Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2026-02-13 | 585.82 |
| 2026-02-12 | 603.54 |
| 2026-02-11 | 608.86 |
| 2026-02-10 | 611.07 |
| 2026-02-09 | 610.19 |
| 2026-02-06 | 601.77 |
| 2026-02-05 | 608.86 |
| 2026-02-04 | 607.53 |
| 2026-02-03 | 571.20 |
| 2026-02-02 | 557.91 |
| 2026-01-30 | 579.62 |
| 2026-01-29 | 590.69 |
| 2026-01-28 | 560.13 |
| 2026-01-27 | 530.88 |
| 2026-01-26 | 520.25 |
| 2026-01-23 | 525.13 |
| 2026-01-22 | 536.64 |
| 2026-01-21 | 537.09 |
| 2026-01-20 | 556.58 |
| 2026-01-19 | 533.10 |
| 2026-01-16 | 548.16 |
| 2026-01-15 | 557.02 |
| 2026-01-14 | 547.28 |
| 2026-01-13 | 549.05 |
| 2026-01-12 | 546.39 |
| 2026-01-09 | 546.83 |
| 2026-01-08 | 555.69 |
| 2026-01-07 | 550.82 |
| 2026-01-06 | 560.57 |
| 2026-01-05 | 545.06 |
| 2026-01-02 | 514.05 |
| 2025-12-31 | 502.53 |
| 2025-12-30 | 509.18 |
| 2025-12-29 | 502.97 |
| 2025-12-24 | 515.82 |
| 2025-12-23 | 518.04 |
| 2025-12-22 | 510.95 |
| 2025-12-19 | 506.52 |
| 2025-12-18 | 500.76 |
| 2025-12-17 | 506.52 |
| 2025-12-16 | 504.75 |
| 2025-12-15 | 518.92 |
| 2025-12-12 | 525.57 |
| 2025-12-11 | 524.24 |
| 2025-12-10 | 524.68 |
| 2025-12-09 | 522.47 |
| 2025-12-08 | 546.83 |
| 2025-12-05 | 557.02 |
| 2025-12-04 | 554.81 |
| 2025-12-03 | 551.71 |
| 2025-12-02 | 572.53 |
| 2025-12-01 | 578.73 |
| 2025-11-28 | 568.10 |
| 2025-11-27 | 584.05 |
| 2025-11-26 | 577.85 |
| 2025-11-25 | 579.62 |
| 2025-11-24 | 574.30 |
| 2025-11-21 | 559.68 |
| 2025-11-20 | 565.88 |
| 2025-11-19 | 549.49 |
| 2025-11-18 | 557.02 |
| 2025-11-17 | 571.20 |
| 2025-11-14 | 575.63 |
| 2025-11-13 | 580.06 |
| 2025-11-12 | 580.06 |
| 2025-11-11 | 556.58 |
| 2025-11-10 | 544.18 |
| 2025-11-07 | 516.71 |
| 2025-11-06 | 525.57 |
| 2025-11-05 | 514.05 |
| 2025-11-04 | 521.14 |
| 2025-11-03 | 529.56 |
| 2025-10-31 | 521.58 |
| 2025-10-30 | 526.01 |
| 2025-10-28 | 543.29 |
| 2025-10-27 | 547.72 |
| 2025-10-24 | 550.38 |
| 2025-10-23 | 551.71 |
| 2025-10-22 | 549.49 |
| 2025-10-21 | 563.23 |
| 2025-10-20 | 556.58 |
| 2025-10-17 | 545.06 |
| 2025-10-16 | 553.48 |
| 2025-10-15 | 541.07 |
| 2025-10-14 | 542.85 |
| 2025-10-13 | 550.82 |
| 2025-10-10 | 552.59 |
| 2025-10-09 | 545.06 |
| 2025-10-08 | 537.97 |
| 2025-10-06 | 541.07 |
| 2025-10-03 | 544.62 |
| 2025-10-02 | 549.94 |
| 2025-09-30 | 572.97 |
| 2025-09-29 | 560.13 |
| 2025-09-26 | 556.14 |
| 2025-09-25 | 552.15 |
| 2025-09-24 | 566.77 |
| 2025-09-23 | 569.43 |
| 2025-09-22 | 582.28 |
| 2025-09-19 | 599.11 |
| 2025-09-18 | 597.78 |
| 2025-09-17 | 614.18 |
| 2025-09-16 | 613.73 |
| 2025-09-15 | 616.83 |
| 2025-09-12 | 629.68 |
| 2025-09-11 | 619.94 |
| 2025-09-10 | 623.48 |
| 2025-09-09 | 614.62 |
| 2025-09-08 | 592.05 |
| 2025-09-05 | 588.97 |
| 2025-09-04 | 575.77 |
| 2025-09-03 | 577.53 |
| 2025-09-02 | 581.93 |
| 2025-09-01 | 594.25 |
| 2025-08-29 | 572.25 |
| 2025-08-28 | 570.49 |
| 2025-08-27 | 568.73 |
| 2025-08-26 | 584.13 |
| 2025-08-25 | 598.65 |
| 2025-08-22 | 592.05 |
| 2025-08-21 | 596.01 |
| 2025-08-20 | 595.57 |
| 2025-08-19 | 594.25 |
| 2025-08-18 | 606.12 |
| 2025-08-15 | 628.12 |
| 2025-08-14 | 613.60 |
| 2025-08-13 | 599.53 |
| 2025-08-12 | 583.25 |
| 2025-08-11 | 567.41 |
| 2025-08-08 | 555.09 |
| 2025-08-07 | 551.13 |
| 2025-08-06 | 530.89 |
| 2025-08-05 | 537.05 |
| 2025-08-04 | 534.85 |
| 2025-08-01 | 529.13 |
| 2025-07-31 | 534.63 |
| 2025-07-30 | 558.83 |
| 2025-07-29 | 563.23 |
| 2025-07-28 | 564.33 |
| 2025-07-25 | 558.83 |
| 2025-07-24 | 551.13 |
| 2025-07-23 | 551.13 |
| 2025-07-22 | 542.33 |
| 2025-07-21 | 534.63 |
| 2025-07-18 | 523.63 |
| 2025-07-17 | 521.43 |
| 2025-07-16 | 525.83 |
| 2025-07-15 | 539.03 |
| 2025-07-14 | 548.93 |
| 2025-07-11 | 547.83 |
| 2025-07-10 | 562.13 |
| 2025-07-09 | 531.33 |
| 2025-07-08 | 521.43 |
| 2025-07-07 | 526.93 |
| 2025-07-04 | 506.04 |
| 2025-07-03 | 499.44 |
| 2025-07-02 | 489.54 |
| 2025-06-30 | 485.14 |
| 2025-06-27 | 487.34 |
| 2025-06-26 | 502.74 |
| 2025-06-25 | 506.04 |
| 2025-06-24 | 490.64 |
| 2025-06-23 | 490.64 |
| 2025-06-20 | 485.14 |
| 2025-06-19 | 487.34 |
| 2025-06-18 | 497.24 |
| 2025-06-17 | 519.23 |
| 2025-06-16 | 518.13 |
| 2025-06-13 | 495.04 |
| 2025-06-12 | 485.14 |
| 2025-06-11 | 468.18 |
| 2025-06-10 | 462.93 |
| 2025-06-09 | 459.78 |
| 2025-06-06 | 448.22 |
| 2025-06-05 | 450.32 |
| 2025-06-04 | 431.42 |
| 2025-06-03 | 431.42 |
| 2025-06-02 | 426.17 |
| 2025-05-30 | 437.72 |
| 2025-05-29 | 434.57 |
| 2025-05-28 | 429.32 |
| 2025-05-27 | 430.37 |
| 2025-05-26 | 428.27 |
| 2025-05-23 | 431.42 |
| 2025-05-22 | 434.57 |
| 2025-05-21 | 435.62 |
| 2025-05-20 | 424.07 |
| 2025-05-19 | 424.07 |
| 2025-05-16 | 431.42 |
| 2025-05-15 | 440.87 |
| 2025-05-14 | 457.67 |
| 2025-05-13 | 451.37 |
| 2025-05-12 | 451.37 |
| 2025-05-09 | 435.62 |
| 2025-05-08 | 451.37 |
| 2025-05-07 | 456.62 |
| 2025-05-06 | 454.52 |
| 2025-05-02 | 455.57 |
| 2025-04-30 | 451.37 |
| 2025-04-29 | 448.22 |
| 2025-04-28 | 455.57 |
| 2025-04-25 | 469.23 |
| 2025-04-24 | 466.08 |
| 2025-04-23 | 467.13 |
| 2025-04-22 | 475.53 |
| 2025-04-17 | 474.48 |
| 2025-04-16 | 462.93 |
| 2025-04-15 | 452.42 |
| 2025-04-14 | 457.67 |
| 2025-04-11 | 462.93 |
| 2025-04-10 | 437.72 |
| 2025-04-09 | 421.97 |
| 2025-04-08 | 405.16 |
| 2025-04-07 | 399.91 |
| 2025-04-03 | 452.42 |
| 2025-04-02 | 442.97 |
| 2025-04-01 | 444.02 |
| 2025-03-31 | 441.92 |
| 2025-03-28 | 436.67 |
| 2025-03-27 | 440.87 |
| 2025-03-26 | 442.97 |
| 2025-03-25 | 434.57 |
| 2025-03-24 | 449.27 |
| 2025-03-21 | 439.82 |
| 2025-03-20 | 446.12 |
| 2025-03-19 | 462.93 |
| 2025-03-18 | 472.38 |
| 2025-03-17 | 463.98 |
| 2025-03-14 | 455.57 |
| 2025-03-13 | 434.57 |
| 2025-03-12 | 439.82 |
| 2025-03-11 | 442.97 |
| 2025-03-10 | 445.07 |
| 2025-03-07 | 459.78 |
| 2025-03-06 | 467.13 |
| 2025-03-05 | 445.07 |
| 2025-03-04 | 449.27 |
| 2025-03-03 | 451.37 |
| 2025-02-28 | 446.12 |
| 2025-02-27 | 467.13 |
| 2025-02-26 | 463.98 |
| 2025-02-25 | 436.67 |
| 2025-02-24 | 435.62 |
| 2025-02-21 | 426.17 |
| 2025-02-20 | 413.57 |
| 2025-02-19 | 428.27 |
| 2025-02-18 | 428.27 |
| 2025-02-17 | 426.17 |
| 2025-02-14 | 429.32 |
| 2025-02-13 | 410.41 |
| 2025-02-12 | 423.02 |
| 2025-02-11 | 393.61 |
| 2025-02-10 | 402.01 |
| 2025-02-07 | 392.56 |
| 2025-02-06 | 382.06 |
| 2025-02-05 | 381.01 |
| 2025-02-04 | 386.26 |
| 2025-02-03 | 379.96 |
| 2025-01-28 | 394.66 |
| 2025-01-27 | 396.76 |
| 2025-01-24 | 388.36 |
| 2025-01-23 | 379.96 |
| 2025-01-22 | 388.36 |
| 2025-01-21 | 398.86 |
| 2025-01-20 | 392.56 |
| 2025-01-17 | 385.21 |
| 2025-01-16 | 374.71 |
| 2025-01-15 | 370.51 |
| 2025-01-14 | 363.15 |
| 2025-01-13 | 362.10 |
| 2025-01-10 | 352.65 |
| 2025-01-09 | 358.95 |
| 2025-01-08 | 362.10 |
| 2025-01-07 | 365.25 |
| 2025-01-06 | 365.25 |
| 2025-01-03 | 371.56 |
| 2025-01-02 | 366.30 |
| 2024-12-31 | 373.66 |
| 2024-12-30 | 373.66 |
| 2024-12-27 | 381.01 |
| 2024-12-24 | 383.11 |
| 2024-12-23 | 371.56 |
| 2024-12-20 | 367.35 |
| 2024-12-19 | 367.35 |
| 2024-12-18 | 374.71 |
| 2024-12-17 | 375.76 |
| 2024-12-16 | 381.01 |
| 2024-12-13 | 392.56 |
| 2024-12-12 | 404.11 |
| 2024-12-11 | 398.86 |
| 2024-12-10 | 406.21 |
| 2024-12-09 | 417.77 |
| 2024-12-06 | 398.86 |
| 2024-12-05 | 391.51 |
| 2024-12-04 | 397.81 |
| 2024-12-03 | 395.71 |
| 2024-12-02 | 388.36 |
| 2024-11-29 | 383.11 |
| 2024-11-28 | 381.01 |
| 2024-11-27 | 388.36 |
| 2024-11-26 | 375.76 |
| 2024-11-25 | 370.51 |
| 2024-11-22 | 374.71 |
| 2024-11-21 | 394.66 |
| 2024-11-20 | 400.96 |
| 2024-11-19 | 402.01 |
| 2024-11-18 | 402.01 |
| 2024-11-15 | 396.76 |
| 2024-11-14 | 405.16 |
| 2024-11-13 | 426.17 |
| 2024-11-12 | 427.22 |
| 2024-11-11 | 449.27 |
| 2024-11-08 | 461.88 |
| 2024-11-07 | 478.68 |
| 2024-11-06 | 458.73 |
| 2024-11-05 | 471.33 |
| 2024-11-04 | 457.67 |
| 2024-11-01 | 461.88 |
| 2024-10-31 | 442.97 |
| 2024-10-30 | 428.27 |
| 2024-10-29 | 431.42 |
| 2024-10-28 | 439.82 |
| 2024-10-25 | 428.27 |
| 2024-10-24 | 431.42 |
| 2024-10-23 | 450.32 |
| 2024-10-22 | 451.37 |
| 2024-10-21 | 454.52 |
| 2024-10-18 | 450.32 |
| 2024-10-17 | 429.32 |
| 2024-10-16 | 461.88 |
| 2024-10-15 | 448.22 |
| 2024-10-14 | 471.33 |
| 2024-10-10 | 439.82 |
| 2024-10-09 | 430.37 |
| 2024-10-08 | 445.07 |
| 2024-10-07 | 529.09 |
| 2024-10-04 | 529.09 |
| 2024-10-03 | 524.89 |
| 2024-10-02 | 564.80 |
| 2024-09-30 | 501.78 |
| 2024-09-27 | 486.03 |
| 2024-09-26 | 457.67 |
| 2024-09-25 | 358.95 |
| 2024-09-24 | 370.51 |
| 2024-09-23 | 344.25 |
| 2024-09-20 | 348.45 |
| 2024-09-19 | 336.90 |
| 2024-09-17 | 305.39 |
| 2024-09-16 | 302.87 |
| 2024-09-13 | 311.69 |
| 2024-09-12 | 307.49 |
| 2024-09-11 | 302.45 |
| 2024-09-10 | 301.61 |
| 2024-09-09 | 319.67 |
| 2024-09-05 | 336.50 |
| 2024-09-04 | 329.22 |
| 2024-09-03 | 337.54 |
| 2024-09-02 | 335.46 |
| 2024-08-30 | 360.40 |
| 2024-08-29 | 341.70 |
| 2024-08-28 | 334.42 |
| 2024-08-27 | 358.32 |
| 2024-08-26 | 357.28 |
| 2024-08-23 | 350.01 |
| 2024-08-22 | 354.17 |
| 2024-08-21 | 357.28 |
| 2024-08-20 | 362.48 |
| 2024-08-19 | 370.80 |
| 2024-08-16 | 367.68 |
| 2024-08-15 | 369.76 |
| 2024-08-14 | 371.83 |
| 2024-08-13 | 371.83 |
| 2024-08-12 | 372.87 |
| 2024-08-09 | 378.07 |
| 2024-08-08 | 365.60 |
| 2024-08-07 | 365.60 |
| 2024-08-06 | 367.68 |
| 2024-08-05 | 366.64 |
| 2024-08-02 | 363.52 |
| 2024-08-01 | 370.80 |
| 2024-07-31 | 387.42 |
| 2024-07-30 | 381.19 |
| 2024-07-29 | 394.70 |
| 2024-07-26 | 398.86 |
| 2024-07-25 | 408.21 |
| 2024-07-24 | 410.29 |
| 2024-07-23 | 424.84 |
| 2024-07-22 | 436.27 |
| 2024-07-19 | 426.92 |
| 2024-07-18 | 459.13 |
| 2024-07-17 | 453.94 |
| 2024-07-16 | 451.86 |
| 2024-07-15 | 462.25 |
| 2024-07-12 | 477.84 |
| 2024-07-11 | 453.94 |
| 2024-07-10 | 439.39 |
| 2024-07-09 | 448.74 |
| 2024-07-08 | 453.94 |
| 2024-07-05 | 470.57 |
| 2024-07-04 | 480.96 |
| 2024-07-03 | 488.23 |
| 2024-07-02 | 468.49 |
| 2024-06-28 | 451.86 |
| 2024-06-27 | 451.86 |
| 2024-06-26 | 469.53 |
| 2024-06-25 | 465.37 |
| 2024-06-24 | 454.98 |
| 2024-06-21 | 459.13 |
| 2024-06-20 | 466.41 |
| 2024-06-19 | 473.68 |
| 2024-06-18 | 457.06 |
| 2024-06-17 | 462.25 |
| 2024-06-14 | 461.21 |
| 2024-06-13 | 458.09 |
| 2024-06-12 | 454.98 |
| 2024-06-11 | 471.27 |
| 2024-06-07 | 476.22 |
| 2024-06-06 | 472.26 |
| 2024-06-05 | 486.12 |
| 2024-06-04 | 498.01 |
| 2024-06-03 | 475.23 |
| 2024-05-31 | 462.36 |
| 2024-05-30 | 476.22 |
| 2024-05-29 | 495.03 |
| 2024-05-28 | 503.95 |
| 2024-05-27 | 504.94 |
| 2024-05-24 | 504.94 |
| 2024-05-23 | 525.73 |
| 2024-05-22 | 539.59 |
| 2024-05-21 | 539.59 |
| 2024-05-20 | 548.50 |
| 2024-05-17 | 550.48 |
| 2024-05-16 | 531.67 |
| 2024-05-14 | 509.89 |
| 2024-05-13 | 521.77 |
| 2024-05-10 | 535.63 |
| 2024-05-09 | 493.05 |
| 2024-05-08 | 477.21 |
| 2024-05-07 | 508.90 |
| 2024-05-06 | 487.11 |
| 2024-05-03 | 498.01 |
| 2024-05-02 | 489.09 |
| 2024-04-30 | 463.35 |
| 2024-04-29 | 466.32 |
| 2024-04-26 | 450.48 |
| 2024-04-25 | 415.83 |
| 2024-04-24 | 400.98 |
| 2024-04-23 | 383.16 |
| 2024-04-22 | 373.26 |
| 2024-04-19 | 365.34 |
| 2024-04-18 | 371.28 |
| 2024-04-17 | 358.40 |
| 2024-04-16 | 357.41 |
| 2024-04-15 | 361.37 |
| 2024-04-12 | 365.34 |
| 2024-04-11 | 377.22 |
| 2024-04-10 | 369.30 |
| 2024-04-09 | 372.27 |
| 2024-04-08 | 369.30 |
| 2024-04-05 | 380.19 |
| 2024-04-03 | 384.15 |
| 2024-04-02 | 399.00 |
| 2024-03-28 | 390.09 |
| 2024-03-27 | 387.12 |
| 2024-03-26 | 392.07 |
| 2024-03-25 | 381.18 |
| 2024-03-22 | 380.19 |
| 2024-03-21 | 399.99 |
| 2024-03-20 | 382.17 |
| 2024-03-19 | 379.20 |
| 2024-03-18 | 389.10 |
| 2024-03-15 | 399.00 |
| 2024-03-14 | 402.96 |
| 2024-03-13 | 387.12 |
| 2024-03-12 | 390.09 |
| 2024-03-11 | 343.55 |
| 2024-03-08 | 336.62 |
| 2024-03-07 | 333.65 |
| 2024-03-06 | 342.56 |
| 2024-03-05 | 339.59 |
| 2024-03-04 | 346.52 |
| 2024-03-01 | 372.27 |
| 2024-02-29 | 377.22 |
| 2024-02-28 | 380.19 |
| 2024-02-27 | 401.97 |
| 2024-02-26 | 410.88 |
| 2024-02-23 | 412.86 |
| 2024-02-22 | 411.87 |
| 2024-02-21 | 406.92 |
| 2024-02-20 | 383.16 |
| 2024-02-19 | 387.12 |
| 2024-02-16 | 393.06 |
| 2024-02-15 | 365.34 |
| 2024-02-14 | 367.32 |
| 2024-02-09 | 365.34 |
| 2024-02-08 | 374.25 |
| 2024-02-07 | 367.32 |
| 2024-02-06 | 387.12 |
| 2024-02-05 | 360.38 |
| 2024-02-02 | 365.34 |
| 2024-02-01 | 360.38 |
| 2024-01-31 | 367.32 |
| 2024-01-30 | 377.22 |
| 2024-01-29 | 389.10 |
| 2024-01-26 | 379.20 |
| 2024-01-25 | 381.18 |
| 2024-01-24 | 355.43 |
| 2024-01-23 | 338.60 |
| 2024-01-22 | 305.93 |
| 2024-01-19 | 356.42 |
| 2024-01-18 | 359.39 |
| 2024-01-17 | 358.40 |
| 2024-01-16 | 379.20 |
| 2024-01-15 | 393.06 |
| 2024-01-12 | 404.94 |
| 2024-01-11 | 415.83 |
| 2024-01-10 | 410.88 |
| 2024-01-09 | 411.87 |
| 2024-01-08 | 418.80 |
| 2024-01-05 | 433.65 |
| 2024-01-04 | 428.70 |
| 2024-01-03 | 413.85 |
| 2024-01-02 | 424.74 |
| 2023-12-29 | 454.44 |
| 2023-12-28 | 454.44 |
| 2023-12-27 | 428.70 |
| 2023-12-22 | 427.71 |
| 2023-12-21 | 435.63 |
| 2023-12-20 | 436.62 |
| 2023-12-19 | 432.66 |
| 2023-12-18 | 439.59 |
| 2023-12-15 | 455.43 |
| 2023-12-14 | 424.74 |
| 2023-12-13 | 415.83 |
| 2023-12-12 | 432.66 |
| 2023-12-11 | 402.96 |
| 2023-12-08 | 408.90 |
| 2023-12-07 | 433.65 |
| 2023-12-06 | 437.61 |
| 2023-12-05 | 434.64 |
| 2023-12-04 | 444.54 |
| 2023-12-01 | 453.45 |
| 2023-11-30 | 466.32 |
| 2023-11-29 | 459.39 |
| 2023-11-28 | 486.12 |
| 2023-11-27 | 491.07 |
| 2023-11-24 | 499.00 |
| 2023-11-23 | 516.82 |
| 2023-11-22 | 499.00 |
| 2023-11-21 | 499.00 |
| 2023-11-20 | 493.05 |
| 2023-11-17 | 474.24 |
| 2023-11-16 | 497.01 |
| 2023-11-15 | 508.90 |
| 2023-11-14 | 480.18 |
| 2023-11-13 | 459.39 |
| 2023-11-10 | 459.39 |
| 2023-11-09 | 471.27 |
| 2023-11-08 | 489.09 |
| 2023-11-07 | 485.13 |
| 2023-11-06 | 499.00 |
| 2023-11-03 | 478.20 |
| 2023-11-02 | 475.23 |
| 2023-11-01 | 476.22 |
| 2023-10-31 | 480.18 |
| 2023-10-30 | 499.00 |
| 2023-10-27 | 499.00 |
| 2023-10-26 | 477.21 |
| 2023-10-25 | 487.11 |
| 2023-10-24 | 473.25 |
| 2023-10-20 | 485.13 |
| 2023-10-19 | 482.16 |
| 2023-10-18 | 493.05 |
| 2023-10-17 | 496.02 |
| 2023-10-16 | 492.06 |
| 2023-10-13 | 502.96 |
| 2023-10-12 | 520.78 |
| 2023-10-11 | 505.93 |
| 2023-10-10 | 494.04 |
| 2023-10-09 | 491.07 |
| 2023-10-06 | 499.99 |
| 2023-10-05 | 494.04 |
| 2023-10-04 | 496.02 |
| 2023-10-03 | 504.94 |
| 2023-09-29 | 517.81 |
| 2023-09-28 | 498.01 |
| 2023-09-27 | 507.91 |
| 2023-09-26 | 507.91 |
| 2023-09-25 | 518.80 |
| 2023-09-22 | 540.58 |
| 2023-09-21 | 531.67 |
| 2023-09-20 | 540.58 |
| 2023-09-19 | 541.57 |
| 2023-09-18 | 537.61 |
| 2023-09-15 | 560.38 |
| 2023-09-14 | 563.35 |
| 2023-09-13 | 568.30 |
| 2023-09-12 | 562.36 |
| 2023-09-11 | 566.00 |
| 2023-09-07 | 566.00 |
| 2023-09-06 | 576.82 |
| 2023-09-05 | 580.76 |
| 2023-09-04 | 617.16 |
| 2023-08-31 | 552.23 |
| 2023-08-30 | 566.99 |
| 2023-08-29 | 554.20 |
| 2023-08-28 | 527.64 |
| 2023-08-25 | 526.65 |
| 2023-08-24 | 525.67 |
| 2023-08-23 | 511.90 |
| 2023-08-22 | 508.95 |
| 2023-08-21 | 505.99 |
| 2023-08-18 | 525.67 |
| 2023-08-17 | 541.41 |
| 2023-08-16 | 542.39 |
| 2023-08-15 | 537.47 |
| 2023-08-14 | 555.18 |
| 2023-08-11 | 565.02 |
| 2023-08-10 | 568.95 |
| 2023-08-09 | 573.87 |
| 2023-08-08 | 566.99 |
| 2023-08-07 | 588.63 |
| 2023-08-04 | 594.53 |
| 2023-08-03 | 591.58 |
| 2023-08-02 | 583.71 |
| 2023-08-01 | 597.48 |
| 2023-07-31 | 610.27 |
| 2023-07-28 | 617.16 |
| 2023-07-27 | 602.40 |
| 2023-07-26 | 575.84 |
| 2023-07-25 | 569.94 |
| 2023-07-24 | 505.99 |
| 2023-07-21 | 531.57 |
| 2023-07-20 | 533.54 |
| 2023-07-19 | 518.78 |
| 2023-07-18 | 514.85 |
| 2023-07-14 | 526.65 |
| 2023-07-13 | 532.56 |
| 2023-07-12 | 519.77 |
| 2023-07-11 | 519.77 |
| 2023-07-10 | 518.78 |
| 2023-07-07 | 523.70 |
| 2023-07-06 | 533.54 |
| 2023-07-05 | 564.04 |
| 2023-07-04 | 570.92 |
| 2023-07-03 | 568.95 |
| 2023-06-30 | 553.21 |
| 2023-06-29 | 557.15 |
| 2023-06-28 | 565.02 |
| 2023-06-27 | 564.04 |
| 2023-06-26 | 526.65 |
| 2023-06-23 | 524.69 |
| 2023-06-21 | 558.13 |
| 2023-06-20 | 564.04 |
| 2023-06-19 | 575.84 |
| 2023-06-16 | 571.91 |
| 2023-06-15 | 570.92 |
| 2023-06-14 | 553.21 |
| 2023-06-13 | 549.28 |
| 2023-06-12 | 536.49 |
| 2023-06-09 | 535.51 |
| 2023-06-08 | 534.64 |
| 2023-06-07 | 528.04 |
| 2023-06-06 | 521.44 |
| 2023-06-05 | 494.09 |
| 2023-06-02 | 497.86 |
| 2023-06-01 | 447.88 |
| 2023-05-31 | 452.60 |
| 2023-05-30 | 467.69 |
| 2023-05-29 | 465.80 |
| 2023-05-25 | 472.40 |
| 2023-05-24 | 487.49 |
| 2023-05-23 | 501.64 |
| 2023-05-22 | 508.24 |
| 2023-05-19 | 505.41 |
| 2023-05-18 | 518.61 |
| 2023-05-17 | 512.95 |
| 2023-05-16 | 544.07 |
| 2023-05-15 | 545.96 |
| 2023-05-12 | 540.30 |
| 2023-05-11 | 547.84 |
| 2023-05-10 | 551.62 |
| 2023-05-09 | 573.30 |
| 2023-05-08 | 581.79 |
| 2023-05-05 | 587.45 |
| 2023-05-04 | 568.59 |
| 2023-05-03 | 562.93 |
| 2023-05-02 | 580.85 |
| 2023-04-28 | 586.51 |
| 2023-04-27 | 580.85 |
| 2023-04-26 | 588.39 |
| 2023-04-25 | 573.30 |
| 2023-04-24 | 594.99 |
| 2023-04-21 | 606.31 |
| 2023-04-20 | 611.02 |
| 2023-04-19 | 623.28 |
| 2023-04-18 | 637.43 |
| 2023-04-17 | 644.03 |
| 2023-04-14 | 636.49 |
| 2023-04-13 | 628.00 |
| 2023-04-12 | 634.60 |
| 2023-04-11 | 615.74 |
| 2023-04-06 | 577.08 |
| 2023-04-04 | 580.85 |
| 2023-04-03 | 589.34 |
| 2023-03-31 | 575.19 |
| 2023-03-30 | 591.22 |
| 2023-03-29 | 573.30 |
| 2023-03-28 | 565.76 |
| 2023-03-27 | 551.62 |
| 2023-03-24 | 567.65 |
| 2023-03-23 | 576.13 |
| 2023-03-22 | 574.25 |
| 2023-03-21 | 567.65 |
| 2023-03-20 | 564.82 |
| 2023-03-17 | 578.96 |
| 2023-03-16 | 558.22 |
| 2023-03-15 | 557.27 |
| 2023-03-14 | 544.07 |
| 2023-03-13 | 555.39 |
| 2023-03-10 | 556.33 |
| 2023-03-09 | 570.48 |
| 2023-03-08 | 588.39 |
| 2023-03-07 | 613.85 |
| 2023-03-06 | 608.20 |
| 2023-03-03 | 606.31 |
| 2023-03-02 | 584.62 |
| 2023-03-01 | 573.30 |
| 2023-02-28 | 556.33 |
| 2023-02-27 | 578.96 |
| 2023-02-24 | 582.73 |
| 2023-02-23 | 599.71 |
| 2023-02-22 | 604.42 |
| 2023-02-21 | 611.02 |
| 2023-02-20 | 595.94 |
| 2023-02-17 | 573.30 |
| 2023-02-16 | 582.73 |
| 2023-02-15 | 578.02 |
| 2023-02-14 | 594.05 |
| 2023-02-13 | 590.28 |
| 2023-02-10 | 588.39 |
| 2023-02-09 | 597.82 |
| 2023-02-08 | 593.11 |
| 2023-02-07 | 580.85 |
| 2023-02-06 | 578.96 |
| 2023-02-03 | 593.11 |
| 2023-02-02 | 599.71 |
| 2023-02-01 | 620.45 |
| 2023-01-31 | 609.14 |
| 2023-01-30 | 641.20 |
| 2023-01-27 | 648.74 |
| 2023-01-26 | 650.63 |
| 2023-01-20 | 649.69 |
| 2023-01-19 | 628.94 |
| 2023-01-18 | 615.74 |
| 2023-01-17 | 616.68 |
| 2023-01-16 | 614.80 |
| 2023-01-13 | 628.94 |
| 2023-01-12 | 629.88 |
| 2023-01-11 | 629.88 |
| 2023-01-10 | 613.85 |
| 2023-01-09 | 630.83 |
| 2023-01-06 | 625.17 |
| 2023-01-05 | 611.97 |
| 2023-01-04 | 611.02 |
| 2023-01-03 | 590.28 |
| 2022-12-30 | 574.25 |
| 2022-12-29 | 548.79 |
| 2022-12-28 | 556.33 |
| 2022-12-23 | 564.82 |
| 2022-12-22 | 549.73 |
| 2022-12-21 | 541.24 |
| 2022-12-20 | 540.30 |
| 2022-12-19 | 575.19 |
| 2022-12-16 | 578.02 |
| 2022-12-15 | 552.56 |
| 2022-12-14 | 547.84 |
| 2022-12-13 | 548.79 |
| 2022-12-12 | 552.56 |
| 2022-12-09 | 569.53 |
| 2022-12-08 | 504.47 |
| 2022-12-07 | 504.47 |
| 2022-12-06 | 538.41 |
| 2022-12-05 | 529.93 |
| 2022-12-02 | 533.70 |
| 2022-12-01 | 539.36 |
| 2022-11-30 | 578.96 |
| 2022-11-29 | 574.25 |
| 2022-11-28 | 526.15 |
| 2022-11-25 | 545.96 |
| 2022-11-24 | 532.76 |
| 2022-11-23 | 517.67 |
| 2022-11-22 | 504.47 |
| 2022-11-21 | 502.58 |
| 2022-11-18 | 512.95 |
| 2022-11-17 | 523.33 |
| 2022-11-16 | 522.38 |
| 2022-11-15 | 538.41 |
| 2022-11-14 | 543.13 |
| 2022-11-11 | 475.23 |
| 2022-11-10 | 425.25 |
| 2022-11-09 | 431.85 |
| 2022-11-08 | 417.71 |
| 2022-11-07 | 427.14 |
| 2022-11-04 | 412.05 |
| 2022-11-03 | 368.67 |
| 2022-11-02 | 392.25 |
| 2022-11-01 | 379.05 |
| 2022-10-31 | 363.96 |
| 2022-10-28 | 384.70 |
| 2022-10-27 | 406.39 |
| 2022-10-26 | 411.11 |
| 2022-10-25 | 432.80 |
| 2022-10-24 | 434.68 |
| 2022-10-21 | 487.49 |
| 2022-10-20 | 480.89 |
| 2022-10-19 | 488.43 |
| 2022-10-18 | 491.26 |
| 2022-10-17 | 484.66 |
| 2022-10-14 | 480.89 |
| 2022-10-13 | 472.40 |
| 2022-10-12 | 476.17 |
| 2022-10-11 | 490.32 |
| 2022-10-10 | 502.58 |
| 2022-10-07 | 501.64 |
| 2022-10-06 | 512.95 |
| 2022-10-05 | 528.04 |
| 2022-10-03 | 507.29 |
| 2022-09-30 | 482.78 |
| 2022-09-29 | 471.46 |
| 2022-09-28 | 485.61 |
| 2022-09-27 | 506.35 |
| 2022-09-26 | 502.58 |
| 2022-09-23 | 495.04 |
| 2022-09-22 | 506.35 |
| 2022-09-21 | 512.01 |
| 2022-09-20 | 528.04 |
| 2022-09-19 | 525.21 |
| 2022-09-16 | 544.07 |
| 2022-09-15 | 549.73 |
| 2022-09-14 | 519.55 |
| 2022-09-13 | 535.43 |
| 2022-09-09 | 531.68 |
| 2022-09-08 | 501.69 |
| 2022-09-07 | 511.07 |
| 2022-09-06 | 510.13 |
| 2022-09-05 | 483.89 |
| 2022-09-02 | 479.20 |
| 2022-09-01 | 506.38 |
| 2022-08-31 | 504.51 |
| 2022-08-30 | 500.76 |
| 2022-08-29 | 498.88 |
| 2022-08-26 | 503.57 |
| 2022-08-25 | 498.88 |
| 2022-08-24 | 471.70 |
| 2022-08-23 | 480.14 |
| 2022-08-22 | 484.82 |
| 2022-08-19 | 474.51 |
| 2022-08-18 | 467.95 |
| 2022-08-17 | 475.45 |
| 2022-08-16 | 475.45 |
| 2022-08-15 | 456.71 |
| 2022-08-12 | 464.20 |
| 2022-08-11 | 470.77 |
| 2022-08-10 | 475.45 |
| 2022-08-09 | 484.82 |
| 2022-08-08 | 489.51 |
| 2022-08-05 | 491.38 |
| 2022-08-04 | 486.70 |
| 2022-08-03 | 481.07 |
| 2022-08-02 | 492.32 |
| 2022-08-01 | 506.38 |
| 2022-07-29 | 513.88 |
| 2022-07-28 | 523.25 |
| 2022-07-27 | 529.81 |
| 2022-07-26 | 542.93 |
| 2022-07-25 | 520.44 |
| 2022-07-22 | 500.76 |
| 2022-07-21 | 512.00 |
| 2022-07-20 | 536.37 |
| 2022-07-19 | 546.68 |
| 2022-07-18 | 544.81 |
| 2022-07-15 | 526.06 |
| 2022-07-14 | 536.37 |
| 2022-07-13 | 557.93 |
| 2022-07-12 | 571.98 |
| 2022-07-11 | 574.80 |
| 2022-07-08 | 593.54 |
| 2022-07-07 | 575.73 |
| 2022-07-06 | 574.80 |
| 2022-07-05 | 587.92 |
| 2022-07-04 | 583.23 |
| 2022-06-30 | 586.04 |
| 2022-06-29 | 579.48 |
| 2022-06-28 | 577.61 |
| 2022-06-27 | 568.24 |
| 2022-06-24 | 563.55 |
| 2022-06-23 | 557.93 |
| 2022-06-22 | 537.31 |
| 2022-06-21 | 548.55 |
| 2022-06-20 | 540.12 |
| 2022-06-17 | 490.75 |
| 2022-06-16 | 484.48 |
| 2022-06-15 | 499.70 |
| 2022-06-14 | 480.01 |
| 2022-06-13 | 480.90 |
| 2022-06-10 | 497.91 |
| 2022-06-09 | 516.70 |
| 2022-06-08 | 502.38 |
| 2022-06-07 | 505.07 |
| 2022-06-06 | 516.70 |
| 2022-06-02 | 517.60 |
| 2022-06-01 | 538.19 |
| 2022-05-31 | 526.55 |
| 2022-05-30 | 516.70 |
| 2022-05-27 | 531.92 |
| 2022-05-26 | 518.49 |
| 2022-05-25 | 520.28 |
| 2022-05-24 | 520.28 |
| 2022-05-23 | 539.08 |
| 2022-05-20 | 536.40 |
| 2022-05-19 | 526.55 |
| 2022-05-18 | 525.65 |
| 2022-05-17 | 515.81 |
| 2022-05-16 | 508.65 |
| 2022-05-13 | 505.07 |
| 2022-05-12 | 473.74 |
| 2022-05-11 | 488.96 |
| 2022-05-10 | 508.65 |
| 2022-05-06 | 512.23 |
| 2022-05-05 | 540.87 |
| 2022-05-04 | 552.51 |
| 2022-05-03 | 555.19 |
| 2022-04-29 | 531.92 |
| 2022-04-28 | 523.86 |
| 2022-04-27 | 512.23 |
| 2022-04-26 | 520.28 |
| 2022-04-25 | 521.18 |
| 2022-04-22 | 539.08 |
| 2022-04-21 | 529.23 |
| 2022-04-20 | 531.02 |
| 2022-04-19 | 577.57 |
| 2022-04-14 | 604.42 |
| 2022-04-13 | 593.68 |
| 2022-04-12 | 578.46 |
| 2022-04-11 | 582.04 |
| 2022-04-08 | 605.32 |
| 2022-04-07 | 582.94 |
| 2022-04-06 | 598.16 |
| 2022-04-04 | 590.99 |
| 2022-04-01 | 567.72 |
| 2022-03-31 | 553.40 |
| 2022-03-30 | 563.25 |
| 2022-03-29 | 531.92 |
| 2022-03-28 | 540.87 |
| 2022-03-25 | 546.24 |
| 2022-03-24 | 552.51 |
| 2022-03-23 | 557.88 |
| 2022-03-22 | 567.72 |
| 2022-03-21 | 542.66 |
| 2022-03-18 | 565.93 |
| 2022-03-17 | 573.09 |
| 2022-03-16 | 521.18 |
| 2022-03-15 | 454.94 |
| 2022-03-14 | 500.59 |
| 2022-03-11 | 538.19 |
| 2022-03-10 | 559.67 |
| 2022-03-09 | 539.08 |
| 2022-03-08 | 560.56 |
| 2022-03-07 | 576.67 |
| 2022-03-04 | 584.73 |
| 2022-03-03 | 580.25 |
| 2022-03-02 | 561.46 |
| 2022-03-01 | 573.09 |
| 2022-02-28 | 580.25 |
| 2022-02-25 | 558.77 |
| 2022-02-24 | 581.15 |
| 2022-02-23 | 603.53 |
| 2022-02-22 | 611.58 |
| 2022-02-21 | 610.69 |
| 2022-02-18 | 626.80 |
| 2022-02-17 | 591.89 |
| 2022-02-16 | 603.53 |
| 2022-02-15 | 590.99 |
| 2022-02-14 | 583.83 |
| 2022-02-11 | 626.80 |
| 2022-02-10 | 609.79 |
| 2022-02-09 | 590.10 |
| 2022-02-08 | 583.83 |
| 2022-02-07 | 589.20 |
| 2022-02-04 | 590.99 |
| 2022-01-31 | 572.20 |
| 2022-01-28 | 553.40 |
| 2022-01-27 | 557.88 |
| 2022-01-26 | 573.99 |
| 2022-01-25 | 573.99 |
| 2022-01-24 | 588.31 |
| 2022-01-21 | 584.73 |
| 2022-01-20 | 572.20 |
| 2022-01-19 | 580.25 |
| 2022-01-18 | 555.19 |
| 2022-01-17 | 546.24 |
| 2022-01-14 | 538.19 |
| 2022-01-13 | 541.77 |
| 2022-01-12 | 553.40 |
| 2022-01-11 | 556.09 |
| 2022-01-10 | 562.35 |
| 2022-01-07 | 548.03 |
| 2022-01-06 | 504.17 |
| 2022-01-05 | 510.44 |
| 2022-01-04 | 502.38 |
| 2022-01-03 | 483.59 |
| 2021-12-31 | 487.17 |
| 2021-12-30 | 490.75 |
| 2021-12-29 | 495.22 |
| 2021-12-28 | 505.96 |
| 2021-12-24 | 494.33 |
| 2021-12-23 | 495.22 |
| 2021-12-22 | 485.38 |
| 2021-12-21 | 496.12 |
| 2021-12-20 | 485.38 |
| 2021-12-17 | 493.43 |
| 2021-12-16 | 488.06 |
| 2021-12-15 | 486.27 |
| 2021-12-14 | 481.80 |
| 2021-12-13 | 510.44 |
| 2021-12-10 | 522.07 |
| 2021-12-09 | 526.55 |
| 2021-12-08 | 511.33 |
| 2021-12-07 | 504.17 |
| 2021-12-06 | 504.17 |
| 2021-12-03 | 498.80 |
| 2021-12-02 | 497.91 |
| 2021-12-01 | 483.59 |
| 2021-11-30 | 480.90 |
| 2021-11-29 | 514.02 |
| 2021-11-26 | 515.81 |
| 2021-11-25 | 526.55 |
| 2021-11-24 | 531.92 |
| 2021-11-23 | 531.92 |
| 2021-11-22 | 526.55 |
| 2021-11-19 | 527.44 |
| 2021-11-18 | 491.64 |
| 2021-11-17 | 509.54 |
| 2021-11-16 | 516.70 |
| 2021-11-15 | 501.49 |
| 2021-11-12 | 508.65 |
| 2021-11-11 | 496.12 |
| 2021-11-10 | 464.79 |
| 2021-11-09 | 419.14 |
| 2021-11-08 | 420.04 |
| 2021-11-05 | 409.30 |
| 2021-11-04 | 415.56 |
| 2021-11-03 | 426.30 |
| 2021-11-02 | 428.99 |
| 2021-11-01 | 440.62 |
| 2021-10-29 | 442.41 |
| 2021-10-28 | 459.42 |
| 2021-10-27 | 465.68 |
| 2021-10-26 | 458.52 |
| 2021-10-25 | 498.80 |
| 2021-10-22 | 504.17 |
| 2021-10-21 | 481.80 |
| 2021-10-20 | 462.10 |
| 2021-10-19 | 461.21 |
| 2021-10-18 | 464.79 |
| 2021-10-15 | 465.68 |
| 2021-10-12 | 475.53 |
| 2021-10-11 | 460.31 |
| 2021-10-08 | 468.37 |
| 2021-10-07 | 471.95 |
| 2021-10-06 | 469.27 |
| 2021-10-05 | 471.06 |
| 2021-10-04 | 488.96 |
| 2021-09-30 | 488.06 |
| 2021-09-29 | 463.00 |
| 2021-09-28 | 457.63 |
| 2021-09-27 | 434.36 |
| 2021-09-24 | 441.52 |
| 2021-09-23 | 454.94 |
| 2021-09-21 | 420.93 |
| 2021-09-20 | 396.76 |
| 2021-09-17 | 410.19 |
| 2021-09-16 | 392.29 |
| 2021-09-15 | 409.30 |
| 2021-09-14 | 424.51 |
| 2021-09-13 | 442.41 |
| 2021-09-10 | 442.41 |
| 2021-09-09 | 421.83 |
| 2021-09-08 | 433.46 |
| 2021-09-07 | 422.58 |
| 2021-09-06 | 429.69 |
| 2021-09-03 | 438.58 |
| 2021-09-02 | 428.80 |
| 2021-09-01 | 419.02 |
| 2021-08-31 | 414.58 |
| 2021-08-30 | 407.47 |
| 2021-08-27 | 413.69 |
| 2021-08-26 | 387.92 |
| 2021-08-25 | 390.58 |
| 2021-08-24 | 383.47 |
| 2021-08-23 | 379.03 |
| 2021-08-20 | 387.92 |
| 2021-08-19 | 395.92 |
| 2021-08-18 | 411.91 |
| 2021-08-17 | 423.47 |
| 2021-08-16 | 427.02 |
| 2021-08-13 | 418.13 |
| 2021-08-12 | 423.47 |
| 2021-08-11 | 435.91 |
| 2021-08-10 | 399.47 |
| 2021-08-09 | 382.58 |
| 2021-08-06 | 362.14 |
| 2021-08-05 | 371.92 |
| 2021-08-04 | 376.36 |
| 2021-08-03 | 379.92 |
| 2021-08-02 | 384.36 |
| 2021-07-30 | 362.14 |
| 2021-07-29 | 395.92 |
| 2021-07-28 | 386.14 |
| 2021-07-27 | 411.91 |
| 2021-07-26 | 441.24 |
| 2021-07-23 | 459.02 |
| 2021-07-22 | 459.02 |
| 2021-07-21 | 442.13 |
| 2021-07-20 | 443.91 |
| 2021-07-19 | 451.91 |
| 2021-07-16 | 465.24 |
| 2021-07-15 | 467.02 |
| 2021-07-14 | 452.80 |
| 2021-07-13 | 462.57 |
| 2021-07-12 | 459.91 |
| 2021-07-09 | 447.46 |
| 2021-07-08 | 455.46 |
| 2021-07-07 | 456.35 |
| 2021-07-06 | 460.79 |
| 2021-07-05 | 448.35 |
| 2021-07-02 | 459.91 |
| 2021-06-30 | 459.02 |
| 2021-06-29 | 478.57 |
| 2021-06-28 | 485.68 |
| 2021-06-25 | 489.23 |
| 2021-06-24 | 488.34 |
| 2021-06-23 | 490.12 |
| 2021-06-22 | 485.68 |
| 2021-06-21 | 489.23 |
| 2021-06-18 | 499.01 |
| 2021-06-17 | 526.35 |
| 2021-06-16 | 519.49 |
| 2021-06-15 | 516.07 |
| 2021-06-11 | 523.78 |
| 2021-06-10 | 523.78 |
| 2021-06-09 | 521.21 |
| 2021-06-08 | 518.64 |
| 2021-06-07 | 509.21 |
| 2021-06-04 | 507.50 |
| 2021-06-03 | 516.07 |
| 2021-06-02 | 525.49 |
| 2021-06-01 | 528.92 |
| 2021-05-31 | 522.92 |
| 2021-05-28 | 528.06 |
| 2021-05-27 | 534.06 |
| 2021-05-26 | 534.92 |
| 2021-05-25 | 527.20 |
| 2021-05-24 | 522.06 |
| 2021-05-21 | 517.78 |
| 2021-05-20 | 515.21 |
| 2021-05-18 | 525.49 |
| 2021-05-17 | 505.78 |
| 2021-05-14 | 508.35 |
| 2021-05-13 | 508.35 |
| 2021-05-12 | 528.06 |
| 2021-05-11 | 535.77 |
| 2021-05-10 | 544.34 |
| 2021-05-07 | 541.77 |
| 2021-05-06 | 546.05 |
| 2021-05-05 | 541.77 |
| 2021-05-04 | 532.35 |
| 2021-05-03 | 516.92 |
| 2021-04-30 | 524.63 |
| 2021-04-29 | 533.20 |
| 2021-04-28 | 528.92 |
| 2021-04-27 | 529.77 |
| 2021-04-26 | 522.92 |
| 2021-04-23 | 532.35 |
| 2021-04-22 | 542.63 |
| 2021-04-21 | 535.77 |
| 2021-04-20 | 536.63 |
| 2021-04-19 | 539.20 |
| 2021-04-16 | 544.34 |
| 2021-04-15 | 537.49 |
| 2021-04-14 | 531.49 |
| 2021-04-13 | 521.21 |
| 2021-04-12 | 525.49 |
| 2021-04-09 | 527.20 |
| 2021-04-08 | 531.49 |
| 2021-04-07 | 535.77 |
| 2021-04-01 | 537.49 |
| 2021-03-31 | 545.20 |
| 2021-03-30 | 571.76 |
| 2021-03-29 | 599.18 |
| 2021-03-26 | 570.90 |
| 2021-03-25 | 550.34 |
| 2021-03-24 | 552.91 |
| 2021-03-23 | 553.77 |
| 2021-03-22 | 559.76 |
| 2021-03-19 | 544.34 |
| 2021-03-18 | 567.48 |
| 2021-03-17 | 557.19 |
| 2021-03-16 | 550.34 |
| 2021-03-15 | 546.91 |
| 2021-03-12 | 515.21 |
| 2021-03-11 | 510.07 |
| 2021-03-10 | 517.78 |
| 2021-03-09 | 514.35 |
| 2021-03-08 | 529.77 |
| 2021-03-05 | 527.20 |
| 2021-03-04 | 533.20 |
| 2021-03-03 | 550.34 |
| 2021-03-02 | 540.91 |
| 2021-03-01 | 522.06 |
| 2021-02-26 | 531.49 |
| 2021-02-25 | 528.06 |
| 2021-02-24 | 464.66 |
| 2021-02-23 | 475.79 |
| 2021-02-22 | 475.79 |
| 2021-02-19 | 463.80 |
| 2021-02-18 | 455.23 |
| 2021-02-17 | 443.23 |
| 2021-02-16 | 445.80 |
| 2021-02-11 | 435.52 |
| 2021-02-10 | 441.52 |
| 2021-02-09 | 432.95 |
| 2021-02-08 | 435.52 |
| 2021-02-05 | 426.95 |
| 2021-02-04 | 415.82 |
| 2021-02-03 | 428.67 |
| 2021-02-02 | 433.81 |
| 2021-02-01 | 429.52 |
| 2021-01-29 | 429.52 |
| 2021-01-28 | 443.23 |
| 2021-01-27 | 465.51 |
| 2021-01-26 | 462.94 |
| 2021-01-25 | 468.94 |
| 2021-01-22 | 474.08 |
| 2021-01-21 | 492.07 |
| 2021-01-20 | 503.21 |
| 2021-01-19 | 501.50 |
| 2021-01-18 | 445.80 |
| 2021-01-15 | 434.67 |
| 2021-01-14 | 432.10 |
| 2021-01-13 | 438.09 |
| 2021-01-12 | 447.52 |
| 2021-01-11 | 448.38 |
| 2021-01-08 | 426.10 |
| 2021-01-07 | 424.38 |
| 2021-01-06 | 426.10 |
| 2021-01-05 | 431.24 |
| 2021-01-04 | 431.24 |
| 2020-12-31 | 448.38 |
| 2020-12-30 | 444.09 |
| 2020-12-29 | 425.24 |
| 2020-12-28 | 435.52 |
| 2020-12-24 | 435.52 |
| 2020-12-23 | 422.67 |
| 2020-12-22 | 426.95 |
| 2020-12-21 | 427.81 |
| 2020-12-18 | 438.09 |
| 2020-12-17 | 438.09 |
| 2020-12-16 | 437.24 |
| 2020-12-15 | 433.81 |
| 2020-12-14 | 438.09 |
| 2020-12-11 | 440.66 |
| 2020-12-10 | 452.66 |
| 2020-12-09 | 427.81 |
| 2020-12-08 | 432.10 |
| 2020-12-07 | 444.95 |
| 2020-12-04 | 462.08 |
| 2020-12-03 | 468.94 |
| 2020-12-02 | 484.36 |
| 2020-12-01 | 484.36 |
| 2020-11-30 | 475.79 |
| 2020-11-27 | 485.22 |
| 2020-11-26 | 471.51 |
| 2020-11-25 | 484.36 |
| 2020-11-24 | 494.64 |
| 2020-11-23 | 494.64 |
| 2020-11-20 | 503.21 |
| 2020-11-19 | 522.06 |
| 2020-11-18 | 528.06 |
| 2020-11-17 | 506.64 |
| 2020-11-16 | 499.79 |
| 2020-11-13 | 522.92 |
| 2020-11-12 | 535.77 |
| 2020-11-11 | 560.62 |
| 2020-11-10 | 521.21 |
| 2020-11-09 | 506.64 |
| 2020-11-06 | 504.93 |
| 2020-11-05 | 502.36 |
| 2020-11-04 | 449.23 |
| 2020-11-03 | 448.38 |
| 2020-11-02 | 436.38 |
| 2020-10-30 | 440.66 |
| 2020-10-29 | 448.38 |
| 2020-10-28 | 445.80 |
| 2020-10-27 | 451.80 |
| 2020-10-23 | 481.79 |
| 2020-10-22 | 488.65 |
| 2020-10-21 | 500.64 |
| 2020-10-20 | 508.35 |
| 2020-10-19 | 512.64 |
| 2020-10-16 | 513.49 |
| 2020-10-15 | 515.21 |
| 2020-10-14 | 517.78 |
| 2020-10-12 | 536.63 |
| 2020-10-09 | 518.64 |
| 2020-10-08 | 517.78 |
| 2020-10-07 | 520.35 |
| 2020-10-06 | 514.35 |
| 2020-10-05 | 494.64 |
| 2020-09-30 | 498.07 |
| 2020-09-29 | 464.66 |
| 2020-09-28 | 479.22 |
| 2020-09-25 | 480.93 |
| 2020-09-24 | 496.36 |
| 2020-09-23 | 494.34 |
| 2020-09-22 | 504.57 |
| 2020-09-21 | 506.27 |
| 2020-09-18 | 514.80 |
| 2020-09-17 | 509.68 |
| 2020-09-16 | 525.89 |
| 2020-09-15 | 507.13 |
| 2020-09-14 | 494.34 |
| 2020-09-11 | 491.78 |
| 2020-09-10 | 492.63 |
| 2020-09-09 | 502.86 |
| 2020-09-08 | 513.10 |
| 2020-09-07 | 517.36 |
| 2020-09-04 | 529.30 |
| 2020-09-03 | 547.20 |
| 2020-09-02 | 548.06 |
| 2020-09-01 | 512.24 |
| 2020-08-31 | 511.39 |
| 2020-08-28 | 526.74 |
| 2020-08-27 | 520.77 |
| 2020-08-26 | 521.62 |
| 2020-08-25 | 486.66 |
| 2020-08-24 | 503.72 |
| 2020-08-21 | 492.63 |
| 2020-08-20 | 479.84 |
| 2020-08-19 | 494.34 |
| 2020-08-18 | 494.34 |
| 2020-08-17 | 490.07 |
| 2020-08-14 | 486.66 |
| 2020-08-13 | 486.66 |
| 2020-08-12 | 478.13 |
| 2020-08-11 | 471.31 |
| 2020-08-10 | 456.82 |
| 2020-08-07 | 456.82 |
| 2020-08-06 | 462.79 |
| 2020-08-05 | 461.08 |
| 2020-08-04 | 461.93 |
| 2020-08-03 | 450.00 |
| 2020-07-31 | 450.85 |
| 2020-07-30 | 450.85 |
| 2020-07-29 | 455.96 |
| 2020-07-28 | 457.67 |
| 2020-07-27 | 461.93 |
| 2020-07-24 | 465.34 |
| 2020-07-23 | 478.99 |
| 2020-07-22 | 470.46 |
| 2020-07-21 | 494.34 |
| 2020-07-20 | 477.28 |
| 2020-07-17 | 467.05 |
| 2020-07-16 | 461.93 |
| 2020-07-15 | 470.46 |
| 2020-07-14 | 484.10 |
| 2020-07-13 | 488.37 |
| 2020-07-10 | 497.75 |
| 2020-07-09 | 505.42 |
| 2020-07-08 | 494.34 |
| 2020-07-07 | 484.96 |
| 2020-07-06 | 485.81 |
| 2020-07-03 | 453.41 |
| 2020-07-02 | 439.76 |
| 2020-06-30 | 400.54 |
| 2020-06-29 | 407.36 |
| 2020-06-26 | 414.18 |
| 2020-06-24 | 424.41 |
| 2020-06-23 | 428.68 |
| 2020-06-22 | 421.00 |
| 2020-06-19 | 435.50 |
| 2020-06-18 | 431.24 |
| 2020-06-17 | 435.91 |
| 2020-06-16 | 426.00 |
| 2020-06-15 | 411.96 |
| 2020-06-12 | 427.65 |
| 2020-06-11 | 435.08 |
| 2020-06-10 | 452.42 |
| 2020-06-09 | 441.69 |
| 2020-06-08 | 436.73 |
| 2020-06-05 | 439.21 |
| 2020-06-04 | 423.52 |
| 2020-06-03 | 425.17 |
| 2020-06-02 | 426.83 |
| 2020-06-01 | 421.05 |
| 2020-05-29 | 404.53 |
| 2020-05-28 | 399.58 |
| 2020-05-27 | 394.62 |
| 2020-05-26 | 400.40 |
| 2020-05-25 | 383.89 |
| 2020-05-22 | 374.80 |
| 2020-05-21 | 404.53 |
| 2020-05-20 | 404.53 |
| 2020-05-19 | 407.01 |
| 2020-05-18 | 400.40 |
| 2020-05-15 | 395.45 |
| 2020-05-14 | 391.32 |
| 2020-05-13 | 409.48 |
| 2020-05-12 | 407.83 |
| 2020-05-11 | 422.70 |
| 2020-05-08 | 411.96 |
| 2020-05-07 | 405.36 |
| 2020-05-06 | 411.14 |
| 2020-05-05 | 405.36 |
| 2020-05-04 | 394.62 |
| 2020-04-29 | 425.17 |
| 2020-04-28 | 416.92 |
| 2020-04-27 | 420.22 |
| 2020-04-24 | 409.48 |
| 2020-04-23 | 413.61 |
| 2020-04-22 | 408.66 |
| 2020-04-21 | 411.96 |
| 2020-04-20 | 419.39 |
| 2020-04-17 | 430.13 |
| 2020-04-16 | 420.22 |
| 2020-04-15 | 426.00 |
| 2020-04-14 | 444.99 |
| 2020-04-09 | 440.04 |
| 2020-04-08 | 429.30 |
| 2020-04-07 | 438.39 |
| 2020-04-06 | 432.61 |
| 2020-04-03 | 424.35 |
| 2020-04-02 | 427.65 |
| 2020-04-01 | 419.39 |
| 2020-03-31 | 428.48 |
| 2020-03-30 | 411.14 |
| 2020-03-27 | 411.96 |
| 2020-03-26 | 401.23 |
| 2020-03-25 | 427.65 |
| 2020-03-24 | 398.75 |
| 2020-03-23 | 368.20 |
| 2020-03-20 | 405.36 |
| 2020-03-19 | 362.42 |
| 2020-03-18 | 391.32 |
| 2020-03-17 | 430.95 |
| 2020-03-16 | 438.39 |
| 2020-03-13 | 459.86 |
| 2020-03-12 | 464.81 |
| 2020-03-11 | 482.98 |
| 2020-03-10 | 484.63 |
| 2020-03-09 | 475.54 |
| 2020-03-06 | 507.75 |
| 2020-03-05 | 532.52 |
| 2020-03-04 | 526.74 |
| 2020-03-03 | 508.57 |
| 2020-03-02 | 510.23 |
| 2020-02-28 | 493.71 |
| 2020-02-27 | 493.71 |
| 2020-02-26 | 473.89 |
| 2020-02-25 | 475.54 |
| 2020-02-24 | 470.59 |
| 2020-02-21 | 480.50 |
| 2020-02-20 | 487.93 |
| 2020-02-19 | 495.36 |
| 2020-02-18 | 483.80 |
| 2020-02-17 | 496.19 |
| 2020-02-14 | 497.84 |
| 2020-02-13 | 497.84 |
| 2020-02-12 | 492.88 |
| 2020-02-11 | 487.10 |
| 2020-02-10 | 473.07 |
| 2020-02-07 | 470.59 |
| 2020-02-06 | 482.15 |
| 2020-02-05 | 461.51 |
| 2020-02-04 | 458.20 |
| 2020-02-03 | 440.04 |
| 2020-01-31 | 440.04 |
| 2020-01-30 | 439.21 |
| 2020-01-29 | 450.77 |
| 2020-01-24 | 464.81 |
| 2020-01-23 | 468.94 |
| 2020-01-22 | 487.93 |
| 2020-01-21 | 472.24 |
| 2020-01-20 | 499.49 |
| 2020-01-17 | 517.66 |
| 2020-01-16 | 523.44 |
| 2020-01-15 | 504.45 |
| 2020-01-14 | 501.97 |
| 2020-01-13 | 510.23 |
| 2020-01-10 | 513.53 |
| 2020-01-09 | 535.00 |
| 2020-01-08 | 525.09 |
| 2020-01-07 | 526.74 |
| 2020-01-06 | 522.61 |
| 2020-01-03 | 535.00 |
| 2020-01-02 | 550.69 |
| 2019-12-31 | 540.78 |
| 2019-12-30 | 535.00 |
| 2019-12-27 | 528.39 |
| 2019-12-24 | 513.53 |
| 2019-12-23 | 512.70 |
| 2019-12-20 | 514.35 |
| 2019-12-19 | 505.27 |
| 2019-12-18 | 518.48 |
| 2019-12-17 | 514.35 |
| 2019-12-16 | 530.04 |
| 2019-12-13 | 521.79 |
| 2019-12-12 | 512.70 |
| 2019-12-11 | 506.92 |
| 2019-12-10 | 492.88 |
| 2019-12-09 | 492.88 |
| 2019-12-06 | 482.98 |
| 2019-12-05 | 482.15 |
| 2019-12-04 | 476.37 |
| 2019-12-03 | 487.10 |
| 2019-12-02 | 482.98 |
| 2019-11-29 | 459.03 |
| 2019-11-28 | 471.42 |
| 2019-11-27 | 471.42 |
| 2019-11-26 | 472.24 |
| 2019-11-25 | 479.67 |
| 2019-11-22 | 467.29 |
| 2019-11-21 | 462.33 |
| 2019-11-20 | 469.76 |
| 2019-11-19 | 465.64 |
| 2019-11-18 | 451.60 |
| 2019-11-15 | 444.99 |
| 2019-11-14 | 445.82 |
| 2019-11-13 | 448.29 |
| 2019-11-12 | 461.51 |
| 2019-11-11 | 456.55 |
| 2019-11-08 | 477.20 |
| 2019-11-07 | 482.98 |
| 2019-11-06 | 479.67 |
| 2019-11-05 | 477.20 |
| 2019-11-04 | 470.59 |
| 2019-11-01 | 459.86 |
| 2019-10-31 | 452.42 |
| 2019-10-30 | 447.47 |
| 2019-10-29 | 455.73 |
| 2019-10-28 | 454.07 |
| 2019-10-25 | 453.25 |
| 2019-10-24 | 451.60 |
| 2019-10-23 | 440.86 |
| 2019-10-22 | 449.95 |
| 2019-10-21 | 497.01 |
| 2019-10-18 | 497.84 |
| 2019-10-17 | 506.10 |
| 2019-10-16 | 503.62 |
| 2019-10-15 | 487.10 |
| 2019-10-14 | 482.15 |
| 2019-10-11 | 488.76 |
| 2019-10-10 | 467.29 |
| 2019-10-09 | 463.98 |
| 2019-10-08 | 450.77 |
| 2019-10-04 | 446.64 |
| 2019-10-03 | 449.12 |
| 2019-10-02 | 443.34 |
| 2019-09-30 | 442.51 |
| 2019-09-27 | 433.43 |
| 2019-09-26 | 440.86 |
| 2019-09-25 | 428.48 |
| 2019-09-24 | 436.01 |
| 2019-09-23 | 437.65 |
| 2019-09-20 | 447.52 |
| 2019-09-19 | 441.76 |
| 2019-09-18 | 443.41 |
| 2019-09-17 | 439.30 |
| 2019-09-16 | 446.69 |
| 2019-09-13 | 447.52 |
| 2019-09-12 | 438.47 |
| 2019-09-11 | 434.36 |
| 2019-09-10 | 434.36 |
| 2019-09-09 | 437.65 |
| 2019-09-06 | 448.34 |
| 2019-09-05 | 449.98 |
| 2019-09-04 | 439.30 |
| 2019-09-03 | 413.81 |
| 2019-09-02 | 418.74 |
| 2019-08-30 | 424.50 |
| 2019-08-29 | 426.14 |
| 2019-08-28 | 426.96 |
| 2019-08-27 | 422.03 |
| 2019-08-26 | 422.03 |
| 2019-08-23 | 439.30 |
| 2019-08-22 | 436.01 |
| 2019-08-21 | 440.12 |
| 2019-08-20 | 417.10 |
| 2019-08-19 | 422.03 |
| 2019-08-16 | 399.84 |
| 2019-08-15 | 399.84 |
| 2019-08-14 | 393.26 |
| 2019-08-13 | 394.08 |
| 2019-08-12 | 405.59 |
| 2019-08-09 | 408.06 |
| 2019-08-08 | 411.34 |
| 2019-08-07 | 406.41 |
| 2019-08-06 | 405.59 |
| 2019-08-05 | 407.23 |
| 2019-08-02 | 422.03 |
| 2019-08-01 | 437.65 |
| 2019-07-31 | 454.92 |
| 2019-07-30 | 464.78 |
| 2019-07-29 | 458.20 |
| 2019-07-26 | 466.43 |
| 2019-07-25 | 473.00 |
| 2019-07-24 | 477.93 |
| 2019-07-23 | 458.20 |
| 2019-07-22 | 459.85 |
| 2019-07-19 | 471.36 |
| 2019-07-18 | 469.71 |
| 2019-07-17 | 473.00 |
| 2019-07-16 | 472.18 |
| 2019-07-15 | 468.07 |
| 2019-07-12 | 470.54 |
| 2019-07-11 | 468.07 |
| 2019-07-10 | 465.60 |
| 2019-07-09 | 455.74 |
| 2019-07-08 | 462.31 |
| 2019-07-05 | 486.16 |
| 2019-07-04 | 484.51 |
| 2019-07-03 | 478.76 |
| 2019-07-02 | 468.07 |
| 2019-06-28 | 465.60 |
| 2019-06-27 | 470.54 |
| 2019-06-26 | 461.49 |
| 2019-06-25 | 467.25 |
| 2019-06-24 | 471.36 |
| 2019-06-21 | 458.20 |
| 2019-06-20 | 457.38 |
| 2019-06-19 | 447.52 |
| 2019-06-18 | 431.90 |
| 2019-06-17 | 425.95 |
| 2019-06-14 | 425.95 |
| 2019-06-13 | 430.71 |
| 2019-06-12 | 422.77 |
| 2019-06-11 | 431.51 |
| 2019-06-10 | 433.10 |
| 2019-06-06 | 418.79 |
| 2019-06-05 | 414.82 |
| 2019-06-04 | 412.44 |
| 2019-06-03 | 406.08 |
| 2019-05-31 | 406.88 |
| 2019-05-30 | 414.03 |
| 2019-05-29 | 413.23 |
| 2019-05-28 | 418.00 |
| 2019-05-27 | 408.47 |
| 2019-05-24 | 402.91 |
| 2019-05-23 | 397.34 |
| 2019-05-22 | 403.70 |
| 2019-05-21 | 406.08 |
| 2019-05-20 | 410.06 |
| 2019-05-17 | 415.62 |
| 2019-05-16 | 421.18 |
| 2019-05-15 | 414.82 |
| 2019-05-14 | 416.41 |
| 2019-05-10 | 425.15 |
| 2019-05-09 | 413.23 |
| 2019-05-08 | 432.30 |
| 2019-05-07 | 435.48 |
| 2019-05-06 | 433.10 |
| 2019-05-03 | 444.22 |
| 2019-05-02 | 441.04 |
| 2019-04-30 | 442.63 |
| 2019-04-29 | 452.16 |
| 2019-04-26 | 440.25 |
| 2019-04-25 | 434.68 |
| 2019-04-24 | 445.81 |
| 2019-04-23 | 433.10 |
| 2019-04-18 | 437.07 |
| 2019-04-17 | 443.42 |
| 2019-04-16 | 444.22 |
| 2019-04-15 | 445.81 |
| 2019-04-12 | 448.19 |
| 2019-04-11 | 445.01 |
| 2019-04-10 | 453.75 |
| 2019-04-09 | 468.05 |
| 2019-04-08 | 471.23 |
| 2019-04-04 | 462.49 |
| 2019-04-03 | 469.64 |
| 2019-04-02 | 468.85 |
| 2019-04-01 | 472.02 |
| 2019-03-29 | 459.31 |
| 2019-03-28 | 434.68 |
| 2019-03-27 | 433.89 |
| 2019-03-26 | 418.79 |
| 2019-03-25 | 410.85 |
| 2019-03-22 | 415.62 |
| 2019-03-21 | 415.62 |
| 2019-03-20 | 428.33 |
| 2019-03-19 | 437.07 |
| 2019-03-18 | 441.04 |
| 2019-03-15 | 395.75 |
| 2019-03-14 | 382.25 |
| 2019-03-13 | 389.40 |
| 2019-03-12 | 393.37 |
| 2019-03-11 | 375.89 |
| 2019-03-08 | 373.51 |
| 2019-03-07 | 385.43 |
| 2019-03-06 | 390.99 |
| 2019-03-05 | 377.48 |
| 2019-03-04 | 375.89 |
| 2019-03-01 | 373.51 |
| 2019-02-28 | 365.56 |
| 2019-02-27 | 368.74 |
| 2019-02-26 | 374.30 |
| 2019-02-25 | 379.07 |
| 2019-02-22 | 390.19 |
| 2019-02-21 | 387.02 |
| 2019-02-20 | 375.10 |
| 2019-02-19 | 371.92 |
| 2019-02-18 | 367.95 |
| 2019-02-15 | 362.39 |
| 2019-02-14 | 374.30 |
| 2019-02-13 | 379.07 |
| 2019-02-12 | 367.95 |
| 2019-02-11 | 372.72 |
| 2019-02-08 | 368.74 |
| 2019-02-04 | 374.30 |
| 2019-02-01 | 382.25 |
| 2019-01-31 | 384.63 |
| 2019-01-30 | 385.43 |
| 2019-01-29 | 368.74 |
| 2019-01-28 | 368.74 |
| 2019-01-25 | 365.56 |
| 2019-01-24 | 371.13 |
| 2019-01-23 | 373.51 |
| 2019-01-22 | 375.89 |
| 2019-01-21 | 385.43 |
| 2019-01-18 | 394.96 |
| 2019-01-17 | 383.84 |
| 2019-01-16 | 391.78 |
| 2019-01-15 | 401.32 |
| 2019-01-14 | 390.99 |
| 2019-01-11 | 396.55 |
| 2019-01-10 | 387.02 |
| 2019-01-09 | 389.40 |
| 2019-01-08 | 367.95 |
| 2019-01-07 | 373.51 |
| 2019-01-04 | 372.72 |
| 2019-01-03 | 360.80 |
| 2019-01-02 | 348.88 |
| 2018-12-31 | 378.28 |
| 2018-12-28 | 375.89 |
| 2018-12-27 | 369.54 |
| 2018-12-24 | 368.74 |
| 2018-12-21 | 368.74 |
| 2018-12-20 | 378.28 |
| 2018-12-19 | 380.66 |
| 2018-12-18 | 372.72 |
| 2018-12-17 | 392.58 |
| 2018-12-14 | 393.37 |
| 2018-12-13 | 398.14 |
| 2018-12-12 | 376.69 |
| 2018-12-11 | 347.29 |
| 2018-12-10 | 346.50 |
| 2018-12-07 | 364.77 |
| 2018-12-06 | 355.24 |
| 2018-12-05 | 370.33 |
| 2018-12-04 | 379.07 |
| 2018-12-03 | 384.63 |
| 2018-11-30 | 360.80 |
| 2018-11-29 | 348.88 |
| 2018-11-28 | 360.80 |
| 2018-11-27 | 360.80 |
| 2018-11-26 | 357.62 |
| 2018-11-23 | 364.77 |
| 2018-11-22 | 371.92 |
| 2018-11-21 | 365.56 |
| 2018-11-20 | 367.95 |
| 2018-11-19 | 373.51 |
| 2018-11-16 | 352.85 |
| 2018-11-15 | 345.70 |
| 2018-11-14 | 342.52 |
| 2018-11-13 | 345.70 |
| 2018-11-12 | 336.17 |
| 2018-11-09 | 331.40 |
| 2018-11-08 | 345.70 |
| 2018-11-07 | 347.29 |
| 2018-11-06 | 344.91 |
| 2018-11-05 | 334.58 |
| 2018-11-02 | 352.85 |
| 2018-11-01 | 342.52 |
| 2018-10-31 | 322.66 |
| 2018-10-30 | 320.28 |
| 2018-10-29 | 319.48 |
| 2018-10-26 | 314.72 |
| 2018-10-25 | 313.13 |
| 2018-10-24 | 307.57 |
| 2018-10-23 | 304.39 |
| 2018-10-22 | 332.99 |
| 2018-10-19 | 303.60 |
| 2018-10-18 | 293.27 |
| 2018-10-16 | 296.45 |
| 2018-10-15 | 294.06 |
| 2018-10-12 | 306.77 |
| 2018-10-11 | 284.53 |
| 2018-10-10 | 304.39 |
| 2018-10-09 | 302.01 |
| 2018-10-08 | 299.62 |
| 2018-10-05 | 309.16 |
| 2018-10-04 | 306.77 |
| 2018-10-03 | 317.10 |
| 2018-10-02 | 319.48 |
| 2018-09-28 | 335.37 |
| 2018-09-27 | 335.37 |
| 2018-09-26 | 352.85 |
| 2018-09-24 | 344.11 |
| 2018-09-21 | 366.68 |
| 2018-09-20 | 354.02 |
| 2018-09-19 | 349.28 |
| 2018-09-18 | 329.50 |
| 2018-09-17 | 321.59 |
| 2018-09-14 | 334.25 |
| 2018-09-13 | 326.34 |
| 2018-09-12 | 297.86 |
| 2018-09-11 | 294.70 |
| 2018-09-10 | 302.61 |
| 2018-09-07 | 315.26 |
| 2018-09-06 | 312.10 |
| 2018-09-05 | 316.05 |
| 2018-09-04 | 331.08 |
| 2018-09-03 | 323.17 |
| 2018-08-31 | 332.66 |
| 2018-08-30 | 336.62 |
| 2018-08-29 | 341.37 |
| 2018-08-28 | 348.48 |
| 2018-08-27 | 341.37 |
| 2018-08-24 | 327.92 |
| 2018-08-23 | 339.78 |
| 2018-08-22 | 354.81 |
| 2018-08-21 | 351.65 |
| 2018-08-20 | 332.66 |
| 2018-08-17 | 316.05 |
| 2018-08-16 | 316.85 |
| 2018-08-15 | 313.68 |
| 2018-08-14 | 328.71 |
| 2018-08-13 | 337.41 |
| 2018-08-10 | 347.69 |
| 2018-08-09 | 342.95 |
| 2018-08-08 | 334.25 |
| 2018-08-07 | 343.74 |
| 2018-08-06 | 324.76 |
| 2018-08-03 | 327.13 |
| 2018-08-02 | 327.92 |
| 2018-08-01 | 336.62 |
| 2018-07-31 | 354.02 |
| 2018-07-30 | 360.35 |
| 2018-07-27 | 359.56 |
| 2018-07-26 | 355.60 |
| 2018-07-25 | 356.39 |
| 2018-07-24 | 344.53 |
| 2018-07-23 | 323.17 |
| 2018-07-20 | 321.59 |
| 2018-07-19 | 324.76 |
| 2018-07-18 | 330.29 |
| 2018-07-17 | 328.71 |
| 2018-07-16 | 331.08 |
| 2018-07-13 | 323.17 |
| 2018-07-12 | 320.01 |
| 2018-07-11 | 309.73 |
| 2018-07-10 | 316.85 |
| 2018-07-09 | 312.10 |
| 2018-07-06 | 303.40 |
| 2018-07-05 | 299.44 |
| 2018-07-04 | 297.07 |
| 2018-07-03 | 303.40 |
| 2018-06-29 | 318.43 |
| 2018-06-28 | 297.07 |
| 2018-06-27 | 297.07 |
| 2018-06-26 | 316.05 |
| 2018-06-25 | 319.22 |
| 2018-06-22 | 335.83 |
| 2018-06-21 | 336.62 |
| 2018-06-20 | 343.74 |
| 2018-06-19 | 346.90 |
| 2018-06-15 | 358.77 |
| 2018-06-14 | 357.98 |
| 2018-06-13 | 375.38 |
| 2018-06-12 | 385.39 |
| 2018-06-11 | 379.24 |
| 2018-06-08 | 378.47 |
| 2018-06-07 | 383.85 |
| 2018-06-06 | 379.24 |
| 2018-06-05 | 386.16 |
| 2018-06-04 | 370.01 |
| 2018-06-01 | 353.85 |
| 2018-05-31 | 343.08 |
| 2018-05-30 | 334.62 |
| 2018-05-29 | 340.78 |
| 2018-05-28 | 346.93 |
| 2018-05-25 | 347.70 |
| 2018-05-24 | 349.24 |
| 2018-05-23 | 346.16 |
| 2018-05-21 | 362.31 |
| 2018-05-18 | 373.85 |
| 2018-05-17 | 360.01 |
| 2018-05-16 | 368.47 |
| 2018-05-15 | 362.31 |
| 2018-05-14 | 366.16 |
| 2018-05-11 | 346.93 |
| 2018-05-10 | 345.39 |
| 2018-05-09 | 352.31 |
| 2018-05-08 | 343.08 |
| 2018-05-07 | 333.85 |
| 2018-05-04 | 333.08 |
| 2018-05-03 | 340.78 |
| 2018-05-02 | 361.55 |
| 2018-04-30 | 357.70 |
| 2018-04-27 | 342.31 |
| 2018-04-26 | 341.54 |
| 2018-04-25 | 343.08 |
| 2018-04-24 | 353.08 |
| 2018-04-23 | 337.70 |
| 2018-04-20 | 340.01 |
| 2018-04-19 | 349.24 |
| 2018-04-18 | 338.47 |
| 2018-04-17 | 333.08 |
| 2018-04-16 | 339.24 |
| 2018-04-13 | 352.31 |
| 2018-04-12 | 358.47 |
| 2018-04-11 | 360.01 |
| 2018-04-10 | 353.08 |
| 2018-04-09 | 342.31 |
| 2018-04-06 | 340.01 |
| 2018-04-04 | 330.78 |
| 2018-04-03 | 338.47 |
| 2018-03-29 | 339.24 |
| 2018-03-28 | 333.85 |
| 2018-03-27 | 350.01 |
| 2018-03-26 | 346.93 |
| 2018-03-23 | 345.39 |
| 2018-03-22 | 363.08 |
| 2018-03-21 | 362.31 |
| 2018-03-20 | 339.24 |
| 2018-03-19 | 336.16 |
| 2018-03-16 | 341.54 |
| 2018-03-15 | 337.70 |
| 2018-03-14 | 332.31 |
| 2018-03-13 | 332.31 |
| 2018-03-12 | 338.47 |
| 2018-03-09 | 335.39 |
| 2018-03-08 | 336.16 |
| 2018-03-07 | 324.62 |
| 2018-03-06 | 327.70 |
| 2018-03-05 | 320.01 |
| 2018-03-02 | 322.31 |
| 2018-03-01 | 330.01 |
| 2018-02-28 | 330.01 |
| 2018-02-27 | 343.08 |
| 2018-02-26 | 358.47 |
| 2018-02-23 | 359.24 |
| 2018-02-22 | 349.24 |
| 2018-02-21 | 368.47 |
| 2018-02-20 | 357.70 |
| 2018-02-15 | 364.62 |
| 2018-02-14 | 353.08 |
| 2018-02-13 | 337.70 |
| 2018-02-12 | 326.93 |
| 2018-02-09 | 320.01 |
| 2018-02-08 | 331.54 |
| 2018-02-07 | 327.70 |
| 2018-02-06 | 361.55 |
| 2018-02-05 | 393.08 |
| 2018-02-02 | 393.08 |
| 2018-02-01 | 397.70 |
| 2018-01-31 | 380.01 |
| 2018-01-30 | 386.16 |
| 2018-01-29 | 381.55 |
| 2018-01-26 | 383.08 |
| 2018-01-25 | 381.55 |
| 2018-01-24 | 377.70 |
| 2018-01-23 | 380.78 |
| 2018-01-22 | 363.08 |
| 2018-01-19 | 335.39 |
| 2018-01-18 | 305.39 |
| 2018-01-17 | 305.39 |
| 2018-01-16 | 307.70 |
| 2018-01-15 | 296.16 |
| 2018-01-12 | 309.24 |
| 2018-01-11 | 310.01 |
| 2018-01-10 | 312.31 |
| 2018-01-09 | 301.54 |
| 2018-01-08 | 293.08 |
| 2018-01-05 | 281.54 |
| 2018-01-04 | 266.16 |
| 2018-01-03 | 266.16 |
| 2018-01-02 | 265.39 |
| 2017-12-29 | 253.85 |
| 2017-12-28 | 256.16 |
| 2017-12-27 | 246.93 |
| 2017-12-22 | 240.77 |
| 2017-12-21 | 234.62 |
| 2017-12-20 | 233.85 |
| 2017-12-19 | 235.39 |
| 2017-12-18 | 236.16 |
| 2017-12-15 | 236.93 |
| 2017-12-14 | 241.54 |
| 2017-12-13 | 232.31 |
| 2017-12-12 | 231.54 |
| 2017-12-11 | 236.16 |
| 2017-12-08 | 236.93 |
| 2017-12-07 | 230.00 |
| 2017-12-06 | 234.62 |
| 2017-12-05 | 244.62 |
| 2017-12-04 | 246.93 |
| 2017-12-01 | 249.24 |
| 2017-11-30 | 245.39 |
| 2017-11-29 | 246.93 |
| 2017-11-28 | 242.31 |
| 2017-11-27 | 242.31 |
| 2017-11-24 | 240.00 |
| 2017-11-23 | 238.47 |
| 2017-11-22 | 241.54 |
| 2017-11-21 | 233.85 |
| 2017-11-20 | 233.85 |
| 2017-11-17 | 238.47 |
| 2017-11-16 | 242.31 |
| 2017-11-15 | 243.08 |
| 2017-11-14 | 244.62 |
| 2017-11-13 | 243.08 |
| 2017-11-10 | 247.70 |
| 2017-11-09 | 254.62 |
| 2017-11-08 | 254.62 |
| 2017-11-07 | 256.93 |
| 2017-11-06 | 256.93 |
| 2017-11-03 | 264.62 |
| 2017-11-02 | 263.08 |
| 2017-11-01 | 264.62 |
| 2017-10-31 | 257.70 |
| 2017-10-30 | 260.77 |
| 2017-10-27 | 266.93 |
| 2017-10-26 | 273.08 |
| 2017-10-25 | 273.08 |
| 2017-10-24 | 272.31 |
| 2017-10-23 | 266.93 |
| 2017-10-20 | 270.77 |
| 2017-10-19 | 267.70 |
| 2017-10-18 | 271.54 |
| 2017-10-17 | 269.24 |
| 2017-10-16 | 270.01 |
| 2017-10-13 | 268.47 |
| 2017-10-12 | 271.54 |
| 2017-10-11 | 272.31 |
| 2017-10-10 | 271.54 |
| 2017-10-09 | 273.08 |
| 2017-10-06 | 280.77 |
| 2017-10-04 | 283.08 |
| 2017-10-03 | 275.39 |
| 2017-09-29 | 267.70 |
| 2017-09-28 | 268.47 |
| 2017-09-27 | 274.62 |
| 2017-09-26 | 267.70 |
| 2017-09-25 | 265.39 |
| 2017-09-22 | 293.08 |
| 2017-09-21 | 309.17 |
| 2017-09-20 | 313.77 |
| 2017-09-19 | 316.84 |
| 2017-09-18 | 315.30 |
| 2017-09-15 | 286.19 |
| 2017-09-14 | 283.12 |
| 2017-09-13 | 279.29 |
| 2017-09-12 | 282.36 |
| 2017-09-11 | 281.59 |
| 2017-09-08 | 279.29 |
| 2017-09-07 | 279.29 |
| 2017-09-06 | 272.39 |
| 2017-09-05 | 272.39 |
| 2017-09-04 | 270.10 |
| 2017-09-01 | 275.46 |
| 2017-08-31 | 274.69 |
| 2017-08-30 | 271.63 |
| 2017-08-29 | 260.90 |
| 2017-08-28 | 258.60 |
| 2017-08-25 | 254.77 |
| 2017-08-24 | 260.13 |
| 2017-08-22 | 262.43 |
| 2017-08-21 | 252.47 |
| 2017-08-18 | 241.74 |
| 2017-08-17 | 245.58 |
| 2017-08-16 | 249.41 |
| 2017-08-15 | 248.64 |
| 2017-08-14 | 250.17 |
| 2017-08-11 | 248.64 |
| 2017-08-10 | 254.00 |
| 2017-08-09 | 261.67 |
| 2017-08-08 | 267.03 |
| 2017-08-07 | 271.63 |
| 2017-08-04 | 269.33 |
| 2017-08-03 | 272.39 |
| 2017-08-02 | 276.23 |
| 2017-08-01 | 280.06 |
| 2017-07-31 | 284.65 |
| 2017-07-28 | 283.12 |
| 2017-07-27 | 288.49 |
| 2017-07-26 | 273.16 |
| 2017-07-25 | 267.03 |
| 2017-07-24 | 271.63 |
| 2017-07-21 | 272.39 |
| 2017-07-20 | 276.99 |
| 2017-07-19 | 276.23 |
| 2017-07-18 | 273.16 |
| 2017-07-17 | 276.99 |
| 2017-07-14 | 258.60 |
| 2017-07-13 | 246.34 |
| 2017-07-12 | 245.58 |
| 2017-07-11 | 249.41 |
| 2017-07-10 | 245.58 |
| 2017-07-07 | 242.51 |
| 2017-07-06 | 248.64 |
| 2017-07-05 | 247.11 |
| 2017-07-04 | 243.28 |
| 2017-07-03 | 253.24 |
| 2017-06-30 | 248.64 |
| 2017-06-29 | 248.64 |
| 2017-06-28 | 241.74 |
| 2017-06-27 | 243.28 |
| 2017-06-26 | 246.34 |
| 2017-06-23 | 235.61 |
| 2017-06-22 | 234.08 |
| 2017-06-21 | 234.08 |
| 2017-06-20 | 237.91 |
| 2017-06-19 | 238.68 |
| 2017-06-16 | 235.61 |
| 2017-06-15 | 231.78 |
| 2017-06-14 | 237.15 |
| 2017-06-13 | 241.74 |
| 2017-06-12 | 239.26 |
| 2017-06-09 | 242.99 |
| 2017-06-08 | 249.70 |
| 2017-06-07 | 246.72 |
| 2017-06-06 | 245.97 |
| 2017-06-05 | 243.74 |
| 2017-06-02 | 241.50 |
| 2017-06-01 | 242.24 |
| 2017-05-31 | 241.50 |
| 2017-05-29 | 240.75 |
| 2017-05-26 | 234.04 |
| 2017-05-25 | 233.30 |
| 2017-05-24 | 221.37 |
| 2017-05-23 | 218.38 |
| 2017-05-22 | 219.13 |
| 2017-05-19 | 216.89 |
| 2017-05-18 | 213.16 |
| 2017-05-17 | 216.15 |
| 2017-05-16 | 216.15 |
| 2017-05-15 | 212.42 |
| 2017-05-12 | 208.69 |
| 2017-05-11 | 207.95 |
| 2017-05-10 | 207.20 |
| 2017-05-09 | 207.95 |
| 2017-05-08 | 200.49 |
| 2017-05-05 | 199.00 |
| 2017-05-04 | 209.44 |
| 2017-05-02 | 216.89 |
| 2017-04-28 | 222.11 |
| 2017-04-27 | 229.57 |
| 2017-04-26 | 231.81 |
| 2017-04-25 | 230.31 |
| 2017-04-24 | 222.86 |
| 2017-04-21 | 220.62 |
| 2017-04-20 | 228.82 |
| 2017-04-19 | 229.57 |
| 2017-04-18 | 231.06 |
| 2017-04-13 | 239.26 |
| 2017-04-12 | 237.77 |
| 2017-04-11 | 233.30 |
| 2017-04-10 | 235.53 |
| 2017-04-07 | 231.81 |
| 2017-04-06 | 227.33 |
| 2017-04-05 | 222.11 |
| 2017-04-03 | 218.38 |
| 2017-03-31 | 213.16 |
| 2017-03-30 | 216.15 |
| 2017-03-29 | 221.37 |
| 2017-03-28 | 226.59 |
| 2017-03-27 | 225.84 |
| 2017-03-24 | 234.79 |
| 2017-03-23 | 233.30 |
| 2017-03-22 | 228.82 |
| 2017-03-21 | 234.04 |
| 2017-03-20 | 228.08 |
| 2017-03-17 | 236.28 |
| 2017-03-16 | 240.01 |
| 2017-03-15 | 226.59 |
| 2017-03-14 | 222.86 |
| 2017-03-13 | 219.13 |
| 2017-03-10 | 208.69 |
| 2017-03-09 | 208.69 |
| 2017-03-08 | 218.38 |
| 2017-03-07 | 213.16 |
| 2017-03-06 | 204.96 |
| 2017-03-03 | 205.71 |
| 2017-03-02 | 210.93 |
| 2017-03-01 | 211.67 |
| 2017-02-28 | 216.15 |
| 2017-02-27 | 216.89 |
| 2017-02-24 | 219.13 |
| 2017-02-23 | 225.09 |
| 2017-02-22 | 228.08 |
| 2017-02-21 | 212.42 |
| 2017-02-20 | 213.91 |
| 2017-02-17 | 212.42 |
| 2017-02-16 | 216.89 |
| 2017-02-15 | 222.11 |
| 2017-02-14 | 219.88 |
| 2017-02-13 | 217.64 |
| 2017-02-10 | 219.88 |
| 2017-02-09 | 224.35 |
| 2017-02-08 | 209.44 |
| 2017-02-07 | 189.30 |
| 2017-02-06 | 189.30 |
| 2017-02-03 | 189.60 |
| 2017-02-02 | 187.81 |
| 2017-02-01 | 192.29 |
| 2017-01-27 | 188.41 |
| 2017-01-26 | 189.01 |
| 2017-01-25 | 185.13 |
| 2017-01-24 | 181.25 |
| 2017-01-23 | 180.06 |
| 2017-01-20 | 179.76 |
| 2017-01-19 | 181.55 |
| 2017-01-18 | 183.94 |
| 2017-01-17 | 181.55 |
| 2017-01-16 | 179.46 |
| 2017-01-13 | 183.04 |
| 2017-01-12 | 182.44 |
| 2017-01-11 | 180.95 |
| 2017-01-10 | 175.88 |
| 2017-01-09 | 172.60 |
| 2017-01-06 | 169.92 |
| 2017-01-05 | 168.43 |
| 2017-01-04 | 162.46 |
| 2017-01-03 | 162.46 |
| 2016-12-30 | 160.08 |
| 2016-12-29 | 157.99 |
| 2016-12-28 | 159.78 |
| 2016-12-23 | 158.29 |
| 2016-12-22 | 158.58 |
| 2016-12-21 | 160.97 |
| 2016-12-20 | 157.39 |
| 2016-12-19 | 158.58 |
| 2016-12-16 | 163.36 |
| 2016-12-15 | 166.34 |
| 2016-12-14 | 171.41 |
| 2016-12-13 | 174.39 |
| 2016-12-12 | 177.08 |
| 2016-12-09 | 183.64 |
| 2016-12-08 | 184.23 |
| 2016-12-07 | 178.87 |
| 2016-12-06 | 178.87 |
| 2016-12-05 | 178.27 |
| 2016-12-02 | 182.15 |
| 2016-12-01 | 186.32 |
| 2016-11-30 | 180.95 |
| 2016-11-29 | 181.85 |
| 2016-11-28 | 184.83 |
| 2016-11-25 | 183.34 |
| 2016-11-24 | 183.04 |
| 2016-11-23 | 183.94 |
| 2016-11-22 | 184.23 |
| 2016-11-21 | 177.08 |
| 2016-11-18 | 176.78 |
| 2016-11-17 | 173.80 |
| 2016-11-16 | 172.90 |
| 2016-11-15 | 175.58 |
| 2016-11-14 | 173.50 |
| 2016-11-11 | 179.76 |
| 2016-11-10 | 189.01 |
| 2016-11-09 | 184.83 |
| 2016-11-08 | 191.09 |
| 2016-11-07 | 186.32 |
| 2016-11-04 | 186.32 |
| 2016-11-03 | 186.32 |
| 2016-11-02 | 185.43 |
| 2016-11-01 | 189.01 |
| 2016-10-31 | 188.41 |
| 2016-10-28 | 190.20 |
| 2016-10-27 | 194.08 |
| 2016-10-26 | 195.27 |
| 2016-10-25 | 199.74 |
| 2016-10-24 | 197.06 |
| 2016-10-20 | 196.16 |
| 2016-10-19 | 198.25 |
| 2016-10-18 | 199.00 |
| 2016-10-17 | 189.30 |
| 2016-10-14 | 189.01 |
| 2016-10-13 | 189.30 |
| 2016-10-12 | 191.69 |
| 2016-10-11 | 189.60 |
| 2016-10-07 | 201.23 |
| 2016-10-06 | 205.71 |
| 2016-10-05 | 210.93 |
| 2016-10-04 | 212.42 |
| 2016-10-03 | 219.13 |
| 2016-09-30 | 222.11 |
| 2016-09-29 | 235.53 |
| 2016-09-28 | 240.75 |
| 2016-09-27 | 241.50 |
| 2016-09-26 | 234.79 |
| 2016-09-23 | 246.84 |
| 2016-09-22 | 246.09 |
| 2016-09-21 | 243.12 |
| 2016-09-20 | 238.67 |
| 2016-09-19 | 234.95 |
| 2016-09-15 | 222.33 |
| 2016-09-14 | 225.30 |
| 2016-09-13 | 223.07 |
| 2016-09-12 | 229.01 |
| 2016-09-09 | 249.81 |
| 2016-09-08 | 242.38 |
| 2016-09-07 | 245.35 |
| 2016-09-06 | 246.84 |
| 2016-09-05 | 242.38 |
| 2016-09-02 | 231.98 |
| 2016-09-01 | 225.30 |
| 2016-08-31 | 224.56 |
| 2016-08-30 | 231.98 |
| 2016-08-29 | 226.78 |
| 2016-08-26 | 218.61 |
| 2016-08-25 | 206.73 |
| 2016-08-24 | 214.16 |
| 2016-08-23 | 217.87 |
| 2016-08-22 | 224.56 |
| 2016-08-19 | 226.04 |
| 2016-08-18 | 223.07 |
| 2016-08-17 | 219.36 |
| 2016-08-16 | 217.87 |
| 2016-08-15 | 224.56 |
| 2016-08-12 | 215.64 |
| 2016-08-11 | 215.64 |
| 2016-08-10 | 212.67 |
| 2016-08-09 | 217.87 |
| 2016-08-08 | 207.47 |
| 2016-08-05 | 195.29 |
| 2016-08-04 | 184.30 |
| 2016-08-03 | 184.30 |
| 2016-08-01 | 190.24 |
| 2016-07-29 | 186.38 |
| 2016-07-28 | 189.35 |
| 2016-07-27 | 188.46 |
| 2016-07-26 | 194.70 |
| 2016-07-25 | 191.14 |
| 2016-07-22 | 193.51 |
| 2016-07-21 | 189.65 |
| 2016-07-20 | 184.01 |
| 2016-07-19 | 185.49 |
| 2016-07-18 | 184.30 |
| 2016-07-15 | 186.38 |
| 2016-07-14 | 186.98 |
| 2016-07-13 | 185.49 |
| 2016-07-12 | 185.19 |
| 2016-07-11 | 174.20 |
| 2016-07-08 | 168.26 |
| 2016-07-07 | 167.96 |
| 2016-07-06 | 166.77 |
| 2016-07-05 | 170.64 |
| 2016-07-04 | 173.31 |
| 2016-06-30 | 168.85 |
| 2016-06-29 | 156.38 |
| 2016-06-28 | 154.30 |
| 2016-06-27 | 156.67 |
| 2016-06-24 | 156.97 |
| 2016-06-23 | 165.88 |
| 2016-06-22 | 164.40 |
| 2016-06-21 | 163.21 |
| 2016-06-20 | 162.02 |
| 2016-06-17 | 158.75 |
| 2016-06-16 | 155.19 |
| 2016-06-15 | 163.80 |
| 2016-06-14 | 165.88 |
| 2016-06-13 | 167.07 |
| 2016-06-10 | 172.91 |
| 2016-06-08 | 182.17 |
| 2016-06-07 | 180.14 |
| 2016-06-06 | 172.33 |
| 2016-06-03 | 175.51 |
| 2016-06-02 | 172.33 |
| 2016-06-01 | 169.15 |
| 2016-05-31 | 168.86 |
| 2016-05-30 | 165.96 |
| 2016-05-27 | 162.20 |
| 2016-05-26 | 158.44 |
| 2016-05-25 | 161.33 |
| 2016-05-24 | 156.41 |
| 2016-05-23 | 157.86 |
| 2016-05-20 | 161.62 |
| 2016-05-19 | 149.18 |
| 2016-05-18 | 153.23 |
| 2016-05-17 | 156.41 |
| 2016-05-16 | 152.94 |
| 2016-05-13 | 152.94 |
| 2016-05-12 | 159.60 |
| 2016-05-11 | 159.02 |
| 2016-05-10 | 158.73 |
| 2016-05-09 | 160.47 |
| 2016-05-06 | 163.36 |
| 2016-05-05 | 170.02 |
| 2016-05-04 | 175.51 |
| 2016-05-03 | 171.46 |
| 2016-04-29 | 177.25 |
| 2016-04-28 | 174.65 |
| 2016-04-27 | 178.70 |
| 2016-04-26 | 181.30 |
| 2016-04-25 | 183.62 |
| 2016-04-22 | 182.17 |
| 2016-04-21 | 186.51 |
| 2016-04-20 | 184.78 |
| 2016-04-19 | 184.78 |
| 2016-04-18 | 185.93 |
| 2016-04-15 | 187.67 |
| 2016-04-14 | 190.13 |
| 2016-04-13 | 191.58 |
| 2016-04-12 | 185.64 |
| 2016-04-11 | 189.12 |
| 2016-04-08 | 183.04 |
| 2016-04-07 | 181.88 |
| 2016-04-06 | 183.62 |
| 2016-04-05 | 183.04 |
| 2016-04-01 | 180.72 |
| 2016-03-31 | 187.96 |
| 2016-03-30 | 190.13 |
| 2016-03-29 | 181.88 |
| 2016-03-24 | 189.41 |
| 2016-03-23 | 197.36 |
| 2016-03-22 | 196.64 |
| 2016-03-21 | 193.75 |
| 2016-03-18 | 200.98 |
| 2016-03-17 | 198.09 |
| 2016-03-16 | 192.30 |
| 2016-03-15 | 193.75 |
| 2016-03-14 | 195.19 |
| 2016-03-11 | 187.67 |
| 2016-03-10 | 182.17 |
| 2016-03-09 | 187.09 |
| 2016-03-08 | 189.12 |
| 2016-03-07 | 199.53 |
| 2016-03-04 | 192.30 |
| 2016-03-03 | 188.83 |
| 2016-03-02 | 195.92 |
| 2016-03-01 | 177.54 |
| 2016-02-29 | 168.57 |
| 2016-02-26 | 174.65 |
| 2016-02-25 | 161.91 |
| 2016-02-24 | 166.83 |
| 2016-02-23 | 170.30 |
| 2016-02-22 | 172.04 |
| 2016-02-19 | 178.12 |
| 2016-02-18 | 174.94 |
| 2016-02-17 | 165.96 |
| 2016-02-16 | 166.54 |
| 2016-02-15 | 152.94 |
| 2016-02-12 | 148.60 |
| 2016-02-11 | 151.78 |
| 2016-02-05 | 161.33 |
| 2016-02-04 | 162.78 |
| 2016-02-03 | 161.33 |
| 2016-02-02 | 167.41 |
| 2016-02-01 | 171.17 |
| 2016-01-29 | 174.07 |
| 2016-01-28 | 161.62 |
| 2016-01-27 | 159.60 |
| 2016-01-26 | 150.63 |
| 2016-01-25 | 161.33 |
| 2016-01-22 | 160.18 |
| 2016-01-21 | 145.99 |
| 2016-01-20 | 154.39 |
| 2016-01-19 | 168.28 |
| 2016-01-18 | 159.31 |
| 2016-01-15 | 156.12 |
| 2016-01-14 | 161.33 |
| 2016-01-13 | 164.81 |
| 2016-01-12 | 159.02 |
| 2016-01-11 | 170.30 |
| 2016-01-08 | 188.25 |
| 2016-01-07 | 190.13 |
| 2016-01-06 | 205.32 |
| 2016-01-05 | 206.05 |
| 2016-01-04 | 211.83 |
| 2015-12-31 | 227.03 |
| 2015-12-30 | 218.35 |
| 2015-12-29 | 224.86 |
| 2015-12-28 | 219.07 |
| 2015-12-24 | 218.35 |
| 2015-12-23 | 222.69 |
| 2015-12-22 | 222.69 |
| 2015-12-21 | 223.41 |
| 2015-12-18 | 220.52 |
| 2015-12-17 | 221.24 |
| 2015-12-16 | 214.73 |
| 2015-12-15 | 206.05 |
| 2015-12-14 | 199.53 |
| 2015-12-11 | 206.05 |
| 2015-12-10 | 214.01 |
| 2015-12-09 | 219.79 |
| 2015-12-08 | 213.28 |
| 2015-12-07 | 220.52 |
| 2015-12-04 | 227.03 |
| 2015-12-03 | 226.30 |
| 2015-12-02 | 229.92 |
| 2015-12-01 | 224.86 |
| 2015-11-30 | 201.71 |
| 2015-11-27 | 201.71 |
| 2015-11-26 | 216.18 |
| 2015-11-25 | 214.73 |
| 2015-11-24 | 211.83 |
| 2015-11-23 | 215.45 |
| 2015-11-20 | 219.07 |
| 2015-11-19 | 210.39 |
| 2015-11-18 | 206.77 |
| 2015-11-17 | 200.98 |
| 2015-11-16 | 195.19 |
| 2015-11-13 | 200.26 |
| 2015-11-12 | 210.39 |
| 2015-11-11 | 202.43 |
| 2015-11-10 | 199.53 |
| 2015-11-09 | 213.28 |
| 2015-11-06 | 219.07 |
| 2015-11-05 | 220.52 |
| 2015-11-04 | 224.86 |
| 2015-11-03 | 208.94 |
| 2015-11-02 | 201.71 |
| 2015-10-30 | 193.02 |
| 2015-10-29 | 193.75 |
| 2015-10-28 | 201.71 |
| 2015-10-27 | 211.11 |
| 2015-10-26 | 215.45 |
| 2015-10-23 | 208.94 |
| 2015-10-22 | 203.88 |
| 2015-10-20 | 207.49 |
| 2015-10-19 | 208.94 |
| 2015-10-16 | 211.11 |
| 2015-10-15 | 208.94 |
| 2015-10-14 | 200.26 |
| 2015-10-13 | 208.94 |
| 2015-10-12 | 209.66 |
| 2015-10-09 | 200.98 |
| 2015-10-08 | 195.19 |
| 2015-10-07 | 198.81 |
| 2015-10-06 | 183.33 |
| 2015-10-05 | 189.12 |
| 2015-10-02 | 185.64 |
| 2015-09-30 | 162.78 |
| 2015-09-29 | 152.55 |
| 2015-09-25 | 167.24 |
| 2015-09-24 | 163.78 |
| 2015-09-23 | 169.25 |
| 2015-09-22 | 179.04 |
| 2015-09-21 | 177.03 |
| 2015-09-18 | 173.00 |
| 2015-09-17 | 166.95 |
| 2015-09-16 | 170.69 |
| 2015-09-15 | 166.95 |
| 2015-09-14 | 170.98 |
| 2015-09-11 | 175.01 |
| 2015-09-10 | 172.71 |
| 2015-09-09 | 187.11 |
| 2015-09-08 | 175.01 |
| 2015-09-07 | 160.04 |
| 2015-09-04 | 163.20 |
| 2015-09-02 | 166.66 |
| 2015-09-01 | 167.81 |
| 2015-08-31 | 178.47 |
| 2015-08-28 | 179.62 |
| 2015-08-27 | 184.51 |
| 2015-08-26 | 157.45 |
| 2015-08-25 | 162.63 |
| 2015-08-24 | 152.84 |
| 2015-08-21 | 166.37 |
| 2015-08-20 | 172.13 |
| 2015-08-19 | 175.88 |
| 2015-08-18 | 183.36 |
| 2015-08-17 | 190.85 |
| 2015-08-14 | 193.73 |
| 2015-08-13 | 193.01 |
| 2015-08-12 | 184.80 |
| 2015-08-11 | 209.57 |
| 2015-08-10 | 207.41 |
| 2015-08-07 | 205.25 |
| 2015-08-06 | 206.69 |
| 2015-08-05 | 212.45 |
| 2015-08-04 | 211.01 |
| 2015-08-03 | 205.25 |
| 2015-07-31 | 213.17 |
| 2015-07-30 | 209.57 |
| 2015-07-29 | 206.69 |
| 2015-07-28 | 208.13 |
| 2015-07-27 | 216.77 |
| 2015-07-24 | 233.33 |
| 2015-07-23 | 236.21 |
| 2015-07-22 | 231.17 |
| 2015-07-21 | 245.56 |
| 2015-07-20 | 234.77 |
| 2015-07-17 | 229.73 |
| 2015-07-16 | 231.89 |
| 2015-07-15 | 218.21 |
| 2015-07-14 | 221.09 |
| 2015-07-13 | 221.09 |
| 2015-07-10 | 218.21 |
| 2015-07-09 | 210.29 |
| 2015-07-08 | 177.60 |
| 2015-07-07 | 203.09 |
| 2015-07-06 | 220.37 |
| 2015-07-03 | 243.40 |
| 2015-07-02 | 257.80 |
| 2015-06-30 | 262.12 |
| 2015-06-29 | 246.28 |
| 2015-06-26 | 258.52 |
| 2015-06-25 | 267.88 |
| 2015-06-24 | 270.76 |
| 2015-06-23 | 269.32 |
| 2015-06-22 | 259.24 |
| 2015-06-19 | 255.64 |
| 2015-06-18 | 259.96 |
| 2015-06-17 | 251.32 |
| 2015-06-16 | 249.88 |
| 2015-06-15 | 262.12 |
| 2015-06-12 | 265.00 |
| 2015-06-11 | 247.00 |
| 2015-06-10 | 245.42 |
| 2015-06-09 | 251.79 |
| 2015-06-08 | 258.16 |
| 2015-06-05 | 255.33 |
| 2015-06-04 | 258.87 |
| 2015-06-03 | 252.50 |
| 2015-06-02 | 253.91 |
| 2015-06-01 | 260.99 |
| 2015-05-29 | 255.33 |
| 2015-05-28 | 253.91 |
| 2015-05-27 | 263.82 |
| 2015-05-26 | 265.24 |
| 2015-05-22 | 258.16 |
| 2015-05-21 | 244.71 |
| 2015-05-20 | 246.13 |
| 2015-05-19 | 252.50 |
| 2015-05-18 | 244.71 |
| 2015-05-15 | 253.91 |
| 2015-05-14 | 253.91 |
| 2015-05-13 | 260.28 |
| 2015-05-12 | 284.35 |
| 2015-05-11 | 284.35 |
| 2015-05-08 | 277.27 |
| 2015-05-07 | 263.12 |
| 2015-05-06 | 276.56 |
| 2015-05-05 | 282.94 |
| 2015-05-04 | 288.60 |
| 2015-04-30 | 299.92 |
| 2015-04-29 | 272.32 |
| 2015-04-28 | 275.15 |
| 2015-04-27 | 273.03 |
| 2015-04-24 | 264.53 |
| 2015-04-23 | 265.95 |
| 2015-04-22 | 262.41 |
| 2015-04-21 | 243.30 |
| 2015-04-20 | 234.80 |
| 2015-04-17 | 248.96 |
| 2015-04-16 | 244.71 |
| 2015-04-15 | 240.47 |
| 2015-04-14 | 236.22 |
| 2015-04-13 | 259.58 |
| 2015-04-10 | 251.08 |
| 2015-04-09 | 254.62 |
| 2015-04-08 | 236.22 |
| 2015-04-02 | 219.23 |
| 2015-04-01 | 214.98 |
| 2015-03-31 | 210.03 |
| 2015-03-30 | 214.28 |
| 2015-03-27 | 210.03 |
| 2015-03-26 | 195.16 |
| 2015-03-25 | 197.29 |
| 2015-03-24 | 194.46 |
| 2015-03-23 | 197.29 |
| 2015-03-20 | 188.09 |
| 2015-03-19 | 185.96 |
| 2015-03-18 | 180.87 |
| 2015-03-17 | 182.85 |
| 2015-03-16 | 176.34 |
| 2015-03-13 | 173.50 |
| 2015-03-12 | 171.52 |
| 2015-03-11 | 168.41 |
| 2015-03-10 | 170.96 |
| 2015-03-09 | 174.92 |
| 2015-03-06 | 176.62 |
| 2015-03-05 | 177.19 |
| 2015-03-04 | 180.87 |
| 2015-03-03 | 192.33 |
| 2015-03-02 | 195.16 |
| 2015-02-27 | 191.63 |
| 2015-02-26 | 197.29 |
| 2015-02-25 | 192.33 |
| 2015-02-24 | 185.96 |
| 2015-02-23 | 189.50 |
| 2015-02-18 | 185.96 |
| 2015-02-17 | 188.09 |
| 2015-02-16 | 191.63 |
| 2015-02-13 | 188.09 |
| 2015-02-12 | 177.75 |
| 2015-02-11 | 176.05 |
| 2015-02-10 | 183.13 |
| 2015-02-09 | 183.13 |
| 2015-02-06 | 188.09 |
| 2015-02-05 | 188.79 |
| 2015-02-04 | 179.17 |
| 2015-02-03 | 177.47 |
| 2015-02-02 | 178.04 |
| 2015-01-30 | 181.43 |
| 2015-01-29 | 185.96 |
| 2015-01-28 | 197.29 |
| 2015-01-27 | 195.87 |
| 2015-01-26 | 197.29 |
| 2015-01-23 | 200.83 |
| 2015-01-22 | 196.58 |
| 2015-01-21 | 201.53 |
| 2015-01-20 | 188.79 |
| 2015-01-19 | 183.84 |
| 2015-01-16 | 193.04 |
| 2015-01-15 | 205.07 |
| 2015-01-14 | 199.41 |
| 2015-01-13 | 198.70 |
| 2015-01-12 | 200.60 |
| 2015-01-09 | 201.97 |
| 2015-01-08 | 199.91 |
| 2015-01-07 | 208.13 |
| 2015-01-06 | 204.70 |
| 2015-01-05 | 214.29 |
| 2015-01-02 | 199.91 |
| 2014-12-31 | 180.05 |
| 2014-12-30 | 180.05 |
| 2014-12-29 | 173.34 |
| 2014-12-24 | 167.32 |
| 2014-12-23 | 166.22 |
| 2014-12-22 | 165.13 |
| 2014-12-19 | 158.55 |
| 2014-12-18 | 164.31 |
| 2014-12-17 | 162.66 |
| 2014-12-16 | 163.21 |
| 2014-12-15 | 166.22 |
| 2014-12-12 | 172.52 |
| 2014-12-11 | 169.24 |
| 2014-12-10 | 173.89 |
| 2014-12-09 | 172.52 |
| 2014-12-08 | 169.78 |
| 2014-12-05 | 171.97 |
| 2014-12-04 | 173.89 |
| 2014-12-03 | 168.69 |
| 2014-12-02 | 164.85 |
| 2014-12-01 | 155.54 |
| 2014-11-28 | 168.41 |
| 2014-11-27 | 161.84 |
| 2014-11-26 | 165.40 |
| 2014-11-25 | 158.83 |
| 2014-11-24 | 162.66 |
| 2014-11-21 | 138.01 |
| 2014-11-20 | 129.80 |
| 2014-11-19 | 133.63 |
| 2014-11-18 | 133.08 |
| 2014-11-17 | 135.00 |
| 2014-11-14 | 136.92 |
| 2014-11-13 | 134.45 |
| 2014-11-12 | 137.46 |
| 2014-11-11 | 136.92 |
| 2014-11-10 | 136.64 |
| 2014-11-07 | 146.78 |
| 2014-11-06 | 148.69 |
| 2014-11-05 | 150.89 |
| 2014-11-04 | 154.99 |
| 2014-11-03 | 156.64 |
| 2014-10-31 | 152.53 |
| 2014-10-30 | 147.87 |
| 2014-10-29 | 145.68 |
| 2014-10-28 | 142.94 |
| 2014-10-27 | 141.03 |
| 2014-10-24 | 142.12 |
| 2014-10-23 | 146.23 |
| 2014-10-22 | 146.50 |
| 2014-10-21 | 145.13 |
| 2014-10-20 | 144.59 |
| 2014-10-17 | 142.94 |
| 2014-10-16 | 141.03 |
| 2014-10-15 | 145.68 |
| 2014-10-14 | 144.04 |
| 2014-10-13 | 138.29 |
| 2014-10-10 | 138.56 |
| 2014-10-09 | 140.20 |
| 2014-10-08 | 133.08 |
| 2014-10-07 | 132.81 |
| 2014-10-06 | 135.82 |
| 2014-10-03 | 130.07 |
| 2014-09-30 | 119.11 |
| 2014-09-29 | 123.70 |
| 2014-09-26 | 127.79 |
| 2014-09-25 | 128.33 |
| 2014-09-24 | 128.88 |
| 2014-09-23 | 127.52 |
| 2014-09-22 | 128.33 |
| 2014-09-19 | 135.69 |
| 2014-09-18 | 136.51 |
| 2014-09-17 | 143.32 |
| 2014-09-16 | 140.59 |
| 2014-09-15 | 145.23 |
| 2014-09-12 | 144.95 |
| 2014-09-11 | 146.86 |
| 2014-09-10 | 143.86 |
| 2014-09-08 | 156.13 |
| 2014-09-05 | 154.76 |
| 2014-09-04 | 154.76 |
| 2014-09-03 | 150.95 |
| 2014-09-02 | 140.87 |
| 2014-09-01 | 141.96 |
| 2014-08-29 | 141.68 |
| 2014-08-28 | 143.05 |
| 2014-08-27 | 149.86 |
| 2014-08-26 | 148.22 |
| 2014-08-25 | 153.67 |
| 2014-08-22 | 156.40 |
| 2014-08-21 | 152.86 |
| 2014-08-20 | 152.86 |
| 2014-08-19 | 147.68 |
| 2014-08-18 | 130.24 |
| 2014-08-15 | 132.97 |
| 2014-08-14 | 135.69 |
| 2014-08-13 | 141.14 |
| 2014-08-12 | 141.14 |
| 2014-08-11 | 142.50 |
| 2014-08-08 | 129.42 |
| 2014-08-07 | 131.06 |
| 2014-08-06 | 132.97 |
| 2014-08-05 | 135.96 |
| 2014-08-04 | 143.32 |
| 2014-08-01 | 145.77 |
| 2014-07-31 | 147.95 |
| 2014-07-30 | 139.23 |
| 2014-07-29 | 136.78 |
| 2014-07-28 | 134.33 |
| 2014-07-25 | 132.15 |
| 2014-07-24 | 135.96 |
| 2014-07-23 | 129.70 |
| 2014-07-22 | 113.62 |
| 2014-07-21 | 107.08 |
| 2014-07-18 | 108.99 |
| 2014-07-17 | 108.99 |
| 2014-07-16 | 110.35 |
| 2014-07-15 | 109.81 |
| 2014-07-14 | 109.26 |
| 2014-07-11 | 107.63 |
| 2014-07-10 | 106.81 |
| 2014-07-09 | 105.72 |
| 2014-07-08 | 109.53 |
| 2014-07-07 | 109.81 |
| 2014-07-04 | 106.54 |
| 2014-07-03 | 100.00 |
| 2014-07-02 | 95.64 |
| 2014-06-30 | 93.18 |
| 2014-06-27 | 89.37 |
| 2014-06-26 | 89.91 |
| 2014-06-25 | 86.92 |
| 2014-06-24 | 88.01 |
| 2014-06-23 | 87.46 |
| 2014-06-20 | 91.82 |
| 2014-06-19 | 94.00 |
| 2014-06-18 | 100.00 |
| 2014-06-17 | 102.45 |
| 2014-06-16 | 103.54 |
| 2014-06-13 | 101.90 |
| 2014-06-12 | 101.36 |
| 2014-06-11 | 100.27 |
| 2014-06-10 | 100.27 |
| 2014-06-09 | 102.39 |
| 2014-06-06 | 103.99 |
| 2014-06-05 | 106.65 |
| 2014-06-04 | 104.52 |
| 2014-06-03 | 109.31 |
| 2014-05-30 | 108.78 |
| 2014-05-29 | 108.24 |
| 2014-05-28 | 107.18 |
| 2014-05-27 | 104.52 |
| 2014-05-26 | 104.52 |
| 2014-05-23 | 103.99 |
| 2014-05-22 | 96.28 |
| 2014-05-21 | 97.61 |
| 2014-05-20 | 96.28 |
| 2014-05-19 | 101.06 |
| 2014-05-16 | 103.46 |
| 2014-05-15 | 107.18 |
| 2014-05-14 | 113.03 |
| 2014-05-13 | 101.06 |
| 2014-05-12 | 90.96 |
| 2014-05-09 | 90.16 |
| 2014-05-08 | 93.09 |
| 2014-05-07 | 97.61 |
| 2014-05-05 | 107.45 |
| 2014-05-02 | 110.90 |
| 2014-04-30 | 112.23 |
| 2014-04-29 | 110.64 |
| 2014-04-28 | 106.92 |
| 2014-04-25 | 110.90 |
| 2014-04-24 | 117.29 |
| 2014-04-23 | 112.50 |
| 2014-04-22 | 116.22 |
| 2014-04-17 | 122.87 |
| 2014-04-16 | 124.20 |
| 2014-04-15 | 125.53 |
| 2014-04-14 | 132.98 |
| 2014-04-11 | 136.44 |
| 2014-04-10 | 138.03 |
| 2014-04-09 | 146.28 |
| 2014-04-08 | 141.22 |
| 2014-04-07 | 130.59 |
| 2014-04-04 | 130.85 |
| 2014-04-03 | 132.45 |
| 2014-04-02 | 138.56 |
| 2014-04-01 | 127.93 |
| 2014-03-31 | 126.33 |
| 2014-03-28 | 124.73 |
| 2014-03-27 | 120.74 |
| 2014-03-26 | 118.35 |
| 2014-03-25 | 117.02 |
| 2014-03-24 | 120.74 |
| 2014-03-21 | 114.10 |
| 2014-03-20 | 101.06 |
| 2014-03-19 | 104.79 |
| 2014-03-18 | 105.85 |
| 2014-03-17 | 106.92 |
| 2014-03-14 | 109.84 |
| 2014-03-13 | 108.78 |
| 2014-03-12 | 115.96 |
| 2014-03-11 | 119.68 |
| 2014-03-10 | 125.00 |
| 2014-03-07 | 130.05 |
| 2014-03-06 | 131.65 |
| 2014-03-05 | 126.33 |
| 2014-03-04 | 126.86 |
| 2014-03-03 | 126.33 |
| 2014-02-28 | 133.51 |
| 2014-02-27 | 135.11 |
| 2014-02-26 | 134.57 |
| 2014-02-25 | 130.05 |
| 2014-02-24 | 131.38 |
| 2014-02-21 | 145.48 |
| 2014-02-20 | 146.54 |
| 2014-02-19 | 148.94 |
| 2014-02-18 | 147.61 |
| 2014-02-17 | 149.47 |
| 2014-02-14 | 148.67 |
| 2014-02-13 | 150.80 |
| 2014-02-12 | 154.79 |
| 2014-02-11 | 143.35 |
| 2014-02-10 | 134.84 |
| 2014-02-07 | 138.30 |
| 2014-02-06 | 138.83 |
| 2014-02-05 | 135.37 |
| 2014-02-04 | 135.90 |
| 2014-01-30 | 143.09 |
| 2014-01-29 | 143.09 |
| 2014-01-28 | 143.09 |
| 2014-01-27 | 144.42 |
| 2014-01-24 | 151.60 |
| 2014-01-23 | 156.12 |
| 2014-01-22 | 160.90 |
| 2014-01-21 | 155.05 |
| 2014-01-20 | 151.60 |
| 2014-01-17 | 157.98 |
| 2014-01-16 | 159.31 |
| 2014-01-15 | 162.23 |
| 2014-01-14 | 163.56 |
| 2014-01-13 | 159.57 |
| 2014-01-10 | 164.89 |
| 2014-01-09 | 159.84 |
| 2014-01-08 | 152.66 |
| 2014-01-07 | 148.94 |
| 2014-01-06 | 150.53 |
| 2014-01-03 | 154.26 |
| 2014-01-02 | 160.37 |
| 2013-12-31 | 155.59 |
| 2013-12-30 | 155.32 |
| 2013-12-27 | 155.59 |
| 2013-12-24 | 156.38 |
| 2013-12-23 | 152.93 |
| 2013-12-20 | 155.85 |
| 2013-12-19 | 158.24 |
| 2013-12-18 | 164.89 |
| 2013-12-17 | 161.17 |
| 2013-12-16 | 159.84 |
| 2013-12-13 | 158.51 |
| 2013-12-12 | 159.84 |
| 2013-12-11 | 168.62 |
| 2013-12-10 | 167.29 |
| 2013-12-09 | 168.62 |
| 2013-12-06 | 173.94 |
| 2013-12-05 | 176.60 |
| 2013-12-04 | 176.60 |
| 2013-12-03 | 181.92 |
| 2013-12-02 | 185.24 |
| 2013-11-29 | 183.91 |
| 2013-11-28 | 179.92 |
| 2013-11-27 | 173.27 |
| 2013-11-26 | 178.59 |
| 2013-11-25 | 176.60 |
| 2013-11-22 | 179.92 |
| 2013-11-21 | 181.25 |
| 2013-11-20 | 185.90 |
| 2013-11-19 | 185.24 |
| 2013-11-18 | 199.20 |
| 2013-11-15 | 184.57 |
| 2013-11-14 | 177.26 |
| 2013-11-13 | 173.27 |
| 2013-11-12 | 177.93 |
| 2013-11-11 | 175.93 |
| 2013-11-08 | 179.92 |
| 2013-11-07 | 185.24 |
| 2013-11-06 | 187.23 |
| 2013-11-05 | 189.23 |
| 2013-11-04 | 191.22 |
| 2013-11-01 | 201.86 |
| 2013-10-31 | 198.54 |
| 2013-10-30 | 196.54 |
| 2013-10-29 | 189.23 |
| 2013-10-28 | 183.25 |
| 2013-10-25 | 177.93 |
| 2013-10-24 | 183.91 |
| 2013-10-23 | 189.89 |
| 2013-10-22 | 198.54 |
| 2013-10-21 | 201.56 |
| 2013-10-18 | 201.56 |
| 2013-10-17 | 203.54 |
| 2013-10-16 | 204.21 |
| 2013-10-15 | 209.51 |
| 2013-10-11 | 209.51 |
| 2013-10-10 | 204.87 |
| 2013-10-09 | 204.21 |
| 2013-10-08 | 202.22 |
| 2013-10-07 | 190.29 |
| 2013-10-04 | 191.61 |
| 2013-10-03 | 194.27 |
| 2013-10-02 | 192.94 |
| 2013-09-30 | 192.28 |
| 2013-09-27 | 193.60 |
| 2013-09-26 | 190.29 |
| 2013-09-25 | 192.28 |
| 2013-09-24 | 198.91 |
| 2013-09-23 | 209.51 |
| 2013-09-19 | 210.83 |
| 2013-09-18 | 206.86 |
| 2013-09-17 | 207.52 |
| 2013-09-16 | 202.22 |
| 2013-09-13 | 197.58 |
| 2013-09-12 | 198.24 |
| 2013-09-11 | 198.24 |
| 2013-09-10 | 198.24 |
| 2013-09-09 | 188.96 |
| 2013-09-06 | 186.31 |
| 2013-09-05 | 192.28 |
| 2013-09-04 | 184.99 |
| 2013-09-03 | 190.29 |
| 2013-09-02 | 184.32 |
| 2013-08-30 | 181.01 |
| 2013-08-29 | 180.35 |
| 2013-08-28 | 174.38 |
| 2013-08-27 | 183.66 |
| 2013-08-26 | 187.64 |
| 2013-08-23 | 195.59 |
| 2013-08-22 | 193.60 |
| 2013-08-21 | 192.28 |
| 2013-08-20 | 194.27 |
| 2013-08-19 | 202.88 |
| 2013-08-16 | 205.53 |
| 2013-08-15 | 216.14 |
| 2013-08-13 | 217.46 |
| 2013-08-12 | 199.57 |
| 2013-08-09 | 192.94 |
| 2013-08-08 | 187.64 |
| 2013-08-07 | 190.29 |
| 2013-08-06 | 194.27 |
| 2013-08-05 | 200.23 |
| 2013-08-02 | 196.25 |
| 2013-08-01 | 185.65 |
| 2013-07-31 | 182.34 |
| 2013-07-30 | 173.06 |
| 2013-07-29 | 169.08 |
| 2013-07-26 | 177.03 |
| 2013-07-25 | 178.36 |
| 2013-07-24 | 175.71 |
| 2013-07-23 | 171.07 |
| 2013-07-22 | 158.74 |
| 2013-07-19 | 161.39 |
| 2013-07-18 | 168.42 |
| 2013-07-17 | 177.70 |
| 2013-07-16 | 181.01 |
| 2013-07-15 | 189.63 |
| 2013-07-12 | 188.96 |
| 2013-07-11 | 190.29 |
| 2013-07-10 | 172.39 |
| 2013-07-09 | 173.06 |
| 2013-07-08 | 169.74 |
| 2013-07-05 | 173.06 |
| 2013-07-04 | 169.08 |
| 2013-07-03 | 157.42 |
| 2013-07-02 | 167.09 |
| 2013-06-28 | 181.01 |
| 2013-06-27 | 169.74 |
| 2013-06-26 | 156.62 |
| 2013-06-25 | 152.91 |
| 2013-06-24 | 150.52 |
| 2013-06-21 | 151.05 |
| 2013-06-20 | 156.09 |
| 2013-06-19 | 175.05 |
| 2013-06-18 | 184.32 |
| 2013-06-17 | 187.64 |
| 2013-06-14 | 179.69 |
| 2013-06-13 | 179.69 |
| 2013-06-11 | 186.31 |
| 2013-06-10 | 196.25 |
| 2013-06-07 | 204.87 |
| 2013-06-06 | 204.57 |
| 2013-06-05 | 210.46 |
| 2013-06-04 | 212.42 |
| 2013-06-03 | 213.73 |
| 2013-05-31 | 212.42 |
| 2013-05-30 | 208.50 |
| 2013-05-29 | 210.46 |
| 2013-05-28 | 214.39 |
| 2013-05-27 | 204.57 |
| 2013-05-24 | 203.91 |
| 2013-05-23 | 205.22 |
| 2013-05-22 | 210.46 |
| 2013-05-21 | 213.08 |
| 2013-05-20 | 209.80 |
| 2013-05-16 | 198.67 |
| 2013-05-15 | 200.64 |
| 2013-05-14 | 196.05 |
| 2013-05-13 | 205.22 |
| 2013-05-10 | 213.08 |
| 2013-05-09 | 215.70 |
| 2013-05-08 | 215.04 |
| 2013-05-07 | 213.08 |
| 2013-05-06 | 211.11 |
| 2013-05-03 | 207.84 |
| 2013-05-02 | 209.80 |
| 2013-04-30 | 207.84 |
| 2013-04-29 | 207.84 |
| 2013-04-26 | 204.57 |
| 2013-04-25 | 202.60 |
| 2013-04-24 | 201.29 |
| 2013-04-23 | 193.43 |
| 2013-04-22 | 201.95 |
| 2013-04-19 | 205.88 |
| 2013-04-18 | 190.16 |
| 2013-04-17 | 183.61 |
| 2013-04-16 | 185.57 |
| 2013-04-15 | 184.26 |
| 2013-04-12 | 184.92 |
| 2013-04-11 | 185.57 |
| 2013-04-10 | 181.64 |
| 2013-04-09 | 172.47 |
| 2013-04-08 | 173.13 |
| 2013-04-05 | 175.09 |
| 2013-04-03 | 186.88 |
| 2013-04-02 | 187.54 |
| 2013-03-28 | 184.26 |
| 2013-03-27 | 186.88 |
| 2013-03-26 | 180.99 |
| 2013-03-25 | 178.37 |
| 2013-03-22 | 173.78 |
| 2013-03-21 | 175.75 |
| 2013-03-20 | 171.16 |
| 2013-03-19 | 160.68 |
| 2013-03-18 | 159.63 |
| 2013-03-15 | 154.13 |
| 2013-03-14 | 168.54 |
| 2013-03-13 | 166.58 |
| 2013-03-12 | 177.71 |
| 2013-03-11 | 175.75 |
| 2013-03-08 | 176.40 |
| 2013-03-07 | 172.47 |
| 2013-03-06 | 169.20 |
| 2013-03-05 | 164.61 |
| 2013-03-04 | 169.85 |
| 2013-03-01 | 196.05 |
| 2013-02-28 | 196.71 |
| 2013-02-27 | 186.23 |
| 2013-02-26 | 182.30 |
| 2013-02-25 | 186.23 |
| 2013-02-22 | 190.16 |
| 2013-02-21 | 184.92 |
| 2013-02-20 | 180.99 |
| 2013-02-19 | 181.64 |
| 2013-02-18 | 194.74 |
| 2013-02-15 | 193.43 |
| 2013-02-14 | 187.54 |
| 2013-02-08 | 178.37 |
| 2013-02-07 | 177.06 |
| 2013-02-06 | 186.23 |
| 2013-02-05 | 193.43 |
| 2013-02-04 | 198.02 |
| 2013-02-01 | 201.29 |
| 2013-01-31 | 209.15 |
| 2013-01-30 | 217.01 |
| 2013-01-29 | 210.46 |
| 2013-01-28 | 205.22 |
| 2013-01-25 | 198.67 |
| 2013-01-24 | 196.71 |
| 2013-01-23 | 200.64 |
| 2013-01-22 | 206.53 |
| 2013-01-21 | 203.91 |
| 2013-01-18 | 203.26 |
| 2013-01-17 | 195.40 |
| 2013-01-16 | 200.64 |
| 2013-01-15 | 203.26 |
| 2013-01-14 | 206.53 |
| 2013-01-11 | 196.71 |
| 2013-01-10 | 199.33 |
| 2013-01-09 | 201.95 |
| 2013-01-08 | 201.95 |
| 2013-01-07 | 210.46 |
| 2013-01-04 | 207.84 |
| 2013-01-03 | 205.22 |
| 2013-01-02 | 193.43 |
| 2012-12-31 | 176.40 |
| 2012-12-28 | 176.40 |
| 2012-12-27 | 173.78 |
| 2012-12-24 | 173.78 |
| 2012-12-21 | 175.09 |
| 2012-12-20 | 169.20 |
| 2012-12-19 | 165.27 |
| 2012-12-18 | 161.47 |
| 2012-12-17 | 166.58 |
| 2012-12-14 | 169.20 |
| 2012-12-13 | 170.51 |
| 2012-12-12 | 176.40 |
| 2012-12-11 | 174.44 |
| 2012-12-10 | 182.95 |
| 2012-12-07 | 177.06 |
| 2012-12-06 | 175.75 |
| 2012-12-05 | 171.16 |
| 2012-12-04 | 164.61 |
| 2012-12-03 | 163.96 |
| 2012-11-30 | 171.16 |
| 2012-11-29 | 161.99 |
| 2012-11-28 | 158.32 |
| 2012-11-27 | 159.37 |
| 2012-11-26 | 162.65 |
| 2012-11-23 | 163.30 |
| 2012-11-22 | 157.28 |
| 2012-11-21 | 148.63 |
| 2012-11-20 | 143.65 |
| 2012-11-19 | 145.22 |
| 2012-11-16 | 144.44 |
| 2012-11-15 | 143.91 |
| 2012-11-14 | 144.18 |
| 2012-11-13 | 136.32 |
| 2012-11-12 | 139.98 |
| 2012-11-09 | 136.05 |
| 2012-11-08 | 131.86 |
| 2012-11-07 | 141.03 |
| 2012-11-06 | 143.65 |
| 2012-11-05 | 142.34 |
| 2012-11-02 | 143.65 |
| 2012-11-01 | 132.12 |
| 2012-10-31 | 131.86 |
| 2012-10-30 | 128.19 |
| 2012-10-29 | 124.00 |
| 2012-10-26 | 121.91 |
| 2012-10-25 | 124.79 |
| 2012-10-24 | 122.13 |
| 2012-10-22 | 123.96 |
| 2012-10-19 | 121.35 |
| 2012-10-18 | 124.22 |
| 2012-10-17 | 125.00 |
| 2012-10-16 | 124.48 |
| 2012-10-15 | 113.52 |
| 2012-10-12 | 115.34 |
| 2012-10-11 | 115.60 |
| 2012-10-10 | 114.04 |
| 2012-10-09 | 116.39 |
| 2012-10-08 | 116.13 |
| 2012-10-05 | 123.70 |
| 2012-10-04 | 121.87 |
| 2012-10-03 | 119.78 |
| 2012-09-28 | 122.91 |
| 2012-09-27 | 121.87 |
| 2012-09-26 | 117.95 |
| 2012-09-25 | 118.48 |
| 2012-09-24 | 115.34 |
| 2012-09-21 | 114.82 |
| 2012-09-20 | 113.78 |
| 2012-09-19 | 116.91 |
| 2012-09-18 | 121.87 |
| 2012-09-17 | 121.87 |
| 2012-09-14 | 129.70 |
| 2012-09-13 | 125.00 |
| 2012-09-12 | 115.34 |
| 2012-09-11 | 110.64 |
| 2012-09-10 | 111.95 |
| 2012-09-07 | 110.64 |
| 2012-09-06 | 104.38 |
| 2012-09-05 | 101.51 |
| 2012-09-04 | 103.60 |
| 2012-09-03 | 104.90 |
| 2012-08-31 | 95.51 |
| 2012-08-30 | 95.24 |
| 2012-08-29 | 96.03 |
| 2012-08-28 | 97.59 |
| 2012-08-27 | 99.42 |
| 2012-08-24 | 99.16 |
| 2012-08-23 | 99.94 |
| 2012-08-22 | 94.72 |
| 2012-08-21 | 94.98 |
| 2012-08-20 | 93.16 |
| 2012-08-17 | 94.72 |
| 2012-08-16 | 94.20 |
| 2012-08-15 | 95.51 |
| 2012-08-14 | 95.77 |
| 2012-08-13 | 98.12 |
| 2012-08-10 | 103.60 |
| 2012-08-09 | 102.81 |
| 2012-08-08 | 97.59 |
| 2012-08-07 | 100.20 |
| 2012-08-06 | 99.68 |
| 2012-08-03 | 94.46 |
| 2012-08-02 | 93.42 |
| 2012-08-01 | 102.81 |
| 2012-07-31 | 105.42 |
| 2012-07-30 | 100.20 |
| 2012-07-27 | 102.81 |
| 2012-07-26 | 93.94 |
| 2012-07-25 | 92.37 |
| 2012-07-24 | 94.20 |
| 2012-07-23 | 94.46 |
| 2012-07-20 | 97.07 |
| 2012-07-19 | 94.46 |
| 2012-07-18 | 94.72 |
| 2012-07-17 | 106.99 |
| 2012-07-16 | 101.51 |
| 2012-07-13 | 101.51 |
| 2012-07-12 | 101.25 |
| 2012-07-11 | 103.07 |
| 2012-07-10 | 109.08 |
| 2012-07-09 | 107.77 |
| 2012-07-06 | 113.78 |
| 2012-07-05 | 111.69 |
| 2012-07-04 | 112.73 |
| 2012-07-03 | 112.21 |
| 2012-06-29 | 106.21 |
| 2012-06-28 | 104.64 |
| 2012-06-27 | 103.07 |
| 2012-06-26 | 93.68 |
| 2012-06-25 | 93.68 |
| 2012-06-22 | 95.43 |
| 2012-06-21 | 93.10 |
| 2012-06-20 | 103.95 |
| 2012-06-19 | 102.66 |
| 2012-06-18 | 103.17 |
| 2012-06-15 | 102.91 |
| 2012-06-14 | 99.30 |
| 2012-06-13 | 102.66 |
| 2012-06-12 | 102.14 |
| 2012-06-11 | 97.75 |
| 2012-06-08 | 92.33 |
| 2012-06-07 | 88.46 |
| 2012-06-06 | 88.71 |
| 2012-06-05 | 83.04 |
| 2012-06-04 | 82.78 |
| 2012-06-01 | 88.46 |
| 2012-05-31 | 88.97 |
| 2012-05-30 | 93.88 |
| 2012-05-29 | 91.81 |
| 2012-05-28 | 82.52 |
| 2012-05-25 | 76.58 |
| 2012-05-24 | 75.81 |
| 2012-05-23 | 72.45 |
| 2012-05-22 | 75.81 |
| 2012-05-21 | 68.58 |
| 2012-05-18 | 66.77 |
| 2012-05-17 | 67.80 |
| 2012-05-16 | 67.80 |
| 2012-05-15 | 78.65 |
| 2012-05-14 | 77.61 |
| 2012-05-11 | 78.13 |
| 2012-05-10 | 79.68 |
| 2012-05-09 | 76.84 |
| 2012-05-08 | 80.20 |
| 2012-05-07 | 84.07 |
| 2012-05-04 | 89.23 |
| 2012-05-03 | 96.20 |
| 2012-05-02 | 93.62 |
| 2012-04-30 | 92.85 |
| 2012-04-27 | 92.07 |
| 2012-04-26 | 92.59 |
| 2012-04-25 | 89.75 |
| 2012-04-24 | 82.00 |
| 2012-04-23 | 83.04 |
| 2012-04-20 | 85.88 |
| 2012-04-19 | 88.71 |
| 2012-04-18 | 86.65 |
| 2012-04-17 | 89.75 |
| 2012-04-16 | 93.10 |
| 2012-04-13 | 93.62 |
| 2012-04-12 | 83.55 |
| 2012-04-11 | 78.13 |
| 2012-04-10 | 80.71 |
| 2012-04-05 | 84.58 |
| 2012-04-03 | 80.71 |
| 2012-04-02 | 71.93 |
| 2012-03-30 | 73.23 |
| 2012-03-29 | 72.71 |
| 2012-03-28 | 73.23 |
| 2012-03-27 | 75.03 |
| 2012-03-26 | 66.51 |
| 2012-03-23 | 66.25 |
| 2012-03-22 | 67.80 |
| 2012-03-21 | 65.22 |
| 2012-03-20 | 68.84 |
| 2012-03-19 | 71.42 |
| 2012-03-16 | 65.48 |
| 2012-03-15 | 74.77 |
| 2012-03-14 | 77.61 |
| 2012-03-13 | 78.39 |
| 2012-03-12 | 79.16 |
| 2012-03-09 | 78.39 |
| 2012-03-08 | 74.77 |
| 2012-03-07 | 73.74 |
| 2012-03-06 | 76.58 |
| 2012-03-05 | 81.74 |
| 2012-03-02 | 85.62 |
| 2012-03-01 | 78.65 |
| 2012-02-29 | 91.55 |
| 2012-02-28 | 94.39 |
| 2012-02-27 | 91.30 |
| 2012-02-24 | 94.39 |
| 2012-02-23 | 95.69 |
| 2012-02-22 | 95.43 |
| 2012-02-21 | 90.01 |
| 2012-02-20 | 92.85 |
| 2012-02-17 | 91.04 |
| 2012-02-16 | 87.17 |
| 2012-02-15 | 91.30 |
| 2012-02-14 | 87.94 |
| 2012-02-13 | 80.45 |
| 2012-02-10 | 91.55 |
| 2012-02-09 | 90.52 |
| 2012-02-08 | 80.20 |
| 2012-02-07 | 74.77 |
| 2012-02-06 | 74.77 |
| 2012-02-03 | 82.00 |
| 2012-02-02 | 80.45 |
| 2012-02-01 | 75.81 |
| 2012-01-31 | 76.84 |
| 2012-01-30 | 76.32 |
| 2012-01-27 | 82.00 |
| 2012-01-26 | 85.88 |
| 2012-01-20 | 79.68 |
| 2012-01-19 | 77.36 |
| 2012-01-18 | 76.07 |
| 2012-01-17 | 74.00 |
| 2012-01-16 | 66.77 |
| 2012-01-13 | 71.68 |
| 2012-01-12 | 66.25 |
| 2012-01-11 | 65.22 |
| 2012-01-10 | 62.64 |
| 2012-01-09 | 59.03 |
| 2012-01-06 | 55.93 |
| 2012-01-05 | 59.80 |
| 2012-01-04 | 59.80 |
| 2012-01-03 | 63.67 |
| 2011-12-30 | 61.09 |
| 2011-12-29 | 59.80 |
| 2011-12-28 | 65.74 |
| 2011-12-23 | 70.39 |
| 2011-12-22 | 67.29 |
| 2011-12-21 | 63.67 |
| 2011-12-20 | 57.74 |
| 2011-12-19 | 61.09 |
| 2011-12-16 | 67.80 |
| 2011-12-15 | 53.86 |
| 2011-12-14 | 52.06 |
| 2011-12-13 | 56.96 |
| 2011-12-12 | 64.96 |
| 2011-12-09 | 63.93 |
| 2011-12-08 | 66.77 |
| 2011-12-07 | 65.48 |
| 2011-12-06 | 60.06 |
| 2011-12-05 | 64.19 |
| 2011-12-02 | 61.87 |
| 2011-12-01 | 62.12 |
| 2011-11-30 | 47.15 |
| 2011-11-29 | 47.67 |
| 2011-11-28 | 44.05 |
| 2011-11-25 | 33.21 |
| 2011-11-24 | 37.08 |
| 2011-11-23 | 31.40 |
| 2011-11-22 | 32.44 |
| 2011-11-21 | 31.92 |
| 2011-11-18 | 38.12 |
| 2011-11-17 | 43.80 |
| 2011-11-16 | 49.99 |
| 2011-11-15 | 51.28 |
| 2011-11-14 | 51.80 |
| 2011-11-11 | 45.86 |
| 2011-11-10 | 47.67 |
| 2011-11-09 | 57.22 |
| 2011-11-08 | 52.06 |
| 2011-11-07 | 57.74 |
| 2011-11-04 | 61.61 |
| 2011-11-03 | 52.57 |
| 2011-11-02 | 49.02 |
| 2011-11-01 | 43.39 |
| 2011-10-31 | 47.74 |
| 2011-10-28 | 56.19 |
| 2011-10-27 | 50.56 |
| 2011-10-26 | 32.38 |
| 2011-10-25 | 32.64 |
| 2011-10-24 | 31.10 |
| 2011-10-21 | 19.19 |
| 2011-10-20 | 21.11 |
| 2011-10-19 | 29.82 |
| 2011-10-18 | 29.82 |
| 2011-10-17 | 38.52 |
| 2011-10-14 | 28.54 |
| 2011-10-13 | 37.24 |
| 2011-10-12 | 22.65 |
| 2011-10-11 | 15.10 |
| 2011-10-10 | 9.85 |
| 2011-10-07 | 13.69 |
| 2011-10-06 | 5.62 |
| 2011-10-04 | -3.98 |
| 2011-10-03 | -4.11 |
| 2011-09-30 | 8.69 |
| 2011-09-28 | 18.81 |
| 2011-09-27 | 16.12 |
| 2011-09-26 | 13.94 |
| 2011-09-23 | 12.92 |
| 2011-09-22 | 8.69 |
| 2011-09-21 | 16.89 |
| 2011-09-20 | 18.30 |
| 2011-09-19 | 26.23 |
| 2011-09-16 | 34.68 |
| 2011-09-15 | 29.56 |
| 2011-09-14 | 33.15 |
| 2011-09-12 | 41.60 |
| 2011-09-09 | 49.53 |
| 2011-09-08 | 53.89 |
| 2011-09-07 | 53.38 |
| 2011-09-06 | 51.33 |
| 2011-09-05 | 53.89 |
| 2011-09-02 | 59.78 |
| 2011-09-01 | 64.13 |
| 2011-08-31 | 62.59 |
| 2011-08-30 | 58.24 |
| 2011-08-29 | 53.89 |
| 2011-08-26 | 52.35 |
| 2011-08-25 | 56.19 |
| 2011-08-24 | 53.89 |
| 2011-08-23 | 57.47 |
| 2011-08-22 | 51.58 |
| 2011-08-19 | 63.62 |
| 2011-08-18 | 71.81 |
| 2011-08-17 | 76.16 |
| 2011-08-16 | 75.14 |
| 2011-08-15 | 74.88 |
| 2011-08-12 | 69.51 |
| 2011-08-11 | 65.67 |
| 2011-08-10 | 68.99 |
| 2011-08-09 | 69.25 |
| 2011-08-08 | 72.32 |
| 2011-08-05 | 77.96 |
| 2011-08-04 | 81.80 |
| 2011-08-03 | 84.36 |
| 2011-08-02 | 92.04 |
| 2011-08-01 | 99.72 |
| 2011-07-29 | 95.62 |
| 2011-07-28 | 96.39 |
| 2011-07-27 | 95.88 |
| 2011-07-26 | 93.06 |
| 2011-07-25 | 92.04 |
| 2011-07-22 | 96.90 |
| 2011-07-21 | 94.60 |
| 2011-07-20 | 93.83 |
| 2011-07-19 | 86.92 |
| 2011-07-18 | 86.92 |
| 2011-07-15 | 87.94 |
| 2011-07-14 | 93.58 |
| 2011-07-13 | 90.25 |
| 2011-07-12 | 84.36 |
| 2011-07-11 | 96.65 |
| 2011-07-08 | 96.90 |
| 2011-07-07 | 90.50 |
| 2011-07-06 | 94.09 |
| 2011-07-05 | 93.83 |
| 2011-07-04 | 87.43 |
| 2011-06-30 | 80.26 |
| 2011-06-29 | 75.40 |
| 2011-06-28 | 75.65 |
| 2011-06-27 | 75.65 |
| 2011-06-24 | 72.32 |
| 2011-06-23 | 61.83 |
| 2011-06-22 | 61.57 |
| 2011-06-21 | 61.31 |
| 2011-06-20 | 59.01 |
| 2011-06-17 | 60.55 |
| 2011-06-16 | 61.31 |
| 2011-06-15 | 66.69 |
| 2011-06-14 | 68.99 |
| 2011-06-13 | 67.46 |
| 2011-06-10 | 70.02 |
| 2011-06-09 | 69.25 |
| 2011-06-08 | 67.97 |
| 2011-06-07 | 71.81 |
| 2011-06-03 | 71.56 |
| 2011-06-02 | 74.12 |
| 2011-06-01 | 76.68 |
| 2011-05-31 | 78.98 |
| 2011-05-30 | 74.37 |
| 2011-05-27 | 75.91 |
| 2011-05-26 | 71.30 |
| 2011-05-25 | 70.02 |
| 2011-05-24 | 73.09 |
| 2011-05-23 | 74.69 |
| 2011-05-20 | 79.48 |
| 2011-05-19 | 78.73 |
| 2011-05-18 | 74.44 |
| 2011-05-17 | 69.40 |
| 2011-05-16 | 64.86 |
| 2011-05-13 | 67.13 |
| 2011-05-12 | 66.37 |
| 2011-05-11 | 72.42 |
| 2011-05-09 | 71.16 |
| 2011-05-06 | 62.34 |
| 2011-05-05 | 64.86 |
| 2011-05-04 | 61.33 |
| 2011-05-03 | 65.87 |
| 2011-04-29 | 68.89 |
| 2011-04-28 | 72.17 |
| 2011-04-27 | 77.46 |
| 2011-04-26 | 81.25 |
| 2011-04-21 | 80.74 |
| 2011-04-20 | 79.73 |
| 2011-04-19 | 76.20 |
| 2011-04-18 | 78.47 |
| 2011-04-15 | 84.02 |
| 2011-04-14 | 87.80 |
| 2011-04-13 | 88.30 |
| 2011-04-12 | 88.81 |
| 2011-04-11 | 89.82 |
| 2011-04-08 | 97.13 |
| 2011-04-07 | 94.10 |
| 2011-04-06 | 95.11 |
| 2011-04-04 | 95.87 |
| 2011-04-01 | 87.80 |
| 2011-03-31 | 83.51 |
| 2011-03-30 | 77.97 |
| 2011-03-29 | 69.40 |
| 2011-03-28 | 71.92 |
| 2011-03-25 | 67.38 |
| 2011-03-24 | 65.11 |
| 2011-03-23 | 66.12 |
| 2011-03-22 | 66.63 |
| 2011-03-21 | 68.39 |
| 2011-03-18 | 62.09 |
| 2011-03-17 | 52.26 |
| 2011-03-16 | 53.77 |
| 2011-03-15 | 54.02 |
| 2011-03-14 | 58.81 |
| 2011-03-11 | 58.56 |
| 2011-03-10 | 63.35 |
| 2011-03-09 | 64.36 |
| 2011-03-08 | 63.10 |
| 2011-03-07 | 59.06 |
| 2011-03-04 | 60.83 |
| 2011-03-03 | 61.84 |
| 2011-03-02 | 58.31 |
| 2011-03-01 | 60.07 |
| 2011-02-28 | 59.32 |
| 2011-02-25 | 57.80 |
| 2011-02-24 | 52.26 |
| 2011-02-23 | 54.53 |
| 2011-02-22 | 55.79 |
| 2011-02-21 | 61.08 |
| 2011-02-18 | 61.08 |
| 2011-02-17 | 59.32 |
| 2011-02-16 | 62.84 |
| 2011-02-15 | 65.37 |
| 2011-02-14 | 66.12 |
| 2011-02-11 | 60.58 |
| 2011-02-10 | 62.34 |
| 2011-02-09 | 68.39 |
| 2011-02-08 | 75.20 |
| 2011-02-07 | 76.20 |
| 2011-02-02 | 79.99 |
| 2011-02-01 | 75.45 |
| 2011-01-31 | 77.21 |
| 2011-01-28 | 75.20 |
| 2011-01-27 | 75.95 |
| 2011-01-26 | 83.01 |
| 2011-01-25 | 83.26 |
| 2011-01-24 | 83.26 |
| 2011-01-21 | 81.50 |
| 2011-01-20 | 77.97 |
| 2011-01-19 | 80.74 |
| 2011-01-18 | 77.46 |
| 2011-01-17 | 78.22 |
| 2011-01-14 | 85.03 |
| 2011-01-13 | 87.80 |
| 2011-01-12 | 90.07 |
| 2011-01-11 | 87.04 |
| 2011-01-10 | 87.80 |
| 2011-01-07 | 93.60 |
| 2011-01-06 | 91.33 |
| 2011-01-05 | 95.87 |
| 2011-01-04 | 87.80 |
| 2011-01-03 | 82.25 |
| 2010-12-31 | 78.98 |
| 2010-12-30 | 77.21 |
| 2010-12-29 | 76.96 |
| 2010-12-28 | 74.94 |
| 2010-12-24 | 77.97 |
| 2010-12-23 | 78.98 |
| 2010-12-22 | 77.97 |
| 2010-12-21 | 76.20 |
| 2010-12-20 | 71.16 |
| 2010-12-17 | 70.66 |
| 2010-12-16 | 70.66 |
| 2010-12-15 | 73.68 |
| 2010-12-14 | 74.19 |
| 2010-12-13 | 74.94 |
| 2010-12-10 | 73.43 |
| 2010-12-09 | 74.69 |
| 2010-12-08 | 74.69 |
| 2010-12-07 | 76.46 |
| 2010-12-06 | 76.20 |
| 2010-12-03 | 77.97 |
| 2010-12-02 | 80.24 |
| 2010-12-01 | 78.73 |
| 2010-11-30 | 75.45 |
| 2010-11-29 | 77.97 |
| 2010-11-26 | 76.96 |
| 2010-11-25 | 78.98 |
| 2010-11-24 | 76.71 |
| 2010-11-23 | 77.97 |
| 2010-11-22 | 83.77 |
| 2010-11-19 | 85.28 |
| 2010-11-18 | 85.53 |
| 2010-11-17 | 83.26 |
| 2010-11-16 | 87.80 |
| 2010-11-15 | 89.82 |
| 2010-11-12 | 93.85 |
| 2010-11-11 | 96.62 |
| 2010-11-10 | 97.13 |
| 2010-11-09 | 104.19 |
| 2010-11-08 | 105.45 |
| 2010-11-05 | 102.17 |
| 2010-11-04 | 100.91 |
| 2010-11-03 | 98.89 |
| 2010-11-02 | 95.61 |
| 2010-11-01 | 94.35 |
| 2010-10-29 | 92.59 |
| 2010-10-28 | 93.09 |
| 2010-10-27 | 91.58 |
| 2010-10-26 | 94.86 |
| 2010-10-25 | 98.39 |
| 2010-10-22 | 98.14 |
| 2010-10-21 | 102.42 |
| 2010-10-20 | 101.66 |
| 2010-10-19 | 110.24 |
| 2010-10-18 | 109.98 |
| 2010-10-15 | 112.25 |
| 2010-10-14 | 115.28 |
| 2010-10-13 | 113.51 |
| 2010-10-12 | 102.67 |
| 2010-10-11 | 105.70 |
| 2010-10-08 | 103.68 |
| 2010-10-07 | 104.44 |
| 2010-10-06 | 108.22 |
| 2010-10-05 | 100.15 |
| 2010-10-04 | 96.37 |
| 2010-09-30 | 98.89 |
| 2010-09-29 | 107.97 |
| 2010-09-28 | 109.98 |
| 2010-09-27 | 116.54 |
| 2010-09-24 | 114.52 |
| 2010-09-22 | 113.26 |
| 2010-09-21 | 113.51 |
| 2010-09-20 | 117.29 |
| 2010-09-17 | 114.52 |
| 2010-09-16 | 109.98 |
| 2010-09-15 | 107.02 |
| 2010-09-14 | 105.27 |
| 2010-09-13 | 101.76 |
| 2010-09-10 | 97.75 |
| 2010-09-09 | 96.24 |
| 2010-09-08 | 98.00 |
| 2010-09-07 | 100.76 |
| 2010-09-06 | 101.01 |
| 2010-09-03 | 96.49 |
| 2010-09-02 | 92.23 |
| 2010-09-01 | 90.73 |
| 2010-08-31 | 86.47 |
| 2010-08-30 | 89.73 |
| 2010-08-27 | 85.97 |
| 2010-08-26 | 83.96 |
| 2010-08-25 | 82.46 |
| 2010-08-24 | 87.47 |
| 2010-08-23 | 88.22 |
| 2010-08-20 | 90.48 |
| 2010-08-19 | 95.74 |
| 2010-08-18 | 91.48 |
| 2010-08-17 | 94.24 |
| 2010-08-16 | 94.24 |
| 2010-08-13 | 95.24 |
| 2010-08-12 | 94.49 |
| 2010-08-11 | 95.49 |
| 2010-08-10 | 97.75 |
| 2010-08-09 | 100.00 |
| 2010-08-06 | 99.50 |
| 2010-08-05 | 100.76 |
| 2010-08-04 | 107.77 |
| 2010-08-03 | 116.55 |
| 2010-08-02 | 115.04 |
| 2010-07-30 | 106.52 |
| 2010-07-29 | 108.78 |
| 2010-07-28 | 108.78 |
| 2010-07-27 | 109.28 |
| 2010-07-26 | 108.78 |
| 2010-07-23 | 108.27 |
| 2010-07-22 | 106.52 |
| 2010-07-21 | 105.77 |
| 2010-07-20 | 103.51 |
| 2010-07-19 | 96.75 |
| 2010-07-16 | 95.74 |
| 2010-07-15 | 95.49 |
| 2010-07-14 | 98.25 |
| 2010-07-13 | 99.75 |
| 2010-07-12 | 98.75 |
| 2010-07-09 | 94.49 |
| 2010-07-08 | 86.22 |
| 2010-07-07 | 84.21 |
| 2010-07-06 | 86.22 |
| 2010-07-05 | 79.95 |
| 2010-07-02 | 84.46 |
| 2010-06-30 | 85.47 |
| 2010-06-29 | 87.47 |
| 2010-06-28 | 93.49 |
| 2010-06-25 | 89.73 |
| 2010-06-24 | 95.49 |
| 2010-06-23 | 95.49 |
| 2010-06-22 | 100.00 |
| 2010-06-21 | 104.26 |
| 2010-06-18 | 95.74 |
| 2010-06-17 | 93.49 |
| 2010-06-15 | 87.97 |
| 2010-06-14 | 88.98 |
| 2010-06-11 | 85.72 |
| 2010-06-10 | 81.71 |
| 2010-06-09 | 82.46 |
| 2010-06-08 | 82.71 |
| 2010-06-07 | 79.70 |
| 2010-06-04 | 82.96 |
| 2010-06-03 | 83.46 |
| 2010-06-02 | 79.20 |
| 2010-06-01 | 74.94 |
| 2010-05-31 | 84.46 |
| 2010-05-28 | 83.21 |
| 2010-05-27 | 90.23 |
| 2010-05-26 | 83.96 |
| 2010-05-25 | 79.20 |
| 2010-05-24 | 87.72 |
| 2010-05-20 | 74.90 |
| 2010-05-19 | 73.67 |
| 2010-05-18 | 73.67 |
| 2010-05-17 | 63.03 |
| 2010-05-14 | 66.74 |
| 2010-05-13 | 69.71 |
| 2010-05-12 | 64.02 |
| 2010-05-11 | 69.21 |
| 2010-05-10 | 73.17 |
| 2010-05-07 | 69.21 |
| 2010-05-06 | 63.28 |
| 2010-05-05 | 65.75 |
| 2010-05-04 | 67.73 |
| 2010-05-03 | 69.96 |
| 2010-04-30 | 79.11 |
| 2010-04-29 | 75.40 |
| 2010-04-28 | 73.91 |
| 2010-04-27 | 73.91 |
| 2010-04-26 | 78.86 |
| 2010-04-23 | 75.40 |
| 2010-04-22 | 80.84 |
| 2010-04-21 | 82.32 |
| 2010-04-20 | 79.85 |
| 2010-04-19 | 78.37 |
| 2010-04-16 | 88.76 |
| 2010-04-15 | 96.92 |
| 2010-04-14 | 98.65 |
| 2010-04-13 | 103.60 |
| 2010-04-12 | 101.87 |
| 2010-04-09 | 112.01 |
| 2010-04-08 | 116.46 |
| 2010-04-07 | 121.91 |
| 2010-04-01 | 112.51 |
| 2010-03-31 | 108.80 |
| 2010-03-30 | 111.52 |
| 2010-03-29 | 103.35 |
| 2010-03-26 | 93.95 |
| 2010-03-25 | 91.23 |
| 2010-03-24 | 93.95 |
| 2010-03-23 | 93.95 |
| 2010-03-22 | 103.11 |
| 2010-03-19 | 106.57 |
| 2010-03-18 | 106.32 |
| 2010-03-17 | 110.03 |
| 2010-03-16 | 107.31 |
| 2010-03-15 | 111.76 |
| 2010-03-12 | 110.03 |
| 2010-03-11 | 114.98 |
| 2010-03-10 | 115.23 |
| 2010-03-09 | 113.00 |
| 2010-03-08 | 104.09 |
| 2010-03-05 | 101.37 |
| 2010-03-04 | 103.11 |
| 2010-03-03 | 105.08 |
| 2010-03-02 | 106.07 |
| 2010-03-01 | 107.06 |
| 2010-02-26 | 99.89 |
| 2010-02-25 | 98.16 |
| 2010-02-24 | 97.91 |
| 2010-02-23 | 95.93 |
| 2010-02-22 | 89.99 |
| 2010-02-19 | 85.05 |
| 2010-02-18 | 90.49 |
| 2010-02-17 | 90.49 |
| 2010-02-12 | 88.26 |
| 2010-02-11 | 90.98 |
| 2010-02-10 | 85.54 |
| 2010-02-09 | 83.07 |
| 2010-02-08 | 79.11 |
| 2010-02-05 | 80.84 |
| 2010-02-04 | 88.76 |
| 2010-02-03 | 89.50 |
| 2010-02-02 | 85.79 |
| 2010-02-01 | 84.55 |
| 2010-01-29 | 74.16 |
| 2010-01-28 | 72.68 |
| 2010-01-27 | 74.16 |
| 2010-01-26 | 81.58 |
| 2010-01-25 | 86.53 |
| 2010-01-22 | 85.54 |
| 2010-01-21 | 86.04 |
| 2010-01-20 | 90.98 |
| 2010-01-19 | 93.70 |
| 2010-01-18 | 91.73 |
| 2010-01-15 | 93.21 |
| 2010-01-14 | 86.53 |
| 2010-01-13 | 92.96 |
| 2010-01-12 | 106.57 |
| 2010-01-11 | 108.80 |
| 2010-01-08 | 113.50 |
| 2010-01-07 | 116.22 |
| 2010-01-06 | 114.49 |
| 2010-01-05 | 116.46 |
| 2010-01-04 | 115.72 |
| 2009-12-31 | 118.20 |
| 2009-12-30 | 109.29 |
| 2009-12-29 | 106.57 |
| 2009-12-28 | 112.01 |
| 2009-12-24 | 109.29 |
| 2009-12-23 | 106.07 |
| 2009-12-22 | 108.05 |
| 2009-12-21 | 104.84 |
| 2009-12-18 | 115.47 |
| 2009-12-17 | 124.63 |
| 2009-12-16 | 125.37 |
| 2009-12-15 | 132.30 |
| 2009-12-14 | 140.96 |
| 2009-12-11 | 137.00 |
| 2009-12-10 | 137.99 |
| 2009-12-09 | 142.69 |
| 2009-12-08 | 143.18 |
| 2009-12-07 | 147.39 |
| 2009-12-04 | 145.66 |
| 2009-12-03 | 148.01 |
| 2009-12-02 | 136.26 |
| 2009-12-01 | 121.66 |
| 2009-11-30 | 122.40 |
| 2009-11-27 | 112.75 |
| 2009-11-26 | 119.68 |
| 2009-11-25 | 122.15 |
| 2009-11-24 | 121.41 |
| 2009-11-23 | 120.42 |
| 2009-11-20 | 116.96 |
| 2009-11-19 | 117.45 |
| 2009-11-18 | 121.66 |
| 2009-11-17 | 130.57 |
| 2009-11-16 | 131.31 |
| 2009-11-13 | 134.52 |
| 2009-11-12 | 128.59 |
| 2009-11-11 | 133.78 |
| 2009-11-10 | 135.27 |
| 2009-11-09 | 134.03 |
| 2009-11-06 | 124.63 |
| 2009-11-05 | 122.90 |
| 2009-11-04 | 129.08 |
| 2009-11-03 | 124.88 |
| 2009-11-02 | 129.58 |
| 2009-10-30 | 136.50 |
| 2009-10-29 | 125.37 |
| 2009-10-28 | 132.54 |
| 2009-10-27 | 137.49 |
| 2009-10-23 | 143.92 |
| 2009-10-22 | 148.62 |
| 2009-10-21 | 147.39 |
| 2009-10-20 | 137.74 |
| 2009-10-19 | 130.57 |
| 2009-10-16 | 121.41 |
| 2009-10-15 | 116.46 |
| 2009-10-14 | 115.72 |
| 2009-10-13 | 118.20 |
| 2009-10-12 | 117.21 |
| 2009-10-09 | 121.41 |
| 2009-10-08 | 122.65 |
| 2009-10-07 | 124.95 |
| 2009-10-06 | 118.78 |
| 2009-10-05 | 107.68 |
| 2009-10-02 | 112.37 |
| 2009-09-30 | 109.41 |
| 2009-09-29 | 111.14 |
| 2009-09-28 | 104.97 |
| 2009-09-25 | 110.15 |
| 2009-09-24 | 108.92 |
| 2009-09-23 | 114.84 |
| 2009-09-22 | 119.03 |
| 2009-09-21 | 115.33 |
| 2009-09-18 | 112.86 |
| 2009-09-17 | 122.24 |
| 2009-09-16 | 111.63 |
| 2009-09-15 | 115.82 |
| 2009-09-14 | 123.22 |
| 2009-09-11 | 116.56 |
| 2009-09-10 | 124.46 |
| 2009-09-09 | 121.50 |
| 2009-09-08 | 118.04 |
| 2009-09-07 | 120.02 |
| 2009-09-04 | 115.58 |
| 2009-09-03 | 112.12 |
| 2009-09-02 | 96.09 |
| 2009-09-01 | 104.72 |
| 2009-08-31 | 100.04 |
| 2009-08-28 | 104.72 |
| 2009-08-27 | 105.71 |
| 2009-08-26 | 114.59 |
| 2009-08-25 | 122.24 |
| 2009-08-24 | 120.26 |
| 2009-08-21 | 112.37 |
| 2009-08-20 | 108.92 |
| 2009-08-19 | 110.89 |
| 2009-08-18 | 110.15 |
| 2009-08-17 | 105.46 |
| 2009-08-14 | 115.33 |
| 2009-08-13 | 112.62 |
| 2009-08-12 | 106.70 |
| 2009-08-11 | 115.08 |
| 2009-08-10 | 112.12 |
| 2009-08-07 | 114.34 |
| 2009-08-06 | 126.92 |
| 2009-08-05 | 124.95 |
| 2009-08-04 | 125.69 |
| 2009-08-03 | 138.27 |
| 2009-07-31 | 133.58 |
| 2009-07-30 | 124.46 |
| 2009-07-29 | 131.86 |
| 2009-07-28 | 140.74 |
| 2009-07-27 | 134.32 |
| 2009-07-24 | 117.06 |
| 2009-07-23 | 107.19 |
| 2009-07-22 | 96.09 |
| 2009-07-21 | 104.72 |
| 2009-07-20 | 101.02 |
| 2009-07-17 | 104.23 |
| 2009-07-16 | 102.75 |
| 2009-07-15 | 102.50 |
| 2009-07-14 | 100.28 |
| 2009-07-13 | 88.44 |
| 2009-07-10 | 96.09 |
| 2009-07-09 | 95.35 |
| 2009-07-08 | 106.70 |
| 2009-07-07 | 109.66 |
| 2009-07-06 | 118.78 |
| 2009-07-03 | 115.58 |
| 2009-07-02 | 111.63 |
| 2009-06-30 | 111.88 |
| 2009-06-29 | 120.02 |
| 2009-06-26 | 115.82 |
| 2009-06-25 | 112.62 |
| 2009-06-24 | 105.71 |
| 2009-06-23 | 100.28 |
| 2009-06-22 | 103.49 |
| 2009-06-19 | 95.35 |
| 2009-06-18 | 96.34 |
| 2009-06-17 | 99.79 |
| 2009-06-16 | 98.06 |
| 2009-06-15 | 100.53 |
| 2009-06-12 | 109.41 |
| 2009-06-11 | 112.62 |
| 2009-06-10 | 106.45 |
| 2009-06-09 | 95.84 |
| 2009-06-08 | 102.75 |
| 2009-06-05 | 95.84 |
| 2009-06-04 | 93.87 |
| 2009-06-03 | 102.75 |
| 2009-06-02 | 103.00 |
| 2009-06-01 | 109.66 |
| 2009-05-29 | 121.99 |
| 2009-05-27 | 89.92 |
| 2009-05-26 | 80.80 |
| 2009-05-25 | 76.11 |
| 2009-05-22 | 73.61 |
| 2009-05-21 | 75.32 |
| 2009-05-20 | 77.29 |
| 2009-05-19 | 81.95 |
| 2009-05-18 | 87.09 |
| 2009-05-15 | 80.47 |
| 2009-05-14 | 75.57 |
| 2009-05-13 | 80.23 |
| 2009-05-12 | 75.57 |
| 2009-05-11 | 75.82 |
| 2009-05-08 | 73.85 |
| 2009-05-07 | 70.42 |
| 2009-05-06 | 72.14 |
| 2009-05-05 | 72.87 |
| 2009-05-04 | 84.64 |
| 2009-04-30 | 72.14 |
| 2009-04-29 | 65.27 |
| 2009-04-28 | 53.75 |
| 2009-04-27 | 55.71 |
| 2009-04-24 | 63.55 |
| 2009-04-23 | 62.08 |
| 2009-04-22 | 54.48 |
| 2009-04-21 | 53.99 |
| 2009-04-20 | 57.18 |
| 2009-04-17 | 58.90 |
| 2009-04-16 | 68.46 |
| 2009-04-15 | 69.19 |
| 2009-04-14 | 65.03 |
| 2009-04-09 | 62.57 |
| 2009-04-08 | 49.58 |
| 2009-04-07 | 55.71 |
| 2009-04-06 | 54.48 |
| 2009-04-03 | 65.03 |
| 2009-04-02 | 71.65 |
| 2009-04-01 | 50.31 |
| 2009-03-31 | 47.13 |
| 2009-03-30 | 41.24 |
| 2009-03-27 | 34.87 |
| 2009-03-26 | 29.72 |
| 2009-03-25 | 29.96 |
| 2009-03-24 | 36.34 |
| 2009-03-23 | 37.81 |
| 2009-03-20 | 27.02 |
| 2009-03-19 | 27.75 |
| 2009-03-18 | 21.62 |
| 2009-03-17 | 26.04 |
| 2009-03-16 | 27.75 |
| 2009-03-13 | 27.51 |
| 2009-03-12 | 21.50 |
| 2009-03-11 | 21.38 |
| 2009-03-10 | 16.72 |
| 2009-03-09 | 14.02 |
| 2009-03-06 | 12.80 |
| 2009-03-05 | 15.86 |
| 2009-03-04 | 15.25 |
| 2009-03-03 | 6.79 |
| 2009-03-02 | 0.05 |
| 2009-02-27 | 3.60 |
| 2009-02-26 | 7.28 |
| 2009-02-25 | 11.57 |
| 2009-02-24 | 9.36 |
| 2009-02-23 | 8.51 |
| 2009-02-20 | 5.44 |
| 2009-02-19 | 4.83 |
| 2009-02-18 | 0.54 |
| 2009-02-17 | -3.39 |
| 2009-02-16 | 2.74 |
| 2009-02-13 | 7.89 |
| 2009-02-12 | 7.65 |
| 2009-02-11 | 9.73 |
| 2009-02-10 | 9.98 |
| 2009-02-09 | 12.06 |
| 2009-02-06 | 11.20 |
| 2009-02-05 | 7.16 |
| 2009-02-04 | 3.11 |
| 2009-02-03 | 0.54 |
| 2009-02-02 | 7.28 |
| 2009-01-30 | 12.18 |
| 2009-01-29 | 12.80 |
| 2009-01-23 | 7.03 |
| 2009-01-22 | 10.34 |
| 2009-01-21 | 8.63 |
| 2009-01-20 | 12.31 |
| 2009-01-19 | 17.21 |
| 2009-01-16 | 22.60 |
| 2009-01-15 | 14.39 |
| 2009-01-14 | 16.47 |
| 2009-01-13 | 7.77 |
| 2009-01-12 | 5.81 |
| 2009-01-09 | 15.13 |
| 2009-01-08 | 15.98 |
| 2009-01-07 | 21.87 |
| 2009-01-06 | 22.60 |
| 2009-01-05 | 28.73 |
| 2009-01-02 | 21.38 |
| 2008-12-31 | 16.47 |
| 2008-12-30 | 17.70 |
| 2008-12-29 | 16.72 |
| 2008-12-24 | 13.41 |
| 2008-12-23 | 14.64 |
| 2008-12-22 | 16.72 |
| 2008-12-19 | 24.08 |
| 2008-12-18 | 26.04 |
| 2008-12-17 | 22.60 |
| 2008-12-16 | 16.96 |
| 2008-12-15 | 10.34 |
| 2008-12-12 | 8.51 |
| 2008-12-11 | 12.80 |
| 2008-12-10 | 18.93 |
| 2008-12-09 | 16.47 |
| 2008-12-08 | 25.30 |
| 2008-12-05 | 16.47 |
| 2008-12-04 | 10.22 |
| 2008-12-03 | 14.02 |
| 2008-12-02 | 15.62 |
| 2008-12-01 | 20.15 |
| 2008-11-28 | 9.49 |
| 2008-11-27 | 14.02 |
| 2008-11-26 | 8.26 |
| 2008-11-25 | 1.27 |
| 2008-11-24 | -2.41 |
| 2008-11-21 | -1.92 |
| 2008-11-20 | -8.66 |
| 2008-11-19 | -1.92 |
| 2008-11-18 | -3.14 |
| 2008-11-17 | 2.37 |
| 2008-11-14 | 2.99 |
| 2008-11-13 | 0.66 |
| 2008-11-12 | 6.67 |
| 2008-11-11 | 10.22 |
| 2008-11-10 | 12.80 |
| 2008-11-07 | 0.90 |
| 2008-11-06 | -0.69 |
| 2008-11-05 | 9.12 |
| 2008-11-04 | 1.03 |
| 2008-11-03 | -2.65 |
| 2008-10-31 | -6.82 |
| 2008-10-30 | -14.30 |
| 2008-10-29 | -22.15 |
| 2008-10-28 | -17.85 |
| 2008-10-27 | -11.72 |
| 2008-10-24 | -1.92 |
| 2008-10-23 | 5.93 |
| 2008-10-22 | 3.60 |
| 2008-10-21 | 9.36 |
| 2008-10-20 | 6.67 |
| 2008-10-17 | -5.59 |
| 2008-10-16 | -7.19 |
| 2008-10-15 | -7.43 |
| 2008-10-14 | 0.54 |
| 2008-10-13 | -9.89 |
| 2008-10-10 | -16.63 |
| 2008-10-09 | -10.74 |
| 2008-10-08 | -11.85 |
| 2008-10-06 | -1.35 |
| 2008-10-03 | 8.41 |
| 2008-10-02 | 8.05 |
| 2008-09-30 | -1.60 |
| 2008-09-29 | -4.28 |
| 2008-09-26 | -2.33 |
| 2008-09-25 | -2.94 |
| 2008-09-24 | -4.89 |
| 2008-09-23 | -2.33 |
| 2008-09-22 | 11.47 |
| 2008-09-19 | 5.00 |
| 2008-09-18 | -5.99 |
| 2008-09-17 | -8.31 |
| 2008-09-16 | -5.01 |
| 2008-09-12 | -11.12 |
| 2008-09-11 | -11.12 |
| 2008-09-10 | -0.01 |
| 2008-09-09 | 4.75 |
| 2008-09-08 | 8.05 |
| 2008-09-05 | 3.65 |
| 2008-09-04 | 5.00 |
| 2008-09-03 | 6.83 |
| 2008-09-02 | 10.37 |
| 2008-09-01 | 11.47 |
| 2008-08-29 | 12.81 |
| 2008-08-28 | 8.66 |
| 2008-08-27 | 12.32 |
| 2008-08-26 | 3.04 |
| 2008-08-25 | 0.11 |
| 2008-08-21 | -3.55 |
| 2008-08-20 | -2.70 |
| 2008-08-19 | -10.26 |
| 2008-08-18 | -7.95 |
| 2008-08-15 | -4.04 |
| 2008-08-14 | 1.82 |
| 2008-08-13 | 2.80 |
| 2008-08-12 | 2.31 |
| 2008-08-11 | -0.74 |
| 2008-08-08 | 2.43 |
| 2008-08-07 | 5.00 |
| 2008-08-05 | 13.54 |
| 2008-08-04 | 24.29 |
| 2008-08-01 | 25.51 |
| 2008-07-31 | 26.24 |
| 2008-07-30 | 27.46 |
| 2008-07-29 | 27.22 |
| 2008-07-28 | 34.30 |
| 2008-07-25 | 34.30 |
| 2008-07-24 | 37.72 |
| 2008-07-23 | 42.60 |
| 2008-07-22 | 34.30 |
| 2008-07-21 | 34.54 |
| 2008-07-18 | 29.41 |
| 2008-07-17 | 27.95 |
| 2008-07-16 | 23.55 |
| 2008-07-15 | 27.95 |
| 2008-07-14 | 41.62 |
| 2008-07-11 | 48.70 |
| 2008-07-10 | 42.60 |
| 2008-07-09 | 35.03 |
| 2008-07-08 | 29.41 |
| 2008-07-07 | 34.05 |
| 2008-07-04 | 24.53 |
| 2008-07-03 | 23.31 |
| 2008-07-02 | 30.39 |
| 2008-06-30 | 31.86 |
| 2008-06-27 | 33.08 |
| 2008-06-26 | 31.37 |
| 2008-06-25 | 31.86 |
| 2008-06-24 | 36.74 |
| 2008-06-23 | 45.04 |
| 2008-06-20 | 54.81 |
| 2008-06-19 | 54.32 |
| 2008-06-18 | 58.96 |
| 2008-06-17 | 56.27 |
| 2008-06-16 | 53.34 |
| 2008-06-13 | 48.70 |
| 2008-06-12 | 50.66 |
| 2008-06-11 | 54.56 |
| 2008-06-10 | 60.42 |
| 2008-06-06 | 66.28 |
| 2008-06-05 | 63.84 |
| 2008-06-04 | 67.51 |
| 2008-06-03 | 69.70 |
| 2008-06-02 | 70.92 |
| 2008-05-30 | 61.40 |
| 2008-05-29 | 66.04 |
| 2008-05-28 | 59.94 |
| 2008-05-27 | 61.65 |
| 2008-05-26 | 51.88 |
| 2008-05-23 | 56.03 |
| 2008-05-22 | 55.05 |
| 2008-05-21 | 58.79 |
| 2008-05-20 | 60.00 |
| 2008-05-19 | 65.59 |
| 2008-05-16 | 67.53 |
| 2008-05-15 | 66.32 |
| 2008-05-14 | 73.11 |
| 2008-05-13 | 81.13 |
| 2008-05-09 | 76.27 |
| 2008-05-08 | 79.43 |
| 2008-05-07 | 85.25 |
| 2008-05-06 | 95.94 |
| 2008-05-05 | 95.94 |
| 2008-05-02 | 98.85 |
| 2008-04-30 | 94.97 |
| 2008-04-29 | 91.32 |
| 2008-04-28 | 87.92 |
| 2008-04-25 | 90.35 |
| 2008-04-24 | 91.81 |
| 2008-04-23 | 85.74 |
| 2008-04-22 | 79.43 |
| 2008-04-21 | 70.44 |
| 2008-04-18 | 66.07 |
| 2008-04-17 | 65.10 |
| 2008-04-16 | 60.00 |
| 2008-04-15 | 62.43 |
| 2008-04-14 | 70.20 |
| 2008-04-11 | 82.10 |
| 2008-04-10 | 76.03 |
| 2008-04-09 | 73.60 |
| 2008-04-08 | 82.58 |
| 2008-04-07 | 82.58 |
| 2008-04-03 | 83.55 |
| 2008-04-02 | 78.46 |
| 2008-04-01 | 67.77 |
| 2008-03-31 | 63.89 |
| 2008-03-28 | 62.67 |
| 2008-03-27 | 53.20 |
| 2008-03-26 | 45.68 |
| 2008-03-25 | 42.52 |
| 2008-03-20 | 28.92 |
| 2008-03-19 | 38.64 |
| 2008-03-18 | 27.95 |
| 2008-03-17 | 28.68 |
| 2008-03-14 | 38.39 |
| 2008-03-13 | 41.06 |
| 2008-03-12 | 49.56 |
| 2008-03-11 | 46.89 |
| 2008-03-10 | 49.32 |
| 2008-03-07 | 56.60 |
| 2008-03-06 | 60.49 |
| 2008-03-05 | 59.52 |
| 2008-03-04 | 68.26 |
| 2008-03-03 | 74.81 |
| 2008-02-29 | 77.97 |
| 2008-02-28 | 82.58 |
| 2008-02-27 | 79.67 |
| 2008-02-26 | 72.14 |
| 2008-02-25 | 77.73 |
| 2008-02-22 | 82.10 |
| 2008-02-21 | 81.85 |
| 2008-02-20 | 88.65 |
| 2008-02-19 | 95.45 |
| 2008-02-18 | 89.38 |
| 2008-02-15 | 93.51 |
| 2008-02-14 | 86.95 |
| 2008-02-13 | 77.97 |
| 2008-02-12 | 74.81 |
| 2008-02-11 | 67.53 |
| 2008-02-06 | 77.24 |
| 2008-02-05 | 88.90 |
| 2008-02-04 | 87.68 |
| 2008-02-01 | 79.67 |
| 2008-01-31 | 64.62 |
| 2008-01-30 | 57.82 |
| 2008-01-29 | 67.53 |
| 2008-01-28 | 64.13 |
| 2008-01-25 | 78.70 |
| 2008-01-24 | 67.04 |
| 2008-01-23 | 60.97 |
| 2008-01-22 | 50.05 |
| 2008-01-21 | 62.43 |
| 2008-01-18 | 70.69 |
| 2008-01-17 | 70.93 |
| 2008-01-16 | 69.23 |
| 2008-01-15 | 78.46 |
| 2008-01-14 | 84.53 |
| 2008-01-11 | 88.17 |
| 2008-01-10 | 84.53 |
| 2008-01-09 | 80.88 |
| 2008-01-08 | 77.97 |
| 2008-01-07 | 77.24 |
| 2008-01-04 | 85.25 |
| 2008-01-03 | 83.55 |
| 2008-01-02 | 98.36 |
| 2007-12-31 | 109.29 |
| 2007-12-28 | 109.78 |
| 2007-12-27 | 111.23 |
| 2007-12-24 | 108.80 |
| 2007-12-21 | 102.25 |
| 2007-12-20 | 90.84 |
| 2007-12-19 | 94.97 |
| 2007-12-18 | 78.70 |
| 2007-12-17 | 74.08 |
| 2007-12-14 | 84.77 |
| 2007-12-13 | 97.88 |
| 2007-12-12 | 113.66 |
| 2007-12-11 | 128.96 |
| 2007-12-10 | 129.44 |
| 2007-12-07 | 143.40 |
| 2007-12-06 | 142.80 |
| 2007-12-05 | 138.43 |
| 2007-12-04 | 139.40 |
| 2007-12-03 | 129.69 |
| 2007-11-30 | 125.07 |
| 2007-11-29 | 112.93 |
| 2007-11-28 | 103.95 |
| 2007-11-27 | 103.95 |
| 2007-11-26 | 103.95 |
| 2007-11-23 | 95.45 |
| 2007-11-22 | 89.14 |
| 2007-11-21 | 92.29 |
| 2007-11-20 | 107.59 |
| 2007-11-19 | 108.32 |
| 2007-11-16 | 130.66 |
| 2007-11-15 | 130.66 |
| 2007-11-14 | 131.87 |
| 2007-11-13 | 108.80 |
| 2007-11-12 | 112.20 |
| 2007-11-09 | 134.54 |
| 2007-11-08 | 136.97 |
| 2007-11-07 | 147.65 |
| 2007-11-06 | 142.80 |
| 2007-11-05 | 126.04 |
| 2007-11-02 | 143.40 |
| 2007-11-01 | 159.79 |
| 2007-10-31 | 135.76 |
| 2007-10-30 | 119.73 |
| 2007-10-29 | 113.90 |
| 2007-10-26 | 107.35 |
| 2007-10-25 | 106.86 |
| 2007-10-24 | 110.26 |
| 2007-10-23 | 105.16 |
| 2007-10-22 | 97.64 |
| 2007-10-18 | 95.21 |
| 2007-10-17 | 86.47 |
| 2007-10-16 | 91.32 |
| 2007-10-15 | 102.25 |
| 2007-10-12 | 103.95 |
| 2007-10-11 | 110.02 |
| 2007-10-10 | 101.52 |
| 2007-10-09 | 100.26 |
| 2007-10-08 | 109.47 |
| 2007-10-05 | 105.11 |
| 2007-10-04 | 91.53 |
| 2007-10-03 | 108.26 |
| 2007-10-02 | 107.53 |
| 2007-09-28 | 96.38 |
| 2007-09-27 | 104.86 |
| 2007-09-25 | 105.35 |
| 2007-09-24 | 106.08 |
| 2007-09-21 | 95.17 |
| 2007-09-20 | 93.95 |
| 2007-09-19 | 95.17 |
| 2007-09-18 | 82.56 |
| 2007-09-17 | 83.04 |
| 2007-09-14 | 76.01 |
| 2007-09-13 | 74.80 |
| 2007-09-12 | 70.92 |
| 2007-09-11 | 67.29 |
| 2007-09-10 | 67.29 |
| 2007-09-07 | 66.56 |
| 2007-09-06 | 69.71 |
| 2007-09-05 | 68.50 |
| 2007-09-04 | 68.50 |
| 2007-09-03 | 64.62 |
| 2007-08-31 | 63.41 |
| 2007-08-30 | 63.89 |
| 2007-08-29 | 57.59 |
| 2007-08-28 | 70.92 |
| 2007-08-27 | 72.13 |
| 2007-08-24 | 68.26 |
| 2007-08-23 | 66.56 |
| 2007-08-22 | 59.29 |
| 2007-08-21 | 55.16 |
| 2007-08-20 | 51.28 |
| 2007-08-17 | 41.34 |
| 2007-08-16 | 47.41 |
| 2007-08-15 | 60.50 |
| 2007-08-14 | 63.89 |
| 2007-08-13 | 63.65 |
| 2007-08-10 | 65.35 |
| 2007-08-09 | 74.07 |
| 2007-08-08 | 71.89 |
| 2007-08-07 | 65.83 |
| 2007-08-06 | 61.71 |
| 2007-08-03 | 69.71 |
| 2007-08-02 | 71.89 |
| 2007-08-01 | 69.23 |
| 2007-07-31 | 74.80 |
| 2007-07-30 | 68.50 |
| 2007-07-27 | 69.47 |
| 2007-07-26 | 75.77 |
| 2007-07-25 | 81.35 |
| 2007-07-24 | 81.59 |
| 2007-07-23 | 80.86 |
| 2007-07-20 | 69.23 |
| 2007-07-19 | 57.59 |
| 2007-07-18 | 57.59 |
| 2007-07-17 | 55.65 |
| 2007-07-16 | 54.19 |
| 2007-07-13 | 55.65 |
| 2007-07-12 | 54.68 |
| 2007-07-11 | 51.77 |
| 2007-07-10 | 57.35 |
| 2007-07-09 | 60.01 |
| 2007-07-06 | 46.92 |
| 2007-07-05 | 50.31 |
| 2007-07-04 | 50.56 |
| 2007-07-03 | 50.31 |
| 2007-06-29 | 43.28 |
| 2007-06-28 | 42.31 |
| 2007-06-27 | 42.31 |
| 2007-06-26 | 41.59 |
| 2007-06-25 | 42.31 |
| 2007-06-22 | 34.56 |
| 2007-06-21 | 31.16 |
| 2007-06-20 | 33.59 |
| 2007-06-18 | 31.89 |
| 2007-06-15 | 27.04 |
| 2007-06-14 | 25.83 |
| 2007-06-13 | 22.19 |
| 2007-06-12 | 20.13 |
| 2007-06-11 | 21.71 |
| 2007-06-08 | 24.37 |
| 2007-06-07 | 27.04 |
| 2007-06-06 | 29.46 |
| 2007-06-05 | 29.22 |
| 2007-06-04 | 29.22 |
| 2007-06-01 | 26.07 |
| 2007-05-31 | 23.89 |
| 2007-05-30 | 16.62 |
| 2007-05-29 | 20.62 |
| 2007-05-28 | 22.43 |
| 2007-05-25 | 20.25 |
| 2007-05-23 | 25.45 |
| 2007-05-22 | 22.80 |
| 2007-05-21 | 25.21 |
| 2007-05-18 | 20.39 |
| 2007-05-17 | 21.83 |
| 2007-05-16 | 20.63 |
| 2007-05-15 | 19.78 |
| 2007-05-14 | 23.76 |
| 2007-05-11 | 20.51 |
| 2007-05-10 | 21.11 |
| 2007-05-09 | 17.73 |
| 2007-05-08 | 25.93 |
| 2007-05-07 | 25.93 |
| 2007-05-04 | 22.56 |
| 2007-05-03 | 18.94 |
| 2007-05-02 | 14.35 |
| 2007-04-30 | 14.23 |
| 2007-04-27 | 12.18 |
| 2007-04-26 | 13.63 |
| 2007-04-25 | 12.79 |
| 2007-04-24 | 13.99 |
| 2007-04-23 | 15.32 |
| 2007-04-20 | 15.80 |
| 2007-04-19 | 12.06 |
| 2007-04-18 | 17.85 |
| 2007-04-17 | 20.51 |
| 2007-04-16 | 16.53 |
| 2007-04-13 | 15.68 |
| 2007-04-12 | 16.28 |
| 2007-04-11 | 14.96 |
| 2007-04-10 | 15.80 |
| 2007-04-04 | 13.75 |
| 2007-04-03 | 10.01 |
| 2007-04-02 | 11.82 |
| 2007-03-30 | 13.63 |
| 2007-03-29 | 13.87 |
| 2007-03-28 | 12.18 |
| 2007-03-27 | 14.60 |
| 2007-03-26 | 15.20 |
| 2007-03-23 | 14.60 |
| 2007-03-22 | 10.25 |
| 2007-03-21 | 8.81 |
| 2007-03-20 | 5.67 |
| 2007-03-19 | 5.67 |
| 2007-03-16 | 2.17 |
| 2007-03-15 | 0.97 |
| 2007-03-14 | -2.29 |
| 2007-03-13 | 1.33 |
| 2007-03-12 | 3.62 |
| 2007-03-09 | -1.09 |
| 2007-03-08 | -0.97 |
| 2007-03-07 | -8.32 |
| 2007-03-06 | -5.55 |
| 2007-03-05 | -6.63 |
| 2007-03-02 | -3.38 |
| 2007-03-01 | -3.38 |
| 2007-02-28 | -3.50 |
| 2007-02-27 | 0.60 |
| 2007-02-26 | 2.77 |
| 2007-02-23 | 7.36 |
| 2007-02-22 | 6.03 |
| 2007-02-21 | 6.51 |
| 2007-02-16 | 7.60 |
| 2007-02-15 | 5.55 |
| 2007-02-14 | 0.84 |
| 2007-02-13 | -3.02 |
| 2007-02-12 | -3.02 |
| 2007-02-09 | -4.10 |
| 2007-02-08 | -0.84 |
| 2007-02-07 | -2.53 |
| 2007-02-06 | -5.79 |
| 2007-02-05 | -6.27 |
| 2007-02-02 | -4.70 |
| 2007-02-01 | -7.12 |
| 2007-01-31 | -5.43 |
| 2007-01-30 | 0.24 |
| 2007-01-29 | 0.12 |
| 2007-01-26 | -2.41 |
| 2007-01-25 | 1.45 |
| 2007-01-24 | 3.86 |
| 2007-01-23 | 3.02 |
| 2007-01-22 | 3.86 |
| 2007-01-19 | 0.24 |
| 2007-01-18 | -1.09 |
| 2007-01-17 | 3.74 |
| 2007-01-16 | 5.67 |
| 2007-01-15 | 2.41 |
| 2007-01-12 | -1.57 |
| 2007-01-11 | -3.14 |
| 2007-01-10 | -5.55 |
| 2007-01-09 | -4.95 |
| 2007-01-08 | -2.53 |
| 2007-01-05 | 6.39 |
| 2007-01-04 | 7.60 |
| 2007-01-03 | 15.80 |
| 2007-01-02 | 14.11 |
| 2006-12-29 | 12.30 |
| 2006-12-28 | 6.03 |
| 2006-12-27 | 3.74 |
| 2006-12-22 | 1.33 |
| 2006-12-21 | 1.81 |
| 2006-12-20 | 1.81 |
| 2006-12-19 | 2.65 |
| 2006-12-18 | 2.77 |
| 2006-12-15 | 3.86 |
| 2006-12-14 | 3.74 |
| 2006-12-13 | 3.98 |
| 2006-12-12 | 3.74 |
| 2006-12-11 | 5.67 |
| 2006-12-08 | 5.55 |
| 2006-12-07 | 6.03 |
| 2006-12-06 | 5.19 |
| 2006-12-05 | 7.12 |
| 2006-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy