| 2017-06-27 | 358.79 |
| 2017-06-26 | 364.45 |
| 2017-06-23 | 364.45 |
| 2017-06-22 | 370.11 |
| 2017-06-21 | 370.11 |
| 2017-06-20 | 370.11 |
| 2017-06-19 | 375.78 |
| 2017-06-16 | 398.43 |
| 2017-06-15 | 370.11 |
| 2017-06-14 | 370.11 |
| 2017-06-13 | 364.45 |
| 2017-06-12 | 358.79 |
| 2017-06-09 | 370.11 |
| 2017-06-08 | 370.11 |
| 2017-06-07 | 341.79 |
| 2017-06-06 | 336.13 |
| 2017-06-05 | 307.81 |
| 2017-06-02 | 307.81 |
| 2017-06-01 | 285.15 |
| 2017-05-31 | 279.49 |
| 2017-05-29 | 307.81 |
| 2017-05-26 | 290.82 |
| 2017-05-25 | 285.15 |
| 2017-05-24 | 285.15 |
| 2017-05-23 | 268.16 |
| 2017-05-22 | 262.50 |
| 2017-05-19 | 256.83 |
| 2017-05-18 | 262.50 |
| 2017-05-17 | 268.16 |
| 2017-05-16 | 262.50 |
| 2017-05-15 | 256.83 |
| 2017-05-12 | 251.17 |
| 2017-05-11 | 251.17 |
| 2017-05-10 | 245.51 |
| 2017-05-09 | 251.17 |
| 2017-05-08 | 251.17 |
| 2017-05-05 | 239.84 |
| 2017-05-04 | 239.84 |
| 2017-05-02 | 239.84 |
| 2017-04-28 | 245.51 |
| 2017-04-27 | 251.17 |
| 2017-04-26 | 302.15 |
| 2017-04-25 | 296.48 |
| 2017-04-24 | 296.48 |
| 2017-04-21 | 296.48 |
| 2017-04-20 | 296.48 |
| 2017-04-19 | 324.80 |
| 2017-04-18 | 336.13 |
| 2017-04-13 | 330.47 |
| 2017-04-12 | 307.81 |
| 2017-04-11 | 279.49 |
| 2017-04-10 | 273.83 |
| 2017-04-07 | 262.50 |
| 2017-04-06 | 234.18 |
| 2017-04-05 | 200.19 |
| 2017-04-03 | 200.19 |
| 2017-03-31 | 200.19 |
| 2017-03-30 | 194.53 |
| 2017-03-29 | 200.19 |
| 2017-03-28 | 205.86 |
| 2017-03-27 | 200.19 |
| 2017-03-24 | 200.19 |
| 2017-03-23 | 205.86 |
| 2017-03-22 | 200.19 |
| 2017-03-21 | 205.86 |
| 2017-03-20 | 205.86 |
| 2017-03-17 | 211.52 |
| 2017-03-16 | 205.86 |
| 2017-03-15 | 211.52 |
| 2017-03-14 | 211.52 |
| 2017-03-13 | 211.52 |
| 2017-03-10 | 205.86 |
| 2017-03-09 | 211.52 |
| 2017-03-08 | 211.52 |
| 2017-03-07 | 211.52 |
| 2017-03-06 | 217.19 |
| 2017-03-03 | 222.85 |
| 2017-03-02 | 217.19 |
| 2017-03-01 | 217.19 |
| 2017-02-28 | 217.19 |
| 2017-02-27 | 217.19 |
| 2017-02-24 | 211.52 |
| 2017-02-23 | 211.52 |
| 2017-02-22 | 205.86 |
| 2017-02-21 | 211.52 |
| 2017-02-20 | 205.86 |
| 2017-02-17 | 205.86 |
| 2017-02-16 | 205.86 |
| 2017-02-15 | 205.86 |
| 2017-02-14 | 211.52 |
| 2017-02-13 | 205.86 |
| 2017-02-10 | 217.19 |
| 2017-02-09 | 217.19 |
| 2017-02-08 | 234.18 |
| 2017-02-07 | 217.19 |
| 2017-02-06 | 205.86 |
| 2017-02-03 | 205.86 |
| 2017-02-02 | 205.86 |
| 2017-02-01 | 200.19 |
| 2017-01-27 | 211.52 |
| 2017-01-26 | 205.86 |
| 2017-01-25 | 211.52 |
| 2017-01-24 | 200.19 |
| 2017-01-23 | 217.19 |
| 2017-01-20 | 200.19 |
| 2017-01-19 | 217.19 |
| 2017-01-18 | 200.19 |
| 2017-01-17 | 200.19 |
| 2017-01-16 | 205.86 |
| 2017-01-13 | 205.86 |
| 2017-01-12 | 217.19 |
| 2017-01-11 | 217.19 |
| 2017-01-10 | 217.19 |
| 2017-01-09 | 217.19 |
| 2017-01-06 | 222.85 |
| 2017-01-05 | 228.51 |
| 2017-01-04 | 234.18 |
| 2017-01-03 | 228.51 |
| 2016-12-30 | 222.85 |
| 2016-12-29 | 211.52 |
| 2016-12-28 | 211.52 |
| 2016-12-23 | 217.19 |
| 2016-12-22 | 217.19 |
| 2016-12-21 | 217.19 |
| 2016-12-20 | 217.19 |
| 2016-12-19 | 217.19 |
| 2016-12-16 | 217.19 |
| 2016-12-15 | 222.85 |
| 2016-12-14 | 234.18 |
| 2016-12-13 | 228.51 |
| 2016-12-12 | 228.51 |
| 2016-12-09 | 234.18 |
| 2016-12-08 | 239.84 |
| 2016-12-07 | 251.17 |
| 2016-12-06 | 251.17 |
| 2016-12-05 | 256.83 |
| 2016-12-02 | 239.84 |
| 2016-12-01 | 228.51 |
| 2016-11-30 | 222.85 |
| 2016-11-29 | 222.85 |
| 2016-11-28 | 217.19 |
| 2016-11-25 | 217.19 |
| 2016-11-24 | 211.52 |
| 2016-11-23 | 217.19 |
| 2016-11-22 | 217.19 |
| 2016-11-21 | 222.85 |
| 2016-11-18 | 222.85 |
| 2016-11-17 | 217.19 |
| 2016-11-16 | 211.52 |
| 2016-11-15 | 217.19 |
| 2016-11-14 | 217.19 |
| 2016-11-11 | 211.52 |
| 2016-11-10 | 222.85 |
| 2016-11-09 | 222.85 |
| 2016-11-08 | 228.51 |
| 2016-11-07 | 222.85 |
| 2016-11-04 | 228.51 |
| 2016-11-03 | 228.51 |
| 2016-11-02 | 239.84 |
| 2016-11-01 | 251.17 |
| 2016-10-31 | 245.51 |
| 2016-10-28 | 245.51 |
| 2016-10-27 | 256.83 |
| 2016-10-26 | 273.83 |
| 2016-10-25 | 256.83 |
| 2016-10-24 | 217.19 |
| 2016-10-20 | 211.52 |
| 2016-10-19 | 217.19 |
| 2016-10-18 | 217.19 |
| 2016-10-17 | 211.52 |
| 2016-10-14 | 217.19 |
| 2016-10-13 | 211.52 |
| 2016-10-12 | 217.19 |
| 2016-10-11 | 239.84 |
| 2016-10-07 | 228.51 |
| 2016-10-06 | 222.85 |
| 2016-10-05 | 222.85 |
| 2016-10-04 | 228.51 |
| 2016-10-03 | 228.51 |
| 2016-09-30 | 222.85 |
| 2016-09-29 | 234.18 |
| 2016-09-28 | 222.85 |
| 2016-09-27 | 228.51 |
| 2016-09-26 | 239.84 |
| 2016-09-23 | 228.51 |
| 2016-09-22 | 222.85 |
| 2016-09-21 | 234.18 |
| 2016-09-20 | 222.85 |
| 2016-09-19 | 228.51 |
| 2016-09-15 | 222.85 |
| 2016-09-14 | 228.51 |
| 2016-09-13 | 222.85 |
| 2016-09-12 | 228.51 |
| 2016-09-09 | 239.84 |
| 2016-09-08 | 251.17 |
| 2016-09-07 | 251.17 |
| 2016-09-06 | 256.83 |
| 2016-09-05 | 256.83 |
| 2016-09-02 | 268.16 |
| 2016-09-01 | 268.16 |
| 2016-08-31 | 262.50 |
| 2016-08-30 | 256.83 |
| 2016-08-29 | 268.16 |
| 2016-08-26 | 268.16 |
| 2016-08-25 | 256.83 |
| 2016-08-24 | 262.50 |
| 2016-08-23 | 256.83 |
| 2016-08-22 | 268.16 |
| 2016-08-19 | 279.49 |
| 2016-08-18 | 262.50 |
| 2016-08-17 | 256.83 |
| 2016-08-16 | 245.51 |
| 2016-08-15 | 256.83 |
| 2016-08-12 | 256.83 |
| 2016-08-11 | 256.83 |
| 2016-08-10 | 268.16 |
| 2016-08-09 | 256.83 |
| 2016-08-08 | 268.16 |
| 2016-08-05 | 262.50 |
| 2016-08-04 | 273.83 |
| 2016-08-03 | 251.17 |
| 2016-08-01 | 268.16 |
| 2016-07-29 | 245.51 |
| 2016-07-28 | 262.50 |
| 2016-07-27 | 256.83 |
| 2016-07-26 | 262.50 |
| 2016-07-25 | 251.17 |
| 2016-07-22 | 262.50 |
| 2016-07-21 | 251.17 |
| 2016-07-20 | 262.50 |
| 2016-07-19 | 262.50 |
| 2016-07-18 | 262.50 |
| 2016-07-15 | 268.16 |
| 2016-07-14 | 268.16 |
| 2016-07-13 | 279.49 |
| 2016-07-12 | 273.83 |
| 2016-07-11 | 285.15 |
| 2016-07-08 | 285.15 |
| 2016-07-07 | 285.15 |
| 2016-07-06 | 285.15 |
| 2016-07-05 | 302.15 |
| 2016-07-04 | 313.47 |
| 2016-06-30 | 324.80 |
| 2016-06-29 | 290.82 |
| 2016-06-28 | 273.83 |
| 2016-06-27 | 256.83 |
| 2016-06-24 | 251.17 |
| 2016-06-23 | 268.16 |
| 2016-06-22 | 268.16 |
| 2016-06-21 | 268.16 |
| 2016-06-20 | 268.16 |
| 2016-06-17 | 268.16 |
| 2016-06-16 | 285.15 |
| 2016-06-15 | 285.15 |
| 2016-06-14 | 296.48 |
| 2016-06-13 | 296.48 |
| 2016-06-10 | 307.81 |
| 2016-06-08 | 296.48 |
| 2016-06-07 | 302.15 |
| 2016-06-06 | 302.15 |
| 2016-06-03 | 313.47 |
| 2016-06-02 | 296.48 |
| 2016-06-01 | 302.15 |
| 2016-05-31 | 307.81 |
| 2016-05-30 | 330.47 |
| 2016-05-27 | 341.79 |
| 2016-05-26 | 336.13 |
| 2016-05-25 | 341.79 |
| 2016-05-24 | 336.13 |
| 2016-05-23 | 347.46 |
| 2016-05-20 | 341.79 |
| 2016-05-19 | 341.79 |
| 2016-05-18 | 341.79 |
| 2016-05-17 | 347.46 |
| 2016-05-16 | 341.79 |
| 2016-05-13 | 341.79 |
| 2016-05-12 | 353.12 |
| 2016-05-11 | 341.79 |
| 2016-05-10 | 347.46 |
| 2016-05-09 | 364.45 |
| 2016-05-06 | 358.79 |
| 2016-05-05 | 358.79 |
| 2016-05-04 | 353.12 |
| 2016-05-03 | 358.79 |
| 2016-04-29 | 358.79 |
| 2016-04-28 | 370.11 |
| 2016-04-27 | 370.11 |
| 2016-04-26 | 375.78 |
| 2016-04-25 | 375.78 |
| 2016-04-22 | 381.44 |
| 2016-04-21 | 375.78 |
| 2016-04-20 | 370.11 |
| 2016-04-19 | 364.45 |
| 2016-04-18 | 370.11 |
| 2016-04-15 | 358.79 |
| 2016-04-14 | 364.45 |
| 2016-04-13 | 364.45 |
| 2016-04-12 | 358.79 |
| 2016-04-11 | 381.44 |
| 2016-04-08 | 398.43 |
| 2016-04-07 | 409.76 |
| 2016-04-06 | 392.77 |
| 2016-04-05 | 364.45 |
| 2016-04-01 | 330.47 |
| 2016-03-31 | 313.47 |
| 2016-03-30 | 313.47 |
| 2016-03-29 | 302.15 |
| 2016-03-24 | 290.82 |
| 2016-03-23 | 279.49 |
| 2016-03-22 | 256.83 |
| 2016-03-21 | 262.50 |
| 2016-03-18 | 245.51 |
| 2016-03-17 | 245.51 |
| 2016-03-16 | 245.51 |
| 2016-03-15 | 239.84 |
| 2016-03-14 | 262.50 |
| 2016-03-11 | 256.83 |
| 2016-03-10 | 251.17 |
| 2016-03-09 | 245.51 |
| 2016-03-08 | 251.17 |
| 2016-03-07 | 251.17 |
| 2016-03-04 | 228.51 |
| 2016-03-03 | 217.19 |
| 2016-03-02 | 205.86 |
| 2016-03-01 | 188.87 |
| 2016-02-29 | 188.87 |
| 2016-02-26 | 211.52 |
| 2016-02-25 | 188.87 |
| 2016-02-24 | 188.87 |
| 2016-02-23 | 200.19 |
| 2016-02-22 | 200.19 |
| 2016-02-19 | 200.19 |
| 2016-02-18 | 200.19 |
| 2016-02-17 | 200.19 |
| 2016-02-16 | 194.53 |
| 2016-02-15 | 180.94 |
| 2016-02-12 | 170.74 |
| 2016-02-11 | 173.01 |
| 2016-02-05 | 183.20 |
| 2016-02-04 | 176.40 |
| 2016-02-03 | 177.54 |
| 2016-02-02 | 183.20 |
| 2016-02-01 | 194.53 |
| 2016-01-29 | 194.53 |
| 2016-01-28 | 183.20 |
| 2016-01-27 | 211.52 |
| 2016-01-26 | 211.52 |
| 2016-01-25 | 211.52 |
| 2016-01-22 | 211.52 |
| 2016-01-21 | 211.52 |
| 2016-01-20 | 217.19 |
| 2016-01-19 | 234.18 |
| 2016-01-18 | 222.85 |
| 2016-01-15 | 228.51 |
| 2016-01-14 | 256.83 |
| 2016-01-13 | 273.83 |
| 2016-01-12 | 273.83 |
| 2016-01-11 | 273.83 |
| 2016-01-08 | 285.15 |
| 2016-01-07 | 273.83 |
| 2016-01-06 | 296.48 |
| 2016-01-05 | 296.48 |
| 2016-01-04 | 302.15 |
| 2015-12-31 | 330.47 |
| 2015-12-30 | 307.81 |
| 2015-12-29 | 273.83 |
| 2015-12-28 | 251.17 |
| 2015-12-24 | 239.84 |
| 2015-12-23 | 234.18 |
| 2015-12-22 | 228.51 |
| 2015-12-21 | 217.19 |
| 2015-12-18 | 200.19 |
| 2015-12-17 | 205.86 |
| 2015-12-16 | 194.53 |
| 2015-12-15 | 183.20 |
| 2015-12-14 | 188.87 |
| 2015-12-11 | 205.86 |
| 2015-12-10 | 222.85 |
| 2015-12-09 | 245.51 |
| 2015-12-08 | 245.51 |
| 2015-12-07 | 256.83 |
| 2015-12-04 | 245.51 |
| 2015-12-03 | 256.83 |
| 2015-12-02 | 245.51 |
| 2015-12-01 | 251.17 |
| 2015-11-30 | 256.83 |
| 2015-11-27 | 262.50 |
| 2015-11-26 | 273.83 |
| 2015-11-25 | 273.83 |
| 2015-11-24 | 262.50 |
| 2015-11-23 | 268.16 |
| 2015-11-20 | 268.16 |
| 2015-11-19 | 268.16 |
| 2015-11-18 | 262.50 |
| 2015-11-17 | 262.50 |
| 2015-11-16 | 262.50 |
| 2015-11-13 | 262.50 |
| 2015-11-12 | 268.16 |
| 2015-11-11 | 262.50 |
| 2015-11-10 | 285.15 |
| 2015-11-09 | 296.48 |
| 2015-11-06 | 296.48 |
| 2015-11-05 | 302.15 |
| 2015-11-04 | 307.81 |
| 2015-11-03 | 307.81 |
| 2015-11-02 | 290.82 |
| 2015-10-30 | 290.82 |
| 2015-10-29 | 262.50 |
| 2015-10-28 | 256.83 |
| 2015-10-27 | 256.83 |
| 2015-10-26 | 256.83 |
| 2015-10-23 | 256.83 |
| 2015-10-22 | 239.84 |
| 2015-10-20 | 245.51 |
| 2015-10-19 | 245.51 |
| 2015-10-16 | 239.84 |
| 2015-10-15 | 228.51 |
| 2015-10-14 | 205.86 |
| 2015-10-13 | 194.53 |
| 2015-10-12 | 188.87 |
| 2015-10-09 | 178.67 |
| 2015-10-08 | 176.40 |
| 2015-10-07 | 169.61 |
| 2015-10-06 | 156.01 |
| 2015-10-05 | 142.42 |
| 2015-10-02 | 134.49 |
| 2015-09-30 | 129.96 |
| 2015-09-29 | 128.83 |
| 2015-09-25 | 128.83 |
| 2015-09-24 | 128.83 |
| 2015-09-23 | 117.50 |
| 2015-09-22 | 135.62 |
| 2015-09-21 | 131.09 |
| 2015-09-18 | 119.76 |
| 2015-09-17 | 106.17 |
| 2015-09-16 | 112.97 |
| 2015-09-15 | 107.30 |
| 2015-09-14 | 115.23 |
| 2015-09-11 | 115.23 |
| 2015-09-10 | 101.64 |
| 2015-09-09 | 112.97 |
| 2015-09-08 | 103.90 |
| 2015-09-07 | 97.11 |
| 2015-09-04 | 99.37 |
| 2015-09-02 | 99.37 |
| 2015-09-01 | 106.17 |
| 2015-08-31 | 117.50 |
| 2015-08-28 | 120.90 |
| 2015-08-27 | 132.23 |
| 2015-08-26 | 115.23 |
| 2015-08-25 | 115.23 |
| 2015-08-24 | 120.90 |
| 2015-08-21 | 152.62 |
| 2015-08-20 | 160.55 |
| 2015-08-19 | 183.20 |
| 2015-08-18 | 183.20 |
| 2015-08-17 | 183.20 |
| 2015-08-14 | 200.19 |
| 2015-08-13 | 200.19 |
| 2015-08-12 | 200.19 |
| 2015-08-11 | 200.19 |
| 2015-08-10 | 194.53 |
| 2015-08-07 | 200.19 |
| 2015-08-06 | 188.87 |
| 2015-08-05 | 194.53 |
| 2015-08-04 | 194.53 |
| 2015-08-03 | 179.80 |
| 2015-07-31 | 188.87 |
| 2015-07-30 | 183.20 |
| 2015-07-29 | 188.87 |
| 2015-07-28 | 183.20 |
| 2015-07-27 | 194.53 |
| 2015-07-24 | 228.51 |
| 2015-07-23 | 222.85 |
| 2015-07-22 | 222.85 |
| 2015-07-21 | 222.85 |
| 2015-07-20 | 234.18 |
| 2015-07-17 | 234.18 |
| 2015-07-16 | 183.20 |
| 2015-07-15 | 188.87 |
| 2015-07-14 | 194.53 |
| 2015-07-13 | 194.53 |
| 2015-07-10 | 183.20 |
| 2015-07-09 | 183.20 |
| 2015-07-08 | 116.37 |
| 2015-07-07 | 152.62 |
| 2015-07-06 | 177.54 |
| 2015-07-03 | 239.84 |
| 2015-07-02 | 302.15 |
| 2015-06-30 | 341.79 |
| 2015-06-29 | 341.79 |
| 2015-06-26 | 353.12 |
| 2015-06-25 | 330.47 |
| 2015-06-24 | 336.13 |
| 2015-06-23 | 336.13 |
| 2015-06-22 | 341.79 |
| 2015-06-19 | 324.80 |
| 2015-06-18 | 336.13 |
| 2015-06-17 | 341.79 |
| 2015-06-16 | 353.12 |
| 2015-06-15 | 381.44 |
| 2015-06-12 | 319.14 |
| 2015-06-11 | 313.47 |
| 2015-06-10 | 336.13 |
| 2015-06-09 | 307.81 |
| 2015-06-08 | 256.83 |
| 2015-06-05 | 239.84 |
| 2015-06-04 | 251.17 |
| 2015-06-03 | 285.15 |
| 2015-06-02 | 217.19 |
| 2015-06-01 | 217.19 |
| 2015-05-29 | 205.86 |
| 2015-05-28 | 200.19 |
| 2015-05-27 | 217.19 |
| 2015-05-26 | 217.19 |
| 2015-05-22 | 211.52 |
| 2015-05-21 | 217.19 |
| 2015-05-20 | 217.19 |
| 2015-05-19 | 239.84 |
| 2015-05-18 | 211.52 |
| 2015-05-15 | 211.52 |
| 2015-05-14 | 211.52 |
| 2015-05-13 | 169.61 |
| 2015-05-12 | 166.21 |
| 2015-05-11 | 175.27 |
| 2015-05-08 | 188.87 |
| 2015-05-07 | 176.40 |
| 2015-05-06 | 194.53 |
| 2015-05-05 | 180.94 |
| 2015-05-04 | 194.53 |
| 2015-04-30 | 205.86 |
| 2015-04-29 | 194.53 |
| 2015-04-28 | 144.69 |
| 2015-04-27 | 137.89 |
| 2015-04-24 | 176.40 |
| 2015-04-23 | 94.84 |
| 2015-04-22 | 93.71 |
| 2015-04-21 | 94.84 |
| 2015-04-20 | 94.84 |
| 2015-04-17 | 102.77 |
| 2015-04-16 | 105.04 |
| 2015-04-15 | 108.44 |
| 2015-04-14 | 83.51 |
| 2015-04-13 | 81.25 |
| 2015-04-10 | 57.46 |
| 2015-04-09 | 57.46 |
| 2015-04-08 | 64.26 |
| 2015-04-02 | 58.59 |
| 2015-04-01 | 59.73 |
| 2015-03-31 | 64.26 |
| 2015-03-30 | 67.66 |
| 2015-03-27 | 56.33 |
| 2015-03-26 | 52.93 |
| 2015-03-25 | 59.73 |
| 2015-03-24 | 75.58 |
| 2015-03-23 | 58.59 |
| 2015-03-20 | 58.59 |
| 2015-03-19 | 54.06 |
| 2015-03-18 | 54.06 |
| 2015-03-17 | 58.59 |
| 2015-03-16 | 58.59 |
| 2015-03-13 | 56.33 |
| 2015-03-12 | 57.46 |
| 2015-03-11 | 50.66 |
| 2015-03-10 | 48.40 |
| 2015-03-09 | 52.93 |
| 2015-03-06 | 54.06 |
| 2015-03-05 | 47.26 |
| 2015-03-04 | 47.26 |
| 2015-03-03 | 49.53 |
| 2015-03-02 | 52.93 |
| 2015-02-27 | 56.33 |
| 2015-02-26 | 58.59 |
| 2015-02-25 | 58.59 |
| 2015-02-24 | 57.46 |
| 2015-02-23 | 60.86 |
| 2015-02-18 | 58.59 |
| 2015-02-17 | 58.59 |
| 2015-02-16 | 58.59 |
| 2015-02-13 | 64.26 |
| 2015-02-12 | 67.66 |
| 2015-02-11 | 69.92 |
| 2015-02-10 | 65.39 |
| 2015-02-09 | 68.79 |
| 2015-02-06 | 61.99 |
| 2015-02-05 | 72.19 |
| 2015-02-04 | 68.79 |
| 2015-02-03 | 69.92 |
| 2015-02-02 | 69.92 |
| 2015-01-30 | 73.32 |
| 2015-01-29 | 58.59 |
| 2015-01-28 | 68.79 |
| 2015-01-27 | 68.79 |
| 2015-01-26 | 66.52 |
| 2015-01-23 | 71.05 |
| 2015-01-22 | 72.19 |
| 2015-01-21 | 67.66 |
| 2015-01-20 | 72.19 |
| 2015-01-19 | 69.92 |
| 2015-01-16 | 74.45 |
| 2015-01-15 | 75.58 |
| 2015-01-14 | 75.58 |
| 2015-01-13 | 76.72 |
| 2015-01-12 | 78.98 |
| 2015-01-09 | 83.51 |
| 2015-01-08 | 86.91 |
| 2015-01-07 | 93.71 |
| 2015-01-06 | 77.85 |
| 2015-01-05 | 78.98 |
| 2015-01-02 | 74.45 |
| 2014-12-31 | 74.45 |
| 2014-12-30 | 77.85 |
| 2014-12-29 | 69.92 |
| 2014-12-24 | 73.32 |
| 2014-12-23 | 69.92 |
| 2014-12-22 | 73.32 |
| 2014-12-19 | 78.98 |
| 2014-12-18 | 74.45 |
| 2014-12-17 | 81.25 |
| 2014-12-16 | 82.38 |
| 2014-12-15 | 82.38 |
| 2014-12-12 | 88.05 |
| 2014-12-11 | 84.65 |
| 2014-12-10 | 89.18 |
| 2014-12-09 | 85.78 |
| 2014-12-08 | 98.24 |
| 2014-12-05 | 107.30 |
| 2014-12-04 | 109.57 |
| 2014-12-03 | 110.70 |
| 2014-12-02 | 111.83 |
| 2014-12-01 | 109.57 |
| 2014-11-28 | 118.63 |
| 2014-11-27 | 118.63 |
| 2014-11-26 | 120.90 |
| 2014-11-25 | 120.90 |
| 2014-11-24 | 124.30 |
| 2014-11-21 | 118.63 |
| 2014-11-20 | 118.63 |
| 2014-11-19 | 126.56 |
| 2014-11-18 | 117.50 |
| 2014-11-17 | 117.50 |
| 2014-11-14 | 116.37 |
| 2014-11-13 | 118.63 |
| 2014-11-12 | 118.63 |
| 2014-11-11 | 118.63 |
| 2014-11-10 | 118.63 |
| 2014-11-07 | 119.76 |
| 2014-11-06 | 118.63 |
| 2014-11-05 | 118.63 |
| 2014-11-04 | 122.03 |
| 2014-11-03 | 127.69 |
| 2014-10-31 | 125.43 |
| 2014-10-30 | 122.03 |
| 2014-10-29 | 124.30 |
| 2014-10-28 | 117.50 |
| 2014-10-27 | 115.23 |
| 2014-10-24 | 122.03 |
| 2014-10-23 | 120.90 |
| 2014-10-22 | 120.90 |
| 2014-10-21 | 117.50 |
| 2014-10-20 | 120.90 |
| 2014-10-17 | 126.56 |
| 2014-10-16 | 124.30 |
| 2014-10-15 | 128.83 |
| 2014-10-14 | 131.09 |
| 2014-10-13 | 128.83 |
| 2014-10-10 | 127.69 |
| 2014-10-09 | 137.89 |
| 2014-10-08 | 133.36 |
| 2014-10-07 | 139.02 |
| 2014-10-06 | 120.90 |
| 2014-10-03 | 118.63 |
| 2014-09-30 | 119.76 |
| 2014-09-29 | 119.76 |
| 2014-09-26 | 137.89 |
| 2014-09-25 | 137.89 |
| 2014-09-24 | 153.75 |
| 2014-09-23 | 108.44 |
| 2014-09-22 | 111.83 |
| 2014-09-19 | 110.70 |
| 2014-09-18 | 109.57 |
| 2014-09-17 | 110.70 |
| 2014-09-16 | 111.83 |
| 2014-09-15 | 112.97 |
| 2014-09-12 | 111.83 |
| 2014-09-11 | 109.57 |
| 2014-09-10 | 107.30 |
| 2014-09-08 | 111.83 |
| 2014-09-05 | 110.70 |
| 2014-09-04 | 107.30 |
| 2014-09-03 | 110.70 |
| 2014-09-02 | 111.83 |
| 2014-09-01 | 114.10 |
| 2014-08-29 | 117.50 |
| 2014-08-28 | 114.10 |
| 2014-08-27 | 118.63 |
| 2014-08-26 | 115.23 |
| 2014-08-25 | 115.23 |
| 2014-08-22 | 122.03 |
| 2014-08-21 | 115.23 |
| 2014-08-20 | 112.97 |
| 2014-08-19 | 115.23 |
| 2014-08-18 | 146.95 |
| 2014-08-15 | 170.74 |
| 2014-08-14 | 167.34 |
| 2014-08-13 | 173.01 |
| 2014-08-12 | 161.68 |
| 2014-08-11 | 153.75 |
| 2014-08-08 | 142.42 |
| 2014-08-07 | 145.82 |
| 2014-08-06 | 157.15 |
| 2014-08-05 | 156.01 |
| 2014-08-04 | 168.47 |
| 2014-08-01 | 194.53 |
| 2014-07-31 | 122.03 |
| 2014-07-30 | 120.90 |
| 2014-07-29 | 126.56 |
| 2014-07-28 | 126.56 |
| 2014-07-25 | 146.95 |
| 2014-07-24 | 152.62 |
| 2014-07-23 | 157.15 |
| 2014-07-22 | 163.94 |
| 2014-07-21 | 158.28 |
| 2014-07-18 | 160.55 |
| 2014-07-17 | 156.01 |
| 2014-07-16 | 169.61 |
| 2014-07-15 | 130.34 |
| 2014-07-14 | 141.57 |
| 2014-07-11 | 135.96 |
| 2014-07-10 | 130.34 |
| 2014-07-09 | 152.81 |
| 2014-07-08 | 164.04 |
| 2014-07-07 | 186.52 |
| 2014-07-04 | 141.57 |
| 2014-07-03 | 68.54 |
| 2014-07-02 | 68.54 |
| 2014-06-30 | 68.54 |
| 2014-06-27 | 68.54 |
| 2014-06-26 | 74.16 |
| 2014-06-25 | 74.16 |
| 2014-06-24 | 74.16 |
| 2014-06-23 | 74.16 |
| 2014-06-20 | 74.16 |
| 2014-06-19 | 74.16 |
| 2014-06-18 | 79.78 |
| 2014-06-17 | 85.39 |
| 2014-06-16 | 79.78 |
| 2014-06-13 | 79.78 |
| 2014-06-12 | 85.39 |
| 2014-06-11 | 85.39 |
| 2014-06-10 | 79.78 |
| 2014-06-09 | 79.78 |
| 2014-06-06 | 85.39 |
| 2014-06-05 | 91.01 |
| 2014-06-04 | 102.25 |
| 2014-06-03 | 107.87 |
| 2014-05-30 | 96.63 |
| 2014-05-29 | 68.54 |
| 2014-05-28 | 57.30 |
| 2014-05-27 | 62.92 |
| 2014-05-26 | 57.30 |
| 2014-05-23 | 68.54 |
| 2014-05-22 | 62.92 |
| 2014-05-21 | 62.92 |
| 2014-05-20 | 62.92 |
| 2014-05-19 | 57.30 |
| 2014-05-16 | 62.92 |
| 2014-05-15 | 57.30 |
| 2014-05-14 | 57.30 |
| 2014-05-13 | 57.30 |
| 2014-05-12 | 51.69 |
| 2014-05-09 | 74.16 |
| 2014-05-08 | 68.54 |
| 2014-05-07 | 68.54 |
| 2014-05-05 | 85.39 |
| 2014-05-02 | 85.39 |
| 2014-04-30 | 242.70 |
| 2014-04-29 | 242.70 |
| 2014-04-28 | 237.08 |
| 2014-04-25 | 248.31 |
| 2014-04-24 | 248.31 |
| 2014-04-23 | 248.31 |
| 2014-04-22 | 253.93 |
| 2014-04-17 | 253.93 |
| 2014-04-16 | 259.55 |
| 2014-04-15 | 259.55 |
| 2014-04-14 | 276.40 |
| 2014-04-11 | 276.40 |
| 2014-04-10 | 282.02 |
| 2014-04-09 | 282.02 |
| 2014-04-08 | 287.64 |
| 2014-04-07 | 282.02 |
| 2014-04-04 | 287.64 |
| 2014-04-03 | 293.26 |
| 2014-04-02 | 270.79 |
| 2014-04-01 | 276.40 |
| 2014-03-31 | 293.26 |
| 2014-03-28 | 287.64 |
| 2014-03-27 | 287.64 |
| 2014-03-26 | 293.26 |
| 2014-03-25 | 304.49 |
| 2014-03-24 | 287.64 |
| 2014-03-21 | 282.02 |
| 2014-03-20 | 293.26 |
| 2014-03-19 | 304.49 |
| 2014-03-18 | 287.64 |
| 2014-03-17 | 282.02 |
| 2014-03-14 | 293.26 |
| 2014-03-13 | 293.26 |
| 2014-03-12 | 298.88 |
| 2014-03-11 | 315.73 |
| 2014-03-10 | 321.35 |
| 2014-03-07 | 360.67 |
| 2014-03-06 | 371.91 |
| 2014-03-05 | 349.44 |
| 2014-03-04 | 360.67 |
| 2014-03-03 | 377.53 |
| 2014-02-28 | 416.85 |
| 2014-02-27 | 444.94 |
| 2014-02-26 | 315.73 |
| 2014-02-25 | 338.20 |
| 2014-02-24 | 338.20 |
| 2014-02-21 | 360.67 |
| 2014-02-20 | 366.29 |
| 2014-02-19 | 377.53 |
| 2014-02-18 | 394.38 |
| 2014-02-17 | 388.76 |
| 2014-02-14 | 377.53 |
| 2014-02-13 | 360.67 |
| 2014-02-12 | 366.29 |
| 2014-02-11 | 343.82 |
| 2014-02-10 | 360.67 |
| 2014-02-07 | 349.44 |
| 2014-02-06 | 349.44 |
| 2014-02-05 | 349.44 |
| 2014-02-04 | 371.91 |
| 2014-01-30 | 377.53 |
| 2014-01-29 | 388.76 |
| 2014-01-28 | 377.53 |
| 2014-01-27 | 338.20 |
| 2014-01-24 | 388.76 |
| 2014-01-23 | 411.24 |
| 2014-01-22 | 428.09 |
| 2014-01-21 | 433.71 |
| 2014-01-20 | 433.71 |
| 2014-01-17 | 450.56 |
| 2014-01-16 | 439.33 |
| 2014-01-15 | 456.18 |
| 2014-01-14 | 473.03 |
| 2014-01-13 | 489.89 |
| 2014-01-10 | 450.56 |
| 2014-01-09 | 478.65 |
| 2014-01-08 | 506.74 |
| 2014-01-07 | 540.45 |
| 2014-01-06 | 540.45 |
| 2014-01-03 | 546.07 |
| 2014-01-02 | 523.60 |
| 2013-12-31 | 529.21 |
| 2013-12-30 | 523.60 |
| 2013-12-27 | 551.69 |
| 2013-12-24 | 568.54 |
| 2013-12-23 | 546.07 |
| 2013-12-20 | 551.69 |
| 2013-12-19 | 574.16 |
| 2013-12-18 | 568.54 |
| 2013-12-17 | 557.30 |
| 2013-12-16 | 546.07 |
| 2013-12-13 | 546.07 |
| 2013-12-12 | 557.30 |
| 2013-12-11 | 551.69 |
| 2013-12-10 | 574.16 |
| 2013-12-09 | 635.96 |
| 2013-12-06 | 630.34 |
| 2013-12-05 | 652.81 |
| 2013-12-04 | 630.34 |
| 2013-12-03 | 641.57 |
| 2013-12-02 | 652.81 |
| 2013-11-29 | 697.75 |
| 2013-11-28 | 630.34 |
| 2013-11-27 | 675.28 |
| 2013-11-26 | 725.84 |
| 2013-11-25 | 753.93 |
| 2013-11-22 | 798.88 |
| 2013-11-21 | 838.20 |
| 2013-11-20 | 810.11 |
| 2013-11-19 | 759.55 |
| 2013-11-18 | 753.93 |
| 2013-11-15 | 832.58 |
| 2013-11-14 | 883.15 |
| 2013-11-13 | 866.29 |
| 2013-11-12 | 843.82 |
| 2013-11-11 | 871.91 |
| 2013-11-08 | 720.22 |
| 2013-11-07 | 647.19 |
| 2013-11-06 | 635.96 |
| 2013-11-05 | 596.63 |
| 2013-11-04 | 433.71 |
| 2013-11-01 | 450.56 |
| 2013-10-31 | 304.49 |
| 2013-10-30 | 304.49 |
| 2013-10-29 | 310.11 |
| 2013-10-28 | 310.11 |
| 2013-10-25 | 310.11 |
| 2013-10-24 | 304.49 |
| 2013-10-23 | 310.11 |
| 2013-10-22 | 304.49 |
| 2013-10-21 | 304.49 |
| 2013-10-18 | 310.11 |
| 2013-10-17 | 310.11 |
| 2013-10-16 | 298.88 |
| 2013-10-15 | 310.11 |
| 2013-10-11 | 310.11 |
| 2013-10-10 | 315.73 |
| 2013-10-09 | 321.35 |
| 2013-10-08 | 326.97 |
| 2013-10-07 | 315.73 |
| 2013-10-04 | 321.35 |
| 2013-10-03 | 315.73 |
| 2013-10-02 | 332.58 |
| 2013-09-30 | 287.64 |
| 2013-09-27 | 287.64 |
| 2013-09-26 | 287.64 |
| 2013-09-25 | 287.64 |
| 2013-09-24 | 287.64 |
| 2013-09-23 | 287.64 |
| 2013-09-19 | 287.64 |
| 2013-09-18 | 287.64 |
| 2013-09-17 | 287.64 |
| 2013-09-16 | 287.64 |
| 2013-09-13 | 287.64 |
| 2013-09-12 | 287.64 |
| 2013-09-11 | 282.02 |
| 2013-09-10 | 293.26 |
| 2013-09-09 | 282.02 |
| 2013-09-06 | 276.40 |
| 2013-09-05 | 287.64 |
| 2013-09-04 | 287.64 |
| 2013-09-03 | 265.17 |
| 2013-09-02 | 242.70 |
| 2013-08-30 | 237.08 |
| 2013-08-29 | 242.70 |
| 2013-08-28 | 237.08 |
| 2013-08-27 | 237.08 |
| 2013-08-26 | 237.08 |
| 2013-08-23 | 231.46 |
| 2013-08-22 | 237.08 |
| 2013-08-21 | 237.08 |
| 2013-08-20 | 225.84 |
| 2013-08-19 | 237.08 |
| 2013-08-16 | 225.84 |
| 2013-08-15 | 225.84 |
| 2013-08-13 | 248.31 |
| 2013-08-12 | 242.70 |
| 2013-08-09 | 231.46 |
| 2013-08-08 | 242.70 |
| 2013-08-07 | 237.08 |
| 2013-08-06 | 242.70 |
| 2013-08-05 | 259.55 |
| 2013-08-02 | 237.08 |
| 2013-08-01 | 237.08 |
| 2013-07-31 | 231.46 |
| 2013-07-30 | 225.84 |
| 2013-07-29 | 220.22 |
| 2013-07-26 | 220.22 |
| 2013-07-25 | 225.84 |
| 2013-07-24 | 225.84 |
| 2013-07-23 | 231.46 |
| 2013-07-22 | 237.08 |
| 2013-07-19 | 237.08 |
| 2013-07-18 | 225.84 |
| 2013-07-17 | 248.31 |
| 2013-07-16 | 237.08 |
| 2013-07-15 | 242.70 |
| 2013-07-12 | 231.46 |
| 2013-07-11 | 242.70 |
| 2013-07-10 | 237.08 |
| 2013-07-09 | 237.08 |
| 2013-07-08 | 242.70 |
| 2013-07-05 | 253.93 |
| 2013-07-04 | 248.31 |
| 2013-07-03 | 265.17 |
| 2013-07-02 | 242.70 |
| 2013-06-28 | 304.49 |
| 2013-06-27 | 293.26 |
| 2013-06-26 | 293.26 |
| 2013-06-25 | 282.02 |
| 2013-06-24 | 270.79 |
| 2013-06-21 | 287.64 |
| 2013-06-20 | 214.61 |
| 2013-06-19 | 192.13 |
| 2013-06-18 | 192.13 |
| 2013-06-17 | 192.13 |
| 2013-06-14 | 180.90 |
| 2013-06-13 | 175.28 |
| 2013-06-11 | 175.28 |
| 2013-06-10 | 175.28 |
| 2013-06-07 | 164.04 |
| 2013-06-06 | 164.04 |
| 2013-06-05 | 164.04 |
| 2013-06-04 | 169.66 |
| 2013-06-03 | 169.66 |
| 2013-05-31 | 164.04 |
| 2013-05-30 | 164.04 |
| 2013-05-29 | 169.66 |
| 2013-05-28 | 180.90 |
| 2013-05-27 | 175.28 |
| 2013-05-24 | 180.90 |
| 2013-05-23 | 175.28 |
| 2013-05-22 | 175.28 |
| 2013-05-21 | 169.66 |
| 2013-05-20 | 169.66 |
| 2013-05-16 | 164.04 |
| 2013-05-15 | 164.04 |
| 2013-05-14 | 169.66 |
| 2013-05-13 | 180.90 |
| 2013-05-10 | 180.90 |
| 2013-05-09 | 186.52 |
| 2013-05-08 | 175.28 |
| 2013-05-07 | 158.43 |
| 2013-05-06 | 158.43 |
| 2013-05-03 | 164.04 |
| 2013-05-02 | 152.81 |
| 2013-04-30 | 152.81 |
| 2013-04-29 | 152.81 |
| 2013-04-26 | 164.04 |
| 2013-04-25 | 164.04 |
| 2013-04-24 | 169.66 |
| 2013-04-23 | 169.66 |
| 2013-04-22 | 169.66 |
| 2013-04-19 | 169.66 |
| 2013-04-18 | 158.43 |
| 2013-04-17 | 158.43 |
| 2013-04-16 | 158.43 |
| 2013-04-15 | 158.43 |
| 2013-04-12 | 169.66 |
| 2013-04-11 | 169.66 |
| 2013-04-10 | 169.66 |
| 2013-04-09 | 152.81 |
| 2013-04-08 | 169.66 |
| 2013-04-05 | 147.19 |
| 2013-04-03 | 175.28 |
| 2013-04-02 | 180.90 |
| 2013-03-28 | 180.90 |
| 2013-03-27 | 186.52 |
| 2013-03-26 | 192.13 |
| 2013-03-25 | 175.28 |
| 2013-03-22 | 180.90 |
| 2013-03-21 | 180.90 |
| 2013-03-20 | 180.90 |
| 2013-03-19 | 180.90 |
| 2013-03-18 | 180.90 |
| 2013-03-15 | 192.13 |
| 2013-03-14 | 220.22 |
| 2013-03-13 | 208.99 |
| 2013-03-12 | 208.99 |
| 2013-03-11 | 220.22 |
| 2013-03-08 | 220.22 |
| 2013-03-07 | 208.99 |
| 2013-03-06 | 208.99 |
| 2013-03-05 | 203.37 |
| 2013-03-04 | 214.61 |
| 2013-03-01 | 214.61 |
| 2013-02-28 | 214.61 |
| 2013-02-27 | 203.37 |
| 2013-02-26 | 197.75 |
| 2013-02-25 | 208.99 |
| 2013-02-22 | 214.61 |
| 2013-02-21 | 220.22 |
| 2013-02-20 | 242.70 |
| 2013-02-19 | 242.70 |
| 2013-02-18 | 248.31 |
| 2013-02-15 | 253.93 |
| 2013-02-14 | 237.08 |
| 2013-02-08 | 231.46 |
| 2013-02-07 | 237.08 |
| 2013-02-06 | 237.08 |
| 2013-02-05 | 248.31 |
| 2013-02-04 | 253.93 |
| 2013-02-01 | 253.93 |
| 2013-01-31 | 253.93 |
| 2013-01-30 | 259.55 |
| 2013-01-29 | 248.31 |
| 2013-01-28 | 276.40 |
| 2013-01-25 | 276.40 |
| 2013-01-24 | 282.02 |
| 2013-01-23 | 282.02 |
| 2013-01-22 | 282.02 |
| 2013-01-21 | 253.93 |
| 2013-01-18 | 237.08 |
| 2013-01-17 | 237.08 |
| 2013-01-16 | 253.93 |
| 2013-01-15 | 259.55 |
| 2013-01-14 | 248.31 |
| 2013-01-11 | 253.93 |
| 2013-01-10 | 270.79 |
| 2013-01-09 | 270.79 |
| 2013-01-08 | 270.79 |
| 2013-01-07 | 259.55 |
| 2013-01-04 | 270.79 |
| 2013-01-03 | 287.64 |
| 2013-01-02 | 293.26 |
| 2012-12-31 | 293.26 |
| 2012-12-28 | 293.26 |
| 2012-12-27 | 282.02 |
| 2012-12-24 | 287.64 |
| 2012-12-21 | 287.64 |
| 2012-12-20 | 293.26 |
| 2012-12-19 | 270.79 |
| 2012-12-18 | 265.17 |
| 2012-12-17 | 276.40 |
| 2012-12-14 | 253.93 |
| 2012-12-13 | 225.84 |
| 2012-12-12 | 203.37 |
| 2012-12-11 | 192.13 |
| 2012-12-10 | 197.75 |
| 2012-12-07 | 208.99 |
| 2012-12-06 | 208.99 |
| 2012-12-05 | 197.75 |
| 2012-12-04 | 197.75 |
| 2012-12-03 | 192.13 |
| 2012-11-30 | 192.13 |
| 2012-11-29 | 192.13 |
| 2012-11-28 | 186.52 |
| 2012-11-27 | 192.13 |
| 2012-11-26 | 192.13 |
| 2012-11-23 | 197.75 |
| 2012-11-22 | 192.13 |
| 2012-11-21 | 203.37 |
| 2012-11-20 | 208.99 |
| 2012-11-19 | 208.99 |
| 2012-11-16 | 208.99 |
| 2012-11-15 | 197.75 |
| 2012-11-14 | 214.61 |
| 2012-11-13 | 225.84 |
| 2012-11-12 | 208.99 |
| 2012-11-09 | 220.22 |
| 2012-11-08 | 225.84 |
| 2012-11-07 | 197.75 |
| 2012-11-06 | 203.37 |
| 2012-11-05 | 214.61 |
| 2012-11-02 | 203.37 |
| 2012-11-01 | 197.75 |
| 2012-10-31 | 197.75 |
| 2012-10-30 | 192.13 |
| 2012-10-29 | 197.75 |
| 2012-10-26 | 203.37 |
| 2012-10-25 | 208.99 |
| 2012-10-24 | 208.99 |
| 2012-10-22 | 208.99 |
| 2012-10-19 | 225.84 |
| 2012-10-18 | 214.61 |
| 2012-10-17 | 197.75 |
| 2012-10-16 | 203.37 |
| 2012-10-15 | 203.37 |
| 2012-10-12 | 197.75 |
| 2012-10-11 | 197.75 |
| 2012-10-10 | 203.37 |
| 2012-10-09 | 214.61 |
| 2012-10-08 | 214.61 |
| 2012-10-05 | 225.84 |
| 2012-10-04 | 192.13 |
| 2012-10-03 | 192.13 |
| 2012-09-28 | 186.52 |
| 2012-09-27 | 186.52 |
| 2012-09-26 | 197.75 |
| 2012-09-25 | 197.75 |
| 2012-09-24 | 197.75 |
| 2012-09-21 | 197.75 |
| 2012-09-20 | 197.75 |
| 2012-09-19 | 197.75 |
| 2012-09-18 | 186.52 |
| 2012-09-17 | 186.52 |
| 2012-09-14 | 180.90 |
| 2012-09-13 | 180.90 |
| 2012-09-12 | 186.52 |
| 2012-09-11 | 180.90 |
| 2012-09-10 | 220.22 |
| 2012-09-07 | 220.22 |
| 2012-09-06 | 220.22 |
| 2012-09-05 | 214.61 |
| 2012-09-04 | 225.84 |
| 2012-09-03 | 231.46 |
| 2012-08-31 | 225.84 |
| 2012-08-30 | 231.46 |
| 2012-08-29 | 225.84 |
| 2012-08-28 | 225.84 |
| 2012-08-27 | 242.70 |
| 2012-08-24 | 242.70 |
| 2012-08-23 | 231.46 |
| 2012-08-22 | 237.08 |
| 2012-08-21 | 237.08 |
| 2012-08-20 | 237.08 |
| 2012-08-17 | 237.08 |
| 2012-08-16 | 237.08 |
| 2012-08-15 | 248.31 |
| 2012-08-14 | 237.08 |
| 2012-08-13 | 248.31 |
| 2012-08-10 | 248.31 |
| 2012-08-09 | 237.08 |
| 2012-08-08 | 242.70 |
| 2012-08-07 | 231.46 |
| 2012-08-06 | 253.93 |
| 2012-08-03 | 248.31 |
| 2012-08-02 | 248.31 |
| 2012-08-01 | 248.31 |
| 2012-07-31 | 242.70 |
| 2012-07-30 | 242.70 |
| 2012-07-27 | 253.93 |
| 2012-07-26 | 242.70 |
| 2012-07-25 | 242.70 |
| 2012-07-24 | 253.93 |
| 2012-07-23 | 253.93 |
| 2012-07-20 | 276.40 |
| 2012-07-19 | 259.55 |
| 2012-07-18 | 265.17 |
| 2012-07-17 | 270.79 |
| 2012-07-16 | 270.79 |
| 2012-07-13 | 276.40 |
| 2012-07-12 | 276.40 |
| 2012-07-11 | 293.26 |
| 2012-07-10 | 287.64 |
| 2012-07-09 | 287.64 |
| 2012-07-06 | 282.02 |
| 2012-07-05 | 287.64 |
| 2012-07-04 | 287.64 |
| 2012-07-03 | 310.11 |
| 2012-06-29 | 349.44 |
| 2012-06-28 | 338.20 |
| 2012-06-27 | 343.82 |
| 2012-06-26 | 343.82 |
| 2012-06-25 | 326.97 |
| 2012-06-22 | 349.44 |
| 2012-06-21 | 304.49 |
| 2012-06-20 | 293.26 |
| 2012-06-19 | 287.64 |
| 2012-06-18 | 293.26 |
| 2012-06-15 | 298.88 |
| 2012-06-14 | 293.26 |
| 2012-06-13 | 293.26 |
| 2012-06-12 | 282.02 |
| 2012-06-11 | 304.49 |
| 2012-06-08 | 310.11 |
| 2012-06-07 | 321.35 |
| 2012-06-06 | 326.97 |
| 2012-06-05 | 282.02 |
| 2012-06-04 | 293.26 |
| 2012-06-01 | 310.11 |
| 2012-05-31 | 321.35 |
| 2012-05-30 | 349.44 |
| 2012-05-29 | 343.82 |
| 2012-05-28 | 338.20 |
| 2012-05-25 | 343.82 |
| 2012-05-24 | 349.44 |
| 2012-05-23 | 360.67 |
| 2012-05-22 | 355.06 |
| 2012-05-21 | 355.06 |
| 2012-05-18 | 332.58 |
| 2012-05-17 | 338.20 |
| 2012-05-16 | 338.20 |
| 2012-05-15 | 343.82 |
| 2012-05-14 | 377.53 |
| 2012-05-11 | 383.15 |
| 2012-05-10 | 383.15 |
| 2012-05-09 | 400.00 |
| 2012-05-08 | 366.29 |
| 2012-05-07 | 377.53 |
| 2012-05-04 | 400.00 |
| 2012-05-03 | 326.97 |
| 2012-05-02 | 332.58 |
| 2012-04-30 | 248.31 |
| 2012-04-27 | 248.31 |
| 2012-04-26 | 248.31 |
| 2012-04-25 | 253.93 |
| 2012-04-24 | 248.31 |
| 2012-04-23 | 231.46 |
| 2012-04-20 | 220.22 |
| 2012-04-19 | 220.22 |
| 2012-04-18 | 231.46 |
| 2012-04-17 | 220.22 |
| 2012-04-16 | 220.22 |
| 2012-04-13 | 220.22 |
| 2012-04-12 | 225.84 |
| 2012-04-11 | 225.84 |
| 2012-04-10 | 208.99 |
| 2012-04-05 | 214.61 |
| 2012-04-03 | 214.61 |
| 2012-04-02 | 214.61 |
| 2012-03-30 | 220.22 |
| 2012-03-29 | 231.46 |
| 2012-03-28 | 242.70 |
| 2012-03-27 | 265.17 |
| 2012-03-26 | 214.61 |
| 2012-03-23 | 208.99 |
| 2012-03-22 | 220.22 |
| 2012-03-21 | 225.84 |
| 2012-03-20 | 231.46 |
| 2012-03-19 | 225.84 |
| 2012-03-16 | 231.46 |
| 2012-03-15 | 231.46 |
| 2012-03-14 | 237.08 |
| 2012-03-13 | 237.08 |
| 2012-03-12 | 225.84 |
| 2012-03-09 | 237.08 |
| 2012-03-08 | 237.08 |
| 2012-03-07 | 225.84 |
| 2012-03-06 | 237.08 |
| 2012-03-05 | 242.70 |
| 2012-03-02 | 248.31 |
| 2012-03-01 | 259.55 |
| 2012-02-29 | 265.17 |
| 2012-02-28 | 265.17 |
| 2012-02-27 | 259.55 |
| 2012-02-24 | 265.17 |
| 2012-02-23 | 270.79 |
| 2012-02-22 | 270.79 |
| 2012-02-21 | 276.40 |
| 2012-02-20 | 253.93 |
| 2012-02-17 | 265.17 |
| 2012-02-16 | 276.40 |
| 2012-02-15 | 276.40 |
| 2012-02-14 | 259.55 |
| 2012-02-13 | 265.17 |
| 2012-02-10 | 276.40 |
| 2012-02-09 | 298.88 |
| 2012-02-08 | 304.49 |
| 2012-02-07 | 287.64 |
| 2012-02-06 | 270.79 |
| 2012-02-03 | 270.79 |
| 2012-02-02 | 287.64 |
| 2012-02-01 | 276.40 |
| 2012-01-31 | 282.02 |
| 2012-01-30 | 265.17 |
| 2012-01-27 | 293.26 |
| 2012-01-26 | 282.02 |
| 2012-01-20 | 282.02 |
| 2012-01-19 | 276.40 |
| 2012-01-18 | 265.17 |
| 2012-01-17 | 282.02 |
| 2012-01-16 | 293.26 |
| 2012-01-13 | 265.17 |
| 2012-01-12 | 276.40 |
| 2012-01-11 | 293.26 |
| 2012-01-10 | 276.40 |
| 2012-01-09 | 293.26 |
| 2012-01-06 | 265.17 |
| 2012-01-05 | 293.26 |
| 2012-01-04 | 293.26 |
| 2012-01-03 | 315.73 |
| 2011-12-30 | 310.11 |
| 2011-12-29 | 326.97 |
| 2011-12-28 | 287.64 |
| 2011-12-23 | 270.79 |
| 2011-12-22 | 248.31 |
| 2011-12-21 | 265.17 |
| 2011-12-20 | 253.93 |
| 2011-12-19 | 259.55 |
| 2011-12-16 | 259.55 |
| 2011-12-15 | 259.55 |
| 2011-12-14 | 259.55 |
| 2011-12-13 | 253.93 |
| 2011-12-12 | 253.93 |
| 2011-12-09 | 259.55 |
| 2011-12-08 | 276.40 |
| 2011-12-07 | 293.26 |
| 2011-12-06 | 293.26 |
| 2011-12-05 | 298.88 |
| 2011-12-02 | 293.26 |
| 2011-12-01 | 293.26 |
| 2011-11-30 | 315.73 |
| 2011-11-29 | 315.73 |
| 2011-11-28 | 315.73 |
| 2011-11-25 | 310.11 |
| 2011-11-24 | 338.20 |
| 2011-11-23 | 332.58 |
| 2011-11-22 | 326.97 |
| 2011-11-21 | 326.97 |
| 2011-11-18 | 332.58 |
| 2011-11-17 | 326.97 |
| 2011-11-16 | 304.49 |
| 2011-11-15 | 310.11 |
| 2011-11-14 | 315.73 |
| 2011-11-11 | 326.97 |
| 2011-11-10 | 304.49 |
| 2011-11-09 | 332.58 |
| 2011-11-08 | 321.35 |
| 2011-11-07 | 315.73 |
| 2011-11-04 | 338.20 |
| 2011-11-03 | 298.88 |
| 2011-11-02 | 315.73 |
| 2011-11-01 | 253.93 |
| 2011-10-31 | 265.17 |
| 2011-10-28 | 265.17 |
| 2011-10-27 | 259.55 |
| 2011-10-26 | 259.55 |
| 2011-10-25 | 248.31 |
| 2011-10-24 | 259.55 |
| 2011-10-21 | 248.31 |
| 2011-10-20 | 253.93 |
| 2011-10-19 | 248.31 |
| 2011-10-18 | 248.31 |
| 2011-10-17 | 259.55 |
| 2011-10-14 | 248.31 |
| 2011-10-13 | 259.55 |
| 2011-10-12 | 259.55 |
| 2011-10-11 | 242.70 |
| 2011-10-10 | 237.08 |
| 2011-10-07 | 214.61 |
| 2011-10-06 | 253.93 |
| 2011-10-04 | 214.61 |
| 2011-10-03 | 225.84 |
| 2011-09-30 | 231.46 |
| 2011-09-28 | 270.79 |
| 2011-09-27 | 282.02 |
| 2011-09-26 | 259.55 |
| 2011-09-23 | 282.02 |
| 2011-09-22 | 293.26 |
| 2011-09-21 | 310.11 |
| 2011-09-20 | 349.44 |
| 2011-09-19 | 366.29 |
| 2011-09-16 | 355.06 |
| 2011-09-15 | 371.91 |
| 2011-09-14 | 360.67 |
| 2011-09-12 | 360.67 |
| 2011-09-09 | 371.91 |
| 2011-09-08 | 388.76 |
| 2011-09-07 | 371.91 |
| 2011-09-06 | 377.53 |
| 2011-09-05 | 383.15 |
| 2011-09-02 | 388.76 |
| 2011-09-01 | 383.15 |
| 2011-08-31 | 366.29 |
| 2011-08-30 | 400.00 |
| 2011-08-29 | 377.53 |
| 2011-08-26 | 377.53 |
| 2011-08-25 | 383.15 |
| 2011-08-24 | 388.76 |
| 2011-08-23 | 383.15 |
| 2011-08-22 | 377.53 |
| 2011-08-19 | 405.62 |
| 2011-08-18 | 422.47 |
| 2011-08-17 | 450.56 |
| 2011-08-16 | 433.71 |
| 2011-08-15 | 405.62 |
| 2011-08-12 | 388.76 |
| 2011-08-11 | 366.29 |
| 2011-08-10 | 383.15 |
| 2011-08-09 | 366.29 |
| 2011-08-08 | 439.33 |
| 2011-08-05 | 489.89 |
| 2011-08-04 | 546.07 |
| 2011-08-03 | 568.54 |
| 2011-08-02 | 579.78 |
| 2011-08-01 | 596.63 |
| 2011-07-29 | 579.78 |
| 2011-07-28 | 585.39 |
| 2011-07-27 | 613.48 |
| 2011-07-26 | 602.25 |
| 2011-07-25 | 624.72 |
| 2011-07-22 | 630.34 |
| 2011-07-21 | 647.19 |
| 2011-07-20 | 652.81 |
| 2011-07-19 | 607.87 |
| 2011-07-18 | 551.69 |
| 2011-07-15 | 495.51 |
| 2011-07-14 | 473.03 |
| 2011-07-13 | 473.03 |
| 2011-07-12 | 473.03 |
| 2011-07-11 | 517.98 |
| 2011-07-08 | 557.30 |
| 2011-07-07 | 484.27 |
| 2011-07-06 | 551.69 |
| 2011-07-05 | 568.54 |
| 2011-07-04 | 562.92 |
| 2011-06-30 | 585.39 |
| 2011-06-29 | 574.16 |
| 2011-06-28 | 467.42 |
| 2011-06-27 | 411.24 |
| 2011-06-24 | 405.62 |
| 2011-06-23 | 304.49 |
| 2011-06-22 | 276.40 |
| 2011-06-21 | 265.17 |
| 2011-06-20 | 225.84 |
| 2011-06-17 | 259.55 |
| 2011-06-16 | 259.55 |
| 2011-06-15 | 287.64 |
| 2011-06-14 | 287.64 |
| 2011-06-13 | 298.88 |
| 2011-06-10 | 298.88 |
| 2011-06-09 | 321.35 |
| 2011-06-08 | 366.29 |
| 2011-06-07 | 433.71 |
| 2011-06-03 | 293.26 |
| 2011-06-02 | 282.02 |
| 2011-06-01 | 265.17 |
| 2011-05-31 | 276.40 |
| 2011-05-30 | 231.46 |
| 2011-05-27 | 248.31 |
| 2011-05-26 | 259.55 |
| 2011-05-25 | 293.26 |
| 2011-05-24 | 298.88 |
| 2011-05-23 | 298.88 |
| 2011-05-20 | 343.82 |
| 2011-05-19 | 366.29 |
| 2011-05-18 | 377.53 |
| 2011-05-17 | 383.15 |
| 2011-05-16 | 394.38 |
| 2011-05-13 | 400.00 |
| 2011-05-12 | 360.67 |
| 2011-05-11 | 422.47 |
| 2011-05-09 | 433.71 |
| 2011-05-06 | 456.18 |
| 2011-05-05 | 489.89 |
| 2011-05-04 | 467.42 |
| 2011-05-03 | 512.36 |
| 2011-04-29 | 501.12 |
| 2011-04-28 | 546.07 |
| 2011-04-27 | 551.69 |
| 2011-04-26 | 534.83 |
| 2011-04-21 | 546.07 |
| 2011-04-20 | 579.78 |
| 2011-04-19 | 501.12 |
| 2011-04-18 | 529.21 |
| 2011-04-15 | 557.30 |
| 2011-04-14 | 557.30 |
| 2011-04-13 | 579.78 |
| 2011-04-12 | 562.92 |
| 2011-04-11 | 557.30 |
| 2011-04-08 | 557.30 |
| 2011-04-07 | 574.16 |
| 2011-04-06 | 568.54 |
| 2011-04-04 | 574.16 |
| 2011-04-01 | 574.16 |
| 2011-03-31 | 591.01 |
| 2011-03-30 | 579.78 |
| 2011-03-29 | 619.10 |
| 2011-03-28 | 641.57 |
| 2011-03-25 | 624.72 |
| 2011-03-24 | 635.96 |
| 2011-03-23 | 630.34 |
| 2011-03-22 | 630.34 |
| 2011-03-21 | 624.72 |
| 2011-03-18 | 619.10 |
| 2011-03-17 | 602.25 |
| 2011-03-16 | 680.90 |
| 2011-03-15 | 658.43 |
| 2011-03-14 | 686.52 |
| 2011-03-11 | 692.13 |
| 2011-03-10 | 810.11 |
| 2011-03-09 | 832.58 |
| 2011-03-08 | 843.82 |
| 2011-03-07 | 883.15 |
| 2011-03-04 | 894.38 |
| 2011-03-03 | 911.24 |
| 2011-03-02 | 905.62 |
| 2011-03-01 | 905.62 |
| 2011-02-28 | 894.38 |
| 2011-02-25 | 911.24 |
| 2011-02-24 | 894.38 |
| 2011-02-23 | 928.09 |
| 2011-02-22 | 900.00 |
| 2011-02-21 | 922.47 |
| 2011-02-18 | 933.71 |
| 2011-02-17 | 928.09 |
| 2011-02-16 | 933.71 |
| 2011-02-15 | 883.15 |
| 2011-02-14 | 855.06 |
| 2011-02-11 | 860.67 |
| 2011-02-10 | 860.67 |
| 2011-02-09 | 894.38 |
| 2011-02-08 | 900.00 |
| 2011-02-07 | 922.47 |
| 2011-02-02 | 928.09 |
| 2011-02-01 | 916.85 |
| 2011-01-31 | 928.09 |
| 2011-01-28 | 933.71 |
| 2011-01-27 | 956.18 |
| 2011-01-26 | 933.71 |
| 2011-01-25 | 950.56 |
| 2011-01-24 | 956.18 |
| 2011-01-21 | 956.18 |
| 2011-01-20 | 961.80 |
| 2011-01-19 | 939.33 |
| 2011-01-18 | 967.42 |
| 2011-01-17 | 944.94 |
| 2011-01-14 | 989.89 |
| 2011-01-13 | 978.65 |
| 2011-01-12 | 1,023.60 |
| 2011-01-11 | 1,096.63 |
| 2011-01-10 | 1,096.63 |
| 2011-01-07 | 1,130.34 |
| 2011-01-06 | 1,102.25 |
| 2011-01-05 | 1,091.01 |
| 2011-01-04 | 1,057.30 |
| 2011-01-03 | 1,051.69 |
| 2010-12-31 | 1,057.30 |
| 2010-12-30 | 1,051.69 |
| 2010-12-29 | 1,074.16 |
| 2010-12-28 | 961.80 |
| 2010-12-24 | 978.65 |
| 2010-12-23 | 967.42 |
| 2010-12-22 | 961.80 |
| 2010-12-21 | 956.18 |
| 2010-12-20 | 950.56 |
| 2010-12-17 | 984.27 |
| 2010-12-16 | 961.80 |
| 2010-12-15 | 950.56 |
| 2010-12-14 | 967.42 |
| 2010-12-13 | 973.03 |
| 2010-12-10 | 967.42 |
| 2010-12-09 | 973.03 |
| 2010-12-08 | 978.65 |
| 2010-12-07 | 967.42 |
| 2010-12-06 | 928.09 |
| 2010-12-03 | 911.24 |
| 2010-12-02 | 1,017.98 |
| 2010-12-01 | 1,023.60 |
| 2010-11-30 | 1,012.36 |
| 2010-11-29 | 1,006.74 |
| 2010-11-26 | 1,001.12 |
| 2010-11-25 | 1,046.07 |
| 2010-11-24 | 1,001.12 |
| 2010-11-23 | 1,034.83 |
| 2010-11-22 | 1,124.72 |
| 2010-11-19 | 1,006.74 |
| 2010-11-18 | 1,124.72 |
| 2010-11-17 | 1,164.04 |
| 2010-11-16 | 1,164.04 |
| 2010-11-15 | 1,169.66 |
| 2010-11-12 | 1,208.99 |
| 2010-11-11 | 1,248.31 |
| 2010-11-10 | 1,265.17 |
| 2010-11-09 | 1,304.49 |
| 2010-11-08 | 1,304.49 |
| 2010-11-05 | 1,158.43 |
| 2010-11-04 | 1,270.79 |
| 2010-11-03 | 1,214.61 |
| 2010-11-02 | 1,253.93 |
| 2010-11-01 | 1,265.17 |
| 2010-10-29 | 1,304.49 |
| 2010-10-28 | 1,304.49 |
| 2010-10-27 | 1,304.49 |
| 2010-10-26 | 1,360.67 |
| 2010-10-25 | 1,360.67 |
| 2010-10-22 | 1,360.67 |
| 2010-10-21 | 1,416.85 |
| 2010-10-20 | 1,416.85 |
| 2010-10-19 | 1,501.12 |
| 2010-10-18 | 1,416.85 |
| 2010-10-15 | 1,416.85 |
| 2010-10-14 | 1,388.76 |
| 2010-10-13 | 1,360.67 |
| 2010-10-12 | 1,416.85 |
| 2010-10-11 | 1,444.94 |
| 2010-10-08 | 1,416.85 |
| 2010-10-07 | 1,501.12 |
| 2010-10-06 | 1,585.39 |
| 2010-10-05 | 1,557.30 |
| 2010-10-04 | 1,669.66 |
| 2010-09-30 | 1,697.75 |
| 2010-09-29 | 1,557.30 |
| 2010-09-28 | 1,529.21 |
| 2010-09-27 | 1,557.30 |
| 2010-09-24 | 1,585.39 |
| 2010-09-22 | 1,501.12 |
| 2010-09-21 | 1,557.30 |
| 2010-09-20 | 1,613.48 |
| 2010-09-17 | 1,557.30 |
| 2010-09-16 | 1,360.67 |
| 2010-09-15 | 1,186.52 |
| 2010-09-14 | 1,225.84 |
| 2010-09-13 | 1,135.96 |
| 2010-09-10 | 1,062.92 |
| 2010-09-09 | 950.56 |
| 2010-09-08 | 815.73 |
| 2010-09-07 | 798.88 |
| 2010-09-06 | 804.49 |
| 2010-09-03 | 798.88 |
| 2010-09-02 | 815.73 |
| 2010-09-01 | 776.40 |
| 2010-08-31 | 849.44 |
| 2010-08-30 | 950.56 |
| 2010-08-27 | 967.42 |
| 2010-08-26 | 989.89 |
| 2010-08-25 | 1,023.60 |
| 2010-08-24 | 956.18 |
| 2010-08-23 | 877.53 |
| 2010-08-20 | 922.47 |
| 2010-08-19 | 967.42 |
| 2010-08-18 | 765.17 |
| 2010-08-17 | 664.04 |
| 2010-08-16 | 664.04 |
| 2010-08-13 | 641.57 |
| 2010-08-12 | 664.04 |
| 2010-08-11 | 664.04 |
| 2010-08-10 | 697.75 |
| 2010-08-09 | 708.99 |
| 2010-08-06 | 720.22 |
| 2010-08-05 | 742.70 |
| 2010-08-04 | 753.93 |
| 2010-08-03 | 731.46 |
| 2010-08-02 | 742.70 |
| 2010-07-30 | 731.46 |
| 2010-07-29 | 652.81 |
| 2010-07-28 | 607.87 |
| 2010-07-27 | 596.63 |
| 2010-07-26 | 596.63 |
| 2010-07-23 | 607.87 |
| 2010-07-22 | 630.34 |
| 2010-07-21 | 607.87 |
| 2010-07-20 | 652.81 |
| 2010-07-19 | 630.34 |
| 2010-07-16 | 551.69 |
| 2010-07-15 | 596.63 |
| 2010-07-14 | 652.81 |
| 2010-07-13 | 697.75 |
| 2010-07-12 | 697.75 |
| 2010-07-09 | 697.75 |
| 2010-07-08 | 708.99 |
| 2010-07-07 | 708.99 |
| 2010-07-06 | 686.52 |
| 2010-07-05 | 720.22 |
| 2010-07-02 | 708.99 |
| 2010-06-30 | 776.40 |
| 2010-06-29 | 776.40 |
| 2010-06-28 | 742.70 |
| 2010-06-25 | 787.64 |
| 2010-06-24 | 798.88 |
| 2010-06-23 | 798.88 |
| 2010-06-22 | 832.58 |
| 2010-06-21 | 855.06 |
| 2010-06-18 | 855.06 |
| 2010-06-17 | 866.29 |
| 2010-06-15 | 765.17 |
| 2010-06-14 | 753.93 |
| 2010-06-11 | 742.70 |
| 2010-06-10 | 686.52 |
| 2010-06-09 | 776.40 |
| 2010-06-08 | 832.58 |
| 2010-06-07 | 810.11 |
| 2010-06-04 | 900.00 |
| 2010-06-03 | 888.76 |
| 2010-06-02 | 888.76 |
| 2010-06-01 | 866.29 |
| 2010-05-31 | 933.71 |
| 2010-05-28 | 989.89 |
| 2010-05-27 | 877.53 |
| 2010-05-26 | 855.06 |
| 2010-05-25 | 877.53 |
| 2010-05-24 | 978.65 |
| 2010-05-20 | 810.11 |
| 2010-05-19 | 1,012.36 |
| 2010-05-18 | 1,304.49 |
| 2010-05-17 | 1,461.80 |
| 2010-05-14 | 1,562.92 |
| 2010-05-13 | 1,574.16 |
| 2010-05-12 | 1,630.34 |
| 2010-05-11 | 1,664.05 |
| 2010-05-10 | 1,585.39 |
| 2010-05-07 | 1,562.92 |
| 2010-05-06 | 1,540.45 |
| 2010-05-05 | 1,664.05 |
| 2010-05-04 | 1,753.93 |
| 2010-05-03 | 1,776.40 |
| 2010-04-30 | 1,731.46 |
| 2010-04-29 | 1,708.99 |
| 2010-04-28 | 1,776.40 |
| 2010-04-27 | 1,686.52 |
| 2010-04-26 | 1,765.17 |
| 2010-04-23 | 1,765.17 |
| 2010-04-22 | 1,562.92 |
| 2010-04-21 | 1,821.35 |
| 2010-04-20 | 1,798.88 |
| 2010-04-19 | 1,798.88 |
| 2010-04-16 | 1,753.93 |
| 2010-04-15 | 1,652.81 |
| 2010-04-14 | 1,708.99 |
| 2010-04-13 | 1,607.87 |
| 2010-04-12 | 1,619.10 |
| 2010-04-09 | 1,529.21 |
| 2010-04-08 | 1,540.45 |
| 2010-04-07 | 1,517.98 |
| 2010-04-01 | 1,562.92 |
| 2010-03-31 | 1,450.56 |
| 2010-03-30 | 1,326.97 |
| 2010-03-29 | 1,394.38 |
| 2010-03-26 | 1,371.91 |
| 2010-03-25 | 1,405.62 |
| 2010-03-24 | 1,439.33 |
| 2010-03-23 | 1,439.33 |
| 2010-03-22 | 1,506.74 |
| 2010-03-19 | 1,315.73 |
| 2010-03-18 | 1,371.91 |
| 2010-03-17 | 1,326.97 |
| 2010-03-16 | 1,450.56 |
| 2010-03-15 | 1,720.23 |
| 2010-03-12 | 1,731.46 |
| 2010-03-11 | 1,517.98 |
| 2010-03-10 | 1,450.56 |
| 2010-03-09 | 1,270.79 |
| 2010-03-08 | 1,315.73 |
| 2010-03-05 | 1,214.61 |
| 2010-03-04 | 1,091.01 |
| 2010-03-03 | 1,113.48 |
| 2010-03-02 | 1,135.96 |
| 2010-03-01 | 978.65 |
| 2010-02-26 | 967.42 |
| 2010-02-25 | 922.47 |
| 2010-02-24 | 944.94 |
| 2010-02-23 | 989.89 |
| 2010-02-22 | 956.18 |
| 2010-02-19 | 911.24 |
| 2010-02-18 | 978.65 |
| 2010-02-17 | 978.65 |
| 2010-02-12 | 989.89 |
| 2010-02-11 | 956.18 |
| 2010-02-10 | 933.71 |
| 2010-02-09 | 1,012.36 |
| 2010-02-08 | 989.89 |
| 2010-02-05 | 1,102.25 |
| 2010-02-04 | 1,124.72 |
| 2010-02-03 | 877.53 |
| 2010-02-02 | 731.46 |
| 2010-02-01 | 596.63 |
| 2010-01-29 | 619.10 |
| 2010-01-28 | 686.52 |
| 2010-01-27 | 697.75 |
| 2010-01-26 | 787.64 |
| 2010-01-25 | 855.06 |
| 2010-01-22 | 843.82 |
| 2010-01-21 | 810.11 |
| 2010-01-20 | 877.53 |
| 2010-01-19 | 866.29 |
| 2010-01-18 | 832.58 |
| 2010-01-15 | 720.22 |
| 2010-01-14 | 765.17 |
| 2010-01-13 | 765.17 |
| 2010-01-12 | 697.75 |
| 2010-01-11 | 574.16 |
| 2010-01-08 | 607.87 |
| 2010-01-07 | 585.39 |
| 2010-01-06 | 619.10 |
| 2010-01-05 | 619.10 |
| 2010-01-04 | 540.45 |
| 2009-12-31 | 517.98 |
| 2009-12-30 | 562.92 |
| 2009-12-29 | 444.94 |
| 2009-12-28 | 456.18 |
| 2009-12-24 | 473.03 |
| 2009-12-23 | 484.27 |
| 2009-12-22 | 444.94 |
| 2009-12-21 | 383.15 |
| 2009-12-18 | 428.09 |
| 2009-12-17 | 259.55 |
| 2009-12-16 | 180.90 |
| 2009-12-15 | 180.90 |
| 2009-12-14 | 192.13 |
| 2009-12-11 | 173.03 |
| 2009-12-10 | 173.03 |
| 2009-12-09 | 173.03 |
| 2009-12-08 | 173.03 |
| 2009-12-07 | 180.90 |
| 2009-12-04 | 175.28 |
| 2009-12-03 | 176.40 |
| 2009-12-02 | 166.29 |
| 2009-12-01 | 158.43 |
| 2009-11-30 | 162.92 |
| 2009-11-27 | 152.81 |
| 2009-11-26 | 164.04 |
| 2009-11-25 | 164.04 |
| 2009-11-24 | 166.29 |
| 2009-11-23 | 164.04 |
| 2009-11-20 | 164.04 |
| 2009-11-19 | 164.04 |
| 2009-11-18 | 152.81 |
| 2009-11-17 | 166.29 |
| 2009-11-16 | 167.42 |
| 2009-11-13 | 150.56 |
| 2009-11-12 | 168.54 |
| 2009-11-11 | 147.19 |
| 2009-11-10 | 158.43 |
| 2009-11-09 | 158.43 |
| 2009-11-06 | 158.43 |
| 2009-11-05 | 158.43 |
| 2009-11-04 | 158.43 |
| 2009-11-03 | 158.43 |
| 2009-11-02 | 168.54 |
| 2009-10-30 | 168.54 |
| 2009-10-29 | 169.66 |
| 2009-10-28 | 169.66 |
| 2009-10-27 | 167.42 |
| 2009-10-23 | 167.42 |
| 2009-10-22 | 169.66 |
| 2009-10-21 | 169.66 |
| 2009-10-20 | 169.66 |
| 2009-10-19 | 158.43 |
| 2009-10-16 | 171.91 |
| 2009-10-15 | 171.91 |
| 2009-10-14 | 171.91 |
| 2009-10-13 | 171.91 |
| 2009-10-12 | 171.91 |
| 2009-10-09 | 171.91 |
| 2009-10-08 | 171.91 |
| 2009-10-07 | 171.91 |
| 2009-10-06 | 171.91 |
| 2009-10-05 | 180.90 |
| 2009-10-02 | 180.90 |
| 2009-09-30 | 186.52 |
| 2009-09-29 | 186.52 |
| 2009-09-28 | 192.13 |
| 2009-09-25 | 197.75 |
| 2009-09-24 | 197.75 |
| 2009-09-23 | 197.75 |
| 2009-09-22 | 197.75 |
| 2009-09-21 | 197.75 |
| 2009-09-18 | 186.52 |
| 2009-09-17 | 186.52 |
| 2009-09-16 | 197.75 |
| 2009-09-15 | 197.75 |
| 2009-09-14 | 197.75 |
| 2009-09-11 | 197.75 |
| 2009-09-10 | 214.61 |
| 2009-09-09 | 225.84 |
| 2009-09-08 | 203.37 |
| 2009-09-07 | 197.75 |
| 2009-09-04 | 192.13 |
| 2009-09-03 | 180.90 |
| 2009-09-02 | 186.52 |
| 2009-09-01 | 197.75 |
| 2009-08-31 | 214.61 |
| 2009-08-28 | 220.22 |
| 2009-08-27 | 220.22 |
| 2009-08-26 | 220.22 |
| 2009-08-25 | 220.22 |
| 2009-08-24 | 220.22 |
| 2009-08-21 | 220.22 |
| 2009-08-20 | 220.22 |
| 2009-08-19 | 220.22 |
| 2009-08-18 | 220.22 |
| 2009-08-17 | 220.22 |
| 2009-08-14 | 220.22 |
| 2009-08-13 | 225.84 |
| 2009-08-12 | 237.08 |
| 2009-08-11 | 237.08 |
| 2009-08-10 | 237.08 |
| 2009-08-07 | 214.61 |
| 2009-08-06 | 220.22 |
| 2009-08-05 | 225.84 |
| 2009-08-04 | 248.31 |
| 2009-08-03 | 259.55 |
| 2009-07-31 | 237.08 |
| 2009-07-30 | 214.61 |
| 2009-07-29 | 220.22 |
| 2009-07-28 | 237.08 |
| 2009-07-27 | 214.61 |
| 2009-07-24 | 214.61 |
| 2009-07-23 | 214.61 |
| 2009-07-22 | 214.61 |
| 2009-07-21 | 214.61 |
| 2009-07-20 | 214.61 |
| 2009-07-17 | 214.61 |
| 2009-07-16 | 214.61 |
| 2009-07-15 | 231.46 |
| 2009-07-14 | 220.22 |
| 2009-07-13 | 220.22 |
| 2009-07-10 | 237.08 |
| 2009-07-09 | 237.08 |
| 2009-07-08 | 225.84 |
| 2009-07-07 | 225.84 |
| 2009-07-06 | 225.84 |
| 2009-07-03 | 225.84 |
| 2009-07-02 | 248.31 |
| 2009-06-30 | 293.26 |
| 2009-06-29 | 287.64 |
| 2009-06-26 | 253.93 |
| 2009-06-25 | 220.22 |
| 2009-06-24 | 214.61 |
| 2009-06-23 | 203.37 |
| 2009-06-22 | 220.22 |
| 2009-06-19 | 220.22 |
| 2009-06-18 | 220.22 |
| 2009-06-17 | 220.22 |
| 2009-06-16 | 220.22 |
| 2009-06-15 | 220.22 |
| 2009-06-12 | 231.46 |
| 2009-06-11 | 231.46 |
| 2009-06-10 | 231.46 |
| 2009-06-09 | 231.46 |
| 2009-06-08 | 237.08 |
| 2009-06-05 | 237.08 |
| 2009-06-04 | 225.84 |
| 2009-06-03 | 225.84 |
| 2009-06-02 | 214.61 |
| 2009-06-01 | 214.61 |
| 2009-05-29 | 237.08 |
| 2009-05-27 | 237.08 |
| 2009-05-26 | 231.46 |
| 2009-05-25 | 214.61 |
| 2009-05-22 | 214.61 |
| 2009-05-21 | 225.84 |
| 2009-05-20 | 214.61 |
| 2009-05-19 | 237.08 |
| 2009-05-18 | 214.61 |
| 2009-05-15 | 214.61 |
| 2009-05-14 | 214.61 |
| 2009-05-13 | 214.61 |
| 2009-05-12 | 214.61 |
| 2009-05-11 | 214.61 |
| 2009-05-08 | 192.13 |
| 2009-05-07 | 214.61 |
| 2009-05-06 | 208.99 |
| 2009-05-05 | 197.75 |
| 2009-05-04 | 186.52 |
| 2009-04-30 | 225.84 |
| 2009-04-29 | 225.84 |
| 2009-04-28 | 225.84 |
| 2009-04-27 | 225.84 |
| 2009-04-24 | 225.84 |
| 2009-04-23 | 225.84 |
| 2009-04-22 | 225.84 |
| 2009-04-21 | 214.61 |
| 2009-04-20 | 225.84 |
| 2009-04-17 | 231.46 |
| 2009-04-16 | 220.22 |
| 2009-04-15 | 220.22 |
| 2009-04-14 | 220.22 |
| 2009-04-09 | 248.31 |
| 2009-04-08 | 248.31 |
| 2009-04-07 | 265.17 |
| 2009-04-06 | 265.17 |
| 2009-04-03 | 265.17 |
| 2009-04-02 | 265.17 |
| 2009-04-01 | 265.17 |
| 2009-03-31 | 265.17 |
| 2009-03-30 | 265.17 |
| 2009-03-27 | 265.17 |
| 2009-03-26 | 265.17 |
| 2009-03-25 | 270.79 |
| 2009-03-24 | 270.79 |
| 2009-03-23 | 270.79 |
| 2009-03-20 | 270.79 |
| 2009-03-19 | 270.79 |
| 2009-03-18 | 270.79 |
| 2009-03-17 | 270.79 |
| 2009-03-16 | 270.79 |
| 2009-03-13 | 270.79 |
| 2009-03-12 | 270.79 |
| 2009-03-11 | 270.79 |
| 2009-03-10 | 270.79 |
| 2009-03-09 | 270.79 |
| 2009-03-06 | 270.79 |
| 2009-03-05 | 270.79 |
| 2009-03-04 | 270.79 |
| 2009-03-03 | 270.79 |
| 2009-03-02 | 270.79 |
| 2009-02-27 | 270.79 |
| 2009-02-26 | 270.79 |
| 2009-02-25 | 282.02 |
| 2009-02-24 | 282.02 |
| 2009-02-23 | 287.64 |
| 2009-02-20 | 287.64 |
| 2009-02-19 | 287.64 |
| 2009-02-18 | 287.64 |
| 2009-02-17 | 287.64 |
| 2009-02-16 | 287.64 |
| 2009-02-13 | 287.64 |
| 2009-02-12 | 287.64 |
| 2009-02-11 | 287.64 |
| 2009-02-10 | 287.64 |
| 2009-02-09 | 287.64 |
| 2009-02-06 | 304.49 |
| 2009-02-05 | 304.49 |
| 2009-02-04 | 304.49 |
| 2009-02-03 | 304.49 |
| 2009-02-02 | 304.49 |
| 2009-01-30 | 304.49 |
| 2009-01-29 | 304.49 |
| 2009-01-23 | 304.49 |
| 2009-01-22 | 304.49 |
| 2009-01-21 | 304.49 |
| 2009-01-20 | 304.49 |
| 2009-01-19 | 304.49 |
| 2009-01-16 | 304.49 |
| 2009-01-15 | 304.49 |
| 2009-01-14 | 315.73 |
| 2009-01-13 | 282.02 |
| 2009-01-12 | 282.02 |
| 2009-01-09 | 282.02 |
| 2009-01-08 | 315.73 |
| 2009-01-07 | 315.73 |
| 2009-01-06 | 315.73 |
| 2009-01-05 | 315.73 |
| 2009-01-02 | 304.49 |
| 2008-12-31 | 371.91 |
| 2008-12-30 | 400.00 |
| 2008-12-29 | 293.26 |
| 2008-12-24 | 237.08 |
| 2008-12-23 | 237.08 |
| 2008-12-22 | 203.37 |
| 2008-12-19 | 203.37 |
| 2008-12-18 | 203.37 |
| 2008-12-17 | 203.37 |
| 2008-12-16 | 208.99 |
| 2008-12-15 | 208.99 |
| 2008-12-12 | 208.99 |
| 2008-12-11 | 220.22 |
| 2008-12-10 | 220.22 |
| 2008-12-09 | 220.22 |
| 2008-12-08 | 237.08 |
| 2008-12-05 | 237.08 |
| 2008-12-04 | 225.84 |
| 2008-12-03 | 270.79 |
| 2008-12-02 | 276.40 |
| 2008-12-01 | 237.08 |
| 2008-11-28 | 248.31 |
| 2008-11-27 | 276.40 |
| 2008-11-26 | 270.79 |
| 2008-11-25 | 248.31 |
| 2008-11-24 | 270.79 |
| 2008-11-21 | 270.79 |
| 2008-11-20 | 270.79 |
| 2008-11-19 | 270.79 |
| 2008-11-18 | 237.08 |
| 2008-11-17 | 225.84 |
| 2008-11-14 | 259.55 |
| 2008-11-13 | 214.61 |
| 2008-11-12 | 214.61 |
| 2008-11-11 | 208.99 |
| 2008-11-10 | 208.99 |
| 2008-11-07 | 208.99 |
| 2008-11-06 | 220.22 |
| 2008-11-05 | 270.79 |
| 2008-11-04 | 214.61 |
| 2008-11-03 | 192.13 |
| 2008-10-31 | 186.52 |
| 2008-10-30 | 186.52 |
| 2008-10-29 | 180.90 |
| 2008-10-28 | 169.66 |
| 2008-10-27 | 158.43 |
| 2008-10-24 | 180.90 |
| 2008-10-23 | 180.90 |
| 2008-10-22 | 208.99 |
| 2008-10-21 | 276.40 |
| 2008-10-20 | 276.40 |
| 2008-10-17 | 276.40 |
| 2008-10-16 | 276.40 |
| 2008-10-15 | 315.73 |
| 2008-10-14 | 315.73 |
| 2008-10-13 | 338.20 |
| 2008-10-10 | 349.44 |
| 2008-10-09 | 349.44 |
| 2008-10-08 | 371.91 |
| 2008-10-06 | 405.62 |
| 2008-10-03 | 439.33 |
| 2008-10-02 | 439.33 |
| 2008-09-30 | 461.80 |
| 2008-09-29 | 405.62 |
| 2008-09-26 | 360.67 |
| 2008-09-25 | 360.67 |
| 2008-09-24 | 456.18 |
| 2008-09-23 | 461.80 |
| 2008-09-22 | 433.71 |
| 2008-09-19 | 360.67 |
| 2008-09-18 | 259.55 |
| 2008-09-17 | 225.84 |
| 2008-09-16 | 287.64 |
| 2008-09-12 | 287.64 |
| 2008-09-11 | 371.91 |
| 2008-09-10 | 371.91 |
| 2008-09-09 | 377.53 |
| 2008-09-08 | 377.53 |
| 2008-09-05 | 332.58 |
| 2008-09-04 | 326.97 |
| 2008-09-03 | 371.91 |
| 2008-09-02 | 394.38 |
| 2008-09-01 | 405.62 |
| 2008-08-29 | 405.62 |
| 2008-08-28 | 405.62 |
| 2008-08-27 | 422.47 |
| 2008-08-26 | 428.09 |
| 2008-08-25 | 484.27 |
| 2008-08-21 | 484.27 |
| 2008-08-20 | 484.27 |
| 2008-08-19 | 484.27 |
| 2008-08-18 | 484.27 |
| 2008-08-15 | 484.27 |
| 2008-08-14 | 484.27 |
| 2008-08-13 | 484.27 |
| 2008-08-12 | 450.56 |
| 2008-08-11 | 444.94 |
| 2008-08-08 | 456.18 |
| 2008-08-07 | 456.18 |
| 2008-08-05 | 461.80 |
| 2008-08-04 | 484.27 |
| 2008-08-01 | 444.94 |
| 2008-07-31 | 444.94 |
| 2008-07-30 | 444.94 |
| 2008-07-29 | 377.53 |
| 2008-07-28 | 433.71 |
| 2008-07-25 | 433.71 |
| 2008-07-24 | 450.56 |
| 2008-07-23 | 461.80 |
| 2008-07-22 | 461.80 |
| 2008-07-21 | 461.80 |
| 2008-07-18 | 461.80 |
| 2008-07-17 | 517.98 |
| 2008-07-16 | 517.98 |
| 2008-07-15 | 517.98 |
| 2008-07-14 | 517.98 |
| 2008-07-11 | 517.98 |
| 2008-07-10 | 529.21 |
| 2008-07-09 | 529.21 |
| 2008-07-08 | 529.21 |
| 2008-07-07 | 551.69 |
| 2008-07-04 | 540.45 |
| 2008-07-03 | 596.63 |
| 2008-07-02 | 596.63 |
| 2008-06-30 | 630.34 |
| 2008-06-27 | 652.81 |
| 2008-06-26 | 585.39 |
| 2008-06-25 | 574.16 |
| 2008-06-24 | 551.69 |
| 2008-06-23 | 551.69 |
| 2008-06-20 | 562.92 |
| 2008-06-19 | 529.21 |
| 2008-06-18 | 495.51 |
| 2008-06-17 | 428.09 |
| 2008-06-16 | 428.09 |
| 2008-06-13 | 428.09 |
| 2008-06-12 | 439.33 |
| 2008-06-11 | 450.56 |
| 2008-06-10 | 450.56 |
| 2008-06-06 | 450.56 |
| 2008-06-05 | 450.56 |
| 2008-06-04 | 450.56 |
| 2008-06-03 | 450.56 |
| 2008-06-02 | 450.56 |
| 2008-05-30 | 450.56 |
| 2008-05-29 | 450.56 |
| 2008-05-28 | 450.56 |
| 2008-05-27 | 450.56 |
| 2008-05-26 | 450.56 |
| 2008-05-23 | 450.56 |
| 2008-05-22 | 450.56 |
| 2008-05-21 | 461.80 |
| 2008-05-20 | 461.80 |
| 2008-05-19 | 461.80 |
| 2008-05-16 | 450.56 |
| 2008-05-15 | 450.56 |
| 2008-05-14 | 450.56 |
| 2008-05-13 | 450.56 |
| 2008-05-09 | 456.18 |
| 2008-05-08 | 456.18 |
| 2008-05-07 | 456.18 |
| 2008-05-06 | 456.18 |
| 2008-05-05 | 444.94 |
| 2008-05-02 | 444.94 |
| 2008-04-30 | 444.94 |
| 2008-04-29 | 444.94 |
| 2008-04-28 | 444.94 |
| 2008-04-25 | 439.33 |
| 2008-04-24 | 439.33 |
| 2008-04-23 | 416.85 |
| 2008-04-22 | 439.33 |
| 2008-04-21 | 422.47 |
| 2008-04-18 | 422.47 |
| 2008-04-17 | 422.47 |
| 2008-04-16 | 422.47 |
| 2008-04-15 | 422.47 |
| 2008-04-14 | 422.47 |
| 2008-04-11 | 422.47 |
| 2008-04-10 | 371.91 |
| 2008-04-09 | 411.24 |
| 2008-04-08 | 444.94 |
| 2008-04-07 | 450.56 |
| 2008-04-03 | 450.56 |
| 2008-04-02 | 450.56 |
| 2008-04-01 | 450.56 |
| 2008-03-31 | 461.80 |
| 2008-03-28 | 394.38 |
| 2008-03-27 | 394.38 |
| 2008-03-26 | 338.20 |
| 2008-03-25 | 293.26 |
| 2008-03-20 | 203.37 |
| 2008-03-19 | 231.46 |
| 2008-03-18 | 237.08 |
| 2008-03-17 | 321.35 |
| 2008-03-14 | 377.53 |
| 2008-03-13 | 377.53 |
| 2008-03-12 | 377.53 |
| 2008-03-11 | 377.53 |
| 2008-03-10 | 377.53 |
| 2008-03-07 | 377.53 |
| 2008-03-06 | 377.53 |
| 2008-03-05 | 377.53 |
| 2008-03-04 | 377.53 |
| 2008-03-03 | 377.53 |
| 2008-02-29 | 433.71 |
| 2008-02-28 | 433.71 |
| 2008-02-27 | 433.71 |
| 2008-02-26 | 422.47 |
| 2008-02-25 | 444.94 |
| 2008-02-22 | 439.33 |
| 2008-02-21 | 456.18 |
| 2008-02-20 | 461.80 |
| 2008-02-19 | 461.80 |
| 2008-02-18 | 456.18 |
| 2008-02-15 | 473.03 |
| 2008-02-14 | 484.27 |
| 2008-02-13 | 517.98 |
| 2008-02-12 | 517.98 |
| 2008-02-11 | 517.98 |
| 2008-02-06 | 529.21 |
| 2008-02-05 | 529.21 |
| 2008-02-04 | 495.51 |
| 2008-02-01 | 495.51 |
| 2008-01-31 | 495.51 |
| 2008-01-30 | 495.51 |
| 2008-01-29 | 517.98 |
| 2008-01-28 | 517.98 |
| 2008-01-25 | 529.21 |
| 2008-01-24 | 484.27 |
| 2008-01-23 | 529.21 |
| 2008-01-22 | 529.21 |
| 2008-01-21 | 551.69 |
| 2008-01-18 | 585.39 |
| 2008-01-17 | 574.16 |
| 2008-01-16 | 551.69 |
| 2008-01-15 | 619.10 |
| 2008-01-14 | 652.81 |
| 2008-01-11 | 652.81 |
| 2008-01-10 | 652.81 |
| 2008-01-09 | 619.10 |
| 2008-01-08 | 664.04 |
| 2008-01-07 | 664.04 |
| 2008-01-04 | 675.28 |
| 2008-01-03 | 664.04 |
| 2008-01-02 | 720.22 |
| 2007-12-31 | 742.70 |
| 2007-12-28 | 708.99 |
| 2007-12-27 | 630.34 |
| 2007-12-24 | 619.10 |
| 2007-12-21 | 484.27 |
| 2007-12-20 | 506.74 |
| 2007-12-19 | 506.74 |
| 2007-12-18 | 506.74 |
| 2007-12-17 | 484.27 |
| 2007-12-14 | 540.45 |
| 2007-12-13 | 574.16 |
| 2007-12-12 | 562.92 |
| 2007-12-11 | 551.69 |
| 2007-12-10 | 574.16 |
| 2007-12-07 | 619.10 |
| 2007-12-06 | 551.69 |
| 2007-12-05 | 551.69 |
| 2007-12-04 | 551.69 |
| 2007-12-03 | 551.69 |
| 2007-11-30 | 551.69 |
| 2007-11-29 | 551.69 |
| 2007-11-28 | 551.69 |
| 2007-11-27 | 551.69 |
| 2007-11-26 | 551.69 |
| 2007-11-23 | 551.69 |
| 2007-11-22 | 596.63 |
| 2007-11-21 | 664.04 |
| 2007-11-20 | 675.28 |
| 2007-11-19 | 630.34 |
| 2007-11-16 | 596.63 |
| 2007-11-15 | 551.69 |
| 2007-11-14 | 495.51 |
| 2007-11-13 | 495.51 |
| 2007-11-12 | 484.27 |
| 2007-11-09 | 473.03 |
| 2007-11-08 | 596.63 |
| 2007-11-07 | 596.63 |
| 2007-11-06 | 607.87 |
| 2007-11-05 | 619.10 |
| 2007-11-02 | 664.04 |
| 2007-11-01 | 664.04 |
| 2007-10-31 | 675.28 |
| 2007-10-30 | 652.81 |
| 2007-10-29 | 675.28 |
| 2007-10-26 | 607.87 |
| 2007-10-25 | 607.87 |
| 2007-10-24 | 607.87 |
| 2007-10-23 | 607.87 |
| 2007-10-22 | 607.87 |
| 2007-10-18 | 607.87 |
| 2007-10-17 | 607.87 |
| 2007-10-16 | 607.87 |
| 2007-10-15 | 652.81 |
| 2007-10-12 | 641.57 |
| 2007-10-11 | 641.57 |
| 2007-10-10 | 619.10 |
| 2007-10-09 | 630.34 |
| 2007-10-08 | 630.34 |
| 2007-10-05 | 641.57 |
| 2007-10-04 | 619.10 |
| 2007-10-03 | 574.16 |
| 2007-10-02 | 664.04 |
| 2007-09-28 | 619.10 |
| 2007-09-27 | 574.16 |
| 2007-09-25 | 517.98 |
| 2007-09-24 | 461.80 |
| 2007-09-21 | 461.80 |
| 2007-09-20 | 473.03 |
| 2007-09-19 | 495.51 |
| 2007-09-18 | 461.80 |
| 2007-09-17 | 484.27 |
| 2007-09-14 | 495.51 |
| 2007-09-13 | 495.51 |
| 2007-09-12 | 506.74 |
| 2007-09-11 | 495.51 |
| 2007-09-10 | 540.45 |
| 2007-09-07 | 506.74 |
| 2007-09-06 | 495.51 |
| 2007-09-05 | 551.69 |
| 2007-09-04 | 517.98 |
| 2007-09-03 | 517.98 |
| 2007-08-31 | 529.21 |
| 2007-08-30 | 540.45 |
| 2007-08-29 | 574.16 |
| 2007-08-28 | 529.21 |
| 2007-08-27 | 551.69 |
| 2007-08-24 | 562.92 |
| 2007-08-23 | 529.21 |
| 2007-08-22 | 529.21 |
| 2007-08-21 | 495.51 |
| 2007-08-20 | 495.51 |
| 2007-08-17 | 428.09 |
| 2007-08-16 | 517.98 |
| 2007-08-15 | 562.92 |
| 2007-08-14 | 619.10 |
| 2007-08-13 | 630.34 |
| 2007-08-10 | 619.10 |
| 2007-08-09 | 652.81 |
| 2007-08-08 | 551.69 |
| 2007-08-07 | 461.80 |
| 2007-08-06 | 551.69 |
| 2007-08-03 | 630.34 |
| 2007-08-02 | 607.87 |
| 2007-08-01 | 686.52 |
| 2007-07-31 | 742.70 |
| 2007-07-30 | 731.46 |
| 2007-07-27 | 686.52 |
| 2007-07-26 | 742.70 |
| 2007-07-25 | 765.17 |
| 2007-07-24 | 776.40 |
| 2007-07-23 | 787.64 |
| 2007-07-20 | 776.40 |
| 2007-07-19 | 798.88 |
| 2007-07-18 | 776.40 |
| 2007-07-17 | 832.58 |
| 2007-07-16 | 731.46 |
| 2007-07-13 | 731.46 |
| 2007-07-12 | 731.46 |
| 2007-07-11 | 697.75 |
| 2007-07-10 | 731.46 |
| 2007-07-09 | 765.17 |
| 2007-07-06 | 765.17 |
| 2007-07-05 | 574.16 |
| 2007-07-04 | 540.45 |
| 2007-07-03 | 562.92 |
| 2007-06-29 | 574.16 |
| 2007-06-28 | 630.34 |
| 2007-06-27 | 641.57 |
| 2007-06-26 | 664.04 |
| 2007-06-25 | 675.28 |
| 2007-06-22 | 686.52 |
| 2007-06-21 | 652.81 |
| 2007-06-20 | 652.81 |
| 2007-06-18 | 652.81 |
| 2007-06-15 | 641.57 |
| 2007-06-14 | 753.93 |
| 2007-06-13 | 686.52 |
| 2007-06-12 | 652.81 |
| 2007-06-11 | 675.28 |
| 2007-06-08 | 708.99 |
| 2007-06-07 | 540.45 |
| 2007-06-06 | 562.92 |
| 2007-06-05 | 540.45 |
| 2007-06-04 | 551.69 |
| 2007-06-01 | 506.74 |
| 2007-05-31 | 495.51 |
| 2007-05-30 | 461.80 |
| 2007-05-29 | 517.98 |
| 2007-05-28 | 517.98 |
| 2007-05-25 | 517.98 |
| 2007-05-23 | 551.69 |
| 2007-05-22 | 551.69 |
| 2007-05-21 | 529.21 |
| 2007-05-18 | 506.74 |
| 2007-05-17 | 529.21 |
| 2007-05-16 | 484.27 |
| 2007-05-15 | 529.21 |
| 2007-05-14 | 574.16 |
| 2007-05-11 | 641.57 |
| 2007-05-10 | 630.34 |
| 2007-05-09 | 473.03 |
| 2007-05-08 | 411.24 |
| 2007-05-07 | 394.38 |
| 2007-05-04 | 394.38 |
| 2007-05-03 | 400.00 |
| 2007-05-02 | 400.00 |
| 2007-04-30 | 371.91 |
| 2007-04-27 | 388.76 |
| 2007-04-26 | 428.09 |
| 2007-04-25 | 400.00 |
| 2007-04-24 | 461.80 |
| 2007-04-23 | 411.24 |
| 2007-04-20 | 178.65 |
| 2007-04-19 | 175.28 |
| 2007-04-18 | 192.13 |
| 2007-04-17 | 192.13 |
| 2007-04-16 | 192.13 |
| 2007-04-13 | 175.28 |
| 2007-04-12 | 173.03 |
| 2007-04-11 | 168.54 |
| 2007-04-10 | 162.92 |
| 2007-04-04 | 162.92 |
| 2007-04-03 | 162.92 |
| 2007-04-02 | 167.42 |
| 2007-03-30 | 135.96 |
| 2007-03-29 | 137.08 |
| 2007-03-28 | 147.19 |
| 2007-03-27 | 147.19 |
| 2007-03-26 | 147.19 |
| 2007-03-23 | 169.66 |
| 2007-03-22 | 160.67 |
| 2007-03-21 | 141.57 |
| 2007-03-20 | 164.04 |
| 2007-03-19 | 164.04 |
| 2007-03-16 | 169.66 |
| 2007-03-15 | 169.66 |
| 2007-03-14 | 158.43 |
| 2007-03-13 | 175.28 |
| 2007-03-12 | 192.13 |
| 2007-03-09 | 164.04 |
| 2007-03-08 | 153.93 |
| 2007-03-07 | 153.93 |
| 2007-03-06 | 149.44 |
| 2007-03-05 | 158.43 |
| 2007-03-02 | 167.42 |
| 2007-03-01 | 208.99 |
| 2007-02-28 | 192.13 |
| 2007-02-27 | 192.13 |
| 2007-02-26 | 225.84 |
| 2007-02-23 | 162.92 |
| 2007-02-22 | 147.19 |
| 2007-02-21 | 140.45 |
| 2007-02-16 | 157.30 |
| 2007-02-15 | 135.96 |
| 2007-02-14 | 135.96 |
| 2007-02-13 | 152.81 |
| 2007-02-12 | 158.43 |
| 2007-02-09 | 142.70 |
| 2007-02-08 | 161.80 |
| 2007-02-07 | 153.93 |
| 2007-02-06 | 153.93 |
| 2007-02-05 | 169.66 |
| 2007-02-02 | 169.66 |
| 2007-02-01 | 169.66 |
| 2007-01-31 | 167.42 |
| 2007-01-30 | 158.43 |
| 2007-01-29 | 147.19 |
| 2007-01-26 | 142.70 |
| 2007-01-25 | 165.17 |
| 2007-01-24 | 186.52 |
| 2007-01-23 | 138.20 |
| 2007-01-22 | 105.62 |
| 2007-01-19 | 85.39 |
| 2007-01-18 | 79.78 |
| 2007-01-17 | 79.78 |
| 2007-01-16 | 88.76 |
| 2007-01-15 | 103.37 |
| 2007-01-12 | 106.74 |
| 2007-01-11 | 101.12 |
| 2007-01-10 | 107.87 |
| 2007-01-09 | 107.87 |
| 2007-01-08 | 107.87 |
| 2007-01-05 | 107.87 |
| 2007-01-04 | 107.87 |
| 2007-01-03 | 79.78 |
| 2007-01-02 | 48.31 |
| 2006-12-29 | 26.97 |
| 2006-12-28 | -4.49 |
| 2006-12-27 | -10.11 |
| 2006-12-22 | -1.12 |
| 2006-12-21 | -1.12 |
| 2006-12-20 | -10.11 |
| 2006-12-19 | -10.11 |
| 2006-12-18 | -2.25 |
| 2006-12-15 | -10.11 |
| 2006-12-14 | -10.11 |
| 2006-12-13 | 1.12 |
| 2006-12-12 | -10.11 |
| 2006-12-11 | 1.12 |
| 2006-12-08 | -2.25 |
| 2006-12-07 | -2.25 |
| 2006-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy