Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-09 | 2,474.19 |
| 2026-01-08 | 2,504.14 |
| 2026-01-07 | 2,522.11 |
| 2026-01-06 | 2,570.03 |
| 2026-01-05 | 2,535.59 |
| 2026-01-02 | 2,625.44 |
| 2025-12-31 | 2,580.51 |
| 2025-12-30 | 2,598.48 |
| 2025-12-29 | 2,520.61 |
| 2025-12-24 | 2,433.76 |
| 2025-12-23 | 2,439.75 |
| 2025-12-22 | 2,435.26 |
| 2025-12-19 | 2,439.75 |
| 2025-12-18 | 2,414.29 |
| 2025-12-17 | 2,379.85 |
| 2025-12-16 | 2,417.29 |
| 2025-12-15 | 2,477.19 |
| 2025-12-12 | 2,561.05 |
| 2025-12-11 | 2,495.16 |
| 2025-12-10 | 2,547.57 |
| 2025-12-09 | 2,522.11 |
| 2025-12-08 | 2,547.57 |
| 2025-12-05 | 2,501.15 |
| 2025-12-04 | 2,510.13 |
| 2025-12-03 | 2,430.76 |
| 2025-12-02 | 2,469.70 |
| 2025-12-01 | 2,454.72 |
| 2025-11-28 | 2,436.76 |
| 2025-11-27 | 2,445.74 |
| 2025-11-26 | 2,418.79 |
| 2025-11-25 | 2,403.81 |
| 2025-11-24 | 2,408.30 |
| 2025-11-21 | 2,402.31 |
| 2025-11-20 | 2,447.24 |
| 2025-11-19 | 2,451.73 |
| 2025-11-18 | 2,445.74 |
| 2025-11-17 | 2,475.69 |
| 2025-11-14 | 2,525.11 |
| 2025-11-13 | 2,558.05 |
| 2025-11-12 | 2,546.07 |
| 2025-11-11 | 2,613.46 |
| 2025-11-10 | 2,577.52 |
| 2025-11-07 | 2,549.07 |
| 2025-11-06 | 2,577.52 |
| 2025-11-05 | 2,522.11 |
| 2025-11-04 | 2,529.60 |
| 2025-11-03 | 2,561.05 |
| 2025-10-31 | 2,655.39 |
| 2025-10-30 | 2,710.80 |
| 2025-10-28 | 2,733.26 |
| 2025-10-27 | 2,764.71 |
| 2025-10-24 | 2,823.11 |
| 2025-10-23 | 2,809.63 |
| 2025-10-22 | 2,823.11 |
| 2025-10-21 | 2,865.04 |
| 2025-10-20 | 2,772.19 |
| 2025-10-17 | 2,652.39 |
| 2025-10-16 | 2,782.68 |
| 2025-10-15 | 2,770.70 |
| 2025-10-14 | 2,656.89 |
| 2025-10-13 | 2,731.76 |
| 2025-10-10 | 2,752.73 |
| 2025-10-09 | 2,857.55 |
| 2025-10-08 | 2,845.57 |
| 2025-10-06 | 2,749.73 |
| 2025-10-03 | 2,800.65 |
| 2025-10-02 | 2,856.05 |
| 2025-09-30 | 2,827.60 |
| 2025-09-29 | 2,689.83 |
| 2025-09-26 | 2,629.93 |
| 2025-09-25 | 2,662.88 |
| 2025-09-24 | 2,625.44 |
| 2025-09-23 | 2,631.43 |
| 2025-09-22 | 2,698.82 |
| 2025-09-19 | 2,745.24 |
| 2025-09-18 | 2,716.79 |
| 2025-09-17 | 2,857.55 |
| 2025-09-16 | 2,752.73 |
| 2025-09-15 | 2,664.37 |
| 2025-09-12 | 2,661.38 |
| 2025-09-11 | 2,692.83 |
| 2025-09-10 | 2,728.77 |
| 2025-09-09 | 2,733.26 |
| 2025-09-08 | 2,641.91 |
| 2025-09-05 | 2,697.32 |
| 2025-09-04 | 2,641.91 |
| 2025-09-03 | 2,704.81 |
| 2025-09-02 | 2,725.77 |
| 2025-09-01 | 2,763.21 |
| 2025-08-29 | 2,829.10 |
| 2025-08-28 | 2,778.18 |
| 2025-08-27 | 2,776.69 |
| 2025-08-26 | 2,803.64 |
| 2025-08-25 | 2,851.56 |
| 2025-08-22 | 2,891.99 |
| 2025-08-21 | 2,869.53 |
| 2025-08-20 | 2,903.97 |
| 2025-08-19 | 2,960.88 |
| 2025-08-18 | 2,866.54 |
| 2025-08-15 | 2,781.18 |
| 2025-08-14 | 2,737.75 |
| 2025-08-13 | 2,790.16 |
| 2025-08-12 | 2,787.17 |
| 2025-08-11 | 2,725.77 |
| 2025-08-08 | 2,656.89 |
| 2025-08-07 | 2,656.89 |
| 2025-08-06 | 2,652.39 |
| 2025-08-05 | 2,622.44 |
| 2025-08-04 | 2,610.46 |
| 2025-08-01 | 2,544.57 |
| 2025-07-31 | 2,547.57 |
| 2025-07-30 | 2,646.40 |
| 2025-07-29 | 2,766.20 |
| 2025-07-28 | 2,757.22 |
| 2025-07-25 | 2,814.12 |
| 2025-07-24 | 2,766.20 |
| 2025-07-23 | 2,730.26 |
| 2025-07-22 | 2,715.29 |
| 2025-07-21 | 2,661.38 |
| 2025-07-18 | 2,733.26 |
| 2025-07-17 | 2,748.23 |
| 2025-07-16 | 2,634.42 |
| 2025-07-15 | 2,631.43 |
| 2025-07-14 | 2,592.49 |
| 2025-07-11 | 2,532.59 |
| 2025-07-10 | 2,535.59 |
| 2025-07-09 | 2,445.74 |
| 2025-07-08 | 2,376.86 |
| 2025-07-07 | 2,346.91 |
| 2025-07-04 | 2,334.93 |
| 2025-07-03 | 2,364.88 |
| 2025-07-02 | 2,343.91 |
| 2025-06-30 | 2,290.00 |
| 2025-06-27 | 2,293.00 |
| 2025-06-26 | 2,293.00 |
| 2025-06-25 | 2,415.79 |
| 2025-06-24 | 2,445.74 |
| 2025-06-23 | 2,367.87 |
| 2025-06-20 | 2,322.95 |
| 2025-06-19 | 2,272.03 |
| 2025-06-18 | 2,322.95 |
| 2025-06-17 | 2,349.90 |
| 2025-06-16 | 2,358.89 |
| 2025-06-13 | 2,346.91 |
| 2025-06-12 | 2,406.81 |
| 2025-06-11 | 2,481.68 |
| 2025-06-10 | 2,474.19 |
| 2025-06-09 | 2,480.07 |
| 2025-06-06 | 2,535.90 |
| 2025-06-05 | 2,559.41 |
| 2025-06-04 | 2,577.04 |
| 2025-06-03 | 2,506.52 |
| 2025-06-02 | 2,465.38 |
| 2025-05-30 | 2,488.89 |
| 2025-05-29 | 2,500.64 |
| 2025-05-28 | 2,491.82 |
| 2025-05-27 | 2,553.53 |
| 2025-05-26 | 2,600.55 |
| 2025-05-23 | 2,882.65 |
| 2025-05-22 | 2,853.27 |
| 2025-05-21 | 2,890.00 |
| 2025-05-20 | 2,800.37 |
| 2025-05-19 | 2,726.91 |
| 2025-05-16 | 2,800.37 |
| 2025-05-15 | 2,776.87 |
| 2025-05-14 | 2,712.22 |
| 2025-05-13 | 2,644.63 |
| 2025-05-12 | 2,688.71 |
| 2025-05-09 | 2,597.61 |
| 2025-05-08 | 2,474.19 |
| 2025-05-07 | 2,365.47 |
| 2025-05-06 | 2,359.59 |
| 2025-05-02 | 2,350.77 |
| 2025-04-30 | 2,303.76 |
| 2025-04-29 | 2,318.45 |
| 2025-04-28 | 2,221.47 |
| 2025-04-25 | 2,247.92 |
| 2025-04-24 | 2,212.66 |
| 2025-04-23 | 2,271.43 |
| 2025-04-22 | 2,206.78 |
| 2025-04-17 | 2,177.40 |
| 2025-04-16 | 2,171.52 |
| 2025-04-15 | 2,303.76 |
| 2025-04-14 | 2,330.20 |
| 2025-04-11 | 2,233.23 |
| 2025-04-10 | 2,092.18 |
| 2025-04-09 | 2,004.02 |
| 2025-04-08 | 1,951.13 |
| 2025-04-07 | 1,871.78 |
| 2025-04-03 | 2,394.85 |
| 2025-04-02 | 2,456.56 |
| 2025-04-01 | 2,341.96 |
| 2025-03-31 | 2,344.89 |
| 2025-03-28 | 2,353.71 |
| 2025-03-27 | 2,397.79 |
| 2025-03-26 | 2,424.24 |
| 2025-03-25 | 2,350.77 |
| 2025-03-24 | 2,494.76 |
| 2025-03-21 | 2,427.18 |
| 2025-03-20 | 2,579.98 |
| 2025-03-19 | 2,541.78 |
| 2025-03-18 | 2,541.78 |
| 2025-03-17 | 2,444.81 |
| 2025-03-14 | 2,497.70 |
| 2025-03-13 | 2,418.36 |
| 2025-03-12 | 2,474.19 |
| 2025-03-11 | 2,433.05 |
| 2025-03-10 | 2,421.30 |
| 2025-03-07 | 2,524.15 |
| 2025-03-06 | 2,535.90 |
| 2025-03-05 | 2,453.62 |
| 2025-03-04 | 2,380.16 |
| 2025-03-03 | 2,530.03 |
| 2025-02-28 | 2,477.13 |
| 2025-02-27 | 2,688.71 |
| 2025-02-26 | 2,530.03 |
| 2025-02-25 | 2,544.72 |
| 2025-02-24 | 2,465.38 |
| 2025-02-21 | 2,465.38 |
| 2025-02-20 | 2,450.68 |
| 2025-02-19 | 2,530.03 |
| 2025-02-18 | 2,509.46 |
| 2025-02-17 | 2,380.16 |
| 2025-02-14 | 2,418.36 |
| 2025-02-13 | 2,318.45 |
| 2025-02-12 | 2,394.85 |
| 2025-02-11 | 2,236.17 |
| 2025-02-10 | 2,503.58 |
| 2025-02-07 | 2,503.58 |
| 2025-02-06 | 2,309.63 |
| 2025-02-05 | 2,171.52 |
| 2025-02-04 | 2,242.04 |
| 2025-02-03 | 2,071.61 |
| 2025-01-28 | 2,001.08 |
| 2025-01-27 | 2,024.59 |
| 2025-01-24 | 2,024.59 |
| 2025-01-23 | 1,980.51 |
| 2025-01-22 | 1,989.33 |
| 2025-01-21 | 2,065.73 |
| 2025-01-20 | 2,001.08 |
| 2025-01-17 | 1,998.14 |
| 2025-01-16 | 1,974.63 |
| 2025-01-15 | 1,898.23 |
| 2025-01-14 | 1,951.13 |
| 2025-01-13 | 1,895.29 |
| 2025-01-10 | 1,921.74 |
| 2025-01-09 | 1,951.13 |
| 2025-01-08 | 1,954.06 |
| 2025-01-07 | 1,954.06 |
| 2025-01-06 | 1,986.39 |
| 2025-01-03 | 1,983.45 |
| 2025-01-02 | 1,968.76 |
| 2024-12-31 | 2,077.48 |
| 2024-12-30 | 2,051.04 |
| 2024-12-27 | 2,098.05 |
| 2024-12-24 | 2,153.89 |
| 2024-12-23 | 2,118.62 |
| 2024-12-20 | 2,150.95 |
| 2024-12-19 | 2,174.46 |
| 2024-12-18 | 2,203.84 |
| 2024-12-17 | 2,112.75 |
| 2024-12-16 | 2,130.38 |
| 2024-12-13 | 2,145.07 |
| 2024-12-12 | 2,265.55 |
| 2024-12-11 | 2,227.35 |
| 2024-12-10 | 2,203.84 |
| 2024-12-09 | 2,165.64 |
| 2024-12-06 | 2,065.73 |
| 2024-12-05 | 2,033.41 |
| 2024-12-04 | 2,024.59 |
| 2024-12-03 | 2,024.59 |
| 2024-12-02 | 2,018.71 |
| 2024-11-29 | 1,936.43 |
| 2024-11-28 | 1,924.68 |
| 2024-11-27 | 1,830.64 |
| 2024-11-26 | 1,810.07 |
| 2024-11-25 | 1,810.07 |
| 2024-11-22 | 1,786.57 |
| 2024-11-21 | 1,874.72 |
| 2024-11-20 | 1,857.09 |
| 2024-11-19 | 1,898.23 |
| 2024-11-18 | 1,921.74 |
| 2024-11-15 | 1,836.52 |
| 2024-11-14 | 1,942.31 |
| 2024-11-13 | 1,962.88 |
| 2024-11-12 | 2,001.08 |
| 2024-11-11 | 2,045.16 |
| 2024-11-08 | 2,065.73 |
| 2024-11-07 | 2,006.96 |
| 2024-11-06 | 2,036.34 |
| 2024-11-05 | 2,100.99 |
| 2024-11-04 | 2,027.53 |
| 2024-11-01 | 1,933.49 |
| 2024-10-31 | 1,907.05 |
| 2024-10-30 | 2,018.71 |
| 2024-10-29 | 2,083.36 |
| 2024-10-28 | 2,089.24 |
| 2024-10-25 | 2,109.81 |
| 2024-10-24 | 1,942.31 |
| 2024-10-23 | 2,036.34 |
| 2024-10-22 | 1,904.11 |
| 2024-10-21 | 1,771.87 |
| 2024-10-18 | 1,751.30 |
| 2024-10-17 | 1,660.21 |
| 2024-10-16 | 1,677.84 |
| 2024-10-15 | 1,663.15 |
| 2024-10-14 | 1,774.81 |
| 2024-10-10 | 1,792.44 |
| 2024-10-09 | 1,630.82 |
| 2024-10-08 | 1,689.59 |
| 2024-10-07 | 1,942.31 |
| 2024-10-04 | 1,810.07 |
| 2024-10-03 | 1,739.55 |
| 2024-10-02 | 1,818.89 |
| 2024-09-30 | 1,689.59 |
| 2024-09-27 | 1,645.51 |
| 2024-09-26 | 1,536.79 |
| 2024-09-25 | 1,445.69 |
| 2024-09-24 | 1,457.45 |
| 2024-09-23 | 1,395.74 |
| 2024-09-20 | 1,364.88 |
| 2024-09-19 | 1,269.38 |
| 2024-09-17 | 1,232.64 |
| 2024-09-16 | 1,225.30 |
| 2024-09-13 | 1,235.58 |
| 2024-09-12 | 1,225.30 |
| 2024-09-11 | 1,212.07 |
| 2024-09-10 | 1,191.50 |
| 2024-09-09 | 1,204.73 |
| 2024-09-05 | 1,210.60 |
| 2024-09-04 | 1,219.42 |
| 2024-09-03 | 1,212.07 |
| 2024-09-02 | 1,195.91 |
| 2024-08-30 | 1,195.91 |
| 2024-08-29 | 1,168.00 |
| 2024-08-28 | 1,160.65 |
| 2024-08-27 | 1,163.59 |
| 2024-08-26 | 1,106.29 |
| 2024-08-23 | 1,082.78 |
| 2024-08-22 | 1,073.96 |
| 2024-08-21 | 1,057.80 |
| 2024-08-20 | 1,056.33 |
| 2024-08-19 | 1,059.27 |
| 2024-08-16 | 1,040.17 |
| 2024-08-15 | 1,031.35 |
| 2024-08-14 | 1,026.94 |
| 2024-08-13 | 1,025.47 |
| 2024-08-12 | 1,021.07 |
| 2024-08-09 | 1,018.13 |
| 2024-08-08 | 1,006.37 |
| 2024-08-07 | 997.56 |
| 2024-08-06 | 1,000.50 |
| 2024-08-05 | 1,010.78 |
| 2024-08-02 | 1,034.29 |
| 2024-08-01 | 1,075.43 |
| 2024-07-31 | 1,069.55 |
| 2024-07-30 | 1,047.51 |
| 2024-07-29 | 1,059.27 |
| 2024-07-26 | 1,051.92 |
| 2024-07-25 | 1,044.58 |
| 2024-07-24 | 1,059.27 |
| 2024-07-23 | 1,071.02 |
| 2024-07-22 | 1,076.90 |
| 2024-07-19 | 1,085.72 |
| 2024-07-18 | 1,100.41 |
| 2024-07-17 | 1,109.22 |
| 2024-07-16 | 1,106.29 |
| 2024-07-15 | 1,109.22 |
| 2024-07-12 | 1,137.14 |
| 2024-07-11 | 1,119.51 |
| 2024-07-10 | 1,100.41 |
| 2024-07-09 | 1,097.47 |
| 2024-07-08 | 1,113.63 |
| 2024-07-05 | 1,138.61 |
| 2024-07-04 | 1,178.28 |
| 2024-07-03 | 1,166.53 |
| 2024-07-02 | 1,145.96 |
| 2024-06-28 | 1,191.50 |
| 2024-06-27 | 1,207.67 |
| 2024-06-26 | 1,244.40 |
| 2024-06-25 | 1,216.48 |
| 2024-06-24 | 1,194.44 |
| 2024-06-21 | 1,209.14 |
| 2024-06-20 | 1,243.30 |
| 2024-06-19 | 1,255.04 |
| 2024-06-18 | 1,203.66 |
| 2024-06-17 | 1,202.19 |
| 2024-06-14 | 1,205.13 |
| 2024-06-13 | 1,228.62 |
| 2024-06-12 | 1,206.60 |
| 2024-06-11 | 1,272.66 |
| 2024-06-07 | 1,299.09 |
| 2024-06-06 | 1,307.70 |
| 2024-06-05 | 1,310.57 |
| 2024-06-04 | 1,291.91 |
| 2024-06-03 | 1,306.26 |
| 2024-05-31 | 1,258.91 |
| 2024-05-30 | 1,284.74 |
| 2024-05-29 | 1,319.18 |
| 2024-05-28 | 1,337.83 |
| 2024-05-27 | 1,330.66 |
| 2024-05-24 | 1,319.18 |
| 2024-05-23 | 1,340.70 |
| 2024-05-22 | 1,389.49 |
| 2024-05-21 | 1,369.40 |
| 2024-05-20 | 1,426.80 |
| 2024-05-17 | 1,366.53 |
| 2024-05-16 | 1,366.53 |
| 2024-05-14 | 1,366.53 |
| 2024-05-13 | 1,326.35 |
| 2024-05-10 | 1,319.18 |
| 2024-05-09 | 1,316.31 |
| 2024-05-08 | 1,297.65 |
| 2024-05-07 | 1,317.74 |
| 2024-05-06 | 1,322.05 |
| 2024-05-03 | 1,332.09 |
| 2024-05-02 | 1,314.87 |
| 2024-04-30 | 1,267.52 |
| 2024-04-29 | 1,270.39 |
| 2024-04-26 | 1,247.43 |
| 2024-04-25 | 1,220.16 |
| 2024-04-24 | 1,205.82 |
| 2024-04-23 | 1,178.55 |
| 2024-04-22 | 1,168.51 |
| 2024-04-19 | 1,164.20 |
| 2024-04-18 | 1,198.64 |
| 2024-04-17 | 1,178.55 |
| 2024-04-16 | 1,181.42 |
| 2024-04-15 | 1,228.77 |
| 2024-04-12 | 1,257.47 |
| 2024-04-11 | 1,304.83 |
| 2024-04-10 | 1,309.13 |
| 2024-04-09 | 1,274.69 |
| 2024-04-08 | 1,250.30 |
| 2024-04-05 | 1,248.86 |
| 2024-04-03 | 1,230.21 |
| 2024-04-02 | 1,256.04 |
| 2024-03-28 | 1,225.90 |
| 2024-03-27 | 1,208.69 |
| 2024-03-26 | 1,218.73 |
| 2024-03-25 | 1,174.25 |
| 2024-03-22 | 1,220.16 |
| 2024-03-21 | 1,233.08 |
| 2024-03-20 | 1,167.07 |
| 2024-03-19 | 1,172.81 |
| 2024-03-18 | 1,169.94 |
| 2024-03-15 | 1,149.85 |
| 2024-03-14 | 1,162.77 |
| 2024-03-13 | 1,165.64 |
| 2024-03-12 | 1,168.51 |
| 2024-03-11 | 1,134.07 |
| 2024-03-08 | 1,111.11 |
| 2024-03-07 | 1,101.06 |
| 2024-03-06 | 1,116.85 |
| 2024-03-05 | 1,091.02 |
| 2024-03-04 | 1,129.76 |
| 2024-03-01 | 1,139.81 |
| 2024-02-29 | 1,128.33 |
| 2024-02-28 | 1,111.11 |
| 2024-02-27 | 1,138.37 |
| 2024-02-26 | 1,108.24 |
| 2024-02-23 | 1,088.15 |
| 2024-02-22 | 1,098.19 |
| 2024-02-21 | 1,079.54 |
| 2024-02-20 | 1,060.88 |
| 2024-02-19 | 1,062.32 |
| 2024-02-16 | 1,089.58 |
| 2024-02-15 | 1,059.45 |
| 2024-02-14 | 1,047.97 |
| 2024-02-09 | 1,029.31 |
| 2024-02-08 | 1,053.71 |
| 2024-02-07 | 1,053.71 |
| 2024-02-06 | 1,075.23 |
| 2024-02-05 | 993.44 |
| 2024-02-02 | 999.18 |
| 2024-02-01 | 953.26 |
| 2024-01-31 | 959.00 |
| 2024-01-30 | 973.35 |
| 2024-01-29 | 1,007.79 |
| 2024-01-26 | 1,014.97 |
| 2024-01-25 | 1,039.36 |
| 2024-01-24 | 1,036.49 |
| 2024-01-23 | 1,017.84 |
| 2024-01-22 | 976.22 |
| 2024-01-19 | 1,026.44 |
| 2024-01-18 | 1,022.14 |
| 2024-01-17 | 1,004.92 |
| 2024-01-16 | 1,046.53 |
| 2024-01-15 | 1,052.27 |
| 2024-01-12 | 1,059.45 |
| 2024-01-11 | 1,069.49 |
| 2024-01-10 | 1,059.45 |
| 2024-01-09 | 1,069.49 |
| 2024-01-08 | 1,066.62 |
| 2024-01-05 | 1,108.24 |
| 2024-01-04 | 1,095.32 |
| 2024-01-03 | 1,091.02 |
| 2024-01-02 | 1,098.19 |
| 2023-12-29 | 1,132.63 |
| 2023-12-28 | 1,112.54 |
| 2023-12-27 | 1,036.49 |
| 2023-12-22 | 1,017.84 |
| 2023-12-21 | 1,032.18 |
| 2023-12-20 | 1,039.36 |
| 2023-12-19 | 1,033.62 |
| 2023-12-18 | 1,039.36 |
| 2023-12-15 | 1,059.45 |
| 2023-12-14 | 1,045.10 |
| 2023-12-13 | 1,033.62 |
| 2023-12-12 | 1,029.31 |
| 2023-12-11 | 1,009.23 |
| 2023-12-08 | 1,023.57 |
| 2023-12-07 | 1,042.23 |
| 2023-12-06 | 1,063.75 |
| 2023-12-05 | 1,055.14 |
| 2023-12-04 | 1,070.93 |
| 2023-12-01 | 1,079.54 |
| 2023-11-30 | 1,121.15 |
| 2023-11-29 | 1,157.03 |
| 2023-11-28 | 1,198.64 |
| 2023-11-27 | 1,205.82 |
| 2023-11-24 | 1,215.86 |
| 2023-11-23 | 1,267.52 |
| 2023-11-22 | 1,240.25 |
| 2023-11-21 | 1,256.04 |
| 2023-11-20 | 1,271.82 |
| 2023-11-17 | 1,270.39 |
| 2023-11-16 | 1,270.39 |
| 2023-11-15 | 1,290.48 |
| 2023-11-14 | 1,234.51 |
| 2023-11-13 | 1,233.08 |
| 2023-11-10 | 1,230.21 |
| 2023-11-09 | 1,270.39 |
| 2023-11-08 | 1,271.82 |
| 2023-11-07 | 1,301.96 |
| 2023-11-06 | 1,306.26 |
| 2023-11-03 | 1,260.34 |
| 2023-11-02 | 1,218.73 |
| 2023-11-01 | 1,169.94 |
| 2023-10-31 | 1,172.81 |
| 2023-10-30 | 1,191.47 |
| 2023-10-27 | 1,179.99 |
| 2023-10-26 | 1,162.77 |
| 2023-10-25 | 1,159.90 |
| 2023-10-24 | 1,148.42 |
| 2023-10-20 | 1,157.03 |
| 2023-10-19 | 1,177.12 |
| 2023-10-18 | 1,238.82 |
| 2023-10-17 | 1,228.77 |
| 2023-10-16 | 1,221.60 |
| 2023-10-13 | 1,237.38 |
| 2023-10-12 | 1,256.04 |
| 2023-10-11 | 1,205.82 |
| 2023-10-10 | 1,197.21 |
| 2023-10-09 | 1,187.16 |
| 2023-10-06 | 1,178.55 |
| 2023-10-05 | 1,171.38 |
| 2023-10-04 | 1,174.25 |
| 2023-10-03 | 1,192.90 |
| 2023-09-29 | 1,225.90 |
| 2023-09-28 | 1,201.51 |
| 2023-09-27 | 1,212.99 |
| 2023-09-26 | 1,211.55 |
| 2023-09-25 | 1,235.95 |
| 2023-09-22 | 1,266.08 |
| 2023-09-21 | 1,243.12 |
| 2023-09-20 | 1,260.34 |
| 2023-09-19 | 1,284.74 |
| 2023-09-18 | 1,297.65 |
| 2023-09-15 | 1,283.30 |
| 2023-09-14 | 1,284.74 |
| 2023-09-13 | 1,291.91 |
| 2023-09-12 | 1,313.44 |
| 2023-09-11 | 1,304.83 |
| 2023-09-07 | 1,286.17 |
| 2023-09-06 | 1,309.13 |
| 2023-09-05 | 1,313.44 |
| 2023-09-04 | 1,346.44 |
| 2023-08-31 | 1,297.65 |
| 2023-08-30 | 1,310.57 |
| 2023-08-29 | 1,309.13 |
| 2023-08-28 | 1,270.39 |
| 2023-08-25 | 1,264.65 |
| 2023-08-24 | 1,256.04 |
| 2023-08-23 | 1,220.16 |
| 2023-08-22 | 1,234.51 |
| 2023-08-21 | 1,225.90 |
| 2023-08-18 | 1,257.47 |
| 2023-08-17 | 1,293.35 |
| 2023-08-16 | 1,273.26 |
| 2023-08-15 | 1,287.61 |
| 2023-08-14 | 1,301.96 |
| 2023-08-11 | 1,330.66 |
| 2023-08-10 | 1,372.27 |
| 2023-08-09 | 1,380.88 |
| 2023-08-08 | 1,389.49 |
| 2023-08-07 | 1,435.41 |
| 2023-08-04 | 1,449.76 |
| 2023-08-03 | 1,444.02 |
| 2023-08-02 | 1,452.63 |
| 2023-08-01 | 1,475.59 |
| 2023-07-31 | 1,515.77 |
| 2023-07-28 | 1,469.85 |
| 2023-07-27 | 1,464.11 |
| 2023-07-26 | 1,340.70 |
| 2023-07-25 | 1,349.31 |
| 2023-07-24 | 1,244.56 |
| 2023-07-21 | 1,271.82 |
| 2023-07-20 | 1,281.87 |
| 2023-07-19 | 1,290.48 |
| 2023-07-18 | 1,296.22 |
| 2023-07-14 | 1,301.96 |
| 2023-07-13 | 1,313.44 |
| 2023-07-12 | 1,303.39 |
| 2023-07-11 | 1,294.78 |
| 2023-07-10 | 1,277.56 |
| 2023-07-07 | 1,283.30 |
| 2023-07-06 | 1,303.39 |
| 2023-07-05 | 1,320.61 |
| 2023-07-04 | 1,355.05 |
| 2023-07-03 | 1,357.92 |
| 2023-06-30 | 1,271.82 |
| 2023-06-29 | 1,234.51 |
| 2023-06-28 | 1,244.56 |
| 2023-06-27 | 1,248.86 |
| 2023-06-26 | 1,227.34 |
| 2023-06-23 | 1,224.47 |
| 2023-06-21 | 1,274.69 |
| 2023-06-20 | 1,296.22 |
| 2023-06-19 | 1,332.09 |
| 2023-06-16 | 1,326.35 |
| 2023-06-15 | 1,324.92 |
| 2023-06-14 | 1,296.22 |
| 2023-06-13 | 1,287.61 |
| 2023-06-12 | 1,268.95 |
| 2023-06-09 | 1,268.95 |
| 2023-06-08 | 1,248.86 |
| 2023-06-07 | 1,268.95 |
| 2023-06-06 | 1,254.60 |
| 2023-06-05 | 1,245.99 |
| 2023-06-02 | 1,233.08 |
| 2023-06-01 | 1,164.32 |
| 2023-05-31 | 1,178.35 |
| 2023-05-30 | 1,196.60 |
| 2023-05-29 | 1,188.18 |
| 2023-05-25 | 1,202.21 |
| 2023-05-24 | 1,245.71 |
| 2023-05-23 | 1,258.34 |
| 2023-05-22 | 1,249.92 |
| 2023-05-19 | 1,221.85 |
| 2023-05-18 | 1,227.47 |
| 2023-05-17 | 1,228.87 |
| 2023-05-16 | 1,265.35 |
| 2023-05-15 | 1,279.39 |
| 2023-05-12 | 1,270.97 |
| 2023-05-11 | 1,285.00 |
| 2023-05-10 | 1,279.39 |
| 2023-05-09 | 1,252.72 |
| 2023-05-08 | 1,276.58 |
| 2023-05-05 | 1,255.53 |
| 2023-05-04 | 1,245.71 |
| 2023-05-03 | 1,219.05 |
| 2023-05-02 | 1,233.08 |
| 2023-04-28 | 1,254.13 |
| 2023-04-27 | 1,266.76 |
| 2023-04-26 | 1,268.16 |
| 2023-04-25 | 1,242.90 |
| 2023-04-24 | 1,252.72 |
| 2023-04-21 | 1,258.34 |
| 2023-04-20 | 1,285.00 |
| 2023-04-19 | 1,301.84 |
| 2023-04-18 | 1,356.56 |
| 2023-04-17 | 1,376.21 |
| 2023-04-14 | 1,322.89 |
| 2023-04-13 | 1,269.56 |
| 2023-04-12 | 1,282.19 |
| 2023-04-11 | 1,299.03 |
| 2023-04-06 | 1,268.16 |
| 2023-04-04 | 1,266.76 |
| 2023-04-03 | 1,311.66 |
| 2023-03-31 | 1,317.27 |
| 2023-03-30 | 1,299.03 |
| 2023-03-29 | 1,296.23 |
| 2023-03-28 | 1,299.03 |
| 2023-03-27 | 1,272.37 |
| 2023-03-24 | 1,306.05 |
| 2023-03-23 | 1,317.27 |
| 2023-03-22 | 1,269.56 |
| 2023-03-21 | 1,233.08 |
| 2023-03-20 | 1,183.97 |
| 2023-03-17 | 1,205.01 |
| 2023-03-16 | 1,185.37 |
| 2023-03-15 | 1,179.76 |
| 2023-03-14 | 1,150.29 |
| 2023-03-13 | 1,202.21 |
| 2023-03-10 | 1,228.87 |
| 2023-03-09 | 1,306.05 |
| 2023-03-08 | 1,336.92 |
| 2023-03-07 | 1,401.47 |
| 2023-03-06 | 1,387.44 |
| 2023-03-03 | 1,390.24 |
| 2023-03-02 | 1,370.60 |
| 2023-03-01 | 1,390.24 |
| 2023-02-28 | 1,328.50 |
| 2023-02-27 | 1,404.27 |
| 2023-02-24 | 1,415.50 |
| 2023-02-23 | 1,502.50 |
| 2023-02-22 | 1,496.89 |
| 2023-02-21 | 1,519.34 |
| 2023-02-20 | 1,516.53 |
| 2023-02-17 | 1,522.15 |
| 2023-02-16 | 1,541.79 |
| 2023-02-15 | 1,530.57 |
| 2023-02-14 | 1,541.79 |
| 2023-02-13 | 1,547.41 |
| 2023-02-10 | 1,530.57 |
| 2023-02-09 | 1,586.70 |
| 2023-02-08 | 1,550.21 |
| 2023-02-07 | 1,595.12 |
| 2023-02-06 | 1,606.34 |
| 2023-02-03 | 1,673.70 |
| 2023-02-02 | 1,701.76 |
| 2023-02-01 | 1,763.50 |
| 2023-01-31 | 1,673.70 |
| 2023-01-30 | 1,704.57 |
| 2023-01-27 | 1,729.83 |
| 2023-01-26 | 1,704.57 |
| 2023-01-20 | 1,589.50 |
| 2023-01-19 | 1,564.24 |
| 2023-01-18 | 1,538.99 |
| 2023-01-17 | 1,513.73 |
| 2023-01-16 | 1,544.60 |
| 2023-01-13 | 1,600.73 |
| 2023-01-12 | 1,617.57 |
| 2023-01-11 | 1,586.70 |
| 2023-01-10 | 1,634.41 |
| 2023-01-09 | 1,536.18 |
| 2023-01-06 | 1,575.47 |
| 2023-01-05 | 1,637.21 |
| 2023-01-04 | 1,589.50 |
| 2023-01-03 | 1,564.24 |
| 2022-12-30 | 1,499.70 |
| 2022-12-29 | 1,494.08 |
| 2022-12-28 | 1,494.08 |
| 2022-12-23 | 1,536.18 |
| 2022-12-22 | 1,578.28 |
| 2022-12-21 | 1,522.15 |
| 2022-12-20 | 1,530.57 |
| 2022-12-19 | 1,600.73 |
| 2022-12-16 | 1,634.41 |
| 2022-12-15 | 1,583.89 |
| 2022-12-14 | 1,592.31 |
| 2022-12-13 | 1,609.15 |
| 2022-12-12 | 1,586.70 |
| 2022-12-09 | 1,659.66 |
| 2022-12-08 | 1,670.89 |
| 2022-12-07 | 1,603.54 |
| 2022-12-06 | 1,634.41 |
| 2022-12-05 | 1,597.92 |
| 2022-12-02 | 1,524.95 |
| 2022-12-01 | 1,527.76 |
| 2022-11-30 | 1,496.89 |
| 2022-11-29 | 1,339.73 |
| 2022-11-28 | 1,256.93 |
| 2022-11-25 | 1,259.74 |
| 2022-11-24 | 1,301.84 |
| 2022-11-23 | 1,306.05 |
| 2022-11-22 | 1,314.47 |
| 2022-11-21 | 1,345.34 |
| 2022-11-18 | 1,364.98 |
| 2022-11-17 | 1,409.89 |
| 2022-11-16 | 1,426.73 |
| 2022-11-15 | 1,502.50 |
| 2022-11-14 | 1,379.02 |
| 2022-11-11 | 1,345.34 |
| 2022-11-10 | 1,266.76 |
| 2022-11-09 | 1,348.15 |
| 2022-11-08 | 1,440.76 |
| 2022-11-07 | 1,418.31 |
| 2022-11-04 | 1,339.73 |
| 2022-11-03 | 1,176.95 |
| 2022-11-02 | 1,231.68 |
| 2022-11-01 | 1,165.72 |
| 2022-10-31 | 1,084.34 |
| 2022-10-28 | 1,081.53 |
| 2022-10-27 | 1,164.32 |
| 2022-10-26 | 1,144.68 |
| 2022-10-25 | 1,141.87 |
| 2022-10-24 | 1,130.64 |
| 2022-10-21 | 1,216.24 |
| 2022-10-20 | 1,209.22 |
| 2022-10-19 | 1,276.58 |
| 2022-10-18 | 1,345.34 |
| 2022-10-17 | 1,285.00 |
| 2022-10-14 | 1,314.47 |
| 2022-10-13 | 1,277.98 |
| 2022-10-12 | 1,328.50 |
| 2022-10-11 | 1,334.11 |
| 2022-10-10 | 1,339.73 |
| 2022-10-07 | 1,429.53 |
| 2022-10-06 | 1,451.99 |
| 2022-10-05 | 1,513.73 |
| 2022-10-03 | 1,409.89 |
| 2022-09-30 | 1,418.31 |
| 2022-09-29 | 1,437.95 |
| 2022-09-28 | 1,491.28 |
| 2022-09-27 | 1,600.73 |
| 2022-09-26 | 1,603.54 |
| 2022-09-23 | 1,603.54 |
| 2022-09-22 | 1,628.79 |
| 2022-09-21 | 1,642.83 |
| 2022-09-20 | 1,727.02 |
| 2022-09-19 | 1,704.57 |
| 2022-09-16 | 1,732.63 |
| 2022-09-15 | 1,777.54 |
| 2022-09-14 | 1,819.63 |
| 2022-09-13 | 1,884.18 |
| 2022-09-09 | 1,886.99 |
| 2022-09-08 | 1,842.09 |
| 2022-09-07 | 1,903.83 |
| 2022-09-06 | 1,940.31 |
| 2022-09-05 | 1,875.76 |
| 2022-09-02 | 2,024.51 |
| 2022-09-01 | 2,066.60 |
| 2022-08-31 | 2,131.15 |
| 2022-08-30 | 2,181.67 |
| 2022-08-29 | 2,206.93 |
| 2022-08-26 | 2,167.64 |
| 2022-08-25 | 2,136.77 |
| 2022-08-24 | 2,066.60 |
| 2022-08-23 | 2,167.64 |
| 2022-08-22 | 2,319.19 |
| 2022-08-19 | 2,344.45 |
| 2022-08-18 | 2,260.25 |
| 2022-08-17 | 2,336.03 |
| 2022-08-16 | 2,347.25 |
| 2022-08-15 | 2,321.99 |
| 2022-08-12 | 2,347.25 |
| 2022-08-11 | 2,333.22 |
| 2022-08-10 | 2,288.32 |
| 2022-08-09 | 2,352.87 |
| 2022-08-08 | 2,394.96 |
| 2022-08-05 | 2,403.38 |
| 2022-08-04 | 2,456.71 |
| 2022-08-03 | 2,366.90 |
| 2022-08-02 | 2,285.51 |
| 2022-08-01 | 2,355.67 |
| 2022-07-29 | 2,075.02 |
| 2022-07-28 | 2,055.38 |
| 2022-07-27 | 2,086.25 |
| 2022-07-26 | 2,170.44 |
| 2022-07-25 | 2,147.99 |
| 2022-07-22 | 2,204.12 |
| 2022-07-21 | 2,201.32 |
| 2022-07-20 | 2,218.15 |
| 2022-07-19 | 2,215.35 |
| 2022-07-18 | 2,263.06 |
| 2022-07-15 | 2,240.61 |
| 2022-07-14 | 2,229.38 |
| 2022-07-13 | 2,240.61 |
| 2022-07-12 | 2,285.51 |
| 2022-07-11 | 2,257.45 |
| 2022-07-08 | 2,338.83 |
| 2022-07-07 | 2,355.67 |
| 2022-07-06 | 2,201.32 |
| 2022-07-05 | 2,260.25 |
| 2022-07-04 | 2,310.77 |
| 2022-06-30 | 2,403.38 |
| 2022-06-29 | 2,355.67 |
| 2022-06-28 | 2,574.58 |
| 2022-06-27 | 2,515.64 |
| 2022-06-24 | 2,417.42 |
| 2022-06-23 | 2,263.06 |
| 2022-06-22 | 2,100.28 |
| 2022-06-21 | 2,013.28 |
| 2022-06-20 | 2,021.70 |
| 2022-06-17 | 1,993.64 |
| 2022-06-16 | 1,943.12 |
| 2022-06-15 | 2,024.51 |
| 2022-06-14 | 1,951.54 |
| 2022-06-13 | 1,982.41 |
| 2022-06-10 | 2,055.38 |
| 2022-06-09 | 1,943.12 |
| 2022-06-08 | 2,027.31 |
| 2022-06-07 | 1,990.83 |
| 2022-06-06 | 2,032.93 |
| 2022-06-02 | 2,049.77 |
| 2022-06-01 | 2,009.07 |
| 2022-05-31 | 1,975.86 |
| 2022-05-30 | 1,917.73 |
| 2022-05-27 | 1,920.50 |
| 2022-05-26 | 1,906.66 |
| 2022-05-25 | 1,942.64 |
| 2022-05-24 | 1,854.07 |
| 2022-05-23 | 1,787.65 |
| 2022-05-20 | 1,793.18 |
| 2022-05-19 | 1,759.97 |
| 2022-05-18 | 1,804.25 |
| 2022-05-17 | 1,787.65 |
| 2022-05-16 | 1,635.42 |
| 2022-05-13 | 1,665.86 |
| 2022-05-12 | 1,533.01 |
| 2022-05-11 | 1,549.62 |
| 2022-05-10 | 1,444.44 |
| 2022-05-06 | 1,505.33 |
| 2022-05-05 | 1,618.81 |
| 2022-05-04 | 1,627.11 |
| 2022-05-03 | 1,621.58 |
| 2022-04-29 | 1,621.58 |
| 2022-04-28 | 1,571.76 |
| 2022-04-27 | 1,502.56 |
| 2022-04-26 | 1,449.97 |
| 2022-04-25 | 1,394.62 |
| 2022-04-22 | 1,505.33 |
| 2022-04-21 | 1,533.01 |
| 2022-04-20 | 1,582.83 |
| 2022-04-19 | 1,530.24 |
| 2022-04-14 | 1,533.01 |
| 2022-04-13 | 1,452.74 |
| 2022-04-12 | 1,455.51 |
| 2022-04-11 | 1,441.67 |
| 2022-04-08 | 1,560.69 |
| 2022-04-07 | 1,541.31 |
| 2022-04-06 | 1,580.06 |
| 2022-04-04 | 1,624.35 |
| 2022-04-01 | 1,613.27 |
| 2022-03-31 | 1,610.51 |
| 2022-03-30 | 1,652.02 |
| 2022-03-29 | 1,577.29 |
| 2022-03-28 | 1,505.33 |
| 2022-03-25 | 1,502.56 |
| 2022-03-24 | 1,571.76 |
| 2022-03-23 | 1,555.15 |
| 2022-03-22 | 1,530.24 |
| 2022-03-21 | 1,480.42 |
| 2022-03-18 | 1,552.38 |
| 2022-03-17 | 1,505.33 |
| 2022-03-16 | 1,510.87 |
| 2022-03-15 | 1,325.42 |
| 2022-03-14 | 1,361.40 |
| 2022-03-11 | 1,483.19 |
| 2022-03-10 | 1,546.85 |
| 2022-03-09 | 1,524.70 |
| 2022-03-08 | 1,449.97 |
| 2022-03-07 | 1,574.53 |
| 2022-03-04 | 1,715.68 |
| 2022-03-03 | 1,754.43 |
| 2022-03-02 | 1,867.91 |
| 2022-03-01 | 1,906.66 |
| 2022-02-28 | 1,895.59 |
| 2022-02-25 | 1,998.00 |
| 2022-02-24 | 1,998.00 |
| 2022-02-23 | 2,103.18 |
| 2022-02-22 | 2,064.43 |
| 2022-02-21 | 2,164.07 |
| 2022-02-18 | 2,205.59 |
| 2022-02-17 | 2,260.94 |
| 2022-02-16 | 2,266.48 |
| 2022-02-15 | 2,213.89 |
| 2022-02-14 | 2,172.37 |
| 2022-02-11 | 2,252.64 |
| 2022-02-10 | 2,308.00 |
| 2022-02-09 | 2,285.85 |
| 2022-02-08 | 2,233.26 |
| 2022-02-07 | 2,285.85 |
| 2022-02-04 | 2,285.85 |
| 2022-01-31 | 2,202.82 |
| 2022-01-28 | 2,200.05 |
| 2022-01-27 | 2,291.39 |
| 2022-01-26 | 2,377.19 |
| 2022-01-25 | 2,393.80 |
| 2022-01-24 | 2,496.21 |
| 2022-01-21 | 2,590.31 |
| 2022-01-20 | 2,559.87 |
| 2022-01-19 | 2,518.35 |
| 2022-01-18 | 2,562.63 |
| 2022-01-17 | 2,584.78 |
| 2022-01-14 | 2,667.81 |
| 2022-01-13 | 2,681.65 |
| 2022-01-12 | 2,667.81 |
| 2022-01-11 | 2,515.58 |
| 2022-01-10 | 2,612.45 |
| 2022-01-07 | 2,590.31 |
| 2022-01-06 | 2,653.97 |
| 2022-01-05 | 2,651.20 |
| 2022-01-04 | 2,840.80 |
| 2022-01-03 | 2,847.72 |
| 2021-12-31 | 2,847.72 |
| 2021-12-30 | 2,785.44 |
| 2021-12-29 | 2,799.28 |
| 2021-12-28 | 2,820.04 |
| 2021-12-24 | 2,937.67 |
| 2021-12-23 | 2,993.03 |
| 2021-12-22 | 2,972.27 |
| 2021-12-21 | 2,951.51 |
| 2021-12-20 | 2,937.67 |
| 2021-12-17 | 2,999.95 |
| 2021-12-16 | 3,082.98 |
| 2021-12-15 | 3,055.30 |
| 2021-12-14 | 3,096.82 |
| 2021-12-13 | 3,193.69 |
| 2021-12-10 | 3,249.05 |
| 2021-12-09 | 3,255.97 |
| 2021-12-08 | 3,152.18 |
| 2021-12-07 | 3,117.58 |
| 2021-12-06 | 2,979.19 |
| 2021-12-03 | 3,089.90 |
| 2021-12-02 | 3,096.82 |
| 2021-12-01 | 3,082.98 |
| 2021-11-30 | 3,103.74 |
| 2021-11-29 | 3,214.45 |
| 2021-11-26 | 3,318.25 |
| 2021-11-25 | 3,415.12 |
| 2021-11-24 | 3,408.20 |
| 2021-11-23 | 3,539.67 |
| 2021-11-22 | 3,650.38 |
| 2021-11-19 | 3,498.15 |
| 2021-11-18 | 3,539.67 |
| 2021-11-17 | 3,608.87 |
| 2021-11-16 | 3,546.59 |
| 2021-11-15 | 3,401.28 |
| 2021-11-12 | 3,408.20 |
| 2021-11-11 | 3,477.40 |
| 2021-11-10 | 3,442.80 |
| 2021-11-09 | 3,505.07 |
| 2021-11-08 | 3,415.12 |
| 2021-11-05 | 3,567.35 |
| 2021-11-04 | 3,525.83 |
| 2021-11-03 | 3,449.72 |
| 2021-11-02 | 3,525.83 |
| 2021-11-01 | 3,511.99 |
| 2021-10-29 | 3,643.46 |
| 2021-10-28 | 3,546.59 |
| 2021-10-27 | 3,574.27 |
| 2021-10-26 | 3,643.46 |
| 2021-10-25 | 3,629.63 |
| 2021-10-22 | 3,595.03 |
| 2021-10-21 | 3,511.99 |
| 2021-10-20 | 3,581.19 |
| 2021-10-19 | 3,408.20 |
| 2021-10-18 | 3,332.09 |
| 2021-10-15 | 3,276.73 |
| 2021-10-12 | 3,027.63 |
| 2021-10-11 | 3,041.47 |
| 2021-10-08 | 2,972.27 |
| 2021-10-07 | 2,951.51 |
| 2021-10-06 | 2,875.40 |
| 2021-10-05 | 2,951.51 |
| 2021-10-04 | 2,944.59 |
| 2021-09-30 | 2,993.03 |
| 2021-09-29 | 3,020.71 |
| 2021-09-28 | 3,006.87 |
| 2021-09-27 | 2,937.67 |
| 2021-09-24 | 3,082.98 |
| 2021-09-23 | 3,103.74 |
| 2021-09-21 | 3,276.73 |
| 2021-09-20 | 3,255.97 |
| 2021-09-17 | 3,463.56 |
| 2021-09-16 | 3,373.60 |
| 2021-09-15 | 3,553.51 |
| 2021-09-14 | 3,567.35 |
| 2021-09-13 | 3,608.87 |
| 2021-09-10 | 3,657.30 |
| 2021-09-09 | 3,650.38 |
| 2021-09-08 | 3,740.34 |
| 2021-09-07 | 3,864.89 |
| 2021-09-06 | 3,768.02 |
| 2021-09-03 | 3,691.90 |
| 2021-09-02 | 3,788.77 |
| 2021-09-01 | 3,719.58 |
| 2021-08-31 | 3,788.77 |
| 2021-08-30 | 3,622.71 |
| 2021-08-27 | 3,470.48 |
| 2021-08-26 | 3,380.52 |
| 2021-08-25 | 3,428.96 |
| 2021-08-24 | 3,415.12 |
| 2021-08-23 | 3,442.80 |
| 2021-08-20 | 3,463.56 |
| 2021-08-19 | 3,608.87 |
| 2021-08-18 | 3,532.75 |
| 2021-08-17 | 3,442.80 |
| 2021-08-16 | 3,574.27 |
| 2021-08-13 | 3,837.21 |
| 2021-08-12 | 3,899.49 |
| 2021-08-11 | 3,816.45 |
| 2021-08-10 | 3,691.90 |
| 2021-08-09 | 3,643.46 |
| 2021-08-06 | 3,678.06 |
| 2021-08-05 | 3,781.85 |
| 2021-08-04 | 3,802.61 |
| 2021-08-03 | 3,615.79 |
| 2021-08-02 | 3,601.95 |
| 2021-07-30 | 3,491.23 |
| 2021-07-29 | 3,435.88 |
| 2021-07-28 | 3,186.78 |
| 2021-07-27 | 3,048.38 |
| 2021-07-26 | 3,138.34 |
| 2021-07-23 | 3,179.86 |
| 2021-07-22 | 3,214.45 |
| 2021-07-21 | 3,138.34 |
| 2021-07-20 | 3,069.14 |
| 2021-07-19 | 3,179.86 |
| 2021-07-16 | 3,269.81 |
| 2021-07-15 | 3,269.81 |
| 2021-07-14 | 3,325.17 |
| 2021-07-13 | 3,415.12 |
| 2021-07-12 | 3,242.13 |
| 2021-07-09 | 3,172.94 |
| 2021-07-08 | 3,242.13 |
| 2021-07-07 | 3,228.29 |
| 2021-07-06 | 3,255.97 |
| 2021-07-05 | 3,297.49 |
| 2021-07-02 | 3,124.50 |
| 2021-06-30 | 3,283.65 |
| 2021-06-29 | 3,401.28 |
| 2021-06-28 | 3,428.96 |
| 2021-06-25 | 3,505.07 |
| 2021-06-24 | 3,511.99 |
| 2021-06-23 | 3,553.51 |
| 2021-06-22 | 3,352.84 |
| 2021-06-21 | 3,366.68 |
| 2021-06-18 | 3,221.37 |
| 2021-06-17 | 3,055.30 |
| 2021-06-16 | 2,965.35 |
| 2021-06-15 | 3,096.82 |
| 2021-06-11 | 2,951.51 |
| 2021-06-10 | 2,944.59 |
| 2021-06-09 | 2,909.99 |
| 2021-06-08 | 2,861.56 |
| 2021-06-07 | 2,820.04 |
| 2021-06-04 | 2,979.19 |
| 2021-06-03 | 2,799.28 |
| 2021-06-02 | 2,861.56 |
| 2021-06-01 | 2,695.49 |
| 2021-05-31 | 2,631.83 |
| 2021-05-28 | 2,620.76 |
| 2021-05-27 | 2,601.38 |
| 2021-05-26 | 2,598.64 |
| 2021-05-25 | 2,568.51 |
| 2021-05-24 | 2,486.31 |
| 2021-05-21 | 2,530.15 |
| 2021-05-20 | 2,513.71 |
| 2021-05-18 | 2,406.86 |
| 2021-05-17 | 2,398.64 |
| 2021-05-14 | 2,308.23 |
| 2021-05-13 | 2,321.93 |
| 2021-05-12 | 2,415.08 |
| 2021-05-11 | 2,363.03 |
| 2021-05-10 | 2,530.15 |
| 2021-05-07 | 2,532.89 |
| 2021-05-06 | 2,606.86 |
| 2021-05-05 | 2,646.59 |
| 2021-05-04 | 2,646.59 |
| 2021-05-03 | 2,612.34 |
| 2021-04-30 | 2,660.29 |
| 2021-04-29 | 2,769.88 |
| 2021-04-28 | 2,728.78 |
| 2021-04-27 | 2,845.22 |
| 2021-04-26 | 2,852.07 |
| 2021-04-23 | 2,941.11 |
| 2021-04-22 | 2,927.41 |
| 2021-04-21 | 2,982.21 |
| 2021-04-20 | 3,064.40 |
| 2021-04-19 | 3,030.15 |
| 2021-04-16 | 2,886.32 |
| 2021-04-15 | 2,687.69 |
| 2021-04-14 | 2,667.14 |
| 2021-04-13 | 2,535.63 |
| 2021-04-12 | 2,535.63 |
| 2021-04-09 | 2,735.63 |
| 2021-04-08 | 2,742.48 |
| 2021-04-07 | 2,694.53 |
| 2021-04-01 | 2,715.08 |
| 2021-03-31 | 2,609.60 |
| 2021-03-30 | 2,639.74 |
| 2021-03-29 | 2,626.04 |
| 2021-03-26 | 2,701.38 |
| 2021-03-25 | 2,595.90 |
| 2021-03-24 | 2,626.04 |
| 2021-03-23 | 2,989.06 |
| 2021-03-22 | 3,208.24 |
| 2021-03-19 | 3,180.84 |
| 2021-03-18 | 3,283.58 |
| 2021-03-17 | 3,263.03 |
| 2021-03-16 | 3,180.84 |
| 2021-03-15 | 3,084.95 |
| 2021-03-12 | 3,153.44 |
| 2021-03-11 | 3,180.84 |
| 2021-03-10 | 3,057.55 |
| 2021-03-09 | 2,975.36 |
| 2021-03-08 | 2,920.56 |
| 2021-03-05 | 3,235.63 |
| 2021-03-04 | 3,276.73 |
| 2021-03-03 | 3,482.21 |
| 2021-03-02 | 3,454.81 |
| 2021-03-01 | 3,468.51 |
| 2021-02-26 | 3,352.07 |
| 2021-02-25 | 3,543.85 |
| 2021-02-24 | 3,447.96 |
| 2021-02-23 | 3,667.14 |
| 2021-02-22 | 3,783.58 |
| 2021-02-19 | 3,906.87 |
| 2021-02-18 | 3,927.42 |
| 2021-02-17 | 4,037.01 |
| 2021-02-16 | 4,043.86 |
| 2021-02-11 | 3,989.06 |
| 2021-02-10 | 4,002.76 |
| 2021-02-09 | 3,913.72 |
| 2021-02-08 | 3,769.88 |
| 2021-02-05 | 3,749.33 |
| 2021-02-04 | 3,845.23 |
| 2021-02-03 | 3,934.27 |
| 2021-02-02 | 4,009.61 |
| 2021-02-01 | 3,838.38 |
| 2021-01-29 | 3,783.58 |
| 2021-01-28 | 3,941.12 |
| 2021-01-27 | 4,242.49 |
| 2021-01-26 | 4,475.37 |
| 2021-01-25 | 4,530.16 |
| 2021-01-22 | 4,283.58 |
| 2021-01-21 | 4,461.67 |
| 2021-01-20 | 4,530.16 |
| 2021-01-19 | 4,283.58 |
| 2021-01-18 | 4,283.58 |
| 2021-01-15 | 4,173.99 |
| 2021-01-14 | 4,393.17 |
| 2021-01-13 | 4,379.47 |
| 2021-01-12 | 4,331.53 |
| 2021-01-11 | 4,338.38 |
| 2021-01-08 | 4,454.82 |
| 2021-01-07 | 3,708.24 |
| 2021-01-06 | 3,523.31 |
| 2021-01-05 | 3,509.61 |
| 2021-01-04 | 3,584.95 |
| 2020-12-31 | 3,530.16 |
| 2020-12-30 | 3,249.33 |
| 2020-12-29 | 3,167.14 |
| 2020-12-28 | 3,256.18 |
| 2020-12-24 | 3,098.65 |
| 2020-12-23 | 3,119.19 |
| 2020-12-22 | 2,927.41 |
| 2020-12-21 | 3,098.65 |
| 2020-12-18 | 3,057.55 |
| 2020-12-17 | 3,030.15 |
| 2020-12-16 | 3,030.15 |
| 2020-12-15 | 3,057.55 |
| 2020-12-14 | 2,975.36 |
| 2020-12-11 | 2,913.71 |
| 2020-12-10 | 2,804.12 |
| 2020-12-09 | 2,879.47 |
| 2020-12-08 | 2,769.88 |
| 2020-12-07 | 2,756.18 |
| 2020-12-04 | 2,783.58 |
| 2020-12-03 | 2,721.93 |
| 2020-12-02 | 2,742.48 |
| 2020-12-01 | 2,865.77 |
| 2020-11-30 | 2,852.07 |
| 2020-11-27 | 3,009.60 |
| 2020-11-26 | 3,037.00 |
| 2020-11-25 | 3,037.00 |
| 2020-11-24 | 3,180.84 |
| 2020-11-23 | 3,105.50 |
| 2020-11-20 | 3,064.40 |
| 2020-11-19 | 3,002.76 |
| 2020-11-18 | 2,989.06 |
| 2020-11-17 | 2,790.43 |
| 2020-11-16 | 2,756.18 |
| 2020-11-13 | 2,735.63 |
| 2020-11-12 | 2,708.23 |
| 2020-11-11 | 2,535.63 |
| 2020-11-10 | 2,694.53 |
| 2020-11-09 | 2,783.58 |
| 2020-11-06 | 2,763.03 |
| 2020-11-05 | 2,831.52 |
| 2020-11-04 | 2,595.90 |
| 2020-11-03 | 2,513.71 |
| 2020-11-02 | 2,376.72 |
| 2020-10-30 | 2,080.83 |
| 2020-10-29 | 2,100.01 |
| 2020-10-28 | 2,078.09 |
| 2020-10-27 | 2,116.45 |
| 2020-10-23 | 2,132.89 |
| 2020-10-22 | 2,132.89 |
| 2020-10-21 | 2,143.85 |
| 2020-10-20 | 2,176.72 |
| 2020-10-19 | 2,108.23 |
| 2020-10-16 | 2,146.59 |
| 2020-10-15 | 2,187.68 |
| 2020-10-14 | 2,193.16 |
| 2020-10-12 | 2,149.33 |
| 2020-10-09 | 2,064.39 |
| 2020-10-08 | 2,037.00 |
| 2020-10-07 | 2,023.30 |
| 2020-10-06 | 2,039.74 |
| 2020-10-05 | 1,916.45 |
| 2020-09-30 | 2,009.60 |
| 2020-09-29 | 1,971.24 |
| 2020-09-28 | 1,990.42 |
| 2020-09-25 | 1,979.46 |
| 2020-09-24 | 1,995.90 |
| 2020-09-23 | 2,042.48 |
| 2020-09-22 | 1,995.90 |
| 2020-09-21 | 2,091.79 |
| 2020-09-18 | 2,089.05 |
| 2020-09-17 | 2,100.01 |
| 2020-09-16 | 2,100.01 |
| 2020-09-15 | 2,116.45 |
| 2020-09-14 | 2,086.31 |
| 2020-09-11 | 2,119.19 |
| 2020-09-10 | 2,064.39 |
| 2020-09-09 | 2,083.57 |
| 2020-09-08 | 2,138.37 |
| 2020-09-07 | 2,141.11 |
| 2020-09-04 | 2,138.37 |
| 2020-09-03 | 2,163.03 |
| 2020-09-02 | 2,319.19 |
| 2020-09-01 | 2,242.48 |
| 2020-08-31 | 2,143.85 |
| 2020-08-28 | 2,056.18 |
| 2020-08-27 | 2,069.87 |
| 2020-08-26 | 2,031.52 |
| 2020-08-25 | 2,056.18 |
| 2020-08-24 | 2,031.52 |
| 2020-08-21 | 2,023.30 |
| 2020-08-20 | 2,028.78 |
| 2020-08-19 | 2,091.79 |
| 2020-08-18 | 2,086.31 |
| 2020-08-17 | 2,042.48 |
| 2020-08-14 | 2,187.68 |
| 2020-08-13 | 2,193.16 |
| 2020-08-12 | 2,226.04 |
| 2020-08-11 | 2,212.34 |
| 2020-08-10 | 2,195.90 |
| 2020-08-07 | 2,206.86 |
| 2020-08-06 | 2,245.22 |
| 2020-08-05 | 2,264.40 |
| 2020-08-04 | 2,209.60 |
| 2020-08-03 | 2,173.98 |
| 2020-07-31 | 2,132.89 |
| 2020-07-30 | 2,127.41 |
| 2020-07-29 | 2,149.33 |
| 2020-07-28 | 2,091.79 |
| 2020-07-27 | 2,053.44 |
| 2020-07-24 | 2,075.35 |
| 2020-07-23 | 2,105.49 |
| 2020-07-22 | 2,042.48 |
| 2020-07-21 | 2,157.55 |
| 2020-07-20 | 2,108.23 |
| 2020-07-17 | 2,078.09 |
| 2020-07-16 | 2,034.26 |
| 2020-07-15 | 2,324.67 |
| 2020-07-14 | 2,379.46 |
| 2020-07-13 | 2,510.97 |
| 2020-07-10 | 2,310.97 |
| 2020-07-09 | 2,220.56 |
| 2020-07-08 | 2,228.78 |
| 2020-07-07 | 2,220.56 |
| 2020-07-06 | 2,146.59 |
| 2020-07-03 | 1,839.74 |
| 2020-07-02 | 1,623.30 |
| 2020-06-30 | 1,571.24 |
| 2020-06-29 | 1,582.20 |
| 2020-06-26 | 1,631.52 |
| 2020-06-24 | 1,582.20 |
| 2020-06-23 | 1,590.42 |
| 2020-06-22 | 1,582.20 |
| 2020-06-19 | 1,615.08 |
| 2020-06-18 | 1,626.04 |
| 2020-06-17 | 1,530.15 |
| 2020-06-16 | 1,519.19 |
| 2020-06-15 | 1,489.05 |
| 2020-06-12 | 1,549.32 |
| 2020-06-11 | 1,541.10 |
| 2020-06-10 | 1,563.02 |
| 2020-06-09 | 1,601.38 |
| 2020-06-08 | 1,538.36 |
| 2020-06-05 | 1,510.97 |
| 2020-06-04 | 1,475.35 |
| 2020-06-03 | 1,469.87 |
| 2020-06-02 | 1,417.82 |
| 2020-06-01 | 1,393.16 |
| 2020-05-29 | 1,352.06 |
| 2020-05-28 | 1,505.49 |
| 2020-05-27 | 1,523.30 |
| 2020-05-26 | 1,539.39 |
| 2020-05-25 | 1,515.25 |
| 2020-05-22 | 1,496.46 |
| 2020-05-21 | 1,601.11 |
| 2020-05-20 | 1,625.25 |
| 2020-05-19 | 1,641.35 |
| 2020-05-18 | 1,603.79 |
| 2020-05-15 | 1,566.23 |
| 2020-05-14 | 1,590.37 |
| 2020-05-13 | 1,617.21 |
| 2020-05-12 | 1,630.62 |
| 2020-05-11 | 1,654.77 |
| 2020-05-08 | 1,638.67 |
| 2020-05-07 | 1,593.06 |
| 2020-05-06 | 1,587.69 |
| 2020-05-05 | 1,520.61 |
| 2020-05-04 | 1,448.17 |
| 2020-04-29 | 1,525.98 |
| 2020-04-28 | 1,493.78 |
| 2020-04-27 | 1,493.78 |
| 2020-04-24 | 1,432.07 |
| 2020-04-23 | 1,440.12 |
| 2020-04-22 | 1,429.39 |
| 2020-04-21 | 1,410.60 |
| 2020-04-20 | 1,472.32 |
| 2020-04-17 | 1,469.63 |
| 2020-04-16 | 1,383.77 |
| 2020-04-15 | 1,402.55 |
| 2020-04-14 | 1,415.97 |
| 2020-04-09 | 1,442.80 |
| 2020-04-08 | 1,391.82 |
| 2020-04-07 | 1,437.44 |
| 2020-04-06 | 1,405.24 |
| 2020-04-03 | 1,359.62 |
| 2020-04-02 | 1,359.62 |
| 2020-04-01 | 1,354.26 |
| 2020-03-31 | 1,434.75 |
| 2020-03-30 | 1,413.29 |
| 2020-03-27 | 1,477.68 |
| 2020-03-26 | 1,469.63 |
| 2020-03-25 | 1,507.20 |
| 2020-03-24 | 1,397.19 |
| 2020-03-23 | 1,252.30 |
| 2020-03-20 | 1,370.36 |
| 2020-03-19 | 1,281.81 |
| 2020-03-18 | 1,346.21 |
| 2020-03-17 | 1,480.37 |
| 2020-03-16 | 1,501.83 |
| 2020-03-13 | 1,625.25 |
| 2020-03-12 | 1,617.21 |
| 2020-03-11 | 1,697.70 |
| 2020-03-10 | 1,740.63 |
| 2020-03-09 | 1,703.07 |
| 2020-03-06 | 1,788.93 |
| 2020-03-05 | 1,818.44 |
| 2020-03-04 | 1,791.61 |
| 2020-03-03 | 1,791.61 |
| 2020-03-02 | 1,813.07 |
| 2020-02-28 | 1,759.41 |
| 2020-02-27 | 1,877.47 |
| 2020-02-26 | 1,893.57 |
| 2020-02-25 | 1,917.72 |
| 2020-02-24 | 1,885.52 |
| 2020-02-21 | 1,925.77 |
| 2020-02-20 | 1,925.77 |
| 2020-02-19 | 1,920.40 |
| 2020-02-18 | 1,920.40 |
| 2020-02-17 | 1,920.40 |
| 2020-02-14 | 1,842.59 |
| 2020-02-13 | 1,858.69 |
| 2020-02-12 | 1,874.79 |
| 2020-02-11 | 1,842.59 |
| 2020-02-10 | 1,737.95 |
| 2020-02-07 | 1,711.12 |
| 2020-02-06 | 1,695.02 |
| 2020-02-05 | 1,652.09 |
| 2020-02-04 | 1,611.84 |
| 2020-02-03 | 1,590.37 |
| 2020-01-31 | 1,582.32 |
| 2020-01-30 | 1,579.64 |
| 2020-01-29 | 1,649.40 |
| 2020-01-24 | 1,703.07 |
| 2020-01-23 | 1,724.53 |
| 2020-01-22 | 1,791.61 |
| 2020-01-21 | 1,786.24 |
| 2020-01-20 | 1,890.89 |
| 2020-01-17 | 1,982.11 |
| 2020-01-16 | 2,019.68 |
| 2020-01-15 | 2,035.77 |
| 2020-01-14 | 2,051.87 |
| 2020-01-13 | 2,092.12 |
| 2020-01-10 | 2,046.51 |
| 2020-01-09 | 2,057.24 |
| 2020-01-08 | 1,984.79 |
| 2020-01-07 | 2,003.58 |
| 2020-01-06 | 1,971.38 |
| 2020-01-03 | 2,014.31 |
| 2020-01-02 | 1,992.84 |
| 2019-12-31 | 1,944.55 |
| 2019-12-30 | 1,955.28 |
| 2019-12-27 | 1,920.40 |
| 2019-12-24 | 1,882.84 |
| 2019-12-23 | 1,885.52 |
| 2019-12-20 | 1,861.37 |
| 2019-12-19 | 1,880.15 |
| 2019-12-18 | 1,906.98 |
| 2019-12-17 | 1,944.55 |
| 2019-12-16 | 1,957.96 |
| 2019-12-13 | 1,966.01 |
| 2019-12-12 | 1,960.65 |
| 2019-12-11 | 1,912.35 |
| 2019-12-10 | 1,896.25 |
| 2019-12-09 | 1,890.89 |
| 2019-12-06 | 1,960.65 |
| 2019-12-05 | 1,936.50 |
| 2019-12-04 | 1,909.67 |
| 2019-12-03 | 1,898.93 |
| 2019-12-02 | 1,885.52 |
| 2019-11-29 | 1,864.05 |
| 2019-11-28 | 1,923.08 |
| 2019-11-27 | 1,952.60 |
| 2019-11-26 | 1,979.43 |
| 2019-11-25 | 1,949.91 |
| 2019-11-22 | 1,893.57 |
| 2019-11-21 | 1,912.35 |
| 2019-11-20 | 1,920.40 |
| 2019-11-19 | 1,974.06 |
| 2019-11-18 | 1,971.38 |
| 2019-11-15 | 1,882.84 |
| 2019-11-14 | 1,861.37 |
| 2019-11-13 | 1,861.37 |
| 2019-11-12 | 1,939.18 |
| 2019-11-11 | 1,928.45 |
| 2019-11-08 | 1,984.79 |
| 2019-11-07 | 1,947.23 |
| 2019-11-06 | 1,939.18 |
| 2019-11-05 | 1,957.96 |
| 2019-11-04 | 1,939.18 |
| 2019-11-01 | 1,893.57 |
| 2019-10-31 | 1,898.93 |
| 2019-10-30 | 1,874.79 |
| 2019-10-29 | 1,901.62 |
| 2019-10-28 | 1,869.42 |
| 2019-10-25 | 1,802.34 |
| 2019-10-24 | 1,805.02 |
| 2019-10-23 | 1,799.66 |
| 2019-10-22 | 1,815.76 |
| 2019-10-21 | 1,729.90 |
| 2019-10-18 | 1,740.63 |
| 2019-10-17 | 1,743.31 |
| 2019-10-16 | 1,711.12 |
| 2019-10-15 | 1,686.97 |
| 2019-10-14 | 1,732.58 |
| 2019-10-11 | 1,762.09 |
| 2019-10-10 | 1,759.41 |
| 2019-10-09 | 1,711.12 |
| 2019-10-08 | 1,713.80 |
| 2019-10-04 | 1,668.19 |
| 2019-10-03 | 1,703.07 |
| 2019-10-02 | 1,697.70 |
| 2019-09-30 | 1,684.28 |
| 2019-09-27 | 1,668.19 |
| 2019-09-26 | 1,606.47 |
| 2019-09-25 | 1,574.28 |
| 2019-09-24 | 1,625.25 |
| 2019-09-23 | 1,630.62 |
| 2019-09-20 | 1,646.72 |
| 2019-09-19 | 1,673.55 |
| 2019-09-18 | 1,681.60 |
| 2019-09-17 | 1,681.60 |
| 2019-09-16 | 1,735.26 |
| 2019-09-13 | 1,794.29 |
| 2019-09-12 | 1,708.43 |
| 2019-09-11 | 1,708.43 |
| 2019-09-10 | 1,700.38 |
| 2019-09-09 | 1,700.38 |
| 2019-09-06 | 1,611.84 |
| 2019-09-05 | 1,593.06 |
| 2019-09-04 | 1,531.35 |
| 2019-09-03 | 1,475.00 |
| 2019-09-02 | 1,520.61 |
| 2019-08-30 | 1,525.98 |
| 2019-08-29 | 1,507.20 |
| 2019-08-28 | 1,515.25 |
| 2019-08-27 | 1,523.30 |
| 2019-08-26 | 1,483.05 |
| 2019-08-23 | 1,501.83 |
| 2019-08-22 | 1,493.78 |
| 2019-08-21 | 1,381.09 |
| 2019-08-20 | 1,389.14 |
| 2019-08-19 | 1,383.77 |
| 2019-08-16 | 1,354.26 |
| 2019-08-15 | 1,346.21 |
| 2019-08-14 | 1,340.84 |
| 2019-08-13 | 1,348.89 |
| 2019-08-12 | 1,378.41 |
| 2019-08-09 | 1,386.46 |
| 2019-08-08 | 1,405.24 |
| 2019-08-07 | 1,348.89 |
| 2019-08-06 | 1,381.09 |
| 2019-08-05 | 1,389.14 |
| 2019-08-02 | 1,429.39 |
| 2019-08-01 | 1,499.15 |
| 2019-07-31 | 1,528.66 |
| 2019-07-30 | 1,560.86 |
| 2019-07-29 | 1,560.86 |
| 2019-07-26 | 1,571.59 |
| 2019-07-25 | 1,590.37 |
| 2019-07-24 | 1,574.28 |
| 2019-07-23 | 1,520.61 |
| 2019-07-22 | 1,525.98 |
| 2019-07-19 | 1,536.71 |
| 2019-07-18 | 1,525.98 |
| 2019-07-17 | 1,539.39 |
| 2019-07-16 | 1,491.10 |
| 2019-07-15 | 1,469.63 |
| 2019-07-12 | 1,456.22 |
| 2019-07-11 | 1,485.73 |
| 2019-07-10 | 1,509.88 |
| 2019-07-09 | 1,469.63 |
| 2019-07-08 | 1,531.35 |
| 2019-07-05 | 1,601.11 |
| 2019-07-04 | 1,716.48 |
| 2019-07-03 | 1,754.05 |
| 2019-07-02 | 1,735.26 |
| 2019-06-28 | 1,692.33 |
| 2019-06-27 | 1,700.38 |
| 2019-06-26 | 1,657.45 |
| 2019-06-25 | 1,665.50 |
| 2019-06-24 | 1,665.50 |
| 2019-06-21 | 1,657.45 |
| 2019-06-20 | 1,689.65 |
| 2019-06-19 | 1,606.47 |
| 2019-06-18 | 1,568.91 |
| 2019-06-17 | 1,552.81 |
| 2019-06-14 | 1,531.35 |
| 2019-06-13 | 1,540.74 |
| 2019-06-12 | 1,556.39 |
| 2019-06-11 | 1,605.95 |
| 2019-06-10 | 1,585.08 |
| 2019-06-06 | 1,574.65 |
| 2019-06-05 | 1,538.13 |
| 2019-06-04 | 1,530.30 |
| 2019-06-03 | 1,566.82 |
| 2019-05-31 | 1,577.25 |
| 2019-05-30 | 1,572.04 |
| 2019-05-29 | 1,590.30 |
| 2019-05-28 | 1,598.12 |
| 2019-05-27 | 1,522.48 |
| 2019-05-24 | 1,525.09 |
| 2019-05-23 | 1,488.57 |
| 2019-05-22 | 1,559.00 |
| 2019-05-21 | 1,543.34 |
| 2019-05-20 | 1,545.95 |
| 2019-05-17 | 1,603.34 |
| 2019-05-16 | 1,652.90 |
| 2019-05-15 | 1,694.64 |
| 2019-05-14 | 1,673.77 |
| 2019-05-10 | 1,697.25 |
| 2019-05-09 | 1,660.73 |
| 2019-05-08 | 1,772.89 |
| 2019-05-07 | 1,809.41 |
| 2019-05-06 | 1,801.58 |
| 2019-05-03 | 1,947.66 |
| 2019-05-02 | 1,924.18 |
| 2019-04-30 | 1,952.88 |
| 2019-04-29 | 1,989.40 |
| 2019-04-26 | 1,992.00 |
| 2019-04-25 | 1,994.61 |
| 2019-04-24 | 2,101.56 |
| 2019-04-23 | 2,226.77 |
| 2019-04-18 | 2,263.29 |
| 2019-04-17 | 2,354.58 |
| 2019-04-16 | 2,075.48 |
| 2019-04-15 | 2,109.39 |
| 2019-04-12 | 2,104.17 |
| 2019-04-11 | 2,198.07 |
| 2019-04-10 | 2,208.51 |
| 2019-04-09 | 2,158.95 |
| 2019-04-08 | 2,138.08 |
| 2019-04-04 | 2,085.91 |
| 2019-04-03 | 2,033.74 |
| 2019-04-02 | 1,963.31 |
| 2019-04-01 | 1,929.40 |
| 2019-03-29 | 1,856.36 |
| 2019-03-28 | 1,830.28 |
| 2019-03-27 | 1,838.10 |
| 2019-03-26 | 1,835.49 |
| 2019-03-25 | 1,819.84 |
| 2019-03-22 | 1,887.66 |
| 2019-03-21 | 1,780.72 |
| 2019-03-20 | 1,738.98 |
| 2019-03-19 | 1,783.33 |
| 2019-03-18 | 1,762.46 |
| 2019-03-15 | 1,702.46 |
| 2019-03-14 | 1,684.20 |
| 2019-03-13 | 1,718.11 |
| 2019-03-12 | 1,736.37 |
| 2019-03-11 | 1,715.50 |
| 2019-03-08 | 1,741.59 |
| 2019-03-07 | 1,804.19 |
| 2019-03-06 | 1,963.31 |
| 2019-03-05 | 1,908.53 |
| 2019-03-04 | 1,877.23 |
| 2019-03-01 | 1,911.14 |
| 2019-02-28 | 1,822.45 |
| 2019-02-27 | 1,861.58 |
| 2019-02-26 | 1,908.53 |
| 2019-02-25 | 1,971.14 |
| 2019-02-22 | 1,913.75 |
| 2019-02-21 | 1,892.88 |
| 2019-02-20 | 1,845.93 |
| 2019-02-19 | 1,780.72 |
| 2019-02-18 | 1,780.72 |
| 2019-02-15 | 1,725.94 |
| 2019-02-14 | 1,827.67 |
| 2019-02-13 | 1,856.36 |
| 2019-02-12 | 1,770.28 |
| 2019-02-11 | 1,692.03 |
| 2019-02-08 | 1,605.95 |
| 2019-02-04 | 1,629.42 |
| 2019-02-01 | 1,621.60 |
| 2019-01-31 | 1,629.42 |
| 2019-01-30 | 1,551.17 |
| 2019-01-29 | 1,551.17 |
| 2019-01-28 | 1,621.60 |
| 2019-01-25 | 1,645.08 |
| 2019-01-24 | 1,561.60 |
| 2019-01-23 | 1,496.39 |
| 2019-01-22 | 1,517.26 |
| 2019-01-21 | 1,561.60 |
| 2019-01-18 | 1,499.00 |
| 2019-01-17 | 1,412.92 |
| 2019-01-16 | 1,402.49 |
| 2019-01-15 | 1,368.58 |
| 2019-01-14 | 1,303.36 |
| 2019-01-11 | 1,347.71 |
| 2019-01-10 | 1,334.67 |
| 2019-01-09 | 1,345.10 |
| 2019-01-08 | 1,232.94 |
| 2019-01-07 | 1,402.49 |
| 2019-01-04 | 1,449.44 |
| 2019-01-03 | 1,454.66 |
| 2019-01-02 | 1,592.91 |
| 2018-12-31 | 1,699.85 |
| 2018-12-28 | 1,676.38 |
| 2018-12-27 | 1,642.47 |
| 2018-12-24 | 1,699.85 |
| 2018-12-21 | 1,705.07 |
| 2018-12-20 | 1,676.38 |
| 2018-12-19 | 1,702.46 |
| 2018-12-18 | 1,699.85 |
| 2018-12-17 | 1,738.98 |
| 2018-12-14 | 1,788.54 |
| 2018-12-13 | 1,822.45 |
| 2018-12-12 | 1,744.20 |
| 2018-12-11 | 1,744.20 |
| 2018-12-10 | 1,733.76 |
| 2018-12-07 | 1,767.67 |
| 2018-12-06 | 1,798.98 |
| 2018-12-05 | 1,866.80 |
| 2018-12-04 | 1,952.88 |
| 2018-12-03 | 1,965.92 |
| 2018-11-30 | 1,911.14 |
| 2018-11-29 | 1,913.75 |
| 2018-11-28 | 1,924.18 |
| 2018-11-27 | 1,890.27 |
| 2018-11-26 | 1,879.84 |
| 2018-11-23 | 1,851.15 |
| 2018-11-22 | 1,913.75 |
| 2018-11-21 | 1,892.88 |
| 2018-11-20 | 1,804.19 |
| 2018-11-19 | 1,877.23 |
| 2018-11-16 | 1,827.67 |
| 2018-11-15 | 1,827.67 |
| 2018-11-14 | 1,838.10 |
| 2018-11-13 | 1,869.41 |
| 2018-11-12 | 1,780.72 |
| 2018-11-09 | 1,798.98 |
| 2018-11-08 | 1,866.80 |
| 2018-11-07 | 1,908.53 |
| 2018-11-06 | 2,012.87 |
| 2018-11-05 | 2,075.48 |
| 2018-11-02 | 2,138.08 |
| 2018-11-01 | 1,903.32 |
| 2018-10-31 | 1,856.36 |
| 2018-10-30 | 1,718.11 |
| 2018-10-29 | 1,676.38 |
| 2018-10-26 | 1,725.94 |
| 2018-10-25 | 1,785.93 |
| 2018-10-24 | 1,804.19 |
| 2018-10-23 | 1,812.02 |
| 2018-10-22 | 1,872.01 |
| 2018-10-19 | 1,728.55 |
| 2018-10-18 | 1,686.81 |
| 2018-10-16 | 1,731.16 |
| 2018-10-15 | 1,705.07 |
| 2018-10-12 | 1,736.37 |
| 2018-10-11 | 1,582.47 |
| 2018-10-10 | 1,694.64 |
| 2018-10-09 | 1,647.68 |
| 2018-10-08 | 1,744.20 |
| 2018-10-05 | 1,775.50 |
| 2018-10-04 | 1,754.63 |
| 2018-10-03 | 1,835.49 |
| 2018-10-02 | 1,848.54 |
| 2018-09-28 | 1,934.62 |
| 2018-09-27 | 1,942.44 |
| 2018-09-26 | 1,976.35 |
| 2018-09-24 | 1,976.35 |
| 2018-09-21 | 2,062.43 |
| 2018-09-20 | 1,848.54 |
| 2018-09-19 | 1,848.54 |
| 2018-09-18 | 1,744.20 |
| 2018-09-17 | 1,819.84 |
| 2018-09-14 | 1,895.49 |
| 2018-09-13 | 1,861.58 |
| 2018-09-12 | 1,710.29 |
| 2018-09-11 | 1,733.76 |
| 2018-09-10 | 1,827.67 |
| 2018-09-07 | 1,882.45 |
| 2018-09-06 | 1,895.49 |
| 2018-09-05 | 1,926.79 |
| 2018-09-04 | 2,020.70 |
| 2018-09-03 | 1,978.96 |
| 2018-08-31 | 2,075.48 |
| 2018-08-30 | 2,117.21 |
| 2018-08-29 | 2,164.16 |
| 2018-08-28 | 2,169.38 |
| 2018-08-27 | 2,182.42 |
| 2018-08-24 | 2,033.74 |
| 2018-08-23 | 2,070.26 |
| 2018-08-22 | 2,057.22 |
| 2018-08-21 | 2,036.35 |
| 2018-08-20 | 1,890.27 |
| 2018-08-17 | 1,890.27 |
| 2018-08-16 | 1,882.45 |
| 2018-08-15 | 1,877.23 |
| 2018-08-14 | 1,986.79 |
| 2018-08-13 | 2,067.65 |
| 2018-08-10 | 2,109.39 |
| 2018-08-09 | 2,140.69 |
| 2018-08-08 | 2,091.13 |
| 2018-08-07 | 2,114.60 |
| 2018-08-06 | 2,010.26 |
| 2018-08-03 | 2,062.43 |
| 2018-08-02 | 2,151.12 |
| 2018-08-01 | 2,245.03 |
| 2018-07-31 | 2,234.59 |
| 2018-07-30 | 2,231.98 |
| 2018-07-27 | 2,302.41 |
| 2018-07-26 | 2,383.28 |
| 2018-07-25 | 2,466.75 |
| 2018-07-24 | 2,432.84 |
| 2018-07-23 | 2,378.06 |
| 2018-07-20 | 2,401.54 |
| 2018-07-19 | 2,411.97 |
| 2018-07-18 | 2,508.48 |
| 2018-07-17 | 2,521.53 |
| 2018-07-16 | 2,560.65 |
| 2018-07-13 | 2,580.22 |
| 2018-07-12 | 2,560.65 |
| 2018-07-11 | 2,487.62 |
| 2018-07-10 | 2,541.09 |
| 2018-07-09 | 2,498.05 |
| 2018-07-06 | 2,417.19 |
| 2018-07-05 | 2,375.45 |
| 2018-07-04 | 2,404.14 |
| 2018-07-03 | 2,505.88 |
| 2018-06-29 | 2,554.13 |
| 2018-06-28 | 2,492.83 |
| 2018-06-27 | 2,479.79 |
| 2018-06-26 | 2,619.34 |
| 2018-06-25 | 2,678.03 |
| 2018-06-22 | 2,730.20 |
| 2018-06-21 | 2,756.29 |
| 2018-06-20 | 2,828.02 |
| 2018-06-19 | 2,769.33 |
| 2018-06-15 | 2,925.84 |
| 2018-06-14 | 2,958.45 |
| 2018-06-13 | 3,010.62 |
| 2018-06-12 | 3,082.35 |
| 2018-06-11 | 3,069.31 |
| 2018-06-08 | 2,978.01 |
| 2018-06-07 | 2,998.88 |
| 2018-06-06 | 2,895.80 |
| 2018-06-05 | 2,908.68 |
| 2018-06-04 | 2,889.35 |
| 2018-06-01 | 2,760.50 |
| 2018-05-31 | 2,766.95 |
| 2018-05-30 | 2,754.06 |
| 2018-05-29 | 2,831.37 |
| 2018-05-28 | 2,844.26 |
| 2018-05-25 | 2,760.50 |
| 2018-05-24 | 2,824.93 |
| 2018-05-23 | 2,831.37 |
| 2018-05-21 | 2,902.24 |
| 2018-05-18 | 2,850.70 |
| 2018-05-17 | 2,870.03 |
| 2018-05-16 | 2,889.35 |
| 2018-05-15 | 2,889.35 |
| 2018-05-14 | 2,966.67 |
| 2018-05-11 | 2,934.45 |
| 2018-05-10 | 2,824.93 |
| 2018-05-09 | 2,844.26 |
| 2018-05-08 | 2,857.14 |
| 2018-05-07 | 2,708.96 |
| 2018-05-04 | 2,593.00 |
| 2018-05-03 | 2,670.31 |
| 2018-05-02 | 2,689.63 |
| 2018-04-30 | 2,605.88 |
| 2018-04-27 | 2,573.67 |
| 2018-04-26 | 2,567.23 |
| 2018-04-25 | 2,631.65 |
| 2018-04-24 | 2,689.63 |
| 2018-04-23 | 2,644.54 |
| 2018-04-20 | 2,721.85 |
| 2018-04-19 | 2,728.29 |
| 2018-04-18 | 2,715.41 |
| 2018-04-17 | 2,786.27 |
| 2018-04-16 | 2,857.14 |
| 2018-04-13 | 2,915.12 |
| 2018-04-12 | 2,921.57 |
| 2018-04-11 | 2,960.22 |
| 2018-04-10 | 3,011.76 |
| 2018-04-09 | 2,921.57 |
| 2018-04-06 | 2,773.39 |
| 2018-04-04 | 2,754.06 |
| 2018-04-03 | 2,863.58 |
| 2018-03-29 | 2,812.04 |
| 2018-03-28 | 2,812.04 |
| 2018-03-27 | 2,992.44 |
| 2018-03-26 | 3,024.65 |
| 2018-03-23 | 3,005.32 |
| 2018-03-22 | 3,153.50 |
| 2018-03-21 | 3,224.37 |
| 2018-03-20 | 3,443.42 |
| 2018-03-19 | 3,366.11 |
| 2018-03-16 | 3,308.12 |
| 2018-03-15 | 3,288.79 |
| 2018-03-14 | 3,275.91 |
| 2018-03-13 | 3,314.56 |
| 2018-03-12 | 3,333.89 |
| 2018-03-09 | 3,230.81 |
| 2018-03-08 | 3,082.63 |
| 2018-03-07 | 3,050.42 |
| 2018-03-06 | 3,050.42 |
| 2018-03-05 | 3,024.65 |
| 2018-03-02 | 3,101.96 |
| 2018-03-01 | 3,166.39 |
| 2018-02-28 | 3,192.16 |
| 2018-02-27 | 3,127.73 |
| 2018-02-26 | 3,179.27 |
| 2018-02-23 | 2,979.55 |
| 2018-02-22 | 2,953.78 |
| 2018-02-21 | 2,960.22 |
| 2018-02-20 | 2,895.80 |
| 2018-02-15 | 2,824.93 |
| 2018-02-14 | 2,799.16 |
| 2018-02-13 | 2,786.27 |
| 2018-02-12 | 2,747.62 |
| 2018-02-09 | 2,670.31 |
| 2018-02-08 | 2,721.85 |
| 2018-02-07 | 2,715.41 |
| 2018-02-06 | 2,773.39 |
| 2018-02-05 | 3,043.98 |
| 2018-02-02 | 3,089.07 |
| 2018-02-01 | 3,056.86 |
| 2018-01-31 | 3,127.73 |
| 2018-01-30 | 3,076.19 |
| 2018-01-29 | 3,082.63 |
| 2018-01-26 | 3,134.17 |
| 2018-01-25 | 3,172.83 |
| 2018-01-24 | 3,230.81 |
| 2018-01-23 | 3,269.47 |
| 2018-01-22 | 3,082.63 |
| 2018-01-19 | 3,121.29 |
| 2018-01-18 | 3,076.19 |
| 2018-01-17 | 3,217.93 |
| 2018-01-16 | 3,288.79 |
| 2018-01-15 | 3,269.47 |
| 2018-01-12 | 3,378.99 |
| 2018-01-11 | 3,288.79 |
| 2018-01-10 | 3,340.34 |
| 2018-01-09 | 3,378.99 |
| 2018-01-08 | 3,475.63 |
| 2018-01-05 | 3,449.86 |
| 2018-01-04 | 3,436.97 |
| 2018-01-03 | 3,552.94 |
| 2018-01-02 | 3,424.09 |
| 2017-12-29 | 3,391.88 |
| 2017-12-28 | 3,327.45 |
| 2017-12-27 | 3,224.37 |
| 2017-12-22 | 3,205.04 |
| 2017-12-21 | 3,185.71 |
| 2017-12-20 | 3,108.40 |
| 2017-12-19 | 3,147.06 |
| 2017-12-18 | 3,089.07 |
| 2017-12-15 | 3,114.84 |
| 2017-12-14 | 3,211.48 |
| 2017-12-13 | 3,185.71 |
| 2017-12-12 | 3,140.62 |
| 2017-12-11 | 3,256.58 |
| 2017-12-08 | 3,211.48 |
| 2017-12-07 | 3,050.42 |
| 2017-12-06 | 3,134.17 |
| 2017-12-05 | 3,430.53 |
| 2017-12-04 | 3,520.73 |
| 2017-12-01 | 3,443.42 |
| 2017-11-30 | 3,404.76 |
| 2017-11-29 | 3,501.40 |
| 2017-11-28 | 3,507.84 |
| 2017-11-27 | 3,430.53 |
| 2017-11-24 | 3,488.51 |
| 2017-11-23 | 3,552.94 |
| 2017-11-22 | 3,656.02 |
| 2017-11-21 | 3,630.25 |
| 2017-11-20 | 3,501.40 |
| 2017-11-17 | 3,436.97 |
| 2017-11-16 | 3,430.53 |
| 2017-11-15 | 3,411.20 |
| 2017-11-14 | 3,533.61 |
| 2017-11-13 | 3,314.56 |
| 2017-11-10 | 3,282.35 |
| 2017-11-09 | 3,275.91 |
| 2017-11-08 | 3,250.14 |
| 2017-11-07 | 3,269.47 |
| 2017-11-06 | 3,089.07 |
| 2017-11-03 | 3,018.21 |
| 2017-11-02 | 3,005.32 |
| 2017-11-01 | 3,024.65 |
| 2017-10-31 | 3,011.76 |
| 2017-10-30 | 2,934.45 |
| 2017-10-27 | 3,024.65 |
| 2017-10-26 | 3,140.62 |
| 2017-10-25 | 3,211.48 |
| 2017-10-24 | 3,134.17 |
| 2017-10-23 | 3,217.93 |
| 2017-10-20 | 3,288.79 |
| 2017-10-19 | 3,101.96 |
| 2017-10-18 | 3,359.66 |
| 2017-10-17 | 3,353.22 |
| 2017-10-16 | 3,327.45 |
| 2017-10-13 | 3,372.55 |
| 2017-10-12 | 3,340.34 |
| 2017-10-11 | 3,346.78 |
| 2017-10-10 | 3,372.55 |
| 2017-10-09 | 3,359.66 |
| 2017-10-06 | 3,424.09 |
| 2017-10-04 | 3,237.25 |
| 2017-10-03 | 3,082.63 |
| 2017-09-29 | 2,734.73 |
| 2017-09-28 | 2,715.41 |
| 2017-09-27 | 2,818.49 |
| 2017-09-26 | 2,760.50 |
| 2017-09-25 | 2,741.18 |
| 2017-09-22 | 2,908.68 |
| 2017-09-21 | 3,018.21 |
| 2017-09-20 | 2,992.44 |
| 2017-09-19 | 2,824.93 |
| 2017-09-18 | 2,779.83 |
| 2017-09-15 | 2,573.67 |
| 2017-09-14 | 2,541.46 |
| 2017-09-13 | 2,586.55 |
| 2017-09-12 | 2,567.23 |
| 2017-09-11 | 2,415.18 |
| 2017-09-08 | 2,407.45 |
| 2017-09-07 | 2,402.30 |
| 2017-09-06 | 2,389.41 |
| 2017-09-05 | 2,366.22 |
| 2017-09-04 | 2,368.79 |
| 2017-09-01 | 2,394.57 |
| 2017-08-31 | 2,379.10 |
| 2017-08-30 | 2,391.99 |
| 2017-08-29 | 2,296.64 |
| 2017-08-28 | 2,309.52 |
| 2017-08-25 | 2,337.87 |
| 2017-08-24 | 2,332.72 |
| 2017-08-22 | 2,353.33 |
| 2017-08-21 | 2,283.75 |
| 2017-08-18 | 2,312.10 |
| 2017-08-17 | 2,345.60 |
| 2017-08-16 | 2,368.79 |
| 2017-08-15 | 2,348.18 |
| 2017-08-14 | 2,373.95 |
| 2017-08-11 | 2,273.44 |
| 2017-08-10 | 2,384.26 |
| 2017-08-09 | 2,446.11 |
| 2017-08-08 | 2,433.22 |
| 2017-08-07 | 2,288.91 |
| 2017-08-04 | 2,286.33 |
| 2017-08-03 | 2,188.40 |
| 2017-08-02 | 2,242.52 |
| 2017-08-01 | 2,185.83 |
| 2017-07-31 | 2,227.06 |
| 2017-07-28 | 2,229.64 |
| 2017-07-27 | 2,257.98 |
| 2017-07-26 | 2,237.37 |
| 2017-07-25 | 2,270.87 |
| 2017-07-24 | 2,299.21 |
| 2017-07-21 | 2,165.21 |
| 2017-07-20 | 2,273.44 |
| 2017-07-19 | 2,286.33 |
| 2017-07-18 | 2,239.94 |
| 2017-07-17 | 2,309.52 |
| 2017-07-14 | 2,291.48 |
| 2017-07-13 | 2,301.79 |
| 2017-07-12 | 2,301.79 |
| 2017-07-11 | 2,288.91 |
| 2017-07-10 | 2,121.40 |
| 2017-07-07 | 2,139.44 |
| 2017-07-06 | 2,113.67 |
| 2017-07-05 | 2,129.13 |
| 2017-07-04 | 2,077.59 |
| 2017-07-03 | 2,157.48 |
| 2017-06-30 | 2,069.86 |
| 2017-06-29 | 2,126.55 |
| 2017-06-28 | 2,026.05 |
| 2017-06-27 | 1,982.24 |
| 2017-06-26 | 1,899.78 |
| 2017-06-23 | 1,812.16 |
| 2017-06-22 | 1,799.27 |
| 2017-06-21 | 1,809.58 |
| 2017-06-20 | 1,768.35 |
| 2017-06-19 | 1,788.96 |
| 2017-06-16 | 1,721.96 |
| 2017-06-15 | 1,765.77 |
| 2017-06-14 | 1,827.62 |
| 2017-06-13 | 1,858.54 |
| 2017-06-12 | 1,812.16 |
| 2017-06-09 | 1,894.62 |
| 2017-06-08 | 1,850.81 |
| 2017-06-07 | 1,683.30 |
| 2017-06-06 | 1,701.19 |
| 2017-06-05 | 1,739.51 |
| 2017-06-02 | 1,711.41 |
| 2017-06-01 | 1,593.88 |
| 2017-05-31 | 1,547.90 |
| 2017-05-29 | 1,432.93 |
| 2017-05-26 | 1,412.49 |
| 2017-05-25 | 1,394.60 |
| 2017-05-24 | 1,389.49 |
| 2017-05-23 | 1,389.49 |
| 2017-05-22 | 1,381.83 |
| 2017-05-19 | 1,330.73 |
| 2017-05-18 | 1,320.51 |
| 2017-05-17 | 1,325.62 |
| 2017-05-16 | 1,315.40 |
| 2017-05-15 | 1,317.96 |
| 2017-05-12 | 1,320.51 |
| 2017-05-11 | 1,348.62 |
| 2017-05-10 | 1,297.52 |
| 2017-05-09 | 1,300.07 |
| 2017-05-08 | 1,269.41 |
| 2017-05-05 | 1,210.65 |
| 2017-05-04 | 1,205.54 |
| 2017-05-02 | 1,271.97 |
| 2017-04-28 | 1,241.31 |
| 2017-04-27 | 1,261.75 |
| 2017-04-26 | 1,282.19 |
| 2017-04-25 | 1,361.39 |
| 2017-04-24 | 1,358.84 |
| 2017-04-21 | 1,376.72 |
| 2017-04-20 | 1,386.94 |
| 2017-04-19 | 1,340.95 |
| 2017-04-18 | 1,254.09 |
| 2017-04-13 | 1,256.64 |
| 2017-04-12 | 1,269.41 |
| 2017-04-11 | 1,220.87 |
| 2017-04-10 | 1,241.31 |
| 2017-04-07 | 1,310.29 |
| 2017-04-06 | 1,358.84 |
| 2017-04-05 | 1,420.15 |
| 2017-04-03 | 1,445.70 |
| 2017-03-31 | 1,420.15 |
| 2017-03-30 | 1,443.15 |
| 2017-03-29 | 1,453.37 |
| 2017-03-28 | 1,491.69 |
| 2017-03-27 | 1,440.59 |
| 2017-03-24 | 1,468.69 |
| 2017-03-23 | 1,415.04 |
| 2017-03-22 | 1,430.37 |
| 2017-03-21 | 1,346.06 |
| 2017-03-20 | 1,323.07 |
| 2017-03-17 | 1,335.84 |
| 2017-03-16 | 1,496.80 |
| 2017-03-15 | 1,466.14 |
| 2017-03-14 | 1,463.59 |
| 2017-03-13 | 1,489.13 |
| 2017-03-10 | 1,422.71 |
| 2017-03-09 | 1,333.29 |
| 2017-03-08 | 1,376.72 |
| 2017-03-07 | 1,266.86 |
| 2017-03-06 | 1,259.20 |
| 2017-03-03 | 1,266.86 |
| 2017-03-02 | 1,264.30 |
| 2017-03-01 | 1,279.63 |
| 2017-02-28 | 1,248.98 |
| 2017-02-27 | 1,251.53 |
| 2017-02-24 | 1,259.20 |
| 2017-02-23 | 1,310.29 |
| 2017-02-22 | 1,312.85 |
| 2017-02-21 | 1,328.18 |
| 2017-02-20 | 1,323.07 |
| 2017-02-17 | 1,269.41 |
| 2017-02-16 | 1,284.74 |
| 2017-02-15 | 1,315.40 |
| 2017-02-14 | 1,302.63 |
| 2017-02-13 | 1,277.08 |
| 2017-02-10 | 1,187.66 |
| 2017-02-09 | 1,177.44 |
| 2017-02-08 | 1,202.99 |
| 2017-02-07 | 1,163.39 |
| 2017-02-06 | 1,210.65 |
| 2017-02-03 | 1,145.50 |
| 2017-02-02 | 1,048.42 |
| 2017-02-01 | 1,073.97 |
| 2017-01-27 | 1,079.08 |
| 2017-01-26 | 1,088.02 |
| 2017-01-25 | 1,075.24 |
| 2017-01-24 | 1,031.81 |
| 2017-01-23 | 1,072.69 |
| 2017-01-20 | 1,068.86 |
| 2017-01-19 | 1,063.75 |
| 2017-01-18 | 1,033.09 |
| 2017-01-17 | 1,001.15 |
| 2017-01-16 | 947.50 |
| 2017-01-13 | 978.16 |
| 2017-01-12 | 937.28 |
| 2017-01-11 | 942.39 |
| 2017-01-10 | 956.44 |
| 2017-01-09 | 918.12 |
| 2017-01-06 | 881.07 |
| 2017-01-05 | 916.84 |
| 2017-01-04 | 879.80 |
| 2017-01-03 | 878.52 |
| 2016-12-30 | 846.58 |
| 2016-12-29 | 826.14 |
| 2016-12-28 | 842.75 |
| 2016-12-23 | 805.70 |
| 2016-12-22 | 828.70 |
| 2016-12-21 | 842.75 |
| 2016-12-20 | 840.20 |
| 2016-12-19 | 823.59 |
| 2016-12-16 | 827.42 |
| 2016-12-15 | 835.09 |
| 2016-12-14 | 855.52 |
| 2016-12-13 | 900.23 |
| 2016-12-12 | 896.40 |
| 2016-12-09 | 957.72 |
| 2016-12-08 | 983.27 |
| 2016-12-07 | 960.27 |
| 2016-12-06 | 916.84 |
| 2016-12-05 | 884.91 |
| 2016-12-02 | 877.24 |
| 2016-12-01 | 920.67 |
| 2016-11-30 | 924.51 |
| 2016-11-29 | 919.40 |
| 2016-11-28 | 928.34 |
| 2016-11-25 | 956.44 |
| 2016-11-24 | 936.00 |
| 2016-11-23 | 888.74 |
| 2016-11-22 | 904.07 |
| 2016-11-21 | 918.12 |
| 2016-11-18 | 888.74 |
| 2016-11-17 | 826.14 |
| 2016-11-16 | 822.31 |
| 2016-11-15 | 858.08 |
| 2016-11-14 | 870.85 |
| 2016-11-11 | 884.91 |
| 2016-11-10 | 941.11 |
| 2016-11-09 | 909.18 |
| 2016-11-08 | 911.73 |
| 2016-11-07 | 918.12 |
| 2016-11-04 | 873.41 |
| 2016-11-03 | 928.34 |
| 2016-11-02 | 944.95 |
| 2016-11-01 | 950.05 |
| 2016-10-31 | 921.95 |
| 2016-10-28 | 950.05 |
| 2016-10-27 | 962.83 |
| 2016-10-26 | 1,024.15 |
| 2016-10-25 | 1,061.19 |
| 2016-10-24 | 1,045.86 |
| 2016-10-20 | 978.16 |
| 2016-10-19 | 960.27 |
| 2016-10-18 | 933.45 |
| 2016-10-17 | 944.95 |
| 2016-10-14 | 888.74 |
| 2016-10-13 | 895.12 |
| 2016-10-12 | 883.63 |
| 2016-10-11 | 864.47 |
| 2016-10-07 | 815.92 |
| 2016-10-06 | 815.92 |
| 2016-10-05 | 815.92 |
| 2016-10-04 | 810.81 |
| 2016-10-03 | 804.43 |
| 2016-09-30 | 783.99 |
| 2016-09-29 | 805.70 |
| 2016-09-28 | 808.26 |
| 2016-09-27 | 800.59 |
| 2016-09-26 | 768.66 |
| 2016-09-23 | 796.76 |
| 2016-09-22 | 810.81 |
| 2016-09-21 | 810.81 |
| 2016-09-20 | 818.48 |
| 2016-09-19 | 790.37 |
| 2016-09-15 | 767.38 |
| 2016-09-14 | 754.61 |
| 2016-09-13 | 752.05 |
| 2016-09-12 | 749.50 |
| 2016-09-09 | 766.10 |
| 2016-09-08 | 786.54 |
| 2016-09-07 | 787.82 |
| 2016-09-06 | 787.82 |
| 2016-09-05 | 754.61 |
| 2016-09-02 | 734.17 |
| 2016-09-01 | 716.28 |
| 2016-08-31 | 694.57 |
| 2016-08-30 | 713.73 |
| 2016-08-29 | 698.40 |
| 2016-08-26 | 675.41 |
| 2016-08-25 | 648.58 |
| 2016-08-24 | 634.53 |
| 2016-08-23 | 643.47 |
| 2016-08-22 | 635.80 |
| 2016-08-19 | 642.19 |
| 2016-08-18 | 608.98 |
| 2016-08-17 | 646.02 |
| 2016-08-16 | 634.53 |
| 2016-08-15 | 634.53 |
| 2016-08-12 | 614.09 |
| 2016-08-11 | 592.37 |
| 2016-08-10 | 594.93 |
| 2016-08-09 | 626.86 |
| 2016-08-08 | 626.86 |
| 2016-08-05 | 601.31 |
| 2016-08-04 | 600.04 |
| 2016-08-03 | 589.82 |
| 2016-08-01 | 578.32 |
| 2016-07-29 | 551.49 |
| 2016-07-28 | 578.32 |
| 2016-07-27 | 545.11 |
| 2016-07-26 | 562.99 |
| 2016-07-25 | 525.95 |
| 2016-07-22 | 517.00 |
| 2016-07-21 | 519.56 |
| 2016-07-20 | 527.22 |
| 2016-07-19 | 517.00 |
| 2016-07-18 | 511.89 |
| 2016-07-15 | 492.73 |
| 2016-07-14 | 478.68 |
| 2016-07-13 | 474.85 |
| 2016-07-12 | 482.51 |
| 2016-07-11 | 464.63 |
| 2016-07-08 | 463.35 |
| 2016-07-07 | 467.18 |
| 2016-07-06 | 449.30 |
| 2016-07-05 | 445.47 |
| 2016-07-04 | 448.02 |
| 2016-06-30 | 435.25 |
| 2016-06-29 | 432.69 |
| 2016-06-28 | 432.69 |
| 2016-06-27 | 436.52 |
| 2016-06-24 | 423.75 |
| 2016-06-23 | 439.08 |
| 2016-06-22 | 437.80 |
| 2016-06-21 | 431.41 |
| 2016-06-20 | 435.25 |
| 2016-06-17 | 437.80 |
| 2016-06-16 | 431.41 |
| 2016-06-15 | 441.63 |
| 2016-06-14 | 433.97 |
| 2016-06-13 | 432.69 |
| 2016-06-10 | 431.41 |
| 2016-06-08 | 441.63 |
| 2016-06-07 | 449.55 |
| 2016-06-06 | 429.29 |
| 2016-06-03 | 415.37 |
| 2016-06-02 | 421.70 |
| 2016-06-01 | 421.70 |
| 2016-05-31 | 420.43 |
| 2016-05-30 | 412.83 |
| 2016-05-27 | 407.77 |
| 2016-05-26 | 396.37 |
| 2016-05-25 | 390.04 |
| 2016-05-24 | 381.18 |
| 2016-05-23 | 386.24 |
| 2016-05-20 | 384.98 |
| 2016-05-19 | 392.57 |
| 2016-05-18 | 388.77 |
| 2016-05-17 | 379.91 |
| 2016-05-16 | 364.72 |
| 2016-05-13 | 362.18 |
| 2016-05-12 | 365.98 |
| 2016-05-11 | 371.05 |
| 2016-05-10 | 363.45 |
| 2016-05-09 | 362.18 |
| 2016-05-06 | 363.45 |
| 2016-05-05 | 374.85 |
| 2016-05-04 | 384.98 |
| 2016-05-03 | 376.11 |
| 2016-04-29 | 390.04 |
| 2016-04-28 | 397.64 |
| 2016-04-27 | 406.50 |
| 2016-04-26 | 417.90 |
| 2016-04-25 | 406.50 |
| 2016-04-22 | 414.10 |
| 2016-04-21 | 411.57 |
| 2016-04-20 | 415.37 |
| 2016-04-19 | 420.43 |
| 2016-04-18 | 390.04 |
| 2016-04-15 | 391.31 |
| 2016-04-14 | 396.37 |
| 2016-04-13 | 396.37 |
| 2016-04-12 | 395.11 |
| 2016-04-11 | 396.37 |
| 2016-04-08 | 393.84 |
| 2016-04-07 | 376.11 |
| 2016-04-06 | 390.04 |
| 2016-04-05 | 371.05 |
| 2016-04-01 | 371.05 |
| 2016-03-31 | 386.24 |
| 2016-03-30 | 384.98 |
| 2016-03-29 | 388.77 |
| 2016-03-24 | 368.51 |
| 2016-03-23 | 376.11 |
| 2016-03-22 | 330.53 |
| 2016-03-21 | 335.59 |
| 2016-03-18 | 333.06 |
| 2016-03-17 | 334.33 |
| 2016-03-16 | 314.07 |
| 2016-03-15 | 317.86 |
| 2016-03-14 | 333.06 |
| 2016-03-11 | 324.20 |
| 2016-03-10 | 303.94 |
| 2016-03-09 | 314.07 |
| 2016-03-08 | 324.20 |
| 2016-03-07 | 330.53 |
| 2016-03-04 | 327.99 |
| 2016-03-03 | 288.74 |
| 2016-03-02 | 290.01 |
| 2016-03-01 | 276.08 |
| 2016-02-29 | 264.68 |
| 2016-02-26 | 271.01 |
| 2016-02-25 | 260.88 |
| 2016-02-24 | 271.01 |
| 2016-02-23 | 287.47 |
| 2016-02-22 | 296.34 |
| 2016-02-19 | 295.07 |
| 2016-02-18 | 284.94 |
| 2016-02-17 | 281.14 |
| 2016-02-16 | 281.14 |
| 2016-02-15 | 271.01 |
| 2016-02-12 | 253.28 |
| 2016-02-11 | 264.68 |
| 2016-02-05 | 279.88 |
| 2016-02-04 | 276.08 |
| 2016-02-03 | 268.48 |
| 2016-02-02 | 287.47 |
| 2016-02-01 | 286.21 |
| 2016-01-29 | 317.86 |
| 2016-01-28 | 321.66 |
| 2016-01-27 | 314.07 |
| 2016-01-26 | 311.53 |
| 2016-01-25 | 327.99 |
| 2016-01-22 | 330.53 |
| 2016-01-21 | 320.40 |
| 2016-01-20 | 344.46 |
| 2016-01-19 | 353.32 |
| 2016-01-18 | 331.79 |
| 2016-01-15 | 331.79 |
| 2016-01-14 | 348.25 |
| 2016-01-13 | 345.72 |
| 2016-01-12 | 321.66 |
| 2016-01-11 | 322.93 |
| 2016-01-08 | 344.46 |
| 2016-01-07 | 339.39 |
| 2016-01-06 | 367.25 |
| 2016-01-05 | 383.71 |
| 2016-01-04 | 405.24 |
| 2015-12-31 | 422.96 |
| 2015-12-30 | 431.83 |
| 2015-12-29 | 430.56 |
| 2015-12-28 | 435.63 |
| 2015-12-24 | 438.16 |
| 2015-12-23 | 434.36 |
| 2015-12-22 | 429.29 |
| 2015-12-21 | 436.89 |
| 2015-12-18 | 444.49 |
| 2015-12-17 | 464.75 |
| 2015-12-16 | 457.15 |
| 2015-12-15 | 453.35 |
| 2015-12-14 | 454.62 |
| 2015-12-11 | 435.63 |
| 2015-12-10 | 440.69 |
| 2015-12-09 | 452.09 |
| 2015-12-08 | 420.43 |
| 2015-12-07 | 429.29 |
| 2015-12-04 | 429.29 |
| 2015-12-03 | 424.23 |
| 2015-12-02 | 430.56 |
| 2015-12-01 | 417.90 |
| 2015-11-30 | 415.37 |
| 2015-11-27 | 411.57 |
| 2015-11-26 | 428.03 |
| 2015-11-25 | 431.83 |
| 2015-11-24 | 431.83 |
| 2015-11-23 | 444.49 |
| 2015-11-20 | 431.83 |
| 2015-11-19 | 428.03 |
| 2015-11-18 | 402.70 |
| 2015-11-17 | 406.50 |
| 2015-11-16 | 387.51 |
| 2015-11-13 | 397.64 |
| 2015-11-12 | 405.24 |
| 2015-11-11 | 396.37 |
| 2015-11-10 | 388.77 |
| 2015-11-09 | 392.57 |
| 2015-11-06 | 406.50 |
| 2015-11-05 | 419.16 |
| 2015-11-04 | 438.16 |
| 2015-11-03 | 424.23 |
| 2015-11-02 | 417.90 |
| 2015-10-30 | 428.03 |
| 2015-10-29 | 428.03 |
| 2015-10-28 | 419.16 |
| 2015-10-27 | 417.90 |
| 2015-10-26 | 417.90 |
| 2015-10-23 | 415.37 |
| 2015-10-22 | 393.84 |
| 2015-10-20 | 384.98 |
| 2015-10-19 | 392.57 |
| 2015-10-16 | 381.18 |
| 2015-10-15 | 396.37 |
| 2015-10-14 | 371.05 |
| 2015-10-13 | 396.37 |
| 2015-10-12 | 393.84 |
| 2015-10-09 | 401.44 |
| 2015-10-08 | 393.84 |
| 2015-10-07 | 401.44 |
| 2015-10-06 | 391.31 |
| 2015-10-05 | 369.78 |
| 2015-10-02 | 388.77 |
| 2015-09-30 | 367.25 |
| 2015-09-29 | 301.40 |
| 2015-09-25 | 310.27 |
| 2015-09-24 | 316.60 |
| 2015-09-23 | 310.27 |
| 2015-09-22 | 333.06 |
| 2015-09-21 | 331.79 |
| 2015-09-18 | 358.38 |
| 2015-09-17 | 345.72 |
| 2015-09-16 | 335.59 |
| 2015-09-15 | 319.13 |
| 2015-09-14 | 310.27 |
| 2015-09-11 | 305.20 |
| 2015-09-10 | 309.00 |
| 2015-09-09 | 316.60 |
| 2015-09-08 | 293.80 |
| 2015-09-07 | 258.35 |
| 2015-09-04 | 253.28 |
| 2015-09-02 | 255.82 |
| 2015-09-01 | 253.28 |
| 2015-08-31 | 279.88 |
| 2015-08-28 | 316.60 |
| 2015-08-27 | 259.62 |
| 2015-08-26 | 240.62 |
| 2015-08-25 | 233.02 |
| 2015-08-24 | 217.83 |
| 2015-08-21 | 260.88 |
| 2015-08-20 | 267.21 |
| 2015-08-19 | 279.88 |
| 2015-08-18 | 300.14 |
| 2015-08-17 | 298.87 |
| 2015-08-14 | 311.53 |
| 2015-08-13 | 293.80 |
| 2015-08-12 | 295.07 |
| 2015-08-11 | 306.47 |
| 2015-08-10 | 303.94 |
| 2015-08-07 | 306.47 |
| 2015-08-06 | 302.67 |
| 2015-08-05 | 306.47 |
| 2015-08-04 | 298.87 |
| 2015-08-03 | 300.14 |
| 2015-07-31 | 312.80 |
| 2015-07-30 | 311.53 |
| 2015-07-29 | 311.53 |
| 2015-07-28 | 309.00 |
| 2015-07-27 | 303.94 |
| 2015-07-24 | 333.06 |
| 2015-07-23 | 335.59 |
| 2015-07-22 | 335.59 |
| 2015-07-21 | 345.72 |
| 2015-07-20 | 346.99 |
| 2015-07-17 | 335.59 |
| 2015-07-16 | 330.53 |
| 2015-07-15 | 340.66 |
| 2015-07-14 | 360.92 |
| 2015-07-13 | 369.78 |
| 2015-07-10 | 353.32 |
| 2015-07-09 | 343.19 |
| 2015-07-08 | 311.53 |
| 2015-07-07 | 335.59 |
| 2015-07-06 | 362.18 |
| 2015-07-03 | 393.84 |
| 2015-07-02 | 401.44 |
| 2015-06-30 | 424.23 |
| 2015-06-29 | 391.31 |
| 2015-06-26 | 421.70 |
| 2015-06-25 | 435.63 |
| 2015-06-24 | 428.03 |
| 2015-06-23 | 416.63 |
| 2015-06-22 | 390.04 |
| 2015-06-19 | 373.58 |
| 2015-06-18 | 368.51 |
| 2015-06-17 | 382.44 |
| 2015-06-16 | 383.71 |
| 2015-06-15 | 381.18 |
| 2015-06-12 | 391.31 |
| 2015-06-11 | 368.51 |
| 2015-06-10 | 374.85 |
| 2015-06-09 | 367.25 |
| 2015-06-08 | 368.51 |
| 2015-06-05 | 390.67 |
| 2015-06-04 | 374.32 |
| 2015-06-03 | 385.64 |
| 2015-06-02 | 405.77 |
| 2015-06-01 | 419.61 |
| 2015-05-29 | 405.77 |
| 2015-05-28 | 404.51 |
| 2015-05-27 | 415.84 |
| 2015-05-26 | 420.87 |
| 2015-05-22 | 422.13 |
| 2015-05-21 | 429.68 |
| 2015-05-20 | 427.16 |
| 2015-05-19 | 435.97 |
| 2015-05-18 | 415.84 |
| 2015-05-15 | 405.77 |
| 2015-05-14 | 410.80 |
| 2015-05-13 | 418.35 |
| 2015-05-12 | 424.64 |
| 2015-05-11 | 409.55 |
| 2015-05-08 | 415.84 |
| 2015-05-07 | 428.42 |
| 2015-05-06 | 452.32 |
| 2015-05-05 | 453.58 |
| 2015-05-04 | 454.84 |
| 2015-04-30 | 451.06 |
| 2015-04-29 | 454.84 |
| 2015-04-28 | 451.06 |
| 2015-04-27 | 458.61 |
| 2015-04-24 | 458.61 |
| 2015-04-23 | 451.06 |
| 2015-04-22 | 429.68 |
| 2015-04-21 | 441.00 |
| 2015-04-20 | 454.84 |
| 2015-04-17 | 473.71 |
| 2015-04-16 | 469.94 |
| 2015-04-15 | 467.42 |
| 2015-04-14 | 487.55 |
| 2015-04-13 | 466.16 |
| 2015-04-10 | 452.32 |
| 2015-04-09 | 449.81 |
| 2015-04-08 | 428.42 |
| 2015-04-02 | 427.16 |
| 2015-04-01 | 404.51 |
| 2015-03-31 | 402.00 |
| 2015-03-30 | 398.22 |
| 2015-03-27 | 393.19 |
| 2015-03-26 | 396.96 |
| 2015-03-25 | 399.48 |
| 2015-03-24 | 393.19 |
| 2015-03-23 | 386.90 |
| 2015-03-20 | 391.93 |
| 2015-03-19 | 381.87 |
| 2015-03-18 | 352.93 |
| 2015-03-17 | 352.93 |
| 2015-03-16 | 351.67 |
| 2015-03-13 | 345.38 |
| 2015-03-12 | 335.32 |
| 2015-03-11 | 331.54 |
| 2015-03-10 | 341.61 |
| 2015-03-09 | 339.09 |
| 2015-03-06 | 334.06 |
| 2015-03-05 | 325.25 |
| 2015-03-04 | 316.44 |
| 2015-03-03 | 321.48 |
| 2015-03-02 | 327.77 |
| 2015-02-27 | 336.57 |
| 2015-02-26 | 334.06 |
| 2015-02-25 | 326.51 |
| 2015-02-24 | 326.51 |
| 2015-02-23 | 327.77 |
| 2015-02-18 | 322.73 |
| 2015-02-17 | 323.99 |
| 2015-02-16 | 322.73 |
| 2015-02-13 | 322.73 |
| 2015-02-12 | 318.96 |
| 2015-02-11 | 313.93 |
| 2015-02-10 | 311.41 |
| 2015-02-09 | 308.89 |
| 2015-02-06 | 313.93 |
| 2015-02-05 | 321.48 |
| 2015-02-04 | 316.44 |
| 2015-02-03 | 308.89 |
| 2015-02-02 | 298.83 |
| 2015-01-30 | 301.35 |
| 2015-01-29 | 298.83 |
| 2015-01-28 | 308.89 |
| 2015-01-27 | 303.86 |
| 2015-01-26 | 291.28 |
| 2015-01-23 | 292.54 |
| 2015-01-22 | 287.51 |
| 2015-01-21 | 284.99 |
| 2015-01-20 | 263.60 |
| 2015-01-19 | 256.05 |
| 2015-01-16 | 264.86 |
| 2015-01-15 | 267.38 |
| 2015-01-14 | 262.34 |
| 2015-01-13 | 276.18 |
| 2015-01-12 | 266.12 |
| 2015-01-09 | 251.02 |
| 2015-01-08 | 242.21 |
| 2015-01-07 | 234.66 |
| 2015-01-06 | 230.89 |
| 2015-01-05 | 225.86 |
| 2015-01-02 | 206.99 |
| 2014-12-31 | 210.76 |
| 2014-12-30 | 214.53 |
| 2014-12-29 | 215.79 |
| 2014-12-24 | 215.79 |
| 2014-12-23 | 215.79 |
| 2014-12-22 | 210.76 |
| 2014-12-19 | 209.50 |
| 2014-12-18 | 215.79 |
| 2014-12-17 | 225.86 |
| 2014-12-16 | 292.54 |
| 2014-12-15 | 291.28 |
| 2014-12-12 | 301.35 |
| 2014-12-11 | 283.73 |
| 2014-12-10 | 278.70 |
| 2014-12-09 | 282.47 |
| 2014-12-08 | 277.44 |
| 2014-12-05 | 296.31 |
| 2014-12-04 | 290.02 |
| 2014-12-03 | 286.25 |
| 2014-12-02 | 307.64 |
| 2014-12-01 | 306.38 |
| 2014-11-28 | 323.99 |
| 2014-11-27 | 332.80 |
| 2014-11-26 | 342.86 |
| 2014-11-25 | 329.02 |
| 2014-11-24 | 325.25 |
| 2014-11-21 | 339.09 |
| 2014-11-20 | 337.83 |
| 2014-11-19 | 340.35 |
| 2014-11-18 | 345.38 |
| 2014-11-17 | 346.64 |
| 2014-11-14 | 351.67 |
| 2014-11-13 | 350.41 |
| 2014-11-12 | 354.19 |
| 2014-11-11 | 351.67 |
| 2014-11-10 | 349.15 |
| 2014-11-07 | 354.19 |
| 2014-11-06 | 347.90 |
| 2014-11-05 | 337.83 |
| 2014-11-04 | 344.12 |
| 2014-11-03 | 336.57 |
| 2014-10-31 | 336.57 |
| 2014-10-30 | 321.48 |
| 2014-10-29 | 326.51 |
| 2014-10-28 | 320.22 |
| 2014-10-27 | 318.96 |
| 2014-10-24 | 323.99 |
| 2014-10-23 | 331.54 |
| 2014-10-22 | 334.06 |
| 2014-10-21 | 316.44 |
| 2014-10-20 | 317.70 |
| 2014-10-17 | 322.73 |
| 2014-10-16 | 323.99 |
| 2014-10-15 | 322.73 |
| 2014-10-14 | 317.70 |
| 2014-10-13 | 339.09 |
| 2014-10-10 | 332.80 |
| 2014-10-09 | 341.61 |
| 2014-10-08 | 327.77 |
| 2014-10-07 | 321.48 |
| 2014-10-06 | 308.89 |
| 2014-10-03 | 302.60 |
| 2014-09-30 | 308.89 |
| 2014-09-29 | 295.06 |
| 2014-09-26 | 296.31 |
| 2014-09-25 | 300.09 |
| 2014-09-24 | 279.96 |
| 2014-09-23 | 277.44 |
| 2014-09-22 | 274.92 |
| 2014-09-19 | 279.96 |
| 2014-09-18 | 276.18 |
| 2014-09-17 | 281.22 |
| 2014-09-16 | 277.44 |
| 2014-09-15 | 279.96 |
| 2014-09-12 | 282.47 |
| 2014-09-11 | 281.22 |
| 2014-09-10 | 286.25 |
| 2014-09-08 | 284.99 |
| 2014-09-05 | 288.76 |
| 2014-09-04 | 286.25 |
| 2014-09-03 | 276.18 |
| 2014-09-02 | 263.60 |
| 2014-09-01 | 268.63 |
| 2014-08-29 | 273.67 |
| 2014-08-28 | 272.41 |
| 2014-08-27 | 283.73 |
| 2014-08-26 | 279.96 |
| 2014-08-25 | 277.44 |
| 2014-08-22 | 278.70 |
| 2014-08-21 | 281.22 |
| 2014-08-20 | 288.76 |
| 2014-08-19 | 286.25 |
| 2014-08-18 | 288.76 |
| 2014-08-15 | 290.02 |
| 2014-08-14 | 288.76 |
| 2014-08-13 | 292.54 |
| 2014-08-12 | 286.25 |
| 2014-08-11 | 284.99 |
| 2014-08-08 | 284.99 |
| 2014-08-07 | 290.02 |
| 2014-08-06 | 295.06 |
| 2014-08-05 | 288.76 |
| 2014-08-04 | 288.76 |
| 2014-08-01 | 288.76 |
| 2014-07-31 | 295.06 |
| 2014-07-30 | 287.51 |
| 2014-07-29 | 291.28 |
| 2014-07-28 | 301.35 |
| 2014-07-25 | 301.35 |
| 2014-07-24 | 279.96 |
| 2014-07-23 | 279.96 |
| 2014-07-22 | 273.67 |
| 2014-07-21 | 266.12 |
| 2014-07-18 | 274.92 |
| 2014-07-17 | 283.73 |
| 2014-07-16 | 291.28 |
| 2014-07-15 | 288.76 |
| 2014-07-14 | 282.47 |
| 2014-07-11 | 274.92 |
| 2014-07-10 | 271.15 |
| 2014-07-09 | 262.34 |
| 2014-07-08 | 263.60 |
| 2014-07-07 | 271.15 |
| 2014-07-04 | 273.67 |
| 2014-07-03 | 271.15 |
| 2014-07-02 | 253.54 |
| 2014-06-30 | 243.47 |
| 2014-06-27 | 243.47 |
| 2014-06-26 | 245.99 |
| 2014-06-25 | 242.21 |
| 2014-06-24 | 242.21 |
| 2014-06-23 | 240.96 |
| 2014-06-20 | 240.96 |
| 2014-06-19 | 239.70 |
| 2014-06-18 | 242.21 |
| 2014-06-17 | 240.96 |
| 2014-06-16 | 243.47 |
| 2014-06-13 | 244.73 |
| 2014-06-12 | 243.47 |
| 2014-06-11 | 239.70 |
| 2014-06-10 | 252.28 |
| 2014-06-09 | 249.76 |
| 2014-06-06 | 247.75 |
| 2014-06-05 | 246.51 |
| 2014-06-04 | 245.27 |
| 2014-06-03 | 246.51 |
| 2014-05-30 | 258.89 |
| 2014-05-29 | 257.65 |
| 2014-05-28 | 255.17 |
| 2014-05-27 | 262.60 |
| 2014-05-26 | 246.51 |
| 2014-05-23 | 239.09 |
| 2014-05-22 | 241.56 |
| 2014-05-21 | 236.61 |
| 2014-05-20 | 231.66 |
| 2014-05-19 | 232.90 |
| 2014-05-16 | 235.37 |
| 2014-05-15 | 236.61 |
| 2014-05-14 | 247.75 |
| 2014-05-13 | 250.22 |
| 2014-05-12 | 235.37 |
| 2014-05-09 | 236.61 |
| 2014-05-08 | 230.42 |
| 2014-05-07 | 224.24 |
| 2014-05-05 | 230.42 |
| 2014-05-02 | 225.47 |
| 2014-04-30 | 232.90 |
| 2014-04-29 | 230.42 |
| 2014-04-28 | 230.42 |
| 2014-04-25 | 230.42 |
| 2014-04-24 | 239.09 |
| 2014-04-23 | 242.80 |
| 2014-04-22 | 239.09 |
| 2014-04-17 | 251.46 |
| 2014-04-16 | 248.99 |
| 2014-04-15 | 251.46 |
| 2014-04-14 | 253.94 |
| 2014-04-11 | 263.84 |
| 2014-04-10 | 277.45 |
| 2014-04-09 | 291.06 |
| 2014-04-08 | 294.78 |
| 2014-04-07 | 292.30 |
| 2014-04-04 | 278.69 |
| 2014-04-03 | 282.40 |
| 2014-04-02 | 273.74 |
| 2014-04-01 | 278.69 |
| 2014-03-31 | 277.45 |
| 2014-03-28 | 257.65 |
| 2014-03-27 | 257.65 |
| 2014-03-26 | 257.65 |
| 2014-03-25 | 263.84 |
| 2014-03-24 | 262.60 |
| 2014-03-21 | 260.12 |
| 2014-03-20 | 266.31 |
| 2014-03-19 | 282.40 |
| 2014-03-18 | 231.66 |
| 2014-03-17 | 224.24 |
| 2014-03-14 | 225.47 |
| 2014-03-13 | 232.90 |
| 2014-03-12 | 224.24 |
| 2014-03-11 | 225.47 |
| 2014-03-10 | 236.61 |
| 2014-03-07 | 241.56 |
| 2014-03-06 | 245.27 |
| 2014-03-05 | 239.09 |
| 2014-03-04 | 246.51 |
| 2014-03-03 | 253.94 |
| 2014-02-28 | 261.36 |
| 2014-02-27 | 261.36 |
| 2014-02-26 | 266.31 |
| 2014-02-25 | 260.12 |
| 2014-02-24 | 262.60 |
| 2014-02-21 | 272.50 |
| 2014-02-20 | 276.21 |
| 2014-02-19 | 273.74 |
| 2014-02-18 | 267.55 |
| 2014-02-17 | 274.97 |
| 2014-02-14 | 278.69 |
| 2014-02-13 | 272.50 |
| 2014-02-12 | 291.06 |
| 2014-02-11 | 292.30 |
| 2014-02-10 | 297.25 |
| 2014-02-07 | 293.54 |
| 2014-02-06 | 284.88 |
| 2014-02-05 | 281.16 |
| 2014-02-04 | 278.69 |
| 2014-01-30 | 293.54 |
| 2014-01-29 | 294.78 |
| 2014-01-28 | 284.88 |
| 2014-01-27 | 284.88 |
| 2014-01-24 | 300.96 |
| 2014-01-23 | 308.39 |
| 2014-01-22 | 310.86 |
| 2014-01-21 | 308.39 |
| 2014-01-20 | 307.15 |
| 2014-01-17 | 299.73 |
| 2014-01-16 | 288.59 |
| 2014-01-15 | 305.91 |
| 2014-01-14 | 313.34 |
| 2014-01-13 | 322.00 |
| 2014-01-10 | 320.76 |
| 2014-01-09 | 324.48 |
| 2014-01-08 | 329.43 |
| 2014-01-07 | 323.24 |
| 2014-01-06 | 335.61 |
| 2014-01-03 | 350.46 |
| 2014-01-02 | 361.60 |
| 2013-12-31 | 364.08 |
| 2013-12-30 | 357.89 |
| 2013-12-27 | 359.13 |
| 2013-12-24 | 365.32 |
| 2013-12-23 | 362.84 |
| 2013-12-20 | 364.08 |
| 2013-12-19 | 366.55 |
| 2013-12-18 | 373.98 |
| 2013-12-17 | 372.74 |
| 2013-12-16 | 378.93 |
| 2013-12-13 | 386.35 |
| 2013-12-12 | 375.22 |
| 2013-12-11 | 375.22 |
| 2013-12-10 | 386.35 |
| 2013-12-09 | 388.83 |
| 2013-12-06 | 390.07 |
| 2013-12-05 | 392.54 |
| 2013-12-04 | 395.02 |
| 2013-12-03 | 391.30 |
| 2013-12-02 | 398.73 |
| 2013-11-29 | 395.02 |
| 2013-11-28 | 396.25 |
| 2013-11-27 | 399.97 |
| 2013-11-26 | 402.44 |
| 2013-11-25 | 397.49 |
| 2013-11-22 | 393.78 |
| 2013-11-21 | 402.44 |
| 2013-11-20 | 407.39 |
| 2013-11-19 | 399.97 |
| 2013-11-18 | 407.39 |
| 2013-11-15 | 392.54 |
| 2013-11-14 | 387.59 |
| 2013-11-13 | 375.22 |
| 2013-11-12 | 380.17 |
| 2013-11-11 | 382.64 |
| 2013-11-08 | 372.74 |
| 2013-11-07 | 380.17 |
| 2013-11-06 | 388.83 |
| 2013-11-05 | 381.40 |
| 2013-11-04 | 378.93 |
| 2013-11-01 | 380.17 |
| 2013-10-31 | 383.88 |
| 2013-10-30 | 373.98 |
| 2013-10-29 | 369.03 |
| 2013-10-28 | 369.03 |
| 2013-10-25 | 359.13 |
| 2013-10-24 | 371.50 |
| 2013-10-23 | 375.22 |
| 2013-10-22 | 382.64 |
| 2013-10-21 | 376.45 |
| 2013-10-18 | 382.64 |
| 2013-10-17 | 376.45 |
| 2013-10-16 | 398.73 |
| 2013-10-15 | 407.39 |
| 2013-10-11 | 408.63 |
| 2013-10-10 | 427.19 |
| 2013-10-09 | 427.19 |
| 2013-10-08 | 445.76 |
| 2013-10-07 | 453.18 |
| 2013-10-04 | 442.04 |
| 2013-10-03 | 414.82 |
| 2013-10-02 | 416.05 |
| 2013-09-30 | 393.78 |
| 2013-09-27 | 395.02 |
| 2013-09-26 | 390.07 |
| 2013-09-25 | 396.25 |
| 2013-09-24 | 393.78 |
| 2013-09-23 | 406.15 |
| 2013-09-19 | 406.15 |
| 2013-09-18 | 407.39 |
| 2013-09-17 | 416.05 |
| 2013-09-16 | 411.10 |
| 2013-09-13 | 399.97 |
| 2013-09-12 | 407.39 |
| 2013-09-11 | 406.15 |
| 2013-09-10 | 408.63 |
| 2013-09-09 | 407.39 |
| 2013-09-06 | 404.92 |
| 2013-09-05 | 412.34 |
| 2013-09-04 | 411.10 |
| 2013-09-03 | 414.82 |
| 2013-09-02 | 406.15 |
| 2013-08-30 | 404.92 |
| 2013-08-29 | 402.44 |
| 2013-08-28 | 391.30 |
| 2013-08-27 | 406.15 |
| 2013-08-26 | 412.34 |
| 2013-08-23 | 396.25 |
| 2013-08-22 | 377.69 |
| 2013-08-21 | 375.22 |
| 2013-08-20 | 359.13 |
| 2013-08-19 | 375.22 |
| 2013-08-16 | 351.70 |
| 2013-08-15 | 359.13 |
| 2013-08-13 | 345.51 |
| 2013-08-12 | 354.18 |
| 2013-08-09 | 350.46 |
| 2013-08-08 | 325.71 |
| 2013-08-07 | 302.20 |
| 2013-08-06 | 309.63 |
| 2013-08-05 | 309.63 |
| 2013-08-02 | 303.44 |
| 2013-08-01 | 304.68 |
| 2013-07-31 | 300.96 |
| 2013-07-30 | 307.15 |
| 2013-07-29 | 310.86 |
| 2013-07-26 | 318.29 |
| 2013-07-25 | 318.29 |
| 2013-07-24 | 315.81 |
| 2013-07-23 | 307.15 |
| 2013-07-22 | 298.49 |
| 2013-07-19 | 293.54 |
| 2013-07-18 | 294.78 |
| 2013-07-17 | 286.11 |
| 2013-07-16 | 292.30 |
| 2013-07-15 | 292.30 |
| 2013-07-12 | 283.64 |
| 2013-07-11 | 278.69 |
| 2013-07-10 | 252.70 |
| 2013-07-09 | 267.55 |
| 2013-07-08 | 267.55 |
| 2013-07-05 | 273.74 |
| 2013-07-04 | 271.26 |
| 2013-07-03 | 288.59 |
| 2013-07-02 | 312.10 |
| 2013-06-28 | 315.81 |
| 2013-06-27 | 308.39 |
| 2013-06-26 | 317.05 |
| 2013-06-25 | 284.88 |
| 2013-06-24 | 299.73 |
| 2013-06-21 | 324.48 |
| 2013-06-20 | 346.75 |
| 2013-06-19 | 359.13 |
| 2013-06-18 | 361.60 |
| 2013-06-17 | 350.46 |
| 2013-06-14 | 343.04 |
| 2013-06-13 | 350.46 |
| 2013-06-11 | 355.42 |
| 2013-06-10 | 361.60 |
| 2013-06-07 | 359.13 |
| 2013-06-06 | 352.94 |
| 2013-06-05 | 359.13 |
| 2013-06-04 | 366.55 |
| 2013-06-03 | 360.37 |
| 2013-05-31 | 376.45 |
| 2013-05-30 | 376.45 |
| 2013-05-29 | 381.40 |
| 2013-05-28 | 375.22 |
| 2013-05-27 | 372.74 |
| 2013-05-24 | 372.86 |
| 2013-05-23 | 369.19 |
| 2013-05-22 | 388.79 |
| 2013-05-21 | 390.01 |
| 2013-05-20 | 397.37 |
| 2013-05-16 | 401.04 |
| 2013-05-15 | 398.59 |
| 2013-05-14 | 382.66 |
| 2013-05-13 | 401.04 |
| 2013-05-10 | 408.39 |
| 2013-05-09 | 397.37 |
| 2013-05-08 | 410.84 |
| 2013-05-07 | 401.04 |
| 2013-05-06 | 376.54 |
| 2013-05-03 | 376.54 |
| 2013-05-02 | 377.76 |
| 2013-04-30 | 377.76 |
| 2013-04-29 | 370.41 |
| 2013-04-26 | 369.19 |
| 2013-04-25 | 378.99 |
| 2013-04-24 | 370.41 |
| 2013-04-23 | 372.86 |
| 2013-04-22 | 388.79 |
| 2013-04-19 | 356.94 |
| 2013-04-18 | 345.91 |
| 2013-04-17 | 358.16 |
| 2013-04-16 | 356.94 |
| 2013-04-15 | 338.56 |
| 2013-04-12 | 343.46 |
| 2013-04-11 | 345.91 |
| 2013-04-10 | 352.04 |
| 2013-04-09 | 342.24 |
| 2013-04-08 | 327.54 |
| 2013-04-05 | 331.21 |
| 2013-04-03 | 350.81 |
| 2013-04-02 | 360.61 |
| 2013-03-28 | 361.84 |
| 2013-03-27 | 380.21 |
| 2013-03-26 | 371.64 |
| 2013-03-25 | 381.44 |
| 2013-03-22 | 385.11 |
| 2013-03-21 | 387.56 |
| 2013-03-20 | 377.76 |
| 2013-03-19 | 354.49 |
| 2013-03-18 | 348.36 |
| 2013-03-15 | 356.94 |
| 2013-03-14 | 375.31 |
| 2013-03-13 | 363.06 |
| 2013-03-12 | 388.79 |
| 2013-03-11 | 401.04 |
| 2013-03-08 | 414.52 |
| 2013-03-07 | 412.07 |
| 2013-03-06 | 421.87 |
| 2013-03-05 | 418.19 |
| 2013-03-04 | 404.72 |
| 2013-03-01 | 418.19 |
| 2013-02-28 | 423.09 |
| 2013-02-27 | 397.37 |
| 2013-02-26 | 385.11 |
| 2013-02-25 | 412.07 |
| 2013-02-22 | 419.42 |
| 2013-02-21 | 436.57 |
| 2013-02-20 | 458.62 |
| 2013-02-19 | 469.64 |
| 2013-02-18 | 472.09 |
| 2013-02-15 | 468.42 |
| 2013-02-14 | 427.99 |
| 2013-02-08 | 414.52 |
| 2013-02-07 | 397.37 |
| 2013-02-06 | 399.82 |
| 2013-02-05 | 399.82 |
| 2013-02-04 | 401.04 |
| 2013-02-01 | 408.39 |
| 2013-01-31 | 396.14 |
| 2013-01-30 | 412.07 |
| 2013-01-29 | 420.64 |
| 2013-01-28 | 414.52 |
| 2013-01-25 | 394.92 |
| 2013-01-24 | 414.52 |
| 2013-01-23 | 426.77 |
| 2013-01-22 | 426.77 |
| 2013-01-21 | 427.99 |
| 2013-01-18 | 404.72 |
| 2013-01-17 | 403.49 |
| 2013-01-16 | 402.27 |
| 2013-01-15 | 396.14 |
| 2013-01-14 | 403.49 |
| 2013-01-11 | 407.17 |
| 2013-01-10 | 403.49 |
| 2013-01-09 | 408.39 |
| 2013-01-08 | 398.59 |
| 2013-01-07 | 412.07 |
| 2013-01-04 | 399.82 |
| 2013-01-03 | 387.56 |
| 2013-01-02 | 369.19 |
| 2012-12-31 | 349.59 |
| 2012-12-28 | 353.26 |
| 2012-12-27 | 355.71 |
| 2012-12-24 | 348.36 |
| 2012-12-21 | 354.49 |
| 2012-12-20 | 356.94 |
| 2012-12-19 | 355.71 |
| 2012-12-18 | 338.56 |
| 2012-12-17 | 328.76 |
| 2012-12-14 | 345.91 |
| 2012-12-13 | 345.91 |
| 2012-12-12 | 363.06 |
| 2012-12-11 | 360.61 |
| 2012-12-10 | 365.51 |
| 2012-12-07 | 352.04 |
| 2012-12-06 | 349.59 |
| 2012-12-05 | 367.96 |
| 2012-12-04 | 334.89 |
| 2012-12-03 | 341.01 |
| 2012-11-30 | 348.36 |
| 2012-11-29 | 333.66 |
| 2012-11-28 | 338.56 |
| 2012-11-27 | 348.36 |
| 2012-11-26 | 364.29 |
| 2012-11-23 | 371.64 |
| 2012-11-22 | 366.74 |
| 2012-11-21 | 356.94 |
| 2012-11-20 | 356.94 |
| 2012-11-19 | 352.04 |
| 2012-11-16 | 343.46 |
| 2012-11-15 | 347.14 |
| 2012-11-14 | 347.14 |
| 2012-11-13 | 339.79 |
| 2012-11-12 | 355.71 |
| 2012-11-09 | 341.01 |
| 2012-11-08 | 328.76 |
| 2012-11-07 | 327.54 |
| 2012-11-06 | 326.31 |
| 2012-11-05 | 328.76 |
| 2012-11-02 | 320.19 |
| 2012-11-01 | 314.06 |
| 2012-10-31 | 307.94 |
| 2012-10-30 | 293.24 |
| 2012-10-29 | 295.69 |
| 2012-10-26 | 295.69 |
| 2012-10-25 | 301.81 |
| 2012-10-24 | 300.59 |
| 2012-10-22 | 304.26 |
| 2012-10-19 | 296.91 |
| 2012-10-18 | 309.16 |
| 2012-10-17 | 305.49 |
| 2012-10-16 | 293.24 |
| 2012-10-15 | 298.14 |
| 2012-10-12 | 287.11 |
| 2012-10-11 | 278.54 |
| 2012-10-10 | 290.79 |
| 2012-10-09 | 276.09 |
| 2012-10-08 | 267.51 |
| 2012-10-05 | 269.96 |
| 2012-10-04 | 261.39 |
| 2012-10-03 | 261.39 |
| 2012-09-28 | 260.16 |
| 2012-09-27 | 254.04 |
| 2012-09-26 | 239.34 |
| 2012-09-25 | 244.24 |
| 2012-09-24 | 245.46 |
| 2012-09-21 | 239.34 |
| 2012-09-20 | 222.18 |
| 2012-09-19 | 230.76 |
| 2012-09-18 | 233.21 |
| 2012-09-17 | 228.31 |
| 2012-09-14 | 234.44 |
| 2012-09-13 | 212.38 |
| 2012-09-12 | 214.83 |
| 2012-09-11 | 207.48 |
| 2012-09-10 | 209.93 |
| 2012-09-07 | 216.06 |
| 2012-09-06 | 202.58 |
| 2012-09-05 | 196.46 |
| 2012-09-04 | 207.48 |
| 2012-09-03 | 209.93 |
| 2012-08-31 | 205.03 |
| 2012-08-30 | 211.16 |
| 2012-08-29 | 216.06 |
| 2012-08-28 | 218.51 |
| 2012-08-27 | 214.83 |
| 2012-08-24 | 223.41 |
| 2012-08-23 | 224.63 |
| 2012-08-22 | 213.61 |
| 2012-08-21 | 233.21 |
| 2012-08-20 | 234.44 |
| 2012-08-17 | 229.54 |
| 2012-08-16 | 212.38 |
| 2012-08-15 | 209.93 |
| 2012-08-14 | 208.71 |
| 2012-08-13 | 207.48 |
| 2012-08-10 | 214.83 |
| 2012-08-09 | 212.38 |
| 2012-08-08 | 207.48 |
| 2012-08-07 | 212.38 |
| 2012-08-06 | 207.48 |
| 2012-08-03 | 195.23 |
| 2012-08-02 | 203.81 |
| 2012-08-01 | 213.61 |
| 2012-07-31 | 216.06 |
| 2012-07-30 | 220.96 |
| 2012-07-27 | 220.96 |
| 2012-07-26 | 205.03 |
| 2012-07-25 | 211.16 |
| 2012-07-24 | 214.83 |
| 2012-07-23 | 214.83 |
| 2012-07-20 | 225.86 |
| 2012-07-19 | 223.41 |
| 2012-07-18 | 219.73 |
| 2012-07-17 | 223.41 |
| 2012-07-16 | 224.63 |
| 2012-07-13 | 224.63 |
| 2012-07-12 | 222.18 |
| 2012-07-11 | 234.44 |
| 2012-07-10 | 236.89 |
| 2012-07-09 | 243.01 |
| 2012-07-06 | 247.91 |
| 2012-07-05 | 239.34 |
| 2012-07-04 | 234.44 |
| 2012-07-03 | 220.96 |
| 2012-06-29 | 230.76 |
| 2012-06-28 | 228.31 |
| 2012-06-27 | 234.44 |
| 2012-06-26 | 236.89 |
| 2012-06-25 | 230.76 |
| 2012-06-22 | 235.66 |
| 2012-06-21 | 239.34 |
| 2012-06-20 | 247.91 |
| 2012-06-19 | 244.24 |
| 2012-06-18 | 244.24 |
| 2012-06-15 | 241.79 |
| 2012-06-14 | 236.89 |
| 2012-06-13 | 247.91 |
| 2012-06-12 | 239.34 |
| 2012-06-11 | 243.01 |
| 2012-06-08 | 229.54 |
| 2012-06-07 | 224.63 |
| 2012-06-06 | 227.09 |
| 2012-06-05 | 217.28 |
| 2012-06-04 | 219.73 |
| 2012-06-01 | 239.34 |
| 2012-05-31 | 244.24 |
| 2012-05-30 | 254.04 |
| 2012-05-29 | 257.71 |
| 2012-05-28 | 240.56 |
| 2012-05-25 | 213.61 |
| 2012-05-24 | 213.85 |
| 2012-05-23 | 206.58 |
| 2012-05-22 | 217.49 |
| 2012-05-21 | 202.95 |
| 2012-05-18 | 207.80 |
| 2012-05-17 | 217.49 |
| 2012-05-16 | 210.22 |
| 2012-05-15 | 232.03 |
| 2012-05-14 | 225.97 |
| 2012-05-11 | 240.51 |
| 2012-05-10 | 255.06 |
| 2012-05-09 | 232.03 |
| 2012-05-08 | 241.73 |
| 2012-05-07 | 242.94 |
| 2012-05-04 | 250.21 |
| 2012-05-03 | 251.42 |
| 2012-05-02 | 252.63 |
| 2012-04-30 | 250.21 |
| 2012-04-27 | 255.06 |
| 2012-04-26 | 264.75 |
| 2012-04-25 | 265.96 |
| 2012-04-24 | 261.11 |
| 2012-04-23 | 267.17 |
| 2012-04-20 | 279.29 |
| 2012-04-19 | 281.72 |
| 2012-04-18 | 279.29 |
| 2012-04-17 | 279.29 |
| 2012-04-16 | 285.35 |
| 2012-04-13 | 292.62 |
| 2012-04-12 | 284.14 |
| 2012-04-11 | 268.39 |
| 2012-04-10 | 282.93 |
| 2012-04-05 | 297.47 |
| 2012-04-03 | 295.04 |
| 2012-04-02 | 278.08 |
| 2012-03-30 | 268.39 |
| 2012-03-29 | 270.81 |
| 2012-03-28 | 278.08 |
| 2012-03-27 | 275.66 |
| 2012-03-26 | 274.44 |
| 2012-03-23 | 293.83 |
| 2012-03-22 | 262.33 |
| 2012-03-21 | 249.00 |
| 2012-03-20 | 259.90 |
| 2012-03-19 | 273.23 |
| 2012-03-16 | 279.29 |
| 2012-03-15 | 278.08 |
| 2012-03-14 | 288.99 |
| 2012-03-13 | 304.74 |
| 2012-03-12 | 298.68 |
| 2012-03-09 | 308.37 |
| 2012-03-08 | 307.16 |
| 2012-03-07 | 309.59 |
| 2012-03-06 | 293.83 |
| 2012-03-05 | 325.34 |
| 2012-03-02 | 328.98 |
| 2012-03-01 | 312.01 |
| 2012-02-29 | 318.07 |
| 2012-02-28 | 313.22 |
| 2012-02-27 | 301.10 |
| 2012-02-24 | 286.56 |
| 2012-02-23 | 285.35 |
| 2012-02-22 | 298.68 |
| 2012-02-21 | 269.60 |
| 2012-02-20 | 288.99 |
| 2012-02-17 | 275.66 |
| 2012-02-16 | 275.66 |
| 2012-02-15 | 264.75 |
| 2012-02-14 | 251.42 |
| 2012-02-13 | 253.84 |
| 2012-02-10 | 239.30 |
| 2012-02-09 | 240.51 |
| 2012-02-08 | 229.61 |
| 2012-02-07 | 202.95 |
| 2012-02-06 | 202.95 |
| 2012-02-03 | 192.04 |
| 2012-02-02 | 185.98 |
| 2012-02-01 | 165.38 |
| 2012-01-31 | 177.50 |
| 2012-01-30 | 178.71 |
| 2012-01-27 | 183.56 |
| 2012-01-26 | 183.56 |
| 2012-01-20 | 177.50 |
| 2012-01-19 | 150.84 |
| 2012-01-18 | 145.99 |
| 2012-01-17 | 149.63 |
| 2012-01-16 | 139.94 |
| 2012-01-13 | 145.99 |
| 2012-01-12 | 144.78 |
| 2012-01-11 | 143.57 |
| 2012-01-10 | 129.03 |
| 2012-01-09 | 116.91 |
| 2012-01-06 | 110.85 |
| 2012-01-05 | 112.06 |
| 2012-01-04 | 110.85 |
| 2012-01-03 | 109.64 |
| 2011-12-30 | 106.00 |
| 2011-12-29 | 106.00 |
| 2011-12-28 | 103.58 |
| 2011-12-23 | 107.22 |
| 2011-12-22 | 106.00 |
| 2011-12-21 | 104.79 |
| 2011-12-20 | 99.95 |
| 2011-12-19 | 102.37 |
| 2011-12-16 | 109.64 |
| 2011-12-15 | 107.22 |
| 2011-12-14 | 115.70 |
| 2011-12-13 | 116.91 |
| 2011-12-12 | 119.33 |
| 2011-12-09 | 119.33 |
| 2011-12-08 | 125.39 |
| 2011-12-07 | 129.03 |
| 2011-12-06 | 125.39 |
| 2011-12-05 | 133.88 |
| 2011-12-02 | 130.24 |
| 2011-12-01 | 131.45 |
| 2011-11-30 | 118.12 |
| 2011-11-29 | 118.12 |
| 2011-11-28 | 115.70 |
| 2011-11-25 | 113.28 |
| 2011-11-24 | 115.70 |
| 2011-11-23 | 119.33 |
| 2011-11-22 | 122.97 |
| 2011-11-21 | 124.18 |
| 2011-11-18 | 130.24 |
| 2011-11-17 | 135.09 |
| 2011-11-16 | 136.30 |
| 2011-11-15 | 145.99 |
| 2011-11-14 | 152.05 |
| 2011-11-11 | 136.30 |
| 2011-11-10 | 139.94 |
| 2011-11-09 | 153.26 |
| 2011-11-08 | 148.42 |
| 2011-11-07 | 152.05 |
| 2011-11-04 | 144.78 |
| 2011-11-03 | 137.51 |
| 2011-11-02 | 138.72 |
| 2011-11-01 | 137.51 |
| 2011-10-31 | 145.99 |
| 2011-10-28 | 153.26 |
| 2011-10-27 | 159.32 |
| 2011-10-26 | 136.30 |
| 2011-10-25 | 135.09 |
| 2011-10-24 | 139.94 |
| 2011-10-21 | 126.61 |
| 2011-10-20 | 119.33 |
| 2011-10-19 | 131.45 |
| 2011-10-18 | 126.61 |
| 2011-10-17 | 155.69 |
| 2011-10-14 | 143.57 |
| 2011-10-13 | 164.17 |
| 2011-10-12 | 143.57 |
| 2011-10-11 | 126.61 |
| 2011-10-10 | 119.33 |
| 2011-10-07 | 121.76 |
| 2011-10-06 | 91.46 |
| 2011-10-04 | 74.50 |
| 2011-10-03 | 89.04 |
| 2011-09-30 | 112.06 |
| 2011-09-28 | 119.33 |
| 2011-09-27 | 104.79 |
| 2011-09-26 | 89.04 |
| 2011-09-23 | 108.43 |
| 2011-09-22 | 115.70 |
| 2011-09-21 | 135.09 |
| 2011-09-20 | 136.30 |
| 2011-09-19 | 137.51 |
| 2011-09-16 | 153.26 |
| 2011-09-15 | 136.30 |
| 2011-09-14 | 136.30 |
| 2011-09-12 | 144.78 |
| 2011-09-09 | 160.54 |
| 2011-09-08 | 159.32 |
| 2011-09-07 | 167.81 |
| 2011-09-06 | 160.54 |
| 2011-09-05 | 165.38 |
| 2011-09-02 | 176.29 |
| 2011-09-01 | 187.20 |
| 2011-08-31 | 171.44 |
| 2011-08-30 | 164.17 |
| 2011-08-29 | 159.32 |
| 2011-08-26 | 155.69 |
| 2011-08-25 | 161.75 |
| 2011-08-24 | 156.90 |
| 2011-08-23 | 169.02 |
| 2011-08-22 | 160.54 |
| 2011-08-19 | 177.50 |
| 2011-08-18 | 199.31 |
| 2011-08-17 | 202.95 |
| 2011-08-16 | 209.01 |
| 2011-08-15 | 200.52 |
| 2011-08-12 | 194.47 |
| 2011-08-11 | 198.10 |
| 2011-08-10 | 205.37 |
| 2011-08-09 | 207.80 |
| 2011-08-08 | 223.55 |
| 2011-08-05 | 235.67 |
| 2011-08-04 | 247.78 |
| 2011-08-03 | 259.90 |
| 2011-08-02 | 280.50 |
| 2011-08-01 | 284.14 |
| 2011-07-29 | 274.44 |
| 2011-07-28 | 274.44 |
| 2011-07-27 | 269.60 |
| 2011-07-26 | 270.81 |
| 2011-07-25 | 269.60 |
| 2011-07-22 | 276.87 |
| 2011-07-21 | 265.96 |
| 2011-07-20 | 274.44 |
| 2011-07-19 | 270.81 |
| 2011-07-18 | 273.23 |
| 2011-07-15 | 282.93 |
| 2011-07-14 | 285.35 |
| 2011-07-13 | 293.83 |
| 2011-07-12 | 275.66 |
| 2011-07-11 | 295.04 |
| 2011-07-08 | 299.89 |
| 2011-07-07 | 303.53 |
| 2011-07-06 | 296.26 |
| 2011-07-05 | 308.37 |
| 2011-07-04 | 297.47 |
| 2011-06-30 | 268.39 |
| 2011-06-29 | 261.11 |
| 2011-06-28 | 265.96 |
| 2011-06-27 | 270.81 |
| 2011-06-24 | 272.02 |
| 2011-06-23 | 246.57 |
| 2011-06-22 | 246.57 |
| 2011-06-21 | 246.57 |
| 2011-06-20 | 246.57 |
| 2011-06-17 | 234.46 |
| 2011-06-16 | 239.30 |
| 2011-06-15 | 244.15 |
| 2011-06-14 | 246.57 |
| 2011-06-13 | 244.15 |
| 2011-06-10 | 240.51 |
| 2011-06-09 | 252.63 |
| 2011-06-08 | 253.84 |
| 2011-06-07 | 249.00 |
| 2011-06-03 | 251.42 |
| 2011-06-02 | 255.06 |
| 2011-06-01 | 262.33 |
| 2011-05-31 | 263.54 |
| 2011-05-30 | 263.54 |
| 2011-05-27 | 264.75 |
| 2011-05-26 | 267.17 |
| 2011-05-25 | 267.17 |
| 2011-05-24 | 267.17 |
| 2011-05-23 | 268.39 |
| 2011-05-20 | 279.29 |
| 2011-05-19 | 286.56 |
| 2011-05-18 | 287.77 |
| 2011-05-17 | 268.39 |
| 2011-05-16 | 270.81 |
| 2011-05-13 | 278.08 |
| 2011-05-12 | 267.17 |
| 2011-05-11 | 262.33 |
| 2011-05-09 | 268.39 |
| 2011-05-06 | 268.87 |
| 2011-05-05 | 262.86 |
| 2011-05-04 | 267.67 |
| 2011-05-03 | 264.06 |
| 2011-04-29 | 273.68 |
| 2011-04-28 | 276.08 |
| 2011-04-27 | 283.29 |
| 2011-04-26 | 276.08 |
| 2011-04-21 | 291.70 |
| 2011-04-20 | 284.49 |
| 2011-04-19 | 283.29 |
| 2011-04-18 | 298.91 |
| 2011-04-15 | 297.71 |
| 2011-04-14 | 295.30 |
| 2011-04-13 | 291.70 |
| 2011-04-12 | 265.27 |
| 2011-04-11 | 271.27 |
| 2011-04-08 | 262.86 |
| 2011-04-07 | 261.66 |
| 2011-04-06 | 266.47 |
| 2011-04-04 | 265.27 |
| 2011-04-01 | 243.64 |
| 2011-03-31 | 247.24 |
| 2011-03-30 | 243.64 |
| 2011-03-29 | 244.84 |
| 2011-03-28 | 249.65 |
| 2011-03-25 | 249.65 |
| 2011-03-24 | 247.24 |
| 2011-03-23 | 260.46 |
| 2011-03-22 | 282.09 |
| 2011-03-21 | 276.08 |
| 2011-03-18 | 256.85 |
| 2011-03-17 | 235.23 |
| 2011-03-16 | 261.66 |
| 2011-03-15 | 260.46 |
| 2011-03-14 | 271.27 |
| 2011-03-11 | 279.68 |
| 2011-03-10 | 286.89 |
| 2011-03-09 | 297.71 |
| 2011-03-08 | 302.51 |
| 2011-03-07 | 295.30 |
| 2011-03-04 | 308.52 |
| 2011-03-03 | 312.13 |
| 2011-03-02 | 301.31 |
| 2011-03-01 | 304.92 |
| 2011-02-28 | 301.31 |
| 2011-02-25 | 295.30 |
| 2011-02-24 | 296.51 |
| 2011-02-23 | 307.32 |
| 2011-02-22 | 313.33 |
| 2011-02-21 | 326.54 |
| 2011-02-18 | 331.35 |
| 2011-02-17 | 340.96 |
| 2011-02-16 | 338.56 |
| 2011-02-15 | 351.78 |
| 2011-02-14 | 355.38 |
| 2011-02-11 | 339.76 |
| 2011-02-10 | 315.73 |
| 2011-02-09 | 325.34 |
| 2011-02-08 | 340.96 |
| 2011-02-07 | 345.77 |
| 2011-02-02 | 355.38 |
| 2011-02-01 | 339.76 |
| 2011-01-31 | 339.76 |
| 2011-01-28 | 336.16 |
| 2011-01-27 | 361.39 |
| 2011-01-26 | 355.38 |
| 2011-01-25 | 344.57 |
| 2011-01-24 | 332.55 |
| 2011-01-21 | 325.34 |
| 2011-01-20 | 333.75 |
| 2011-01-19 | 331.35 |
| 2011-01-18 | 334.95 |
| 2011-01-17 | 336.16 |
| 2011-01-14 | 349.37 |
| 2011-01-13 | 352.98 |
| 2011-01-12 | 356.58 |
| 2011-01-11 | 343.36 |
| 2011-01-10 | 346.97 |
| 2011-01-07 | 362.59 |
| 2011-01-06 | 355.38 |
| 2011-01-05 | 333.75 |
| 2011-01-04 | 319.33 |
| 2011-01-03 | 312.13 |
| 2010-12-31 | 308.52 |
| 2010-12-30 | 319.33 |
| 2010-12-29 | 313.33 |
| 2010-12-28 | 298.91 |
| 2010-12-24 | 312.13 |
| 2010-12-23 | 338.56 |
| 2010-12-22 | 339.76 |
| 2010-12-21 | 338.56 |
| 2010-12-20 | 328.95 |
| 2010-12-17 | 340.96 |
| 2010-12-16 | 332.55 |
| 2010-12-15 | 338.56 |
| 2010-12-14 | 350.57 |
| 2010-12-13 | 354.18 |
| 2010-12-10 | 357.78 |
| 2010-12-09 | 344.57 |
| 2010-12-08 | 344.57 |
| 2010-12-07 | 355.38 |
| 2010-12-06 | 377.01 |
| 2010-12-03 | 402.24 |
| 2010-12-02 | 410.65 |
| 2010-12-01 | 415.46 |
| 2010-11-30 | 413.05 |
| 2010-11-29 | 409.45 |
| 2010-11-26 | 415.46 |
| 2010-11-25 | 428.67 |
| 2010-11-24 | 410.65 |
| 2010-11-23 | 403.44 |
| 2010-11-22 | 425.07 |
| 2010-11-19 | 426.27 |
| 2010-11-18 | 438.29 |
| 2010-11-17 | 415.46 |
| 2010-11-16 | 441.89 |
| 2010-11-15 | 428.67 |
| 2010-11-12 | 457.51 |
| 2010-11-11 | 486.35 |
| 2010-11-10 | 499.56 |
| 2010-11-09 | 494.76 |
| 2010-11-08 | 473.13 |
| 2010-11-05 | 462.32 |
| 2010-11-04 | 444.29 |
| 2010-11-03 | 457.51 |
| 2010-11-02 | 433.48 |
| 2010-11-01 | 433.48 |
| 2010-10-29 | 425.07 |
| 2010-10-28 | 410.65 |
| 2010-10-27 | 444.29 |
| 2010-10-26 | 467.12 |
| 2010-10-25 | 455.11 |
| 2010-10-22 | 407.05 |
| 2010-10-21 | 378.21 |
| 2010-10-20 | 352.98 |
| 2010-10-19 | 371.00 |
| 2010-10-18 | 369.80 |
| 2010-10-15 | 368.60 |
| 2010-10-14 | 355.38 |
| 2010-10-13 | 346.97 |
| 2010-10-12 | 340.96 |
| 2010-10-11 | 339.76 |
| 2010-10-08 | 344.57 |
| 2010-10-07 | 338.56 |
| 2010-10-06 | 345.77 |
| 2010-10-05 | 350.57 |
| 2010-10-04 | 366.19 |
| 2010-09-30 | 362.59 |
| 2010-09-29 | 360.19 |
| 2010-09-28 | 327.75 |
| 2010-09-27 | 331.35 |
| 2010-09-24 | 295.30 |
| 2010-09-22 | 290.50 |
| 2010-09-21 | 301.31 |
| 2010-09-20 | 285.69 |
| 2010-09-17 | 272.47 |
| 2010-09-16 | 253.25 |
| 2010-09-15 | 262.86 |
| 2010-09-14 | 267.67 |
| 2010-09-13 | 270.07 |
| 2010-09-10 | 256.85 |
| 2010-09-09 | 237.63 |
| 2010-09-08 | 242.44 |
| 2010-09-07 | 237.63 |
| 2010-09-06 | 244.84 |
| 2010-09-03 | 237.63 |
| 2010-09-02 | 220.81 |
| 2010-09-01 | 207.59 |
| 2010-08-31 | 206.39 |
| 2010-08-30 | 213.60 |
| 2010-08-27 | 210.00 |
| 2010-08-26 | 212.40 |
| 2010-08-25 | 213.60 |
| 2010-08-24 | 213.60 |
| 2010-08-23 | 219.61 |
| 2010-08-20 | 229.22 |
| 2010-08-19 | 234.03 |
| 2010-08-18 | 232.82 |
| 2010-08-17 | 220.81 |
| 2010-08-16 | 220.81 |
| 2010-08-13 | 219.61 |
| 2010-08-12 | 222.01 |
| 2010-08-11 | 213.60 |
| 2010-08-10 | 231.62 |
| 2010-08-09 | 235.23 |
| 2010-08-06 | 241.23 |
| 2010-08-05 | 252.05 |
| 2010-08-04 | 254.45 |
| 2010-08-03 | 253.25 |
| 2010-08-02 | 268.87 |
| 2010-07-30 | 248.44 |
| 2010-07-29 | 254.45 |
| 2010-07-28 | 218.41 |
| 2010-07-27 | 208.79 |
| 2010-07-26 | 211.20 |
| 2010-07-23 | 212.40 |
| 2010-07-22 | 211.20 |
| 2010-07-21 | 210.00 |
| 2010-07-20 | 216.00 |
| 2010-07-19 | 200.38 |
| 2010-07-16 | 203.99 |
| 2010-07-15 | 206.39 |
| 2010-07-14 | 210.00 |
| 2010-07-13 | 212.40 |
| 2010-07-12 | 208.79 |
| 2010-07-09 | 202.79 |
| 2010-07-08 | 200.38 |
| 2010-07-07 | 188.37 |
| 2010-07-06 | 189.57 |
| 2010-07-05 | 179.96 |
| 2010-07-02 | 177.55 |
| 2010-06-30 | 188.37 |
| 2010-06-29 | 185.96 |
| 2010-06-28 | 205.19 |
| 2010-06-25 | 214.80 |
| 2010-06-24 | 217.20 |
| 2010-06-23 | 218.41 |
| 2010-06-22 | 219.61 |
| 2010-06-21 | 229.22 |
| 2010-06-18 | 219.61 |
| 2010-06-17 | 224.41 |
| 2010-06-15 | 216.00 |
| 2010-06-14 | 210.00 |
| 2010-06-11 | 194.38 |
| 2010-06-10 | 187.17 |
| 2010-06-09 | 211.20 |
| 2010-06-08 | 218.41 |
| 2010-06-07 | 222.01 |
| 2010-06-04 | 232.82 |
| 2010-06-03 | 230.42 |
| 2010-06-02 | 235.23 |
| 2010-06-01 | 224.41 |
| 2010-05-31 | 228.02 |
| 2010-05-28 | 214.80 |
| 2010-05-27 | 230.42 |
| 2010-05-26 | 218.41 |
| 2010-05-25 | 224.41 |
| 2010-05-24 | 237.63 |
| 2010-05-20 | 224.41 |
| 2010-05-19 | 237.63 |
| 2010-05-18 | 255.65 |
| 2010-05-17 | 258.06 |
| 2010-05-14 | 270.91 |
| 2010-05-13 | 280.45 |
| 2010-05-12 | 280.45 |
| 2010-05-11 | 291.19 |
| 2010-05-10 | 305.50 |
| 2010-05-07 | 293.57 |
| 2010-05-06 | 286.42 |
| 2010-05-05 | 284.03 |
| 2010-05-04 | 292.38 |
| 2010-05-03 | 300.73 |
| 2010-04-30 | 303.11 |
| 2010-04-29 | 301.92 |
| 2010-04-28 | 322.20 |
| 2010-04-27 | 328.16 |
| 2010-04-26 | 326.97 |
| 2010-04-23 | 326.97 |
| 2010-04-22 | 322.20 |
| 2010-04-21 | 331.74 |
| 2010-04-20 | 341.28 |
| 2010-04-19 | 330.54 |
| 2010-04-16 | 332.93 |
| 2010-04-15 | 334.12 |
| 2010-04-14 | 342.47 |
| 2010-04-13 | 355.59 |
| 2010-04-12 | 371.09 |
| 2010-04-09 | 397.33 |
| 2010-04-08 | 396.14 |
| 2010-04-07 | 405.68 |
| 2010-04-01 | 393.76 |
| 2010-03-31 | 390.18 |
| 2010-03-30 | 394.95 |
| 2010-03-29 | 396.14 |
| 2010-03-26 | 388.98 |
| 2010-03-25 | 380.64 |
| 2010-03-24 | 386.60 |
| 2010-03-23 | 384.21 |
| 2010-03-22 | 390.18 |
| 2010-03-19 | 399.72 |
| 2010-03-18 | 396.14 |
| 2010-03-17 | 379.44 |
| 2010-03-16 | 379.44 |
| 2010-03-15 | 385.41 |
| 2010-03-12 | 387.79 |
| 2010-03-11 | 396.14 |
| 2010-03-10 | 378.25 |
| 2010-03-09 | 378.25 |
| 2010-03-08 | 379.44 |
| 2010-03-05 | 374.67 |
| 2010-03-04 | 362.75 |
| 2010-03-03 | 379.44 |
| 2010-03-02 | 372.29 |
| 2010-03-01 | 357.98 |
| 2010-02-26 | 365.13 |
| 2010-02-25 | 329.35 |
| 2010-02-24 | 332.93 |
| 2010-02-23 | 326.97 |
| 2010-02-22 | 321.00 |
| 2010-02-19 | 313.85 |
| 2010-02-18 | 331.74 |
| 2010-02-17 | 326.97 |
| 2010-02-12 | 334.12 |
| 2010-02-11 | 328.16 |
| 2010-02-10 | 321.00 |
| 2010-02-09 | 268.53 |
| 2010-02-08 | 284.03 |
| 2010-02-05 | 300.73 |
| 2010-02-04 | 321.00 |
| 2010-02-03 | 335.32 |
| 2010-02-02 | 321.00 |
| 2010-02-01 | 313.85 |
| 2010-01-29 | 311.46 |
| 2010-01-28 | 324.58 |
| 2010-01-27 | 292.38 |
| 2010-01-26 | 318.62 |
| 2010-01-25 | 346.05 |
| 2010-01-22 | 353.21 |
| 2010-01-21 | 359.17 |
| 2010-01-20 | 379.44 |
| 2010-01-19 | 394.95 |
| 2010-01-18 | 372.29 |
| 2010-01-15 | 377.06 |
| 2010-01-14 | 381.83 |
| 2010-01-13 | 384.21 |
| 2010-01-12 | 396.14 |
| 2010-01-11 | 387.79 |
| 2010-01-08 | 391.37 |
| 2010-01-07 | 392.56 |
| 2010-01-06 | 403.30 |
| 2010-01-05 | 425.96 |
| 2010-01-04 | 421.19 |
| 2009-12-31 | 409.26 |
| 2009-12-30 | 405.68 |
| 2009-12-29 | 393.76 |
| 2009-12-28 | 405.68 |
| 2009-12-24 | 408.07 |
| 2009-12-23 | 374.67 |
| 2009-12-22 | 342.47 |
| 2009-12-21 | 324.58 |
| 2009-12-18 | 371.09 |
| 2009-12-17 | 403.30 |
| 2009-12-16 | 421.19 |
| 2009-12-15 | 424.76 |
| 2009-12-14 | 417.61 |
| 2009-12-11 | 400.91 |
| 2009-12-10 | 404.49 |
| 2009-12-09 | 449.81 |
| 2009-12-08 | 447.42 |
| 2009-12-07 | 416.42 |
| 2009-12-04 | 386.60 |
| 2009-12-03 | 394.95 |
| 2009-12-02 | 390.18 |
| 2009-12-01 | 362.75 |
| 2009-11-30 | 367.52 |
| 2009-11-27 | 318.62 |
| 2009-11-26 | 331.74 |
| 2009-11-25 | 344.86 |
| 2009-11-24 | 346.05 |
| 2009-11-23 | 357.98 |
| 2009-11-20 | 340.09 |
| 2009-11-19 | 325.77 |
| 2009-11-18 | 360.36 |
| 2009-11-17 | 340.09 |
| 2009-11-16 | 310.27 |
| 2009-11-13 | 316.23 |
| 2009-11-12 | 322.20 |
| 2009-11-11 | 285.22 |
| 2009-11-10 | 273.30 |
| 2009-11-09 | 247.06 |
| 2009-11-06 | 245.87 |
| 2009-11-05 | 249.45 |
| 2009-11-04 | 237.52 |
| 2009-11-03 | 222.01 |
| 2009-11-02 | 232.75 |
| 2009-10-30 | 238.71 |
| 2009-10-29 | 249.45 |
| 2009-10-28 | 242.29 |
| 2009-10-27 | 238.71 |
| 2009-10-23 | 230.36 |
| 2009-10-22 | 217.24 |
| 2009-10-21 | 231.56 |
| 2009-10-20 | 241.10 |
| 2009-10-19 | 239.90 |
| 2009-10-16 | 219.63 |
| 2009-10-15 | 218.44 |
| 2009-10-14 | 201.74 |
| 2009-10-13 | 195.78 |
| 2009-10-12 | 181.46 |
| 2009-10-09 | 180.27 |
| 2009-10-08 | 175.50 |
| 2009-10-07 | 183.85 |
| 2009-10-06 | 177.89 |
| 2009-10-05 | 152.84 |
| 2009-10-02 | 151.65 |
| 2009-09-30 | 151.65 |
| 2009-09-29 | 152.84 |
| 2009-09-28 | 144.49 |
| 2009-09-25 | 173.12 |
| 2009-09-24 | 188.62 |
| 2009-09-23 | 154.03 |
| 2009-09-22 | 113.48 |
| 2009-09-21 | 113.48 |
| 2009-09-18 | 113.48 |
| 2009-09-17 | 113.48 |
| 2009-09-16 | 113.48 |
| 2009-09-15 | 113.48 |
| 2009-09-14 | 119.45 |
| 2009-09-11 | 130.18 |
| 2009-09-10 | 146.88 |
| 2009-09-09 | 151.65 |
| 2009-09-08 | 146.88 |
| 2009-09-07 | 139.72 |
| 2009-09-04 | 126.60 |
| 2009-09-03 | 123.02 |
| 2009-09-02 | 115.87 |
| 2009-09-01 | 119.45 |
| 2009-08-31 | 123.02 |
| 2009-08-28 | 115.87 |
| 2009-08-27 | 124.22 |
| 2009-08-26 | 130.18 |
| 2009-08-25 | 120.64 |
| 2009-08-24 | 126.60 |
| 2009-08-21 | 123.02 |
| 2009-08-20 | 127.80 |
| 2009-08-19 | 130.18 |
| 2009-08-18 | 124.22 |
| 2009-08-17 | 119.45 |
| 2009-08-14 | 136.14 |
| 2009-08-13 | 134.95 |
| 2009-08-12 | 121.83 |
| 2009-08-11 | 127.80 |
| 2009-08-10 | 125.41 |
| 2009-08-07 | 123.02 |
| 2009-08-06 | 118.25 |
| 2009-08-05 | 119.45 |
| 2009-08-04 | 131.37 |
| 2009-08-03 | 137.34 |
| 2009-07-31 | 125.41 |
| 2009-07-30 | 121.83 |
| 2009-07-29 | 126.60 |
| 2009-07-28 | 136.14 |
| 2009-07-27 | 134.95 |
| 2009-07-24 | 136.14 |
| 2009-07-23 | 134.95 |
| 2009-07-22 | 134.95 |
| 2009-07-21 | 131.37 |
| 2009-07-20 | 136.14 |
| 2009-07-17 | 124.22 |
| 2009-07-16 | 113.48 |
| 2009-07-15 | 111.10 |
| 2009-07-14 | 92.02 |
| 2009-07-13 | 87.25 |
| 2009-07-10 | 84.86 |
| 2009-07-09 | 81.28 |
| 2009-07-08 | 63.39 |
| 2009-07-07 | 66.97 |
| 2009-07-06 | 64.59 |
| 2009-07-03 | 63.39 |
| 2009-07-02 | 64.59 |
| 2009-06-30 | 66.97 |
| 2009-06-29 | 69.36 |
| 2009-06-26 | 68.16 |
| 2009-06-25 | 66.97 |
| 2009-06-24 | 68.16 |
| 2009-06-23 | 65.78 |
| 2009-06-22 | 70.55 |
| 2009-06-19 | 62.20 |
| 2009-06-18 | 69.36 |
| 2009-06-17 | 65.78 |
| 2009-06-16 | 70.55 |
| 2009-06-15 | 77.70 |
| 2009-06-12 | 76.51 |
| 2009-06-11 | 71.74 |
| 2009-06-10 | 74.13 |
| 2009-06-09 | 74.13 |
| 2009-06-08 | 66.97 |
| 2009-06-05 | 69.36 |
| 2009-06-04 | 71.74 |
| 2009-06-03 | 77.70 |
| 2009-06-02 | 77.70 |
| 2009-06-01 | 86.05 |
| 2009-05-29 | 78.90 |
| 2009-05-27 | 74.13 |
| 2009-05-26 | 74.13 |
| 2009-05-25 | 71.74 |
| 2009-05-22 | 53.85 |
| 2009-05-21 | 59.81 |
| 2009-05-20 | 64.59 |
| 2009-05-19 | 72.93 |
| 2009-05-18 | 65.78 |
| 2009-05-15 | 61.48 |
| 2009-05-14 | 54.41 |
| 2009-05-13 | 53.23 |
| 2009-05-12 | 47.34 |
| 2009-05-11 | 41.45 |
| 2009-05-08 | 50.88 |
| 2009-05-07 | 57.95 |
| 2009-05-06 | 39.09 |
| 2009-05-05 | 34.37 |
| 2009-05-04 | 35.55 |
| 2009-04-30 | 23.77 |
| 2009-04-29 | 10.80 |
| 2009-04-28 | 6.08 |
| 2009-04-27 | 7.26 |
| 2009-04-24 | 13.16 |
| 2009-04-23 | 15.51 |
| 2009-04-22 | 11.98 |
| 2009-04-21 | 15.51 |
| 2009-04-20 | 19.05 |
| 2009-04-17 | 19.05 |
| 2009-04-16 | 15.51 |
| 2009-04-15 | 3.73 |
| 2009-04-14 | 1.37 |
| 2009-04-09 | -0.99 |
| 2009-04-08 | -11.60 |
| 2009-04-07 | -9.24 |
| 2009-04-06 | -13.95 |
| 2009-04-03 | -11.60 |
| 2009-04-02 | -9.24 |
| 2009-04-01 | -15.13 |
| 2009-03-31 | -19.85 |
| 2009-03-30 | -21.03 |
| 2009-03-27 | -19.85 |
| 2009-03-26 | -19.85 |
| 2009-03-25 | -19.85 |
| 2009-03-24 | -18.67 |
| 2009-03-23 | -19.85 |
| 2009-03-20 | -23.38 |
| 2009-03-19 | -21.03 |
| 2009-03-18 | -19.85 |
| 2009-03-17 | -22.20 |
| 2009-03-16 | -19.85 |
| 2009-03-13 | -24.56 |
| 2009-03-12 | -25.74 |
| 2009-03-11 | -22.20 |
| 2009-03-10 | -23.38 |
| 2009-03-09 | -25.74 |
| 2009-03-06 | -26.92 |
| 2009-03-05 | -24.56 |
| 2009-03-04 | -23.38 |
| 2009-03-03 | -28.10 |
| 2009-03-02 | -29.28 |
| 2009-02-27 | -25.74 |
| 2009-02-26 | -24.56 |
| 2009-02-25 | -23.38 |
| 2009-02-24 | -24.56 |
| 2009-02-23 | -22.20 |
| 2009-02-20 | -21.03 |
| 2009-02-19 | -19.85 |
| 2009-02-18 | -21.03 |
| 2009-02-17 | -22.20 |
| 2009-02-16 | -18.67 |
| 2009-02-13 | -19.85 |
| 2009-02-12 | -19.85 |
| 2009-02-11 | -23.38 |
| 2009-02-10 | -23.38 |
| 2009-02-09 | -19.85 |
| 2009-02-06 | -17.49 |
| 2009-02-05 | -29.28 |
| 2009-02-04 | -30.46 |
| 2009-02-03 | -31.63 |
| 2009-02-02 | -31.63 |
| 2009-01-30 | -31.63 |
| 2009-01-29 | -31.63 |
| 2009-01-23 | -32.81 |
| 2009-01-22 | -29.28 |
| 2009-01-21 | -29.28 |
| 2009-01-20 | -30.46 |
| 2009-01-19 | -29.28 |
| 2009-01-16 | -30.46 |
| 2009-01-15 | -30.46 |
| 2009-01-14 | -28.10 |
| 2009-01-13 | -28.10 |
| 2009-01-12 | -28.10 |
| 2009-01-09 | -28.10 |
| 2009-01-08 | -24.56 |
| 2009-01-07 | -18.67 |
| 2009-01-06 | -19.85 |
| 2009-01-05 | -19.85 |
| 2009-01-02 | -26.92 |
| 2008-12-31 | -25.74 |
| 2008-12-30 | -26.92 |
| 2008-12-29 | -26.92 |
| 2008-12-24 | -25.74 |
| 2008-12-23 | -26.92 |
| 2008-12-22 | -26.92 |
| 2008-12-19 | -26.92 |
| 2008-12-18 | -25.74 |
| 2008-12-17 | -25.74 |
| 2008-12-16 | -30.46 |
| 2008-12-15 | -29.28 |
| 2008-12-12 | -31.63 |
| 2008-12-11 | -30.46 |
| 2008-12-10 | -31.63 |
| 2008-12-09 | -35.17 |
| 2008-12-08 | -37.53 |
| 2008-12-05 | -39.89 |
| 2008-12-04 | -41.06 |
| 2008-12-03 | -42.24 |
| 2008-12-02 | -44.60 |
| 2008-12-01 | -41.06 |
| 2008-11-28 | -42.83 |
| 2008-11-27 | -50.49 |
| 2008-11-26 | -51.67 |
| 2008-11-25 | -51.08 |
| 2008-11-24 | -51.67 |
| 2008-11-21 | -52.85 |
| 2008-11-20 | -51.67 |
| 2008-11-19 | -48.14 |
| 2008-11-18 | -46.96 |
| 2008-11-17 | -49.32 |
| 2008-11-14 | -48.14 |
| 2008-11-13 | -50.49 |
| 2008-11-12 | -47.55 |
| 2008-11-11 | -51.67 |
| 2008-11-10 | -51.67 |
| 2008-11-07 | -51.08 |
| 2008-11-06 | -59.92 |
| 2008-11-05 | -57.57 |
| 2008-11-04 | -60.51 |
| 2008-11-03 | -63.46 |
| 2008-10-31 | -65.82 |
| 2008-10-30 | -71.48 |
| 2008-10-29 | -72.65 |
| 2008-10-28 | -72.30 |
| 2008-10-27 | -68.76 |
| 2008-10-24 | -64.64 |
| 2008-10-23 | -57.57 |
| 2008-10-22 | -55.21 |
| 2008-10-21 | -53.44 |
| 2008-10-20 | -53.44 |
| 2008-10-17 | -52.85 |
| 2008-10-16 | -53.44 |
| 2008-10-15 | -52.26 |
| 2008-10-14 | -49.90 |
| 2008-10-13 | -51.67 |
| 2008-10-10 | -46.96 |
| 2008-10-09 | -41.06 |
| 2008-10-08 | -33.99 |
| 2008-10-06 | -29.28 |
| 2008-10-03 | -26.92 |
| 2008-10-02 | -25.74 |
| 2008-09-30 | -30.46 |
| 2008-09-29 | -25.74 |
| 2008-09-26 | -26.92 |
| 2008-09-25 | -24.56 |
| 2008-09-24 | -23.38 |
| 2008-09-23 | -28.10 |
| 2008-09-22 | -23.38 |
| 2008-09-19 | -25.74 |
| 2008-09-18 | -26.92 |
| 2008-09-17 | -22.20 |
| 2008-09-16 | -23.38 |
| 2008-09-12 | -13.95 |
| 2008-09-11 | -19.85 |
| 2008-09-10 | -23.38 |
| 2008-09-09 | -25.74 |
| 2008-09-08 | -23.38 |
| 2008-09-05 | -23.38 |
| 2008-09-04 | -21.03 |
| 2008-09-03 | -19.85 |
| 2008-09-02 | -21.03 |
| 2008-09-01 | -21.03 |
| 2008-08-29 | -18.67 |
| 2008-08-28 | -21.03 |
| 2008-08-27 | -21.03 |
| 2008-08-26 | -19.85 |
| 2008-08-25 | -17.49 |
| 2008-08-21 | -19.85 |
| 2008-08-20 | -21.03 |
| 2008-08-19 | -19.85 |
| 2008-08-18 | -19.85 |
| 2008-08-15 | -16.31 |
| 2008-08-14 | -15.13 |
| 2008-08-13 | -17.49 |
| 2008-08-12 | -15.13 |
| 2008-08-11 | -15.13 |
| 2008-08-08 | -15.13 |
| 2008-08-07 | -10.42 |
| 2008-08-05 | -8.06 |
| 2008-08-04 | -5.70 |
| 2008-08-01 | -3.35 |
| 2008-07-31 | -2.17 |
| 2008-07-30 | -0.99 |
| 2008-07-29 | -0.99 |
| 2008-07-28 | 1.37 |
| 2008-07-25 | 1.37 |
| 2008-07-24 | 1.37 |
| 2008-07-23 | 3.73 |
| 2008-07-22 | 3.73 |
| 2008-07-21 | 4.91 |
| 2008-07-18 | 2.55 |
| 2008-07-17 | 2.55 |
| 2008-07-16 | 3.73 |
| 2008-07-15 | 3.73 |
| 2008-07-14 | 3.73 |
| 2008-07-11 | 6.08 |
| 2008-07-10 | 4.91 |
| 2008-07-09 | 4.91 |
| 2008-07-08 | 1.37 |
| 2008-07-07 | 2.55 |
| 2008-07-04 | 3.73 |
| 2008-07-03 | 3.73 |
| 2008-07-02 | 2.55 |
| 2008-06-30 | 4.91 |
| 2008-06-27 | 4.91 |
| 2008-06-26 | 8.44 |
| 2008-06-25 | 4.91 |
| 2008-06-24 | 2.55 |
| 2008-06-23 | 3.73 |
| 2008-06-20 | 6.08 |
| 2008-06-19 | 9.62 |
| 2008-06-18 | 8.44 |
| 2008-06-17 | 3.73 |
| 2008-06-16 | 4.91 |
| 2008-06-13 | 6.08 |
| 2008-06-12 | 7.26 |
| 2008-06-11 | 9.62 |
| 2008-06-10 | 11.98 |
| 2008-06-06 | 17.87 |
| 2008-06-05 | 15.51 |
| 2008-06-04 | 16.69 |
| 2008-06-03 | 15.51 |
| 2008-06-02 | 11.98 |
| 2008-05-30 | 10.80 |
| 2008-05-29 | 9.62 |
| 2008-05-28 | 10.80 |
| 2008-05-27 | 4.91 |
| 2008-05-26 | 4.91 |
| 2008-05-23 | 6.08 |
| 2008-05-22 | 6.08 |
| 2008-05-21 | 7.26 |
| 2008-05-20 | 6.08 |
| 2008-05-19 | 10.80 |
| 2008-05-16 | 10.80 |
| 2008-05-15 | 10.45 |
| 2008-05-14 | 16.26 |
| 2008-05-13 | 20.91 |
| 2008-05-09 | 17.42 |
| 2008-05-08 | 6.96 |
| 2008-05-07 | 2.31 |
| 2008-05-06 | 3.47 |
| 2008-05-05 | 1.15 |
| 2008-05-02 | -0.02 |
| 2008-04-30 | 3.47 |
| 2008-04-29 | 3.47 |
| 2008-04-28 | 3.47 |
| 2008-04-25 | 2.31 |
| 2008-04-24 | 2.31 |
| 2008-04-23 | 3.47 |
| 2008-04-22 | 2.31 |
| 2008-04-21 | 2.31 |
| 2008-04-18 | 4.63 |
| 2008-04-17 | 4.63 |
| 2008-04-16 | 4.63 |
| 2008-04-15 | 2.31 |
| 2008-04-14 | 2.31 |
| 2008-04-11 | 4.63 |
| 2008-04-10 | 4.63 |
| 2008-04-09 | 3.47 |
| 2008-04-08 | 4.63 |
| 2008-04-07 | 9.28 |
| 2008-04-03 | 6.96 |
| 2008-04-02 | 6.96 |
| 2008-04-01 | 4.63 |
| 2008-03-31 | 8.12 |
| 2008-03-28 | 8.12 |
| 2008-03-27 | 5.80 |
| 2008-03-26 | 8.12 |
| 2008-03-25 | 8.12 |
| 2008-03-20 | 3.47 |
| 2008-03-19 | 5.80 |
| 2008-03-18 | 1.15 |
| 2008-03-17 | 1.15 |
| 2008-03-14 | 4.63 |
| 2008-03-13 | 5.80 |
| 2008-03-12 | 10.45 |
| 2008-03-11 | 10.45 |
| 2008-03-10 | 6.96 |
| 2008-03-07 | 5.80 |
| 2008-03-06 | 4.63 |
| 2008-03-05 | -3.51 |
| 2008-03-04 | -9.32 |
| 2008-03-03 | -6.99 |
| 2008-02-29 | -5.83 |
| 2008-02-28 | -4.67 |
| 2008-02-27 | -4.67 |
| 2008-02-26 | -4.67 |
| 2008-02-25 | -4.67 |
| 2008-02-22 | -4.67 |
| 2008-02-21 | -3.51 |
| 2008-02-20 | -2.34 |
| 2008-02-19 | -1.18 |
| 2008-02-18 | -0.02 |
| 2008-02-15 | -2.34 |
| 2008-02-14 | -2.34 |
| 2008-02-13 | -5.83 |
| 2008-02-12 | -2.34 |
| 2008-02-11 | -3.51 |
| 2008-02-06 | -3.51 |
| 2008-02-05 | -1.18 |
| 2008-02-04 | -2.34 |
| 2008-02-01 | -4.67 |
| 2008-01-31 | -9.32 |
| 2008-01-30 | -10.48 |
| 2008-01-29 | -10.48 |
| 2008-01-28 | -9.32 |
| 2008-01-25 | -8.16 |
| 2008-01-24 | -13.97 |
| 2008-01-23 | -16.29 |
| 2008-01-22 | -17.46 |
| 2008-01-21 | -3.51 |
| 2008-01-18 | -0.02 |
| 2008-01-17 | -1.18 |
| 2008-01-16 | -1.18 |
| 2008-01-15 | 6.96 |
| 2008-01-14 | 9.28 |
| 2008-01-11 | 12.77 |
| 2008-01-10 | 13.93 |
| 2008-01-09 | 18.58 |
| 2008-01-08 | 18.58 |
| 2008-01-07 | 6.96 |
| 2008-01-04 | 6.96 |
| 2008-01-03 | 3.47 |
| 2008-01-02 | 3.47 |
| 2007-12-31 | 2.31 |
| 2007-12-28 | 3.47 |
| 2007-12-27 | 1.15 |
| 2007-12-24 | 4.63 |
| 2007-12-21 | -1.18 |
| 2007-12-20 | -0.02 |
| 2007-12-19 | -0.02 |
| 2007-12-18 | 2.31 |
| 2007-12-17 | 5.80 |
| 2007-12-14 | 9.28 |
| 2007-12-13 | 11.61 |
| 2007-12-12 | 13.93 |
| 2007-12-11 | 16.26 |
| 2007-12-10 | 12.77 |
| 2007-12-07 | 9.28 |
| 2007-12-06 | 11.61 |
| 2007-12-05 | 12.77 |
| 2007-12-04 | 13.93 |
| 2007-12-03 | 16.26 |
| 2007-11-30 | 18.58 |
| 2007-11-29 | 23.23 |
| 2007-11-28 | 18.58 |
| 2007-11-27 | 22.07 |
| 2007-11-26 | 24.40 |
| 2007-11-23 | 19.75 |
| 2007-11-22 | 17.42 |
| 2007-11-21 | 25.56 |
| 2007-11-20 | 26.72 |
| 2007-11-19 | 22.07 |
| 2007-11-16 | 17.42 |
| 2007-11-15 | 17.42 |
| 2007-11-14 | 17.42 |
| 2007-11-13 | 17.42 |
| 2007-11-12 | 16.26 |
| 2007-11-09 | 19.75 |
| 2007-11-08 | 16.26 |
| 2007-11-07 | 19.75 |
| 2007-11-06 | 19.75 |
| 2007-11-05 | 10.45 |
| 2007-11-02 | 6.96 |
| 2007-11-01 | 6.96 |
| 2007-10-31 | 5.80 |
| 2007-10-30 | 6.96 |
| 2007-10-29 | 6.96 |
| 2007-10-26 | 6.96 |
| 2007-10-25 | 6.96 |
| 2007-10-24 | 9.28 |
| 2007-10-23 | 6.96 |
| 2007-10-22 | 4.63 |
| 2007-10-18 | 8.12 |
| 2007-10-17 | 10.45 |
| 2007-10-16 | 11.61 |
| 2007-10-15 | 13.93 |
| 2007-10-12 | 16.26 |
| 2007-10-11 | 19.75 |
| 2007-10-10 | 19.75 |
| 2007-10-09 | 18.58 |
| 2007-10-08 | 19.75 |
| 2007-10-05 | 10.45 |
| 2007-10-04 | 3.47 |
| 2007-10-03 | 5.80 |
| 2007-10-02 | 8.12 |
| 2007-09-28 | 8.12 |
| 2007-09-27 | 10.45 |
| 2007-09-25 | 8.12 |
| 2007-09-24 | 16.26 |
| 2007-09-21 | 18.58 |
| 2007-09-20 | 18.58 |
| 2007-09-19 | 20.91 |
| 2007-09-18 | 22.07 |
| 2007-09-17 | 22.07 |
| 2007-09-14 | 22.07 |
| 2007-09-13 | 22.07 |
| 2007-09-12 | 22.07 |
| 2007-09-11 | 18.58 |
| 2007-09-10 | 18.58 |
| 2007-09-07 | 32.53 |
| 2007-09-06 | 33.70 |
| 2007-09-05 | 34.86 |
| 2007-09-04 | 36.02 |
| 2007-09-03 | 36.02 |
| 2007-08-31 | 37.19 |
| 2007-08-30 | 32.53 |
| 2007-08-29 | 29.05 |
| 2007-08-28 | 34.86 |
| 2007-08-27 | 40.67 |
| 2007-08-24 | 32.53 |
| 2007-08-23 | 34.86 |
| 2007-08-22 | 30.21 |
| 2007-08-21 | 25.56 |
| 2007-08-20 | 27.88 |
| 2007-08-17 | 24.40 |
| 2007-08-16 | 30.21 |
| 2007-08-15 | 32.53 |
| 2007-08-14 | 38.35 |
| 2007-08-13 | 38.35 |
| 2007-08-10 | 39.51 |
| 2007-08-09 | 45.32 |
| 2007-08-08 | 45.32 |
| 2007-08-07 | 39.51 |
| 2007-08-06 | 44.16 |
| 2007-08-03 | 48.81 |
| 2007-08-02 | 44.16 |
| 2007-08-01 | 53.46 |
| 2007-07-31 | 56.95 |
| 2007-07-30 | 55.79 |
| 2007-07-27 | 55.79 |
| 2007-07-26 | 61.60 |
| 2007-07-25 | 58.11 |
| 2007-07-24 | 55.79 |
| 2007-07-23 | 48.81 |
| 2007-07-20 | 51.14 |
| 2007-07-19 | 54.62 |
| 2007-07-18 | 52.30 |
| 2007-07-17 | 51.14 |
| 2007-07-16 | 58.11 |
| 2007-07-13 | 69.74 |
| 2007-07-12 | 69.74 |
| 2007-07-11 | 69.74 |
| 2007-07-10 | 55.79 |
| 2007-07-09 | 55.79 |
| 2007-07-06 | 43.00 |
| 2007-07-05 | 41.84 |
| 2007-07-04 | 44.16 |
| 2007-07-03 | 45.32 |
| 2007-06-29 | 41.84 |
| 2007-06-28 | 40.67 |
| 2007-06-27 | 44.16 |
| 2007-06-26 | 33.70 |
| 2007-06-25 | 33.70 |
| 2007-06-22 | 41.84 |
| 2007-06-21 | 45.32 |
| 2007-06-20 | 43.00 |
| 2007-06-18 | 47.65 |
| 2007-06-15 | 46.49 |
| 2007-06-14 | 44.16 |
| 2007-06-13 | 44.16 |
| 2007-06-12 | 48.81 |
| 2007-06-11 | 51.14 |
| 2007-06-08 | 51.14 |
| 2007-06-07 | 51.14 |
| 2007-06-06 | 52.30 |
| 2007-06-05 | 52.30 |
| 2007-06-04 | 49.97 |
| 2007-06-01 | 53.46 |
| 2007-05-31 | 52.30 |
| 2007-05-30 | 44.16 |
| 2007-05-29 | 53.46 |
| 2007-05-28 | 54.62 |
| 2007-05-25 | 58.11 |
| 2007-05-23 | 56.95 |
| 2007-05-22 | 55.79 |
| 2007-05-21 | 54.62 |
| 2007-05-18 | 53.46 |
| 2007-05-17 | 55.79 |
| 2007-05-16 | 58.11 |
| 2007-05-15 | 41.84 |
| 2007-05-14 | 36.02 |
| 2007-05-11 | 23.23 |
| 2007-05-10 | 23.23 |
| 2007-05-09 | 24.40 |
| 2007-05-08 | 25.56 |
| 2007-05-07 | 21.84 |
| 2007-05-04 | 19.54 |
| 2007-05-03 | 19.54 |
| 2007-05-02 | 20.69 |
| 2007-04-30 | 18.39 |
| 2007-04-27 | 20.69 |
| 2007-04-26 | 21.84 |
| 2007-04-25 | 22.99 |
| 2007-04-24 | 29.89 |
| 2007-04-23 | 22.99 |
| 2007-04-20 | 20.69 |
| 2007-04-19 | 16.09 |
| 2007-04-18 | 14.94 |
| 2007-04-17 | 17.24 |
| 2007-04-16 | 19.54 |
| 2007-04-13 | 17.24 |
| 2007-04-12 | 17.24 |
| 2007-04-11 | 20.69 |
| 2007-04-10 | 19.54 |
| 2007-04-04 | 17.24 |
| 2007-04-03 | 18.39 |
| 2007-04-02 | 16.09 |
| 2007-03-30 | 19.54 |
| 2007-03-29 | 17.24 |
| 2007-03-28 | 16.09 |
| 2007-03-27 | 17.24 |
| 2007-03-26 | 9.20 |
| 2007-03-23 | 10.34 |
| 2007-03-22 | 9.20 |
| 2007-03-21 | 9.20 |
| 2007-03-20 | 6.90 |
| 2007-03-19 | 8.05 |
| 2007-03-16 | 10.34 |
| 2007-03-15 | 9.20 |
| 2007-03-14 | 2.30 |
| 2007-03-13 | 5.75 |
| 2007-03-12 | 9.20 |
| 2007-03-09 | 5.75 |
| 2007-03-08 | 4.60 |
| 2007-03-07 | 5.75 |
| 2007-03-06 | 5.75 |
| 2007-03-05 | -2.30 |
| 2007-03-02 | 8.05 |
| 2007-03-01 | 13.79 |
| 2007-02-28 | 13.79 |
| 2007-02-27 | 14.94 |
| 2007-02-26 | 22.99 |
| 2007-02-23 | 21.84 |
| 2007-02-22 | 26.44 |
| 2007-02-21 | 27.59 |
| 2007-02-16 | 21.84 |
| 2007-02-15 | 29.89 |
| 2007-02-14 | 10.34 |
| 2007-02-13 | 9.20 |
| 2007-02-12 | 13.79 |
| 2007-02-09 | 13.79 |
| 2007-02-08 | 12.64 |
| 2007-02-07 | 8.05 |
| 2007-02-06 | 2.30 |
| 2007-02-05 | -3.45 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | -2.30 |
| 2007-01-31 | -4.60 |
| 2007-01-30 | -6.90 |
| 2007-01-29 | -4.60 |
| 2007-01-26 | -4.60 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | -1.15 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 1.15 |
| 2007-01-19 | -3.45 |
| 2007-01-18 | -2.30 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | -2.30 |
| 2007-01-15 | -4.60 |
| 2007-01-12 | -2.30 |
| 2007-01-11 | -2.30 |
| 2007-01-10 | -5.75 |
| 2007-01-09 | -1.15 |
| 2007-01-08 | 1.15 |
| 2007-01-05 | 1.15 |
| 2007-01-04 | 2.30 |
| 2007-01-03 | -2.30 |
| 2007-01-02 | -6.90 |
| 2006-12-29 | -11.49 |
| 2006-12-28 | -10.34 |
| 2006-12-27 | -10.34 |
| 2006-12-22 | -9.20 |
| 2006-12-21 | -8.05 |
| 2006-12-20 | -6.90 |
| 2006-12-19 | -8.05 |
| 2006-12-18 | -5.75 |
| 2006-12-15 | -4.60 |
| 2006-12-14 | -5.75 |
| 2006-12-13 | -8.05 |
| 2006-12-12 | -4.60 |
| 2006-12-11 | -3.45 |
| 2006-12-08 | -3.45 |
| 2006-12-07 | -6.90 |
| 2006-12-06 | -8.05 |
| 2006-12-05 | -3.45 |
| 2006-12-04 | -1.15 |
| 2006-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy