Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2025-09-29 | 94.59 |
| 2025-09-26 | 93.42 |
| 2025-09-25 | 91.86 |
| 2025-09-24 | 94.98 |
| 2025-09-23 | 94.59 |
| 2025-09-22 | 96.54 |
| 2025-09-19 | 96.93 |
| 2025-09-18 | 93.81 |
| 2025-09-17 | 96.93 |
| 2025-09-16 | 98.49 |
| 2025-09-15 | 98.88 |
| 2025-09-12 | 98.49 |
| 2025-09-11 | 94.59 |
| 2025-09-10 | 94.20 |
| 2025-09-09 | 94.20 |
| 2025-09-08 | 93.03 |
| 2025-09-05 | 91.89 |
| 2025-09-04 | 92.27 |
| 2025-09-03 | 91.89 |
| 2025-09-02 | 91.12 |
| 2025-09-01 | 93.03 |
| 2025-08-29 | 91.89 |
| 2025-08-28 | 91.12 |
| 2025-08-27 | 91.89 |
| 2025-08-26 | 93.80 |
| 2025-08-25 | 93.03 |
| 2025-08-22 | 93.03 |
| 2025-08-21 | 91.50 |
| 2025-08-20 | 91.50 |
| 2025-08-19 | 90.36 |
| 2025-08-18 | 90.36 |
| 2025-08-15 | 89.21 |
| 2025-08-14 | 90.36 |
| 2025-08-13 | 91.50 |
| 2025-08-12 | 89.21 |
| 2025-08-11 | 89.21 |
| 2025-08-08 | 88.45 |
| 2025-08-07 | 85.39 |
| 2025-08-06 | 82.33 |
| 2025-08-05 | 82.33 |
| 2025-08-04 | 82.33 |
| 2025-08-01 | 81.57 |
| 2025-07-31 | 83.10 |
| 2025-07-30 | 83.48 |
| 2025-07-29 | 85.01 |
| 2025-07-28 | 83.10 |
| 2025-07-25 | 81.57 |
| 2025-07-24 | 83.10 |
| 2025-07-23 | 83.48 |
| 2025-07-22 | 82.71 |
| 2025-07-21 | 81.95 |
| 2025-07-18 | 83.10 |
| 2025-07-17 | 83.10 |
| 2025-07-16 | 82.33 |
| 2025-07-15 | 81.18 |
| 2025-07-14 | 81.95 |
| 2025-07-11 | 82.33 |
| 2025-07-10 | 78.13 |
| 2025-07-09 | 76.60 |
| 2025-07-08 | 76.98 |
| 2025-07-07 | 76.60 |
| 2025-07-04 | 75.83 |
| 2025-07-03 | 76.21 |
| 2025-07-02 | 75.07 |
| 2025-06-30 | 75.83 |
| 2025-06-27 | 75.45 |
| 2025-06-26 | 75.07 |
| 2025-06-25 | 76.60 |
| 2025-06-24 | 73.16 |
| 2025-06-23 | 69.72 |
| 2025-06-20 | 67.42 |
| 2025-06-19 | 67.81 |
| 2025-06-18 | 68.19 |
| 2025-06-17 | 68.19 |
| 2025-06-16 | 69.33 |
| 2025-06-13 | 66.28 |
| 2025-06-12 | 67.42 |
| 2025-06-11 | 66.66 |
| 2025-06-10 | 65.51 |
| 2025-06-09 | 64.75 |
| 2025-06-06 | 64.37 |
| 2025-06-05 | 63.60 |
| 2025-06-04 | 63.60 |
| 2025-06-03 | 63.22 |
| 2025-06-02 | 61.31 |
| 2025-05-30 | 61.68 |
| 2025-05-29 | 59.83 |
| 2025-05-28 | 59.83 |
| 2025-05-27 | 58.35 |
| 2025-05-26 | 58.35 |
| 2025-05-23 | 60.20 |
| 2025-05-22 | 59.83 |
| 2025-05-21 | 60.57 |
| 2025-05-20 | 60.57 |
| 2025-05-19 | 60.20 |
| 2025-05-16 | 60.20 |
| 2025-05-15 | 60.57 |
| 2025-05-14 | 60.20 |
| 2025-05-13 | 60.57 |
| 2025-05-12 | 60.20 |
| 2025-05-09 | 58.72 |
| 2025-05-08 | 58.35 |
| 2025-05-07 | 57.62 |
| 2025-05-06 | 58.35 |
| 2025-05-02 | 56.88 |
| 2025-04-30 | 55.03 |
| 2025-04-29 | 54.66 |
| 2025-04-28 | 54.29 |
| 2025-04-25 | 54.29 |
| 2025-04-24 | 53.92 |
| 2025-04-23 | 51.71 |
| 2025-04-22 | 51.71 |
| 2025-04-17 | 51.34 |
| 2025-04-16 | 52.08 |
| 2025-04-15 | 51.71 |
| 2025-04-14 | 52.45 |
| 2025-04-11 | 50.97 |
| 2025-04-10 | 50.60 |
| 2025-04-09 | 49.86 |
| 2025-04-08 | 50.97 |
| 2025-04-07 | 49.50 |
| 2025-04-03 | 56.88 |
| 2025-04-02 | 58.35 |
| 2025-04-01 | 56.88 |
| 2025-03-31 | 57.25 |
| 2025-03-28 | 57.25 |
| 2025-03-27 | 57.62 |
| 2025-03-26 | 57.62 |
| 2025-03-25 | 58.72 |
| 2025-03-24 | 57.25 |
| 2025-03-21 | 58.35 |
| 2025-03-20 | 59.46 |
| 2025-03-19 | 58.35 |
| 2025-03-18 | 59.46 |
| 2025-03-17 | 56.88 |
| 2025-03-14 | 57.62 |
| 2025-03-13 | 55.03 |
| 2025-03-12 | 55.40 |
| 2025-03-11 | 55.40 |
| 2025-03-10 | 55.03 |
| 2025-03-07 | 53.56 |
| 2025-03-06 | 53.56 |
| 2025-03-05 | 53.92 |
| 2025-03-04 | 53.56 |
| 2025-03-03 | 54.29 |
| 2025-02-28 | 52.08 |
| 2025-02-27 | 54.29 |
| 2025-02-26 | 54.29 |
| 2025-02-25 | 51.71 |
| 2025-02-24 | 52.82 |
| 2025-02-21 | 53.19 |
| 2025-02-20 | 52.45 |
| 2025-02-19 | 52.45 |
| 2025-02-18 | 52.45 |
| 2025-02-17 | 52.82 |
| 2025-02-14 | 53.56 |
| 2025-02-13 | 52.45 |
| 2025-02-12 | 53.56 |
| 2025-02-11 | 53.56 |
| 2025-02-10 | 53.56 |
| 2025-02-07 | 53.56 |
| 2025-02-06 | 53.56 |
| 2025-02-05 | 53.92 |
| 2025-02-04 | 53.19 |
| 2025-02-03 | 54.29 |
| 2025-01-28 | 53.19 |
| 2025-01-27 | 52.82 |
| 2025-01-24 | 52.45 |
| 2025-01-23 | 52.45 |
| 2025-01-22 | 52.82 |
| 2025-01-21 | 53.56 |
| 2025-01-20 | 53.19 |
| 2025-01-17 | 54.66 |
| 2025-01-16 | 53.56 |
| 2025-01-15 | 52.82 |
| 2025-01-14 | 52.45 |
| 2025-01-13 | 52.82 |
| 2025-01-10 | 54.29 |
| 2025-01-09 | 54.66 |
| 2025-01-08 | 54.66 |
| 2025-01-07 | 56.14 |
| 2025-01-06 | 56.14 |
| 2025-01-03 | 55.40 |
| 2025-01-02 | 55.40 |
| 2024-12-31 | 57.99 |
| 2024-12-30 | 58.35 |
| 2024-12-27 | 58.35 |
| 2024-12-24 | 58.72 |
| 2024-12-23 | 56.88 |
| 2024-12-20 | 56.14 |
| 2024-12-19 | 56.14 |
| 2024-12-18 | 57.25 |
| 2024-12-17 | 56.14 |
| 2024-12-16 | 59.46 |
| 2024-12-13 | 56.88 |
| 2024-12-12 | 57.25 |
| 2024-12-11 | 57.62 |
| 2024-12-10 | 58.72 |
| 2024-12-09 | 57.99 |
| 2024-12-06 | 57.25 |
| 2024-12-05 | 59.46 |
| 2024-12-04 | 56.88 |
| 2024-12-03 | 56.51 |
| 2024-12-02 | 56.14 |
| 2024-11-29 | 60.57 |
| 2024-11-28 | 55.03 |
| 2024-11-27 | 55.03 |
| 2024-11-26 | 55.03 |
| 2024-11-25 | 54.29 |
| 2024-11-22 | 57.25 |
| 2024-11-21 | 58.72 |
| 2024-11-20 | 57.99 |
| 2024-11-19 | 59.09 |
| 2024-11-18 | 60.57 |
| 2024-11-15 | 60.57 |
| 2024-11-14 | 59.46 |
| 2024-11-13 | 61.31 |
| 2024-11-12 | 61.68 |
| 2024-11-11 | 60.57 |
| 2024-11-08 | 62.05 |
| 2024-11-07 | 62.41 |
| 2024-11-06 | 62.41 |
| 2024-11-05 | 61.31 |
| 2024-11-04 | 61.68 |
| 2024-11-01 | 62.05 |
| 2024-10-31 | 61.68 |
| 2024-10-30 | 62.05 |
| 2024-10-29 | 62.41 |
| 2024-10-28 | 62.78 |
| 2024-10-25 | 60.20 |
| 2024-10-24 | 60.57 |
| 2024-10-23 | 60.57 |
| 2024-10-22 | 60.57 |
| 2024-10-21 | 62.05 |
| 2024-10-18 | 60.57 |
| 2024-10-17 | 59.09 |
| 2024-10-16 | 58.35 |
| 2024-10-15 | 57.99 |
| 2024-10-14 | 63.89 |
| 2024-10-10 | 65.00 |
| 2024-10-09 | 63.52 |
| 2024-10-08 | 63.15 |
| 2024-10-07 | 67.58 |
| 2024-10-04 | 61.31 |
| 2024-10-03 | 59.83 |
| 2024-10-02 | 60.20 |
| 2024-09-30 | 57.99 |
| 2024-09-27 | 57.25 |
| 2024-09-26 | 56.14 |
| 2024-09-25 | 55.03 |
| 2024-09-24 | 56.14 |
| 2024-09-23 | 55.40 |
| 2024-09-20 | 55.40 |
| 2024-09-19 | 53.56 |
| 2024-09-17 | 51.71 |
| 2024-09-16 | 52.08 |
| 2024-09-13 | 50.60 |
| 2024-09-12 | 51.34 |
| 2024-09-11 | 49.86 |
| 2024-09-10 | 51.34 |
| 2024-09-09 | 49.86 |
| 2024-09-05 | 50.60 |
| 2024-09-04 | 50.96 |
| 2024-09-03 | 49.88 |
| 2024-09-02 | 50.24 |
| 2024-08-30 | 50.24 |
| 2024-08-29 | 50.60 |
| 2024-08-28 | 50.60 |
| 2024-08-27 | 51.68 |
| 2024-08-26 | 50.96 |
| 2024-08-23 | 50.24 |
| 2024-08-22 | 50.24 |
| 2024-08-21 | 49.52 |
| 2024-08-20 | 49.52 |
| 2024-08-19 | 50.24 |
| 2024-08-16 | 49.88 |
| 2024-08-15 | 51.68 |
| 2024-08-14 | 50.96 |
| 2024-08-13 | 50.96 |
| 2024-08-12 | 49.52 |
| 2024-08-09 | 50.24 |
| 2024-08-08 | 50.24 |
| 2024-08-07 | 50.60 |
| 2024-08-06 | 50.60 |
| 2024-08-05 | 50.24 |
| 2024-08-02 | 50.24 |
| 2024-08-01 | 51.68 |
| 2024-07-31 | 52.76 |
| 2024-07-30 | 50.96 |
| 2024-07-29 | 52.04 |
| 2024-07-26 | 51.68 |
| 2024-07-25 | 49.88 |
| 2024-07-24 | 51.68 |
| 2024-07-23 | 50.96 |
| 2024-07-22 | 50.96 |
| 2024-07-19 | 50.60 |
| 2024-07-18 | 51.68 |
| 2024-07-17 | 52.04 |
| 2024-07-16 | 52.04 |
| 2024-07-15 | 52.40 |
| 2024-07-12 | 51.68 |
| 2024-07-11 | 50.60 |
| 2024-07-10 | 51.68 |
| 2024-07-09 | 50.96 |
| 2024-07-08 | 51.68 |
| 2024-07-05 | 53.12 |
| 2024-07-04 | 52.04 |
| 2024-07-03 | 52.40 |
| 2024-07-02 | 51.32 |
| 2024-06-28 | 53.12 |
| 2024-06-27 | 52.76 |
| 2024-06-26 | 52.76 |
| 2024-06-25 | 52.40 |
| 2024-06-24 | 52.04 |
| 2024-06-21 | 51.68 |
| 2024-06-20 | 52.76 |
| 2024-06-19 | 52.40 |
| 2024-06-18 | 52.04 |
| 2024-06-17 | 52.04 |
| 2024-06-14 | 51.32 |
| 2024-06-13 | 54.57 |
| 2024-06-12 | 51.68 |
| 2024-06-11 | 53.12 |
| 2024-06-07 | 56.37 |
| 2024-06-06 | 55.29 |
| 2024-06-05 | 56.37 |
| 2024-06-04 | 56.73 |
| 2024-06-03 | 55.65 |
| 2024-05-31 | 53.91 |
| 2024-05-30 | 53.21 |
| 2024-05-29 | 54.60 |
| 2024-05-28 | 54.95 |
| 2024-05-27 | 54.60 |
| 2024-05-24 | 54.25 |
| 2024-05-23 | 54.95 |
| 2024-05-22 | 57.04 |
| 2024-05-21 | 55.30 |
| 2024-05-20 | 57.04 |
| 2024-05-17 | 54.95 |
| 2024-05-16 | 54.95 |
| 2024-05-14 | 53.21 |
| 2024-05-13 | 54.60 |
| 2024-05-10 | 52.86 |
| 2024-05-09 | 52.16 |
| 2024-05-08 | 51.82 |
| 2024-05-07 | 51.47 |
| 2024-05-06 | 51.12 |
| 2024-05-03 | 50.77 |
| 2024-05-02 | 51.12 |
| 2024-04-30 | 48.68 |
| 2024-04-29 | 48.33 |
| 2024-04-26 | 47.99 |
| 2024-04-25 | 47.64 |
| 2024-04-24 | 48.33 |
| 2024-04-23 | 49.38 |
| 2024-04-22 | 47.29 |
| 2024-04-19 | 47.29 |
| 2024-04-18 | 48.33 |
| 2024-04-17 | 48.68 |
| 2024-04-16 | 49.03 |
| 2024-04-15 | 50.08 |
| 2024-04-12 | 51.12 |
| 2024-04-11 | 53.56 |
| 2024-04-10 | 56.69 |
| 2024-04-09 | 56.34 |
| 2024-04-08 | 56.00 |
| 2024-04-05 | 56.00 |
| 2024-04-03 | 56.00 |
| 2024-04-02 | 58.43 |
| 2024-03-28 | 56.00 |
| 2024-03-27 | 57.39 |
| 2024-03-26 | 57.04 |
| 2024-03-25 | 56.00 |
| 2024-03-22 | 57.39 |
| 2024-03-21 | 58.78 |
| 2024-03-20 | 62.61 |
| 2024-03-19 | 62.96 |
| 2024-03-18 | 62.26 |
| 2024-03-15 | 60.87 |
| 2024-03-14 | 62.96 |
| 2024-03-13 | 61.57 |
| 2024-03-12 | 60.52 |
| 2024-03-11 | 59.48 |
| 2024-03-08 | 59.13 |
| 2024-03-07 | 59.13 |
| 2024-03-06 | 59.13 |
| 2024-03-05 | 59.13 |
| 2024-03-04 | 59.13 |
| 2024-03-01 | 59.13 |
| 2024-02-29 | 58.78 |
| 2024-02-28 | 58.78 |
| 2024-02-27 | 58.78 |
| 2024-02-26 | 57.74 |
| 2024-02-23 | 58.43 |
| 2024-02-22 | 57.74 |
| 2024-02-21 | 57.74 |
| 2024-02-20 | 57.39 |
| 2024-02-19 | 57.39 |
| 2024-02-16 | 56.69 |
| 2024-02-15 | 57.74 |
| 2024-02-14 | 56.69 |
| 2024-02-09 | 56.69 |
| 2024-02-08 | 58.43 |
| 2024-02-07 | 58.08 |
| 2024-02-06 | 58.43 |
| 2024-02-05 | 55.30 |
| 2024-02-02 | 55.30 |
| 2024-02-01 | 55.65 |
| 2024-01-31 | 55.30 |
| 2024-01-30 | 56.00 |
| 2024-01-29 | 58.43 |
| 2024-01-26 | 59.13 |
| 2024-01-25 | 57.04 |
| 2024-01-24 | 58.08 |
| 2024-01-23 | 56.00 |
| 2024-01-22 | 54.95 |
| 2024-01-19 | 57.39 |
| 2024-01-18 | 58.43 |
| 2024-01-17 | 57.39 |
| 2024-01-16 | 59.13 |
| 2024-01-15 | 59.48 |
| 2024-01-12 | 59.13 |
| 2024-01-11 | 60.52 |
| 2024-01-10 | 60.52 |
| 2024-01-09 | 59.48 |
| 2024-01-08 | 59.48 |
| 2024-01-05 | 60.17 |
| 2024-01-04 | 63.31 |
| 2024-01-03 | 62.96 |
| 2024-01-02 | 60.87 |
| 2023-12-29 | 59.83 |
| 2023-12-28 | 58.43 |
| 2023-12-27 | 57.74 |
| 2023-12-22 | 58.08 |
| 2023-12-21 | 53.56 |
| 2023-12-20 | 54.95 |
| 2023-12-19 | 54.25 |
| 2023-12-18 | 60.87 |
| 2023-12-15 | 60.87 |
| 2023-12-14 | 60.87 |
| 2023-12-13 | 58.78 |
| 2023-12-12 | 59.48 |
| 2023-12-11 | 58.43 |
| 2023-12-08 | 61.22 |
| 2023-12-07 | 62.96 |
| 2023-12-06 | 62.26 |
| 2023-12-05 | 61.57 |
| 2023-12-04 | 61.57 |
| 2023-12-01 | 60.52 |
| 2023-11-30 | 62.26 |
| 2023-11-29 | 62.26 |
| 2023-11-28 | 64.35 |
| 2023-11-27 | 64.35 |
| 2023-11-24 | 63.31 |
| 2023-11-23 | 63.66 |
| 2023-11-22 | 63.66 |
| 2023-11-21 | 64.35 |
| 2023-11-20 | 62.96 |
| 2023-11-17 | 60.87 |
| 2023-11-16 | 63.66 |
| 2023-11-15 | 62.26 |
| 2023-11-14 | 60.87 |
| 2023-11-13 | 59.83 |
| 2023-11-10 | 61.22 |
| 2023-11-09 | 61.22 |
| 2023-11-08 | 62.96 |
| 2023-11-07 | 61.91 |
| 2023-11-06 | 61.57 |
| 2023-11-03 | 60.17 |
| 2023-11-02 | 60.17 |
| 2023-11-01 | 59.83 |
| 2023-10-31 | 59.48 |
| 2023-10-30 | 58.78 |
| 2023-10-27 | 58.78 |
| 2023-10-26 | 58.08 |
| 2023-10-25 | 58.08 |
| 2023-10-24 | 59.83 |
| 2023-10-20 | 61.91 |
| 2023-10-19 | 60.17 |
| 2023-10-18 | 66.09 |
| 2023-10-17 | 62.61 |
| 2023-10-16 | 60.52 |
| 2023-10-13 | 62.61 |
| 2023-10-12 | 63.66 |
| 2023-10-11 | 61.57 |
| 2023-10-10 | 60.17 |
| 2023-10-09 | 62.26 |
| 2023-10-06 | 62.61 |
| 2023-10-05 | 58.78 |
| 2023-10-04 | 58.78 |
| 2023-10-03 | 62.61 |
| 2023-09-29 | 61.22 |
| 2023-09-28 | 63.31 |
| 2023-09-27 | 62.96 |
| 2023-09-26 | 62.96 |
| 2023-09-25 | 61.91 |
| 2023-09-22 | 62.61 |
| 2023-09-21 | 62.26 |
| 2023-09-20 | 64.35 |
| 2023-09-19 | 61.91 |
| 2023-09-18 | 61.91 |
| 2023-09-15 | 63.66 |
| 2023-09-14 | 62.61 |
| 2023-09-13 | 63.66 |
| 2023-09-12 | 62.61 |
| 2023-09-11 | 61.91 |
| 2023-09-07 | 63.66 |
| 2023-09-06 | 63.66 |
| 2023-09-05 | 63.31 |
| 2023-09-04 | 65.70 |
| 2023-08-31 | 62.29 |
| 2023-08-30 | 61.61 |
| 2023-08-29 | 62.29 |
| 2023-08-28 | 62.97 |
| 2023-08-25 | 63.66 |
| 2023-08-24 | 64.00 |
| 2023-08-23 | 62.97 |
| 2023-08-22 | 65.02 |
| 2023-08-21 | 65.02 |
| 2023-08-18 | 68.09 |
| 2023-08-17 | 68.43 |
| 2023-08-16 | 68.09 |
| 2023-08-15 | 69.11 |
| 2023-08-14 | 69.79 |
| 2023-08-11 | 71.16 |
| 2023-08-10 | 69.11 |
| 2023-08-09 | 69.79 |
| 2023-08-08 | 69.11 |
| 2023-08-07 | 68.77 |
| 2023-08-04 | 70.13 |
| 2023-08-03 | 72.52 |
| 2023-08-02 | 72.86 |
| 2023-08-01 | 72.18 |
| 2023-07-31 | 74.22 |
| 2023-07-28 | 75.59 |
| 2023-07-27 | 76.95 |
| 2023-07-26 | 76.95 |
| 2023-07-25 | 75.93 |
| 2023-07-24 | 73.88 |
| 2023-07-21 | 76.61 |
| 2023-07-20 | 76.61 |
| 2023-07-19 | 77.63 |
| 2023-07-18 | 79.68 |
| 2023-07-14 | 83.09 |
| 2023-07-13 | 80.70 |
| 2023-07-12 | 78.32 |
| 2023-07-11 | 78.32 |
| 2023-07-10 | 78.66 |
| 2023-07-07 | 81.04 |
| 2023-07-06 | 82.07 |
| 2023-07-05 | 84.79 |
| 2023-07-04 | 87.52 |
| 2023-07-03 | 87.86 |
| 2023-06-30 | 88.20 |
| 2023-06-29 | 88.89 |
| 2023-06-28 | 91.27 |
| 2023-06-27 | 90.59 |
| 2023-06-26 | 87.18 |
| 2023-06-23 | 86.50 |
| 2023-06-21 | 88.89 |
| 2023-06-20 | 88.89 |
| 2023-06-19 | 88.89 |
| 2023-06-16 | 90.25 |
| 2023-06-15 | 91.95 |
| 2023-06-14 | 89.57 |
| 2023-06-13 | 91.95 |
| 2023-06-12 | 91.61 |
| 2023-06-09 | 95.70 |
| 2023-06-08 | 100.14 |
| 2023-06-07 | 101.50 |
| 2023-06-06 | 102.52 |
| 2023-06-05 | 103.55 |
| 2023-06-02 | 105.25 |
| 2023-06-01 | 104.68 |
| 2023-05-31 | 104.68 |
| 2023-05-30 | 103.53 |
| 2023-05-29 | 102.39 |
| 2023-05-25 | 103.25 |
| 2023-05-24 | 104.97 |
| 2023-05-23 | 104.68 |
| 2023-05-22 | 103.82 |
| 2023-05-19 | 103.82 |
| 2023-05-18 | 106.68 |
| 2023-05-17 | 106.11 |
| 2023-05-16 | 107.26 |
| 2023-05-15 | 107.83 |
| 2023-05-12 | 107.54 |
| 2023-05-11 | 108.11 |
| 2023-05-10 | 107.26 |
| 2023-05-09 | 106.68 |
| 2023-05-08 | 104.68 |
| 2023-05-05 | 105.25 |
| 2023-05-04 | 105.25 |
| 2023-05-03 | 104.68 |
| 2023-05-02 | 104.68 |
| 2023-04-28 | 103.82 |
| 2023-04-27 | 103.82 |
| 2023-04-26 | 103.53 |
| 2023-04-25 | 103.53 |
| 2023-04-24 | 104.39 |
| 2023-04-21 | 105.54 |
| 2023-04-20 | 105.54 |
| 2023-04-19 | 105.25 |
| 2023-04-18 | 105.54 |
| 2023-04-17 | 105.54 |
| 2023-04-14 | 105.54 |
| 2023-04-13 | 105.25 |
| 2023-04-12 | 106.11 |
| 2023-04-11 | 106.11 |
| 2023-04-06 | 103.82 |
| 2023-04-04 | 103.53 |
| 2023-04-03 | 103.25 |
| 2023-03-31 | 102.96 |
| 2023-03-30 | 102.96 |
| 2023-03-29 | 105.25 |
| 2023-03-28 | 107.83 |
| 2023-03-27 | 106.40 |
| 2023-03-24 | 108.97 |
| 2023-03-23 | 108.97 |
| 2023-03-22 | 110.40 |
| 2023-03-21 | 110.40 |
| 2023-03-20 | 108.11 |
| 2023-03-17 | 123.29 |
| 2023-03-16 | 119.56 |
| 2023-03-15 | 119.56 |
| 2023-03-14 | 118.99 |
| 2023-03-13 | 122.43 |
| 2023-03-10 | 121.85 |
| 2023-03-09 | 124.43 |
| 2023-03-08 | 124.43 |
| 2023-03-07 | 126.15 |
| 2023-03-06 | 128.72 |
| 2023-03-03 | 123.86 |
| 2023-03-02 | 123.86 |
| 2023-03-01 | 123.57 |
| 2023-02-28 | 124.14 |
| 2023-02-27 | 124.14 |
| 2023-02-24 | 126.43 |
| 2023-02-23 | 128.15 |
| 2023-02-22 | 128.44 |
| 2023-02-21 | 129.01 |
| 2023-02-20 | 126.15 |
| 2023-02-17 | 126.43 |
| 2023-02-16 | 125.29 |
| 2023-02-15 | 126.15 |
| 2023-02-14 | 126.43 |
| 2023-02-13 | 126.72 |
| 2023-02-10 | 127.58 |
| 2023-02-09 | 128.15 |
| 2023-02-08 | 127.29 |
| 2023-02-07 | 129.58 |
| 2023-02-06 | 127.29 |
| 2023-02-03 | 127.87 |
| 2023-02-02 | 128.44 |
| 2023-02-01 | 128.44 |
| 2023-01-31 | 128.44 |
| 2023-01-30 | 128.44 |
| 2023-01-27 | 128.44 |
| 2023-01-26 | 130.44 |
| 2023-01-20 | 127.87 |
| 2023-01-19 | 128.44 |
| 2023-01-18 | 129.01 |
| 2023-01-17 | 128.72 |
| 2023-01-16 | 128.15 |
| 2023-01-13 | 127.58 |
| 2023-01-12 | 128.44 |
| 2023-01-11 | 129.01 |
| 2023-01-10 | 130.44 |
| 2023-01-09 | 129.58 |
| 2023-01-06 | 131.59 |
| 2023-01-05 | 133.31 |
| 2023-01-04 | 136.17 |
| 2023-01-03 | 127.58 |
| 2022-12-30 | 128.44 |
| 2022-12-29 | 125.29 |
| 2022-12-28 | 127.01 |
| 2022-12-23 | 124.14 |
| 2022-12-22 | 125.00 |
| 2022-12-21 | 125.00 |
| 2022-12-20 | 120.42 |
| 2022-12-19 | 112.41 |
| 2022-12-16 | 109.55 |
| 2022-12-15 | 107.54 |
| 2022-12-14 | 106.40 |
| 2022-12-13 | 104.97 |
| 2022-12-12 | 101.82 |
| 2022-12-09 | 101.53 |
| 2022-12-08 | 99.24 |
| 2022-12-07 | 94.66 |
| 2022-12-06 | 95.23 |
| 2022-12-05 | 96.09 |
| 2022-12-02 | 89.79 |
| 2022-12-01 | 89.79 |
| 2022-11-30 | 87.22 |
| 2022-11-29 | 87.22 |
| 2022-11-28 | 87.22 |
| 2022-11-25 | 90.08 |
| 2022-11-24 | 93.23 |
| 2022-11-23 | 90.37 |
| 2022-11-22 | 87.50 |
| 2022-11-21 | 77.48 |
| 2022-11-18 | 79.49 |
| 2022-11-17 | 78.92 |
| 2022-11-16 | 80.63 |
| 2022-11-15 | 80.63 |
| 2022-11-14 | 80.06 |
| 2022-11-11 | 77.77 |
| 2022-11-10 | 73.19 |
| 2022-11-09 | 73.19 |
| 2022-11-08 | 74.62 |
| 2022-11-07 | 74.91 |
| 2022-11-04 | 71.76 |
| 2022-11-03 | 66.89 |
| 2022-11-02 | 68.90 |
| 2022-11-01 | 68.61 |
| 2022-10-31 | 72.04 |
| 2022-10-28 | 72.04 |
| 2022-10-27 | 72.04 |
| 2022-10-26 | 74.62 |
| 2022-10-25 | 72.04 |
| 2022-10-24 | 72.33 |
| 2022-10-21 | 81.78 |
| 2022-10-20 | 81.78 |
| 2022-10-19 | 82.92 |
| 2022-10-18 | 82.64 |
| 2022-10-17 | 81.78 |
| 2022-10-14 | 82.64 |
| 2022-10-13 | 84.64 |
| 2022-10-12 | 84.93 |
| 2022-10-11 | 84.64 |
| 2022-10-10 | 83.50 |
| 2022-10-07 | 86.36 |
| 2022-10-06 | 88.93 |
| 2022-10-05 | 88.93 |
| 2022-10-03 | 84.07 |
| 2022-09-30 | 84.07 |
| 2022-09-29 | 87.79 |
| 2022-09-28 | 86.07 |
| 2022-09-27 | 91.80 |
| 2022-09-26 | 88.93 |
| 2022-09-23 | 89.51 |
| 2022-09-22 | 92.94 |
| 2022-09-21 | 91.80 |
| 2022-09-20 | 93.80 |
| 2022-09-19 | 93.80 |
| 2022-09-16 | 94.66 |
| 2022-09-15 | 94.95 |
| 2022-09-14 | 90.65 |
| 2022-09-13 | 92.06 |
| 2022-09-09 | 92.63 |
| 2022-09-08 | 95.16 |
| 2022-09-07 | 90.09 |
| 2022-09-06 | 93.19 |
| 2022-09-05 | 93.19 |
| 2022-09-02 | 93.19 |
| 2022-09-01 | 91.78 |
| 2022-08-31 | 93.47 |
| 2022-08-30 | 94.60 |
| 2022-08-29 | 95.45 |
| 2022-08-26 | 95.73 |
| 2022-08-25 | 97.42 |
| 2022-08-24 | 96.01 |
| 2022-08-23 | 97.42 |
| 2022-08-22 | 100.80 |
| 2022-08-19 | 105.04 |
| 2022-08-18 | 101.09 |
| 2022-08-17 | 100.24 |
| 2022-08-16 | 99.11 |
| 2022-08-15 | 101.09 |
| 2022-08-12 | 93.19 |
| 2022-08-11 | 91.78 |
| 2022-08-10 | 91.50 |
| 2022-08-09 | 88.96 |
| 2022-08-08 | 86.70 |
| 2022-08-05 | 83.32 |
| 2022-08-04 | 87.55 |
| 2022-08-03 | 81.91 |
| 2022-08-02 | 80.78 |
| 2022-08-01 | 85.29 |
| 2022-07-29 | 86.99 |
| 2022-07-28 | 87.83 |
| 2022-07-27 | 88.68 |
| 2022-07-26 | 89.24 |
| 2022-07-25 | 92.06 |
| 2022-07-22 | 90.37 |
| 2022-07-21 | 91.78 |
| 2022-07-20 | 91.78 |
| 2022-07-19 | 91.78 |
| 2022-07-18 | 92.91 |
| 2022-07-15 | 92.34 |
| 2022-07-14 | 94.32 |
| 2022-07-13 | 94.04 |
| 2022-07-12 | 92.63 |
| 2022-07-11 | 92.91 |
| 2022-07-08 | 93.47 |
| 2022-07-07 | 92.34 |
| 2022-07-06 | 92.91 |
| 2022-07-05 | 94.60 |
| 2022-07-04 | 93.19 |
| 2022-06-30 | 93.19 |
| 2022-06-29 | 94.32 |
| 2022-06-28 | 94.88 |
| 2022-06-27 | 94.32 |
| 2022-06-24 | 94.60 |
| 2022-06-23 | 96.29 |
| 2022-06-22 | 96.57 |
| 2022-06-21 | 96.01 |
| 2022-06-20 | 94.32 |
| 2022-06-17 | 95.73 |
| 2022-06-16 | 94.60 |
| 2022-06-15 | 96.29 |
| 2022-06-14 | 95.45 |
| 2022-06-13 | 96.86 |
| 2022-06-10 | 98.27 |
| 2022-06-09 | 98.27 |
| 2022-06-08 | 97.70 |
| 2022-06-07 | 98.27 |
| 2022-06-06 | 97.42 |
| 2022-06-02 | 97.98 |
| 2022-06-01 | 98.55 |
| 2022-05-31 | 96.06 |
| 2022-05-30 | 95.79 |
| 2022-05-27 | 95.51 |
| 2022-05-26 | 94.68 |
| 2022-05-25 | 95.79 |
| 2022-05-24 | 95.79 |
| 2022-05-23 | 96.06 |
| 2022-05-20 | 94.41 |
| 2022-05-19 | 92.20 |
| 2022-05-18 | 96.06 |
| 2022-05-17 | 93.58 |
| 2022-05-16 | 93.03 |
| 2022-05-13 | 88.88 |
| 2022-05-12 | 86.40 |
| 2022-05-11 | 88.61 |
| 2022-05-10 | 87.78 |
| 2022-05-06 | 90.54 |
| 2022-05-05 | 92.20 |
| 2022-05-04 | 93.03 |
| 2022-05-03 | 93.30 |
| 2022-04-29 | 93.30 |
| 2022-04-28 | 91.92 |
| 2022-04-27 | 91.09 |
| 2022-04-26 | 91.37 |
| 2022-04-25 | 91.92 |
| 2022-04-22 | 94.96 |
| 2022-04-21 | 95.51 |
| 2022-04-20 | 96.62 |
| 2022-04-19 | 98.00 |
| 2022-04-14 | 99.10 |
| 2022-04-13 | 95.51 |
| 2022-04-12 | 94.41 |
| 2022-04-11 | 94.96 |
| 2022-04-08 | 96.06 |
| 2022-04-07 | 95.23 |
| 2022-04-06 | 97.44 |
| 2022-04-04 | 97.17 |
| 2022-04-01 | 93.85 |
| 2022-03-31 | 93.30 |
| 2022-03-30 | 94.68 |
| 2022-03-29 | 91.92 |
| 2022-03-28 | 92.47 |
| 2022-03-25 | 94.68 |
| 2022-03-24 | 94.96 |
| 2022-03-23 | 101.59 |
| 2022-03-22 | 106.28 |
| 2022-03-21 | 103.52 |
| 2022-03-18 | 97.17 |
| 2022-03-17 | 92.75 |
| 2022-03-16 | 83.08 |
| 2022-03-15 | 76.73 |
| 2022-03-14 | 84.47 |
| 2022-03-11 | 92.47 |
| 2022-03-10 | 93.30 |
| 2022-03-09 | 91.92 |
| 2022-03-08 | 96.06 |
| 2022-03-07 | 94.96 |
| 2022-03-04 | 102.41 |
| 2022-03-03 | 108.49 |
| 2022-03-02 | 107.66 |
| 2022-03-01 | 112.08 |
| 2022-02-28 | 114.84 |
| 2022-02-25 | 121.74 |
| 2022-02-24 | 118.98 |
| 2022-02-23 | 126.72 |
| 2022-02-22 | 126.99 |
| 2022-02-21 | 128.37 |
| 2022-02-18 | 122.85 |
| 2022-02-17 | 122.30 |
| 2022-02-16 | 122.85 |
| 2022-02-15 | 117.60 |
| 2022-02-14 | 119.26 |
| 2022-02-11 | 123.40 |
| 2022-02-10 | 126.44 |
| 2022-02-09 | 115.67 |
| 2022-02-08 | 115.39 |
| 2022-02-07 | 115.95 |
| 2022-02-04 | 116.50 |
| 2022-01-31 | 115.39 |
| 2022-01-28 | 120.09 |
| 2022-01-27 | 115.95 |
| 2022-01-26 | 107.94 |
| 2022-01-25 | 97.44 |
| 2022-01-24 | 92.75 |
| 2022-01-21 | 85.29 |
| 2022-01-20 | 86.67 |
| 2022-01-19 | 86.12 |
| 2022-01-18 | 77.29 |
| 2022-01-17 | 76.73 |
| 2022-01-14 | 71.21 |
| 2022-01-13 | 78.11 |
| 2022-01-12 | 85.29 |
| 2022-01-11 | 99.65 |
| 2022-01-10 | 69.00 |
| 2022-01-07 | 55.75 |
| 2022-01-06 | 52.43 |
| 2022-01-05 | 51.88 |
| 2022-01-04 | 51.60 |
| 2022-01-03 | 51.33 |
| 2021-12-31 | 51.33 |
| 2021-12-30 | 51.33 |
| 2021-12-29 | 51.33 |
| 2021-12-28 | 50.78 |
| 2021-12-24 | 50.78 |
| 2021-12-23 | 50.50 |
| 2021-12-22 | 50.50 |
| 2021-12-21 | 51.05 |
| 2021-12-20 | 51.05 |
| 2021-12-17 | 50.78 |
| 2021-12-16 | 50.78 |
| 2021-12-15 | 50.78 |
| 2021-12-14 | 50.50 |
| 2021-12-13 | 51.05 |
| 2021-12-10 | 51.05 |
| 2021-12-09 | 51.33 |
| 2021-12-08 | 51.33 |
| 2021-12-07 | 50.78 |
| 2021-12-06 | 50.50 |
| 2021-12-03 | 50.78 |
| 2021-12-02 | 50.78 |
| 2021-12-01 | 50.22 |
| 2021-11-30 | 49.95 |
| 2021-11-29 | 51.33 |
| 2021-11-26 | 51.60 |
| 2021-11-25 | 52.16 |
| 2021-11-24 | 52.16 |
| 2021-11-23 | 52.16 |
| 2021-11-22 | 51.88 |
| 2021-11-19 | 52.71 |
| 2021-11-18 | 52.43 |
| 2021-11-17 | 51.88 |
| 2021-11-16 | 51.88 |
| 2021-11-15 | 51.60 |
| 2021-11-12 | 51.60 |
| 2021-11-11 | 51.60 |
| 2021-11-10 | 51.60 |
| 2021-11-09 | 51.60 |
| 2021-11-08 | 51.60 |
| 2021-11-05 | 51.88 |
| 2021-11-04 | 51.88 |
| 2021-11-03 | 51.88 |
| 2021-11-02 | 51.05 |
| 2021-11-01 | 50.78 |
| 2021-10-29 | 52.43 |
| 2021-10-28 | 51.88 |
| 2021-10-27 | 52.16 |
| 2021-10-26 | 52.16 |
| 2021-10-25 | 52.16 |
| 2021-10-22 | 52.16 |
| 2021-10-21 | 51.60 |
| 2021-10-20 | 52.16 |
| 2021-10-19 | 52.71 |
| 2021-10-18 | 52.71 |
| 2021-10-15 | 52.71 |
| 2021-10-12 | 52.71 |
| 2021-10-11 | 53.26 |
| 2021-10-08 | 52.98 |
| 2021-10-07 | 54.64 |
| 2021-10-06 | 49.39 |
| 2021-10-05 | 49.39 |
| 2021-10-04 | 49.39 |
| 2021-09-30 | 49.67 |
| 2021-09-29 | 49.67 |
| 2021-09-28 | 49.67 |
| 2021-09-27 | 51.05 |
| 2021-09-24 | 49.67 |
| 2021-09-23 | 51.05 |
| 2021-09-21 | 49.67 |
| 2021-09-20 | 51.60 |
| 2021-09-17 | 56.57 |
| 2021-09-16 | 57.13 |
| 2021-09-15 | 57.13 |
| 2021-09-14 | 57.13 |
| 2021-09-13 | 56.02 |
| 2021-09-10 | 56.02 |
| 2021-09-09 | 55.48 |
| 2021-09-08 | 55.75 |
| 2021-09-07 | 55.21 |
| 2021-09-06 | 55.21 |
| 2021-09-03 | 55.21 |
| 2021-09-02 | 55.21 |
| 2021-09-01 | 54.94 |
| 2021-08-31 | 55.21 |
| 2021-08-30 | 55.48 |
| 2021-08-27 | 54.94 |
| 2021-08-26 | 55.21 |
| 2021-08-25 | 55.48 |
| 2021-08-24 | 55.75 |
| 2021-08-23 | 55.75 |
| 2021-08-20 | 55.48 |
| 2021-08-19 | 56.29 |
| 2021-08-18 | 55.48 |
| 2021-08-17 | 55.48 |
| 2021-08-16 | 55.48 |
| 2021-08-13 | 54.94 |
| 2021-08-12 | 55.48 |
| 2021-08-11 | 55.21 |
| 2021-08-10 | 55.21 |
| 2021-08-09 | 54.94 |
| 2021-08-06 | 54.94 |
| 2021-08-05 | 55.21 |
| 2021-08-04 | 54.67 |
| 2021-08-03 | 54.39 |
| 2021-08-02 | 54.67 |
| 2021-07-30 | 54.67 |
| 2021-07-29 | 54.67 |
| 2021-07-28 | 54.12 |
| 2021-07-27 | 55.21 |
| 2021-07-26 | 54.67 |
| 2021-07-23 | 57.11 |
| 2021-07-22 | 57.65 |
| 2021-07-21 | 57.11 |
| 2021-07-20 | 56.84 |
| 2021-07-19 | 57.11 |
| 2021-07-16 | 57.65 |
| 2021-07-15 | 57.38 |
| 2021-07-14 | 57.11 |
| 2021-07-13 | 57.92 |
| 2021-07-12 | 57.65 |
| 2021-07-09 | 57.38 |
| 2021-07-08 | 57.11 |
| 2021-07-07 | 57.92 |
| 2021-07-06 | 57.92 |
| 2021-07-05 | 58.19 |
| 2021-07-02 | 58.74 |
| 2021-06-30 | 58.74 |
| 2021-06-29 | 58.74 |
| 2021-06-28 | 59.28 |
| 2021-06-25 | 59.82 |
| 2021-06-24 | 59.82 |
| 2021-06-23 | 59.55 |
| 2021-06-22 | 60.64 |
| 2021-06-21 | 60.64 |
| 2021-06-18 | 61.18 |
| 2021-06-17 | 61.18 |
| 2021-06-16 | 61.18 |
| 2021-06-15 | 61.18 |
| 2021-06-11 | 61.18 |
| 2021-06-10 | 61.18 |
| 2021-06-09 | 60.36 |
| 2021-06-08 | 59.82 |
| 2021-06-07 | 60.09 |
| 2021-06-04 | 60.09 |
| 2021-06-03 | 59.55 |
| 2021-06-02 | 60.08 |
| 2021-06-01 | 60.08 |
| 2021-05-31 | 59.81 |
| 2021-05-28 | 58.76 |
| 2021-05-27 | 59.02 |
| 2021-05-26 | 58.49 |
| 2021-05-25 | 58.76 |
| 2021-05-24 | 58.76 |
| 2021-05-21 | 58.23 |
| 2021-05-20 | 58.76 |
| 2021-05-18 | 58.76 |
| 2021-05-17 | 56.64 |
| 2021-05-14 | 57.96 |
| 2021-05-13 | 58.76 |
| 2021-05-12 | 59.29 |
| 2021-05-11 | 58.76 |
| 2021-05-10 | 58.76 |
| 2021-05-07 | 58.76 |
| 2021-05-06 | 58.76 |
| 2021-05-05 | 58.76 |
| 2021-05-04 | 58.76 |
| 2021-05-03 | 58.76 |
| 2021-04-30 | 59.02 |
| 2021-04-29 | 59.02 |
| 2021-04-28 | 59.55 |
| 2021-04-27 | 59.55 |
| 2021-04-26 | 59.29 |
| 2021-04-23 | 59.29 |
| 2021-04-22 | 59.29 |
| 2021-04-21 | 59.81 |
| 2021-04-20 | 59.81 |
| 2021-04-19 | 60.61 |
| 2021-04-16 | 60.61 |
| 2021-04-15 | 59.55 |
| 2021-04-14 | 59.55 |
| 2021-04-13 | 59.81 |
| 2021-04-12 | 59.55 |
| 2021-04-09 | 59.29 |
| 2021-04-08 | 59.02 |
| 2021-04-07 | 59.02 |
| 2021-04-01 | 60.61 |
| 2021-03-31 | 59.29 |
| 2021-03-30 | 61.14 |
| 2021-03-29 | 60.87 |
| 2021-03-26 | 59.81 |
| 2021-03-25 | 60.08 |
| 2021-03-24 | 61.93 |
| 2021-03-23 | 62.46 |
| 2021-03-22 | 61.93 |
| 2021-03-19 | 61.40 |
| 2021-03-18 | 65.90 |
| 2021-03-17 | 66.43 |
| 2021-03-16 | 66.69 |
| 2021-03-15 | 66.69 |
| 2021-03-12 | 67.22 |
| 2021-03-11 | 67.22 |
| 2021-03-10 | 66.43 |
| 2021-03-09 | 67.75 |
| 2021-03-08 | 66.16 |
| 2021-03-05 | 66.69 |
| 2021-03-04 | 67.49 |
| 2021-03-03 | 66.96 |
| 2021-03-02 | 66.69 |
| 2021-03-01 | 67.49 |
| 2021-02-26 | 67.75 |
| 2021-02-25 | 68.55 |
| 2021-02-24 | 68.02 |
| 2021-02-23 | 68.28 |
| 2021-02-22 | 68.55 |
| 2021-02-19 | 65.37 |
| 2021-02-18 | 63.78 |
| 2021-02-17 | 62.99 |
| 2021-02-16 | 63.52 |
| 2021-02-11 | 61.67 |
| 2021-02-10 | 61.67 |
| 2021-02-09 | 61.40 |
| 2021-02-08 | 61.67 |
| 2021-02-05 | 61.67 |
| 2021-02-04 | 61.40 |
| 2021-02-03 | 61.40 |
| 2021-02-02 | 61.67 |
| 2021-02-01 | 60.87 |
| 2021-01-29 | 61.40 |
| 2021-01-28 | 61.14 |
| 2021-01-27 | 61.40 |
| 2021-01-26 | 61.14 |
| 2021-01-25 | 61.14 |
| 2021-01-22 | 61.14 |
| 2021-01-21 | 61.67 |
| 2021-01-20 | 61.40 |
| 2021-01-19 | 61.40 |
| 2021-01-18 | 61.40 |
| 2021-01-15 | 62.20 |
| 2021-01-14 | 61.67 |
| 2021-01-13 | 61.67 |
| 2021-01-12 | 61.40 |
| 2021-01-11 | 62.20 |
| 2021-01-08 | 61.93 |
| 2021-01-07 | 61.67 |
| 2021-01-06 | 62.20 |
| 2021-01-05 | 60.61 |
| 2021-01-04 | 61.14 |
| 2020-12-31 | 62.46 |
| 2020-12-30 | 61.93 |
| 2020-12-29 | 62.20 |
| 2020-12-28 | 61.40 |
| 2020-12-24 | 61.93 |
| 2020-12-23 | 61.93 |
| 2020-12-22 | 62.20 |
| 2020-12-21 | 62.20 |
| 2020-12-18 | 61.93 |
| 2020-12-17 | 62.46 |
| 2020-12-16 | 62.72 |
| 2020-12-15 | 61.93 |
| 2020-12-14 | 62.72 |
| 2020-12-11 | 62.72 |
| 2020-12-10 | 62.99 |
| 2020-12-09 | 63.25 |
| 2020-12-08 | 63.52 |
| 2020-12-07 | 63.52 |
| 2020-12-04 | 64.05 |
| 2020-12-03 | 63.78 |
| 2020-12-02 | 64.84 |
| 2020-12-01 | 64.84 |
| 2020-11-30 | 63.52 |
| 2020-11-27 | 63.52 |
| 2020-11-26 | 62.20 |
| 2020-11-25 | 62.72 |
| 2020-11-24 | 62.99 |
| 2020-11-23 | 64.05 |
| 2020-11-20 | 64.05 |
| 2020-11-19 | 64.05 |
| 2020-11-18 | 64.31 |
| 2020-11-17 | 63.25 |
| 2020-11-16 | 61.93 |
| 2020-11-13 | 61.14 |
| 2020-11-12 | 62.20 |
| 2020-11-11 | 60.61 |
| 2020-11-10 | 60.08 |
| 2020-11-09 | 59.29 |
| 2020-11-06 | 58.49 |
| 2020-11-05 | 58.49 |
| 2020-11-04 | 56.90 |
| 2020-11-03 | 58.76 |
| 2020-11-02 | 58.49 |
| 2020-10-30 | 57.70 |
| 2020-10-29 | 58.23 |
| 2020-10-28 | 59.29 |
| 2020-10-27 | 59.29 |
| 2020-10-23 | 58.23 |
| 2020-10-22 | 58.49 |
| 2020-10-21 | 57.70 |
| 2020-10-20 | 57.70 |
| 2020-10-19 | 58.76 |
| 2020-10-16 | 59.02 |
| 2020-10-15 | 58.76 |
| 2020-10-14 | 58.49 |
| 2020-10-12 | 57.43 |
| 2020-10-09 | 59.02 |
| 2020-10-08 | 56.64 |
| 2020-10-07 | 56.37 |
| 2020-10-06 | 56.37 |
| 2020-10-05 | 57.17 |
| 2020-09-30 | 57.70 |
| 2020-09-29 | 58.23 |
| 2020-09-28 | 56.11 |
| 2020-09-25 | 55.85 |
| 2020-09-24 | 58.49 |
| 2020-09-23 | 57.70 |
| 2020-09-22 | 57.70 |
| 2020-09-21 | 58.76 |
| 2020-09-18 | 59.81 |
| 2020-09-17 | 58.23 |
| 2020-09-16 | 58.23 |
| 2020-09-15 | 58.76 |
| 2020-09-14 | 58.76 |
| 2020-09-11 | 58.23 |
| 2020-09-10 | 58.23 |
| 2020-09-09 | 57.45 |
| 2020-09-08 | 58.23 |
| 2020-09-07 | 57.19 |
| 2020-09-04 | 57.71 |
| 2020-09-03 | 57.45 |
| 2020-09-02 | 57.71 |
| 2020-09-01 | 57.45 |
| 2020-08-31 | 57.97 |
| 2020-08-28 | 58.23 |
| 2020-08-27 | 57.97 |
| 2020-08-26 | 59.27 |
| 2020-08-25 | 59.27 |
| 2020-08-24 | 59.27 |
| 2020-08-21 | 57.19 |
| 2020-08-20 | 57.45 |
| 2020-08-19 | 58.23 |
| 2020-08-18 | 57.97 |
| 2020-08-17 | 57.71 |
| 2020-08-14 | 57.19 |
| 2020-08-13 | 57.19 |
| 2020-08-12 | 56.41 |
| 2020-08-11 | 56.14 |
| 2020-08-10 | 56.14 |
| 2020-08-07 | 55.10 |
| 2020-08-06 | 54.84 |
| 2020-08-05 | 54.58 |
| 2020-08-04 | 54.06 |
| 2020-08-03 | 54.84 |
| 2020-07-31 | 51.20 |
| 2020-07-30 | 52.24 |
| 2020-07-29 | 52.24 |
| 2020-07-28 | 52.24 |
| 2020-07-27 | 51.98 |
| 2020-07-24 | 53.54 |
| 2020-07-23 | 53.28 |
| 2020-07-22 | 53.28 |
| 2020-07-21 | 53.28 |
| 2020-07-20 | 51.72 |
| 2020-07-17 | 52.76 |
| 2020-07-16 | 52.50 |
| 2020-07-15 | 52.24 |
| 2020-07-14 | 51.72 |
| 2020-07-13 | 54.84 |
| 2020-07-10 | 55.62 |
| 2020-07-09 | 56.14 |
| 2020-07-08 | 56.14 |
| 2020-07-07 | 56.93 |
| 2020-07-06 | 56.67 |
| 2020-07-03 | 55.62 |
| 2020-07-02 | 54.84 |
| 2020-06-30 | 53.02 |
| 2020-06-29 | 53.80 |
| 2020-06-26 | 53.80 |
| 2020-06-24 | 56.14 |
| 2020-06-23 | 55.36 |
| 2020-06-22 | 56.14 |
| 2020-06-19 | 57.19 |
| 2020-06-18 | 54.58 |
| 2020-06-17 | 54.58 |
| 2020-06-16 | 54.06 |
| 2020-06-15 | 55.88 |
| 2020-06-12 | 56.93 |
| 2020-06-11 | 53.54 |
| 2020-06-10 | 54.84 |
| 2020-06-09 | 56.14 |
| 2020-06-08 | 56.14 |
| 2020-06-05 | 53.28 |
| 2020-06-04 | 51.79 |
| 2020-06-03 | 50.80 |
| 2020-06-02 | 52.04 |
| 2020-06-01 | 50.55 |
| 2020-05-29 | 48.81 |
| 2020-05-28 | 49.31 |
| 2020-05-27 | 50.55 |
| 2020-05-26 | 53.03 |
| 2020-05-25 | 49.31 |
| 2020-05-22 | 54.77 |
| 2020-05-21 | 61.48 |
| 2020-05-20 | 62.47 |
| 2020-05-19 | 61.48 |
| 2020-05-18 | 62.72 |
| 2020-05-15 | 60.98 |
| 2020-05-14 | 62.72 |
| 2020-05-13 | 60.49 |
| 2020-05-12 | 60.49 |
| 2020-05-11 | 61.23 |
| 2020-05-08 | 61.73 |
| 2020-05-07 | 60.98 |
| 2020-05-06 | 59.74 |
| 2020-05-05 | 60.98 |
| 2020-05-04 | 60.24 |
| 2020-04-29 | 65.95 |
| 2020-04-28 | 61.48 |
| 2020-04-27 | 66.45 |
| 2020-04-24 | 60.74 |
| 2020-04-23 | 60.74 |
| 2020-04-22 | 55.02 |
| 2020-04-21 | 55.02 |
| 2020-04-20 | 56.51 |
| 2020-04-17 | 56.51 |
| 2020-04-16 | 55.27 |
| 2020-04-15 | 53.78 |
| 2020-04-14 | 53.78 |
| 2020-04-09 | 52.79 |
| 2020-04-08 | 50.55 |
| 2020-04-07 | 48.07 |
| 2020-04-06 | 46.33 |
| 2020-04-03 | 49.31 |
| 2020-04-02 | 49.56 |
| 2020-04-01 | 49.06 |
| 2020-03-31 | 49.06 |
| 2020-03-30 | 47.32 |
| 2020-03-27 | 49.06 |
| 2020-03-26 | 46.82 |
| 2020-03-25 | 45.58 |
| 2020-03-24 | 42.60 |
| 2020-03-23 | 45.83 |
| 2020-03-20 | 43.59 |
| 2020-03-19 | 42.60 |
| 2020-03-18 | 49.06 |
| 2020-03-17 | 54.77 |
| 2020-03-16 | 59.49 |
| 2020-03-13 | 62.72 |
| 2020-03-12 | 64.46 |
| 2020-03-11 | 70.42 |
| 2020-03-10 | 66.70 |
| 2020-03-09 | 67.69 |
| 2020-03-06 | 72.16 |
| 2020-03-05 | 71.67 |
| 2020-03-04 | 69.43 |
| 2020-03-03 | 68.93 |
| 2020-03-02 | 69.43 |
| 2020-02-28 | 68.68 |
| 2020-02-27 | 70.67 |
| 2020-02-26 | 69.18 |
| 2020-02-25 | 71.42 |
| 2020-02-24 | 70.18 |
| 2020-02-21 | 70.18 |
| 2020-02-20 | 71.42 |
| 2020-02-19 | 71.42 |
| 2020-02-18 | 70.92 |
| 2020-02-17 | 68.68 |
| 2020-02-14 | 69.43 |
| 2020-02-13 | 67.44 |
| 2020-02-12 | 67.44 |
| 2020-02-11 | 66.45 |
| 2020-02-10 | 66.95 |
| 2020-02-07 | 66.70 |
| 2020-02-06 | 66.70 |
| 2020-02-05 | 64.21 |
| 2020-02-04 | 64.71 |
| 2020-02-03 | 64.96 |
| 2020-01-31 | 66.70 |
| 2020-01-30 | 65.70 |
| 2020-01-29 | 68.19 |
| 2020-01-24 | 72.16 |
| 2020-01-23 | 71.91 |
| 2020-01-22 | 72.41 |
| 2020-01-21 | 72.41 |
| 2020-01-20 | 73.41 |
| 2020-01-17 | 73.41 |
| 2020-01-16 | 73.16 |
| 2020-01-15 | 73.90 |
| 2020-01-14 | 73.90 |
| 2020-01-13 | 73.65 |
| 2020-01-10 | 72.66 |
| 2020-01-09 | 72.66 |
| 2020-01-08 | 71.91 |
| 2020-01-07 | 73.41 |
| 2020-01-06 | 74.90 |
| 2020-01-03 | 75.14 |
| 2020-01-02 | 75.64 |
| 2019-12-31 | 73.90 |
| 2019-12-30 | 72.91 |
| 2019-12-27 | 72.66 |
| 2019-12-24 | 71.67 |
| 2019-12-23 | 70.67 |
| 2019-12-20 | 69.93 |
| 2019-12-19 | 69.43 |
| 2019-12-18 | 71.67 |
| 2019-12-17 | 71.42 |
| 2019-12-16 | 70.67 |
| 2019-12-13 | 70.18 |
| 2019-12-12 | 70.92 |
| 2019-12-11 | 71.42 |
| 2019-12-10 | 73.41 |
| 2019-12-09 | 72.16 |
| 2019-12-06 | 72.16 |
| 2019-12-05 | 72.16 |
| 2019-12-04 | 73.41 |
| 2019-12-03 | 73.90 |
| 2019-12-02 | 71.42 |
| 2019-11-29 | 73.90 |
| 2019-11-28 | 75.64 |
| 2019-11-27 | 73.90 |
| 2019-11-26 | 74.15 |
| 2019-11-25 | 74.65 |
| 2019-11-22 | 74.15 |
| 2019-11-21 | 75.39 |
| 2019-11-20 | 75.89 |
| 2019-11-19 | 75.89 |
| 2019-11-18 | 75.14 |
| 2019-11-15 | 72.66 |
| 2019-11-14 | 74.40 |
| 2019-11-13 | 74.40 |
| 2019-11-12 | 75.64 |
| 2019-11-11 | 74.90 |
| 2019-11-08 | 77.38 |
| 2019-11-07 | 77.38 |
| 2019-11-06 | 77.63 |
| 2019-11-05 | 77.63 |
| 2019-11-04 | 77.38 |
| 2019-11-01 | 76.63 |
| 2019-10-31 | 76.88 |
| 2019-10-30 | 75.89 |
| 2019-10-29 | 74.65 |
| 2019-10-28 | 74.65 |
| 2019-10-25 | 74.65 |
| 2019-10-24 | 74.65 |
| 2019-10-23 | 74.65 |
| 2019-10-22 | 74.40 |
| 2019-10-21 | 74.40 |
| 2019-10-18 | 74.65 |
| 2019-10-17 | 73.65 |
| 2019-10-16 | 72.91 |
| 2019-10-15 | 72.91 |
| 2019-10-14 | 71.67 |
| 2019-10-11 | 70.18 |
| 2019-10-10 | 69.93 |
| 2019-10-09 | 70.92 |
| 2019-10-08 | 73.65 |
| 2019-10-04 | 74.40 |
| 2019-10-03 | 74.90 |
| 2019-10-02 | 75.39 |
| 2019-09-30 | 76.39 |
| 2019-09-27 | 76.14 |
| 2019-09-26 | 75.39 |
| 2019-09-25 | 76.14 |
| 2019-09-24 | 76.63 |
| 2019-09-23 | 76.63 |
| 2019-09-20 | 77.63 |
| 2019-09-19 | 77.88 |
| 2019-09-18 | 78.37 |
| 2019-09-17 | 77.63 |
| 2019-09-16 | 78.87 |
| 2019-09-13 | 78.13 |
| 2019-09-12 | 76.88 |
| 2019-09-11 | 78.87 |
| 2019-09-10 | 77.16 |
| 2019-09-09 | 76.67 |
| 2019-09-06 | 76.67 |
| 2019-09-05 | 76.67 |
| 2019-09-04 | 78.14 |
| 2019-09-03 | 78.38 |
| 2019-09-02 | 81.32 |
| 2019-08-30 | 84.75 |
| 2019-08-29 | 85.49 |
| 2019-08-28 | 88.67 |
| 2019-08-27 | 89.90 |
| 2019-08-26 | 91.37 |
| 2019-08-23 | 94.80 |
| 2019-08-22 | 93.57 |
| 2019-08-21 | 95.04 |
| 2019-08-20 | 95.04 |
| 2019-08-19 | 98.23 |
| 2019-08-16 | 97.25 |
| 2019-08-15 | 96.02 |
| 2019-08-14 | 96.51 |
| 2019-08-13 | 95.29 |
| 2019-08-12 | 96.02 |
| 2019-08-09 | 96.02 |
| 2019-08-08 | 97.00 |
| 2019-08-07 | 97.49 |
| 2019-08-06 | 96.02 |
| 2019-08-05 | 98.47 |
| 2019-08-02 | 98.72 |
| 2019-08-01 | 101.66 |
| 2019-07-31 | 103.37 |
| 2019-07-30 | 103.37 |
| 2019-07-29 | 103.86 |
| 2019-07-26 | 104.35 |
| 2019-07-25 | 104.35 |
| 2019-07-24 | 105.58 |
| 2019-07-23 | 105.82 |
| 2019-07-22 | 105.33 |
| 2019-07-19 | 106.07 |
| 2019-07-18 | 109.74 |
| 2019-07-17 | 109.99 |
| 2019-07-16 | 109.25 |
| 2019-07-15 | 108.76 |
| 2019-07-12 | 109.25 |
| 2019-07-11 | 109.01 |
| 2019-07-10 | 106.80 |
| 2019-07-09 | 107.05 |
| 2019-07-08 | 109.99 |
| 2019-07-05 | 109.25 |
| 2019-07-04 | 109.50 |
| 2019-07-03 | 109.25 |
| 2019-07-02 | 107.78 |
| 2019-06-28 | 106.07 |
| 2019-06-27 | 106.56 |
| 2019-06-26 | 106.07 |
| 2019-06-25 | 107.29 |
| 2019-06-24 | 108.03 |
| 2019-06-21 | 109.01 |
| 2019-06-20 | 109.74 |
| 2019-06-19 | 109.01 |
| 2019-06-18 | 108.76 |
| 2019-06-17 | 108.76 |
| 2019-06-14 | 107.05 |
| 2019-06-13 | 108.27 |
| 2019-06-12 | 106.07 |
| 2019-06-11 | 107.54 |
| 2019-06-10 | 107.29 |
| 2019-06-06 | 107.05 |
| 2019-06-05 | 106.80 |
| 2019-06-04 | 107.29 |
| 2019-06-03 | 107.53 |
| 2019-05-31 | 108.24 |
| 2019-05-30 | 107.29 |
| 2019-05-29 | 107.53 |
| 2019-05-28 | 107.53 |
| 2019-05-27 | 106.82 |
| 2019-05-24 | 107.53 |
| 2019-05-23 | 107.53 |
| 2019-05-22 | 108.72 |
| 2019-05-21 | 107.53 |
| 2019-05-20 | 108.95 |
| 2019-05-17 | 108.01 |
| 2019-05-16 | 108.95 |
| 2019-05-15 | 108.48 |
| 2019-05-14 | 108.95 |
| 2019-05-10 | 108.01 |
| 2019-05-09 | 108.01 |
| 2019-05-08 | 109.67 |
| 2019-05-07 | 109.90 |
| 2019-05-06 | 108.95 |
| 2019-05-03 | 110.61 |
| 2019-05-02 | 110.61 |
| 2019-04-30 | 110.38 |
| 2019-04-29 | 110.61 |
| 2019-04-26 | 110.14 |
| 2019-04-25 | 109.19 |
| 2019-04-24 | 109.90 |
| 2019-04-23 | 109.67 |
| 2019-04-18 | 109.19 |
| 2019-04-17 | 111.09 |
| 2019-04-16 | 111.09 |
| 2019-04-15 | 111.09 |
| 2019-04-12 | 111.56 |
| 2019-04-11 | 111.33 |
| 2019-04-10 | 111.09 |
| 2019-04-09 | 110.61 |
| 2019-04-08 | 110.14 |
| 2019-04-04 | 109.67 |
| 2019-04-03 | 111.09 |
| 2019-04-02 | 110.61 |
| 2019-04-01 | 111.09 |
| 2019-03-29 | 110.38 |
| 2019-03-28 | 110.38 |
| 2019-03-27 | 109.67 |
| 2019-03-26 | 109.67 |
| 2019-03-25 | 107.29 |
| 2019-03-22 | 109.67 |
| 2019-03-21 | 109.43 |
| 2019-03-20 | 109.43 |
| 2019-03-19 | 109.67 |
| 2019-03-18 | 109.43 |
| 2019-03-15 | 109.19 |
| 2019-03-14 | 109.90 |
| 2019-03-13 | 109.43 |
| 2019-03-12 | 109.67 |
| 2019-03-11 | 108.95 |
| 2019-03-08 | 107.29 |
| 2019-03-07 | 108.95 |
| 2019-03-06 | 108.95 |
| 2019-03-05 | 108.01 |
| 2019-03-04 | 108.01 |
| 2019-03-01 | 106.82 |
| 2019-02-28 | 106.35 |
| 2019-02-27 | 106.35 |
| 2019-02-26 | 104.92 |
| 2019-02-25 | 106.35 |
| 2019-02-22 | 106.35 |
| 2019-02-21 | 105.40 |
| 2019-02-20 | 104.68 |
| 2019-02-19 | 102.55 |
| 2019-02-18 | 103.97 |
| 2019-02-15 | 102.55 |
| 2019-02-14 | 104.45 |
| 2019-02-13 | 103.50 |
| 2019-02-12 | 102.79 |
| 2019-02-11 | 102.08 |
| 2019-02-08 | 99.47 |
| 2019-02-04 | 100.42 |
| 2019-02-01 | 100.42 |
| 2019-01-31 | 100.18 |
| 2019-01-30 | 99.23 |
| 2019-01-29 | 99.70 |
| 2019-01-28 | 99.23 |
| 2019-01-25 | 99.23 |
| 2019-01-24 | 97.10 |
| 2019-01-23 | 96.86 |
| 2019-01-22 | 96.86 |
| 2019-01-21 | 96.38 |
| 2019-01-18 | 95.67 |
| 2019-01-17 | 96.15 |
| 2019-01-16 | 96.15 |
| 2019-01-15 | 95.67 |
| 2019-01-14 | 93.77 |
| 2019-01-11 | 93.77 |
| 2019-01-10 | 93.06 |
| 2019-01-09 | 93.54 |
| 2019-01-08 | 92.11 |
| 2019-01-07 | 91.64 |
| 2019-01-04 | 91.88 |
| 2019-01-03 | 91.40 |
| 2019-01-02 | 91.40 |
| 2018-12-31 | 91.40 |
| 2018-12-28 | 90.22 |
| 2018-12-27 | 89.74 |
| 2018-12-24 | 89.74 |
| 2018-12-21 | 89.74 |
| 2018-12-20 | 91.17 |
| 2018-12-19 | 91.17 |
| 2018-12-18 | 91.17 |
| 2018-12-17 | 91.40 |
| 2018-12-14 | 91.17 |
| 2018-12-13 | 89.98 |
| 2018-12-12 | 90.22 |
| 2018-12-11 | 91.40 |
| 2018-12-10 | 91.40 |
| 2018-12-07 | 91.40 |
| 2018-12-06 | 91.17 |
| 2018-12-05 | 91.17 |
| 2018-12-04 | 91.40 |
| 2018-12-03 | 91.64 |
| 2018-11-30 | 91.17 |
| 2018-11-29 | 90.69 |
| 2018-11-28 | 91.17 |
| 2018-11-27 | 90.22 |
| 2018-11-26 | 91.17 |
| 2018-11-23 | 92.83 |
| 2018-11-22 | 90.93 |
| 2018-11-21 | 91.40 |
| 2018-11-20 | 90.45 |
| 2018-11-19 | 91.17 |
| 2018-11-16 | 89.27 |
| 2018-11-15 | 88.79 |
| 2018-11-14 | 88.56 |
| 2018-11-13 | 88.56 |
| 2018-11-12 | 88.79 |
| 2018-11-09 | 89.74 |
| 2018-11-08 | 89.74 |
| 2018-11-07 | 89.74 |
| 2018-11-06 | 89.03 |
| 2018-11-05 | 88.56 |
| 2018-11-02 | 88.56 |
| 2018-11-01 | 87.37 |
| 2018-10-31 | 87.85 |
| 2018-10-30 | 87.85 |
| 2018-10-29 | 89.27 |
| 2018-10-26 | 90.22 |
| 2018-10-25 | 89.74 |
| 2018-10-24 | 89.74 |
| 2018-10-23 | 89.74 |
| 2018-10-22 | 91.64 |
| 2018-10-19 | 90.93 |
| 2018-10-18 | 89.27 |
| 2018-10-16 | 90.93 |
| 2018-10-15 | 91.17 |
| 2018-10-12 | 93.06 |
| 2018-10-11 | 91.64 |
| 2018-10-10 | 99.70 |
| 2018-10-09 | 101.60 |
| 2018-10-08 | 101.60 |
| 2018-10-05 | 102.31 |
| 2018-10-04 | 103.26 |
| 2018-10-03 | 103.97 |
| 2018-10-02 | 104.68 |
| 2018-09-28 | 105.16 |
| 2018-09-27 | 105.16 |
| 2018-09-26 | 104.21 |
| 2018-09-24 | 105.16 |
| 2018-09-21 | 105.87 |
| 2018-09-20 | 105.87 |
| 2018-09-19 | 104.92 |
| 2018-09-18 | 104.21 |
| 2018-09-17 | 104.45 |
| 2018-09-14 | 104.45 |
| 2018-09-13 | 104.45 |
| 2018-09-12 | 103.97 |
| 2018-09-11 | 103.97 |
| 2018-09-10 | 103.97 |
| 2018-09-07 | 104.44 |
| 2018-09-06 | 104.44 |
| 2018-09-05 | 104.21 |
| 2018-09-04 | 104.91 |
| 2018-09-03 | 103.97 |
| 2018-08-31 | 104.44 |
| 2018-08-30 | 105.15 |
| 2018-08-29 | 104.68 |
| 2018-08-28 | 104.68 |
| 2018-08-27 | 103.97 |
| 2018-08-24 | 103.97 |
| 2018-08-23 | 104.44 |
| 2018-08-22 | 103.74 |
| 2018-08-21 | 103.97 |
| 2018-08-20 | 103.74 |
| 2018-08-17 | 104.91 |
| 2018-08-16 | 103.04 |
| 2018-08-15 | 103.50 |
| 2018-08-14 | 103.74 |
| 2018-08-13 | 104.44 |
| 2018-08-10 | 104.44 |
| 2018-08-09 | 104.21 |
| 2018-08-08 | 103.50 |
| 2018-08-07 | 103.97 |
| 2018-08-06 | 103.74 |
| 2018-08-03 | 103.50 |
| 2018-08-02 | 103.50 |
| 2018-08-01 | 105.38 |
| 2018-07-31 | 105.38 |
| 2018-07-30 | 105.61 |
| 2018-07-27 | 104.91 |
| 2018-07-26 | 104.91 |
| 2018-07-25 | 104.91 |
| 2018-07-24 | 104.91 |
| 2018-07-23 | 103.50 |
| 2018-07-20 | 104.91 |
| 2018-07-19 | 105.15 |
| 2018-07-18 | 104.91 |
| 2018-07-17 | 104.44 |
| 2018-07-16 | 103.97 |
| 2018-07-13 | 105.61 |
| 2018-07-12 | 105.15 |
| 2018-07-11 | 105.85 |
| 2018-07-10 | 106.32 |
| 2018-07-09 | 105.61 |
| 2018-07-06 | 104.44 |
| 2018-07-05 | 103.97 |
| 2018-07-04 | 104.68 |
| 2018-07-03 | 105.38 |
| 2018-06-29 | 105.85 |
| 2018-06-28 | 105.15 |
| 2018-06-27 | 105.61 |
| 2018-06-26 | 106.55 |
| 2018-06-25 | 106.55 |
| 2018-06-22 | 108.90 |
| 2018-06-21 | 108.19 |
| 2018-06-20 | 109.60 |
| 2018-06-19 | 109.13 |
| 2018-06-15 | 110.54 |
| 2018-06-14 | 111.01 |
| 2018-06-13 | 111.01 |
| 2018-06-12 | 111.24 |
| 2018-06-11 | 110.54 |
| 2018-06-08 | 110.30 |
| 2018-06-07 | 110.54 |
| 2018-06-06 | 110.54 |
| 2018-06-05 | 109.83 |
| 2018-06-04 | 110.54 |
| 2018-06-01 | 109.13 |
| 2018-05-31 | 109.59 |
| 2018-05-30 | 109.36 |
| 2018-05-29 | 109.36 |
| 2018-05-28 | 109.81 |
| 2018-05-25 | 109.81 |
| 2018-05-24 | 109.36 |
| 2018-05-23 | 109.13 |
| 2018-05-21 | 108.90 |
| 2018-05-18 | 109.13 |
| 2018-05-17 | 110.04 |
| 2018-05-16 | 107.54 |
| 2018-05-15 | 106.40 |
| 2018-05-14 | 105.95 |
| 2018-05-11 | 105.72 |
| 2018-05-10 | 105.72 |
| 2018-05-09 | 105.27 |
| 2018-05-08 | 105.04 |
| 2018-05-07 | 105.49 |
| 2018-05-04 | 104.81 |
| 2018-05-03 | 105.49 |
| 2018-05-02 | 105.27 |
| 2018-04-30 | 105.27 |
| 2018-04-27 | 104.58 |
| 2018-04-26 | 104.58 |
| 2018-04-25 | 104.58 |
| 2018-04-24 | 104.58 |
| 2018-04-23 | 104.58 |
| 2018-04-20 | 105.04 |
| 2018-04-19 | 104.58 |
| 2018-04-18 | 104.58 |
| 2018-04-17 | 104.36 |
| 2018-04-16 | 104.36 |
| 2018-04-13 | 104.58 |
| 2018-04-12 | 104.58 |
| 2018-04-11 | 104.58 |
| 2018-04-10 | 104.81 |
| 2018-04-09 | 104.58 |
| 2018-04-06 | 104.13 |
| 2018-04-04 | 104.13 |
| 2018-04-03 | 103.90 |
| 2018-03-29 | 104.13 |
| 2018-03-28 | 103.68 |
| 2018-03-27 | 103.22 |
| 2018-03-26 | 102.54 |
| 2018-03-23 | 102.77 |
| 2018-03-22 | 104.81 |
| 2018-03-21 | 105.04 |
| 2018-03-20 | 104.58 |
| 2018-03-19 | 105.27 |
| 2018-03-16 | 104.13 |
| 2018-03-15 | 103.90 |
| 2018-03-14 | 103.68 |
| 2018-03-13 | 104.36 |
| 2018-03-12 | 103.90 |
| 2018-03-09 | 103.90 |
| 2018-03-08 | 103.68 |
| 2018-03-07 | 103.45 |
| 2018-03-06 | 102.99 |
| 2018-03-05 | 102.08 |
| 2018-03-02 | 103.22 |
| 2018-03-01 | 103.68 |
| 2018-02-28 | 102.99 |
| 2018-02-27 | 104.58 |
| 2018-02-26 | 102.99 |
| 2018-02-23 | 103.90 |
| 2018-02-22 | 102.77 |
| 2018-02-21 | 104.58 |
| 2018-02-20 | 102.31 |
| 2018-02-15 | 101.63 |
| 2018-02-14 | 100.72 |
| 2018-02-13 | 100.27 |
| 2018-02-12 | 98.90 |
| 2018-02-09 | 98.67 |
| 2018-02-08 | 101.63 |
| 2018-02-07 | 101.63 |
| 2018-02-06 | 102.08 |
| 2018-02-05 | 102.99 |
| 2018-02-02 | 104.13 |
| 2018-02-01 | 104.58 |
| 2018-01-31 | 104.81 |
| 2018-01-30 | 104.58 |
| 2018-01-29 | 104.81 |
| 2018-01-26 | 104.81 |
| 2018-01-25 | 104.13 |
| 2018-01-24 | 104.58 |
| 2018-01-23 | 104.36 |
| 2018-01-22 | 104.58 |
| 2018-01-19 | 103.90 |
| 2018-01-18 | 103.90 |
| 2018-01-17 | 103.45 |
| 2018-01-16 | 103.22 |
| 2018-01-15 | 103.45 |
| 2018-01-12 | 103.22 |
| 2018-01-11 | 103.45 |
| 2018-01-10 | 103.45 |
| 2018-01-09 | 103.45 |
| 2018-01-08 | 103.45 |
| 2018-01-05 | 102.77 |
| 2018-01-04 | 101.86 |
| 2018-01-03 | 101.40 |
| 2018-01-02 | 101.86 |
| 2017-12-29 | 101.40 |
| 2017-12-28 | 101.63 |
| 2017-12-27 | 101.40 |
| 2017-12-22 | 100.72 |
| 2017-12-21 | 99.81 |
| 2017-12-20 | 99.81 |
| 2017-12-19 | 100.95 |
| 2017-12-18 | 99.81 |
| 2017-12-15 | 100.27 |
| 2017-12-14 | 101.18 |
| 2017-12-13 | 101.18 |
| 2017-12-12 | 101.40 |
| 2017-12-11 | 101.40 |
| 2017-12-08 | 101.40 |
| 2017-12-07 | 100.95 |
| 2017-12-06 | 101.40 |
| 2017-12-05 | 102.31 |
| 2017-12-04 | 102.31 |
| 2017-12-01 | 102.54 |
| 2017-11-30 | 102.31 |
| 2017-11-29 | 102.31 |
| 2017-11-28 | 101.86 |
| 2017-11-27 | 102.08 |
| 2017-11-24 | 101.86 |
| 2017-11-23 | 101.86 |
| 2017-11-22 | 102.31 |
| 2017-11-21 | 102.31 |
| 2017-11-20 | 102.54 |
| 2017-11-17 | 103.68 |
| 2017-11-16 | 103.68 |
| 2017-11-15 | 103.68 |
| 2017-11-14 | 103.45 |
| 2017-11-13 | 104.36 |
| 2017-11-10 | 103.68 |
| 2017-11-09 | 104.13 |
| 2017-11-08 | 104.13 |
| 2017-11-07 | 103.68 |
| 2017-11-06 | 103.22 |
| 2017-11-03 | 103.90 |
| 2017-11-02 | 103.45 |
| 2017-11-01 | 103.90 |
| 2017-10-31 | 103.90 |
| 2017-10-30 | 104.13 |
| 2017-10-27 | 103.90 |
| 2017-10-26 | 103.90 |
| 2017-10-25 | 103.68 |
| 2017-10-24 | 103.68 |
| 2017-10-23 | 103.68 |
| 2017-10-20 | 104.36 |
| 2017-10-19 | 104.13 |
| 2017-10-18 | 105.04 |
| 2017-10-17 | 104.81 |
| 2017-10-16 | 104.36 |
| 2017-10-13 | 105.04 |
| 2017-10-12 | 104.81 |
| 2017-10-11 | 104.13 |
| 2017-10-10 | 104.81 |
| 2017-10-09 | 105.04 |
| 2017-10-06 | 104.81 |
| 2017-10-04 | 104.36 |
| 2017-10-03 | 103.68 |
| 2017-09-29 | 102.77 |
| 2017-09-28 | 103.90 |
| 2017-09-27 | 103.45 |
| 2017-09-26 | 103.90 |
| 2017-09-25 | 102.99 |
| 2017-09-22 | 102.99 |
| 2017-09-21 | 104.36 |
| 2017-09-20 | 103.45 |
| 2017-09-19 | 104.36 |
| 2017-09-18 | 104.58 |
| 2017-09-15 | 104.36 |
| 2017-09-14 | 104.36 |
| 2017-09-13 | 105.04 |
| 2017-09-12 | 105.49 |
| 2017-09-11 | 105.04 |
| 2017-09-08 | 104.37 |
| 2017-09-07 | 103.92 |
| 2017-09-06 | 104.14 |
| 2017-09-05 | 104.59 |
| 2017-09-04 | 104.14 |
| 2017-09-01 | 104.81 |
| 2017-08-31 | 104.81 |
| 2017-08-30 | 104.59 |
| 2017-08-29 | 104.37 |
| 2017-08-28 | 105.71 |
| 2017-08-25 | 104.14 |
| 2017-08-24 | 103.47 |
| 2017-08-22 | 104.14 |
| 2017-08-21 | 103.92 |
| 2017-08-18 | 105.04 |
| 2017-08-17 | 104.59 |
| 2017-08-16 | 103.47 |
| 2017-08-15 | 103.24 |
| 2017-08-14 | 103.24 |
| 2017-08-11 | 103.47 |
| 2017-08-10 | 104.37 |
| 2017-08-09 | 105.04 |
| 2017-08-08 | 104.59 |
| 2017-08-07 | 105.71 |
| 2017-08-04 | 105.71 |
| 2017-08-03 | 104.59 |
| 2017-08-02 | 105.04 |
| 2017-08-01 | 104.59 |
| 2017-07-31 | 105.04 |
| 2017-07-28 | 104.37 |
| 2017-07-27 | 105.26 |
| 2017-07-26 | 105.04 |
| 2017-07-25 | 105.26 |
| 2017-07-24 | 105.26 |
| 2017-07-21 | 105.49 |
| 2017-07-20 | 106.39 |
| 2017-07-19 | 105.71 |
| 2017-07-18 | 103.92 |
| 2017-07-17 | 102.79 |
| 2017-07-14 | 101.89 |
| 2017-07-13 | 101.22 |
| 2017-07-12 | 101.22 |
| 2017-07-11 | 100.54 |
| 2017-07-10 | 100.54 |
| 2017-07-07 | 100.54 |
| 2017-07-06 | 100.32 |
| 2017-07-05 | 100.09 |
| 2017-07-04 | 101.22 |
| 2017-07-03 | 101.44 |
| 2017-06-30 | 101.22 |
| 2017-06-29 | 102.34 |
| 2017-06-28 | 99.87 |
| 2017-06-27 | 100.32 |
| 2017-06-26 | 100.32 |
| 2017-06-23 | 100.77 |
| 2017-06-22 | 100.99 |
| 2017-06-21 | 100.32 |
| 2017-06-20 | 100.32 |
| 2017-06-19 | 100.32 |
| 2017-06-16 | 99.64 |
| 2017-06-15 | 99.64 |
| 2017-06-14 | 101.44 |
| 2017-06-13 | 100.54 |
| 2017-06-12 | 99.42 |
| 2017-06-09 | 101.44 |
| 2017-06-08 | 101.22 |
| 2017-06-07 | 100.99 |
| 2017-06-06 | 99.87 |
| 2017-06-05 | 99.19 |
| 2017-06-02 | 100.09 |
| 2017-06-01 | 100.09 |
| 2017-05-31 | 98.52 |
| 2017-05-29 | 97.86 |
| 2017-05-26 | 97.21 |
| 2017-05-25 | 97.65 |
| 2017-05-24 | 97.65 |
| 2017-05-23 | 97.43 |
| 2017-05-22 | 96.55 |
| 2017-05-19 | 97.86 |
| 2017-05-18 | 97.43 |
| 2017-05-17 | 97.86 |
| 2017-05-16 | 96.99 |
| 2017-05-15 | 95.46 |
| 2017-05-12 | 96.34 |
| 2017-05-11 | 95.90 |
| 2017-05-10 | 95.68 |
| 2017-05-09 | 97.21 |
| 2017-05-08 | 96.55 |
| 2017-05-05 | 96.34 |
| 2017-05-04 | 97.43 |
| 2017-05-02 | 97.21 |
| 2017-04-28 | 96.34 |
| 2017-04-27 | 96.12 |
| 2017-04-26 | 95.03 |
| 2017-04-25 | 94.81 |
| 2017-04-24 | 95.46 |
| 2017-04-21 | 95.24 |
| 2017-04-20 | 94.59 |
| 2017-04-19 | 94.37 |
| 2017-04-18 | 93.72 |
| 2017-04-13 | 94.37 |
| 2017-04-12 | 95.24 |
| 2017-04-11 | 94.37 |
| 2017-04-10 | 95.24 |
| 2017-04-07 | 94.81 |
| 2017-04-06 | 95.24 |
| 2017-04-05 | 95.03 |
| 2017-04-03 | 94.37 |
| 2017-03-31 | 94.59 |
| 2017-03-30 | 94.15 |
| 2017-03-29 | 94.37 |
| 2017-03-28 | 93.93 |
| 2017-03-27 | 94.15 |
| 2017-03-24 | 94.59 |
| 2017-03-23 | 94.15 |
| 2017-03-22 | 93.93 |
| 2017-03-21 | 94.59 |
| 2017-03-20 | 94.15 |
| 2017-03-17 | 94.37 |
| 2017-03-16 | 94.59 |
| 2017-03-15 | 94.37 |
| 2017-03-14 | 93.50 |
| 2017-03-13 | 94.37 |
| 2017-03-10 | 93.72 |
| 2017-03-09 | 93.50 |
| 2017-03-08 | 93.93 |
| 2017-03-07 | 93.72 |
| 2017-03-06 | 93.50 |
| 2017-03-03 | 93.93 |
| 2017-03-02 | 93.50 |
| 2017-03-01 | 93.93 |
| 2017-02-28 | 93.28 |
| 2017-02-27 | 93.28 |
| 2017-02-24 | 93.72 |
| 2017-02-23 | 93.93 |
| 2017-02-22 | 94.37 |
| 2017-02-21 | 94.81 |
| 2017-02-20 | 94.15 |
| 2017-02-17 | 94.37 |
| 2017-02-16 | 95.03 |
| 2017-02-15 | 96.77 |
| 2017-02-14 | 96.77 |
| 2017-02-13 | 97.21 |
| 2017-02-10 | 95.90 |
| 2017-02-09 | 95.68 |
| 2017-02-08 | 95.68 |
| 2017-02-07 | 95.24 |
| 2017-02-06 | 94.37 |
| 2017-02-03 | 94.59 |
| 2017-02-02 | 95.03 |
| 2017-02-01 | 94.81 |
| 2017-01-27 | 94.81 |
| 2017-01-26 | 94.59 |
| 2017-01-25 | 94.59 |
| 2017-01-24 | 94.15 |
| 2017-01-23 | 94.15 |
| 2017-01-20 | 94.15 |
| 2017-01-19 | 94.15 |
| 2017-01-18 | 94.59 |
| 2017-01-17 | 93.72 |
| 2017-01-16 | 93.28 |
| 2017-01-13 | 93.93 |
| 2017-01-12 | 93.50 |
| 2017-01-11 | 93.50 |
| 2017-01-10 | 93.50 |
| 2017-01-09 | 93.28 |
| 2017-01-06 | 93.06 |
| 2017-01-05 | 93.28 |
| 2017-01-04 | 92.84 |
| 2017-01-03 | 91.75 |
| 2016-12-30 | 91.53 |
| 2016-12-29 | 91.75 |
| 2016-12-28 | 92.40 |
| 2016-12-23 | 93.28 |
| 2016-12-22 | 92.40 |
| 2016-12-21 | 93.28 |
| 2016-12-20 | 93.06 |
| 2016-12-19 | 92.84 |
| 2016-12-16 | 93.72 |
| 2016-12-15 | 92.84 |
| 2016-12-14 | 93.28 |
| 2016-12-13 | 94.15 |
| 2016-12-12 | 94.37 |
| 2016-12-09 | 95.46 |
| 2016-12-08 | 96.55 |
| 2016-12-07 | 97.43 |
| 2016-12-06 | 95.68 |
| 2016-12-05 | 96.77 |
| 2016-12-02 | 97.21 |
| 2016-12-01 | 97.65 |
| 2016-11-30 | 97.65 |
| 2016-11-29 | 97.43 |
| 2016-11-28 | 97.21 |
| 2016-11-25 | 96.55 |
| 2016-11-24 | 95.68 |
| 2016-11-23 | 95.68 |
| 2016-11-22 | 95.24 |
| 2016-11-21 | 94.81 |
| 2016-11-18 | 95.68 |
| 2016-11-17 | 95.90 |
| 2016-11-16 | 95.03 |
| 2016-11-15 | 95.90 |
| 2016-11-14 | 96.34 |
| 2016-11-11 | 95.68 |
| 2016-11-10 | 96.55 |
| 2016-11-09 | 95.46 |
| 2016-11-08 | 96.99 |
| 2016-11-07 | 96.34 |
| 2016-11-04 | 98.08 |
| 2016-11-03 | 98.08 |
| 2016-11-02 | 98.08 |
| 2016-11-01 | 97.86 |
| 2016-10-31 | 98.30 |
| 2016-10-28 | 97.86 |
| 2016-10-27 | 97.86 |
| 2016-10-26 | 97.86 |
| 2016-10-25 | 98.08 |
| 2016-10-24 | 98.30 |
| 2016-10-20 | 97.65 |
| 2016-10-19 | 96.99 |
| 2016-10-18 | 96.99 |
| 2016-10-17 | 96.34 |
| 2016-10-14 | 96.77 |
| 2016-10-13 | 96.77 |
| 2016-10-12 | 96.99 |
| 2016-10-11 | 97.43 |
| 2016-10-07 | 98.30 |
| 2016-10-06 | 98.30 |
| 2016-10-05 | 97.21 |
| 2016-10-04 | 97.21 |
| 2016-10-03 | 96.77 |
| 2016-09-30 | 96.12 |
| 2016-09-29 | 97.65 |
| 2016-09-28 | 96.77 |
| 2016-09-27 | 96.77 |
| 2016-09-26 | 96.99 |
| 2016-09-23 | 97.43 |
| 2016-09-22 | 96.99 |
| 2016-09-21 | 97.65 |
| 2016-09-20 | 97.86 |
| 2016-09-19 | 97.86 |
| 2016-09-15 | 95.46 |
| 2016-09-14 | 98.96 |
| 2016-09-13 | 98.96 |
| 2016-09-12 | 98.74 |
| 2016-09-09 | 100.90 |
| 2016-09-08 | 100.68 |
| 2016-09-07 | 101.33 |
| 2016-09-06 | 100.90 |
| 2016-09-05 | 100.25 |
| 2016-09-02 | 99.39 |
| 2016-09-01 | 97.44 |
| 2016-08-31 | 97.44 |
| 2016-08-30 | 97.01 |
| 2016-08-29 | 97.23 |
| 2016-08-26 | 97.01 |
| 2016-08-25 | 97.23 |
| 2016-08-24 | 96.80 |
| 2016-08-23 | 96.80 |
| 2016-08-22 | 96.36 |
| 2016-08-19 | 97.88 |
| 2016-08-18 | 96.58 |
| 2016-08-17 | 97.23 |
| 2016-08-16 | 97.44 |
| 2016-08-15 | 96.80 |
| 2016-08-12 | 96.15 |
| 2016-08-11 | 95.28 |
| 2016-08-10 | 96.15 |
| 2016-08-09 | 96.58 |
| 2016-08-08 | 95.72 |
| 2016-08-05 | 94.85 |
| 2016-08-04 | 93.12 |
| 2016-08-03 | 93.12 |
| 2016-08-01 | 92.69 |
| 2016-07-29 | 91.40 |
| 2016-07-28 | 92.04 |
| 2016-07-27 | 90.75 |
| 2016-07-26 | 91.40 |
| 2016-07-25 | 91.61 |
| 2016-07-22 | 91.18 |
| 2016-07-21 | 91.61 |
| 2016-07-20 | 90.75 |
| 2016-07-19 | 90.53 |
| 2016-07-18 | 90.53 |
| 2016-07-15 | 90.53 |
| 2016-07-14 | 90.32 |
| 2016-07-13 | 89.67 |
| 2016-07-12 | 89.24 |
| 2016-07-11 | 86.86 |
| 2016-07-08 | 85.78 |
| 2016-07-07 | 86.86 |
| 2016-07-06 | 87.94 |
| 2016-07-05 | 88.16 |
| 2016-07-04 | 87.94 |
| 2016-06-30 | 87.51 |
| 2016-06-29 | 86.00 |
| 2016-06-28 | 85.13 |
| 2016-06-27 | 84.92 |
| 2016-06-24 | 84.48 |
| 2016-06-23 | 87.08 |
| 2016-06-22 | 86.86 |
| 2016-06-21 | 87.51 |
| 2016-06-20 | 87.72 |
| 2016-06-17 | 85.35 |
| 2016-06-16 | 87.72 |
| 2016-06-15 | 89.45 |
| 2016-06-14 | 89.24 |
| 2016-06-13 | 86.64 |
| 2016-06-10 | 88.80 |
| 2016-06-08 | 90.10 |
| 2016-06-07 | 91.18 |
| 2016-06-06 | 90.10 |
| 2016-06-03 | 88.80 |
| 2016-06-02 | 88.80 |
| 2016-06-01 | 89.02 |
| 2016-05-31 | 88.59 |
| 2016-05-30 | 90.10 |
| 2016-05-27 | 88.80 |
| 2016-05-26 | 88.17 |
| 2016-05-25 | 89.22 |
| 2016-05-24 | 87.33 |
| 2016-05-23 | 87.96 |
| 2016-05-20 | 87.96 |
| 2016-05-19 | 87.96 |
| 2016-05-18 | 87.96 |
| 2016-05-17 | 87.75 |
| 2016-05-16 | 85.66 |
| 2016-05-13 | 87.33 |
| 2016-05-12 | 87.96 |
| 2016-05-11 | 88.38 |
| 2016-05-10 | 88.38 |
| 2016-05-09 | 87.54 |
| 2016-05-06 | 86.50 |
| 2016-05-05 | 88.38 |
| 2016-05-04 | 86.29 |
| 2016-05-03 | 86.71 |
| 2016-04-29 | 86.08 |
| 2016-04-28 | 86.50 |
| 2016-04-27 | 86.29 |
| 2016-04-26 | 86.08 |
| 2016-04-25 | 86.92 |
| 2016-04-22 | 86.29 |
| 2016-04-21 | 86.29 |
| 2016-04-20 | 86.92 |
| 2016-04-19 | 86.71 |
| 2016-04-18 | 85.45 |
| 2016-04-15 | 86.71 |
| 2016-04-14 | 85.87 |
| 2016-04-13 | 86.08 |
| 2016-04-12 | 85.24 |
| 2016-04-11 | 84.61 |
| 2016-04-08 | 84.19 |
| 2016-04-07 | 83.56 |
| 2016-04-06 | 84.82 |
| 2016-04-05 | 84.61 |
| 2016-04-01 | 83.98 |
| 2016-03-31 | 85.03 |
| 2016-03-30 | 84.61 |
| 2016-03-29 | 83.56 |
| 2016-03-24 | 83.77 |
| 2016-03-23 | 84.19 |
| 2016-03-22 | 86.08 |
| 2016-03-21 | 90.69 |
| 2016-03-18 | 95.52 |
| 2016-03-17 | 90.69 |
| 2016-03-16 | 90.27 |
| 2016-03-15 | 88.59 |
| 2016-03-14 | 90.48 |
| 2016-03-11 | 86.50 |
| 2016-03-10 | 86.71 |
| 2016-03-09 | 84.82 |
| 2016-03-08 | 86.29 |
| 2016-03-07 | 86.08 |
| 2016-03-04 | 85.45 |
| 2016-03-03 | 86.08 |
| 2016-03-02 | 85.45 |
| 2016-03-01 | 83.14 |
| 2016-02-29 | 82.09 |
| 2016-02-26 | 82.09 |
| 2016-02-25 | 82.51 |
| 2016-02-24 | 83.56 |
| 2016-02-23 | 82.09 |
| 2016-02-22 | 83.14 |
| 2016-02-19 | 82.93 |
| 2016-02-18 | 82.51 |
| 2016-02-17 | 81.04 |
| 2016-02-16 | 82.72 |
| 2016-02-15 | 81.25 |
| 2016-02-12 | 81.25 |
| 2016-02-11 | 80.83 |
| 2016-02-05 | 84.40 |
| 2016-02-04 | 82.09 |
| 2016-02-03 | 80.83 |
| 2016-02-02 | 82.51 |
| 2016-02-01 | 79.99 |
| 2016-01-29 | 80.41 |
| 2016-01-28 | 78.73 |
| 2016-01-27 | 76.22 |
| 2016-01-26 | 77.89 |
| 2016-01-25 | 77.69 |
| 2016-01-22 | 77.48 |
| 2016-01-21 | 78.31 |
| 2016-01-20 | 78.52 |
| 2016-01-19 | 82.93 |
| 2016-01-18 | 82.93 |
| 2016-01-15 | 85.03 |
| 2016-01-14 | 84.61 |
| 2016-01-13 | 87.33 |
| 2016-01-12 | 85.66 |
| 2016-01-11 | 86.50 |
| 2016-01-08 | 89.01 |
| 2016-01-07 | 88.38 |
| 2016-01-06 | 90.69 |
| 2016-01-05 | 93.42 |
| 2016-01-04 | 91.74 |
| 2015-12-31 | 93.00 |
| 2015-12-30 | 94.26 |
| 2015-12-29 | 95.10 |
| 2015-12-28 | 95.10 |
| 2015-12-24 | 94.68 |
| 2015-12-23 | 94.26 |
| 2015-12-22 | 95.73 |
| 2015-12-21 | 96.15 |
| 2015-12-18 | 96.98 |
| 2015-12-17 | 93.00 |
| 2015-12-16 | 89.85 |
| 2015-12-15 | 91.11 |
| 2015-12-14 | 90.48 |
| 2015-12-11 | 89.43 |
| 2015-12-10 | 89.43 |
| 2015-12-09 | 89.43 |
| 2015-12-08 | 90.90 |
| 2015-12-07 | 90.69 |
| 2015-12-04 | 88.17 |
| 2015-12-03 | 88.17 |
| 2015-12-02 | 88.80 |
| 2015-12-01 | 88.80 |
| 2015-11-30 | 88.80 |
| 2015-11-27 | 89.22 |
| 2015-11-26 | 89.64 |
| 2015-11-25 | 88.80 |
| 2015-11-24 | 89.01 |
| 2015-11-23 | 89.01 |
| 2015-11-20 | 89.64 |
| 2015-11-19 | 89.43 |
| 2015-11-18 | 88.38 |
| 2015-11-17 | 88.80 |
| 2015-11-16 | 88.38 |
| 2015-11-13 | 87.54 |
| 2015-11-12 | 89.43 |
| 2015-11-11 | 89.01 |
| 2015-11-10 | 88.59 |
| 2015-11-09 | 89.43 |
| 2015-11-06 | 89.64 |
| 2015-11-05 | 89.22 |
| 2015-11-04 | 90.27 |
| 2015-11-03 | 89.85 |
| 2015-11-02 | 89.64 |
| 2015-10-30 | 89.85 |
| 2015-10-29 | 89.64 |
| 2015-10-28 | 89.85 |
| 2015-10-27 | 90.48 |
| 2015-10-26 | 91.53 |
| 2015-10-23 | 91.95 |
| 2015-10-22 | 90.90 |
| 2015-10-20 | 89.01 |
| 2015-10-19 | 89.22 |
| 2015-10-16 | 89.85 |
| 2015-10-15 | 89.64 |
| 2015-10-14 | 87.75 |
| 2015-10-13 | 86.92 |
| 2015-10-12 | 86.71 |
| 2015-10-09 | 87.96 |
| 2015-10-08 | 88.38 |
| 2015-10-07 | 89.85 |
| 2015-10-06 | 87.96 |
| 2015-10-05 | 88.80 |
| 2015-10-02 | 87.13 |
| 2015-09-30 | 85.45 |
| 2015-09-29 | 82.72 |
| 2015-09-25 | 87.54 |
| 2015-09-24 | 89.01 |
| 2015-09-23 | 86.50 |
| 2015-09-22 | 86.50 |
| 2015-09-21 | 86.08 |
| 2015-09-18 | 89.43 |
| 2015-09-17 | 83.56 |
| 2015-09-16 | 84.19 |
| 2015-09-15 | 82.93 |
| 2015-09-14 | 89.64 |
| 2015-09-11 | 85.45 |
| 2015-09-10 | 84.61 |
| 2015-09-09 | 84.19 |
| 2015-09-08 | 90.00 |
| 2015-09-07 | 82.12 |
| 2015-09-04 | 82.74 |
| 2015-09-02 | 88.76 |
| 2015-09-01 | 87.72 |
| 2015-08-31 | 88.96 |
| 2015-08-28 | 90.21 |
| 2015-08-27 | 89.38 |
| 2015-08-26 | 86.89 |
| 2015-08-25 | 91.25 |
| 2015-08-24 | 95.81 |
| 2015-08-21 | 105.97 |
| 2015-08-20 | 109.50 |
| 2015-08-19 | 119.04 |
| 2015-08-18 | 124.85 |
| 2015-08-17 | 125.68 |
| 2015-08-14 | 124.02 |
| 2015-08-13 | 125.26 |
| 2015-08-12 | 124.85 |
| 2015-08-11 | 127.75 |
| 2015-08-10 | 127.34 |
| 2015-08-07 | 131.49 |
| 2015-08-06 | 129.41 |
| 2015-08-05 | 131.07 |
| 2015-08-04 | 131.90 |
| 2015-08-03 | 131.49 |
| 2015-07-31 | 131.90 |
| 2015-07-30 | 129.41 |
| 2015-07-29 | 129.00 |
| 2015-07-28 | 127.34 |
| 2015-07-27 | 127.34 |
| 2015-07-24 | 132.32 |
| 2015-07-23 | 133.15 |
| 2015-07-22 | 130.66 |
| 2015-07-21 | 134.39 |
| 2015-07-20 | 134.39 |
| 2015-07-17 | 138.54 |
| 2015-07-16 | 135.22 |
| 2015-07-15 | 134.39 |
| 2015-07-14 | 133.15 |
| 2015-07-13 | 131.07 |
| 2015-07-10 | 131.90 |
| 2015-07-09 | 127.75 |
| 2015-07-08 | 114.06 |
| 2015-07-07 | 113.65 |
| 2015-07-06 | 110.74 |
| 2015-07-03 | 126.09 |
| 2015-07-02 | 135.63 |
| 2015-06-30 | 139.37 |
| 2015-06-29 | 141.86 |
| 2015-06-26 | 145.59 |
| 2015-06-25 | 145.18 |
| 2015-06-24 | 144.76 |
| 2015-06-23 | 142.27 |
| 2015-06-22 | 141.03 |
| 2015-06-19 | 146.01 |
| 2015-06-18 | 136.46 |
| 2015-06-17 | 134.80 |
| 2015-06-16 | 133.56 |
| 2015-06-15 | 131.90 |
| 2015-06-12 | 136.05 |
| 2015-06-11 | 133.97 |
| 2015-06-10 | 131.07 |
| 2015-06-09 | 138.12 |
| 2015-06-08 | 141.03 |
| 2015-06-05 | 136.88 |
| 2015-06-04 | 144.76 |
| 2015-06-03 | 143.52 |
| 2015-06-02 | 151.81 |
| 2015-06-01 | 149.32 |
| 2015-05-29 | 148.14 |
| 2015-05-28 | 148.14 |
| 2015-05-27 | 147.34 |
| 2015-05-26 | 151.31 |
| 2015-05-22 | 151.31 |
| 2015-05-21 | 147.74 |
| 2015-05-20 | 140.60 |
| 2015-05-19 | 130.69 |
| 2015-05-18 | 127.92 |
| 2015-05-15 | 130.69 |
| 2015-05-14 | 129.11 |
| 2015-05-13 | 114.44 |
| 2015-05-12 | 112.86 |
| 2015-05-11 | 109.69 |
| 2015-05-08 | 109.69 |
| 2015-05-07 | 110.48 |
| 2015-05-06 | 111.27 |
| 2015-05-05 | 110.88 |
| 2015-05-04 | 112.86 |
| 2015-04-30 | 109.29 |
| 2015-04-29 | 108.10 |
| 2015-04-28 | 109.29 |
| 2015-04-27 | 107.31 |
| 2015-04-24 | 106.52 |
| 2015-04-23 | 106.12 |
| 2015-04-22 | 104.53 |
| 2015-04-21 | 104.93 |
| 2015-04-20 | 101.76 |
| 2015-04-17 | 106.12 |
| 2015-04-16 | 105.72 |
| 2015-04-15 | 105.72 |
| 2015-04-14 | 104.93 |
| 2015-04-13 | 104.93 |
| 2015-04-10 | 101.76 |
| 2015-04-09 | 101.36 |
| 2015-04-08 | 102.15 |
| 2015-04-02 | 100.17 |
| 2015-04-01 | 98.19 |
| 2015-03-31 | 97.60 |
| 2015-03-30 | 98.19 |
| 2015-03-27 | 96.80 |
| 2015-03-26 | 96.01 |
| 2015-03-25 | 96.21 |
| 2015-03-24 | 98.19 |
| 2015-03-23 | 98.19 |
| 2015-03-20 | 99.38 |
| 2015-03-19 | 100.57 |
| 2015-03-18 | 108.50 |
| 2015-03-17 | 110.08 |
| 2015-03-16 | 114.84 |
| 2015-03-13 | 98.19 |
| 2015-03-12 | 94.23 |
| 2015-03-11 | 94.62 |
| 2015-03-10 | 94.23 |
| 2015-03-09 | 91.25 |
| 2015-03-06 | 92.84 |
| 2015-03-05 | 95.02 |
| 2015-03-04 | 96.01 |
| 2015-03-03 | 101.36 |
| 2015-03-02 | 85.70 |
| 2015-02-27 | 81.54 |
| 2015-02-26 | 74.80 |
| 2015-02-25 | 74.41 |
| 2015-02-24 | 73.62 |
| 2015-02-23 | 73.62 |
| 2015-02-18 | 73.22 |
| 2015-02-17 | 74.41 |
| 2015-02-16 | 75.00 |
| 2015-02-13 | 73.81 |
| 2015-02-12 | 74.61 |
| 2015-02-11 | 74.01 |
| 2015-02-10 | 73.81 |
| 2015-02-09 | 74.41 |
| 2015-02-06 | 74.41 |
| 2015-02-05 | 75.40 |
| 2015-02-04 | 76.39 |
| 2015-02-03 | 74.01 |
| 2015-02-02 | 72.82 |
| 2015-01-30 | 73.02 |
| 2015-01-29 | 72.43 |
| 2015-01-28 | 71.24 |
| 2015-01-27 | 71.44 |
| 2015-01-26 | 70.64 |
| 2015-01-23 | 68.07 |
| 2015-01-22 | 68.46 |
| 2015-01-21 | 67.27 |
| 2015-01-20 | 66.08 |
| 2015-01-19 | 66.08 |
| 2015-01-16 | 66.28 |
| 2015-01-15 | 66.48 |
| 2015-01-14 | 66.88 |
| 2015-01-13 | 66.88 |
| 2015-01-12 | 67.47 |
| 2015-01-09 | 65.89 |
| 2015-01-08 | 66.48 |
| 2015-01-07 | 66.48 |
| 2015-01-06 | 66.08 |
| 2015-01-05 | 68.26 |
| 2015-01-02 | 68.46 |
| 2014-12-31 | 67.27 |
| 2014-12-30 | 67.27 |
| 2014-12-29 | 67.27 |
| 2014-12-24 | 67.87 |
| 2014-12-23 | 69.26 |
| 2014-12-22 | 69.26 |
| 2014-12-19 | 68.46 |
| 2014-12-18 | 69.45 |
| 2014-12-17 | 67.27 |
| 2014-12-16 | 68.26 |
| 2014-12-15 | 69.85 |
| 2014-12-12 | 69.85 |
| 2014-12-11 | 70.05 |
| 2014-12-10 | 69.06 |
| 2014-12-09 | 68.26 |
| 2014-12-08 | 69.06 |
| 2014-12-05 | 69.65 |
| 2014-12-04 | 70.84 |
| 2014-12-03 | 70.84 |
| 2014-12-02 | 72.62 |
| 2014-12-01 | 72.43 |
| 2014-11-28 | 75.60 |
| 2014-11-27 | 75.00 |
| 2014-11-26 | 75.20 |
| 2014-11-25 | 75.80 |
| 2014-11-24 | 75.20 |
| 2014-11-21 | 75.00 |
| 2014-11-20 | 74.41 |
| 2014-11-19 | 75.00 |
| 2014-11-18 | 75.40 |
| 2014-11-17 | 75.00 |
| 2014-11-14 | 73.42 |
| 2014-11-13 | 72.82 |
| 2014-11-12 | 74.01 |
| 2014-11-11 | 75.80 |
| 2014-11-10 | 76.19 |
| 2014-11-07 | 75.99 |
| 2014-11-06 | 74.41 |
| 2014-11-05 | 75.40 |
| 2014-11-04 | 74.80 |
| 2014-11-03 | 76.19 |
| 2014-10-31 | 75.99 |
| 2014-10-30 | 74.41 |
| 2014-10-29 | 69.65 |
| 2014-10-28 | 67.47 |
| 2014-10-27 | 67.47 |
| 2014-10-24 | 67.67 |
| 2014-10-23 | 64.50 |
| 2014-10-22 | 64.50 |
| 2014-10-21 | 60.73 |
| 2014-10-20 | 59.94 |
| 2014-10-17 | 60.53 |
| 2014-10-16 | 59.54 |
| 2014-10-15 | 61.72 |
| 2014-10-14 | 60.93 |
| 2014-10-13 | 61.33 |
| 2014-10-10 | 60.34 |
| 2014-10-09 | 60.73 |
| 2014-10-08 | 58.16 |
| 2014-10-07 | 59.54 |
| 2014-10-06 | 56.97 |
| 2014-10-03 | 55.18 |
| 2014-09-30 | 57.36 |
| 2014-09-29 | 58.35 |
| 2014-09-26 | 60.34 |
| 2014-09-25 | 61.92 |
| 2014-09-24 | 59.35 |
| 2014-09-23 | 59.35 |
| 2014-09-22 | 59.35 |
| 2014-09-19 | 60.53 |
| 2014-09-18 | 60.14 |
| 2014-09-17 | 59.54 |
| 2014-09-16 | 60.53 |
| 2014-09-15 | 61.13 |
| 2014-09-12 | 63.71 |
| 2014-09-11 | 66.68 |
| 2014-09-10 | 65.09 |
| 2014-09-08 | 64.56 |
| 2014-09-05 | 64.56 |
| 2014-09-04 | 63.15 |
| 2014-09-03 | 62.79 |
| 2014-09-02 | 62.26 |
| 2014-09-01 | 62.44 |
| 2014-08-29 | 59.96 |
| 2014-08-28 | 59.43 |
| 2014-08-27 | 61.02 |
| 2014-08-26 | 59.25 |
| 2014-08-25 | 57.48 |
| 2014-08-22 | 43.68 |
| 2014-08-21 | 44.04 |
| 2014-08-20 | 43.15 |
| 2014-08-19 | 42.62 |
| 2014-08-18 | 42.09 |
| 2014-08-15 | 42.97 |
| 2014-08-14 | 43.68 |
| 2014-08-13 | 44.21 |
| 2014-08-12 | 43.86 |
| 2014-08-11 | 44.21 |
| 2014-08-08 | 43.33 |
| 2014-08-07 | 43.15 |
| 2014-08-06 | 43.33 |
| 2014-08-05 | 43.33 |
| 2014-08-04 | 42.97 |
| 2014-08-01 | 42.09 |
| 2014-07-31 | 42.80 |
| 2014-07-30 | 42.80 |
| 2014-07-29 | 41.56 |
| 2014-07-28 | 41.56 |
| 2014-07-25 | 41.38 |
| 2014-07-24 | 41.56 |
| 2014-07-23 | 40.67 |
| 2014-07-22 | 40.67 |
| 2014-07-21 | 39.79 |
| 2014-07-18 | 39.79 |
| 2014-07-17 | 40.32 |
| 2014-07-16 | 39.79 |
| 2014-07-15 | 38.37 |
| 2014-07-14 | 38.73 |
| 2014-07-11 | 38.55 |
| 2014-07-10 | 38.90 |
| 2014-07-09 | 38.90 |
| 2014-07-08 | 38.37 |
| 2014-07-07 | 39.26 |
| 2014-07-04 | 37.31 |
| 2014-07-03 | 36.43 |
| 2014-07-02 | 35.72 |
| 2014-06-30 | 35.37 |
| 2014-06-27 | 35.90 |
| 2014-06-26 | 35.90 |
| 2014-06-25 | 34.83 |
| 2014-06-24 | 34.83 |
| 2014-06-23 | 35.19 |
| 2014-06-20 | 35.54 |
| 2014-06-19 | 35.37 |
| 2014-06-18 | 35.19 |
| 2014-06-17 | 35.01 |
| 2014-06-16 | 36.07 |
| 2014-06-13 | 34.48 |
| 2014-06-12 | 31.83 |
| 2014-06-11 | 32.71 |
| 2014-06-10 | 32.36 |
| 2014-06-09 | 32.36 |
| 2014-06-06 | 31.83 |
| 2014-06-05 | 31.30 |
| 2014-06-04 | 30.59 |
| 2014-06-03 | 30.77 |
| 2014-05-30 | 30.41 |
| 2014-05-29 | 30.94 |
| 2014-05-28 | 31.30 |
| 2014-05-27 | 31.47 |
| 2014-05-26 | 30.95 |
| 2014-05-23 | 30.78 |
| 2014-05-22 | 30.78 |
| 2014-05-21 | 32.15 |
| 2014-05-20 | 31.47 |
| 2014-05-19 | 29.93 |
| 2014-05-16 | 29.07 |
| 2014-05-15 | 29.24 |
| 2014-05-14 | 28.39 |
| 2014-05-13 | 28.39 |
| 2014-05-12 | 29.07 |
| 2014-05-09 | 28.22 |
| 2014-05-08 | 28.90 |
| 2014-05-07 | 28.73 |
| 2014-05-05 | 28.90 |
| 2014-05-02 | 28.73 |
| 2014-04-30 | 29.07 |
| 2014-04-29 | 28.73 |
| 2014-04-28 | 29.07 |
| 2014-04-25 | 28.05 |
| 2014-04-24 | 29.24 |
| 2014-04-23 | 29.24 |
| 2014-04-22 | 29.24 |
| 2014-04-17 | 29.24 |
| 2014-04-16 | 29.24 |
| 2014-04-15 | 28.56 |
| 2014-04-14 | 29.42 |
| 2014-04-11 | 28.73 |
| 2014-04-10 | 29.07 |
| 2014-04-09 | 28.56 |
| 2014-04-08 | 28.39 |
| 2014-04-07 | 28.22 |
| 2014-04-04 | 28.56 |
| 2014-04-03 | 28.73 |
| 2014-04-02 | 28.90 |
| 2014-04-01 | 28.39 |
| 2014-03-31 | 27.88 |
| 2014-03-28 | 27.53 |
| 2014-03-27 | 27.02 |
| 2014-03-26 | 28.22 |
| 2014-03-25 | 28.22 |
| 2014-03-24 | 28.22 |
| 2014-03-21 | 27.88 |
| 2014-03-20 | 27.36 |
| 2014-03-19 | 27.36 |
| 2014-03-18 | 27.36 |
| 2014-03-17 | 26.51 |
| 2014-03-14 | 27.19 |
| 2014-03-13 | 27.36 |
| 2014-03-12 | 28.22 |
| 2014-03-11 | 29.07 |
| 2014-03-10 | 27.53 |
| 2014-03-07 | 28.56 |
| 2014-03-06 | 29.76 |
| 2014-03-05 | 29.24 |
| 2014-03-04 | 28.73 |
| 2014-03-03 | 28.39 |
| 2014-02-28 | 29.07 |
| 2014-02-27 | 30.61 |
| 2014-02-26 | 30.10 |
| 2014-02-25 | 30.78 |
| 2014-02-24 | 31.47 |
| 2014-02-21 | 31.47 |
| 2014-02-20 | 32.15 |
| 2014-02-19 | 32.32 |
| 2014-02-18 | 32.32 |
| 2014-02-17 | 32.49 |
| 2014-02-14 | 32.49 |
| 2014-02-13 | 31.81 |
| 2014-02-12 | 31.47 |
| 2014-02-11 | 31.47 |
| 2014-02-10 | 31.81 |
| 2014-02-07 | 31.81 |
| 2014-02-06 | 30.78 |
| 2014-02-05 | 30.78 |
| 2014-02-04 | 30.78 |
| 2014-01-30 | 30.78 |
| 2014-01-29 | 31.64 |
| 2014-01-28 | 31.64 |
| 2014-01-27 | 33.35 |
| 2014-01-24 | 33.35 |
| 2014-01-23 | 35.91 |
| 2014-01-22 | 35.91 |
| 2014-01-21 | 36.08 |
| 2014-01-20 | 36.60 |
| 2014-01-17 | 35.74 |
| 2014-01-16 | 35.74 |
| 2014-01-15 | 37.62 |
| 2014-01-14 | 37.45 |
| 2014-01-13 | 36.94 |
| 2014-01-10 | 37.96 |
| 2014-01-09 | 37.96 |
| 2014-01-08 | 37.96 |
| 2014-01-07 | 38.13 |
| 2014-01-06 | 38.13 |
| 2014-01-03 | 38.48 |
| 2014-01-02 | 38.82 |
| 2013-12-31 | 38.82 |
| 2013-12-30 | 38.48 |
| 2013-12-27 | 38.48 |
| 2013-12-24 | 39.16 |
| 2013-12-23 | 38.82 |
| 2013-12-20 | 38.65 |
| 2013-12-19 | 38.48 |
| 2013-12-18 | 38.99 |
| 2013-12-17 | 38.99 |
| 2013-12-16 | 38.99 |
| 2013-12-13 | 39.84 |
| 2013-12-12 | 39.50 |
| 2013-12-11 | 39.16 |
| 2013-12-10 | 40.19 |
| 2013-12-09 | 38.82 |
| 2013-12-06 | 40.53 |
| 2013-12-05 | 40.53 |
| 2013-12-04 | 41.38 |
| 2013-12-03 | 40.53 |
| 2013-12-02 | 40.70 |
| 2013-11-29 | 40.19 |
| 2013-11-28 | 40.19 |
| 2013-11-27 | 40.87 |
| 2013-11-26 | 39.50 |
| 2013-11-25 | 39.33 |
| 2013-11-22 | 39.16 |
| 2013-11-21 | 38.82 |
| 2013-11-20 | 39.16 |
| 2013-11-19 | 39.50 |
| 2013-11-18 | 40.19 |
| 2013-11-15 | 39.33 |
| 2013-11-14 | 38.65 |
| 2013-11-13 | 38.31 |
| 2013-11-12 | 38.82 |
| 2013-11-11 | 39.33 |
| 2013-11-08 | 39.33 |
| 2013-11-07 | 38.48 |
| 2013-11-06 | 35.40 |
| 2013-11-05 | 35.23 |
| 2013-11-04 | 34.89 |
| 2013-11-01 | 34.03 |
| 2013-10-31 | 33.35 |
| 2013-10-30 | 33.35 |
| 2013-10-29 | 33.35 |
| 2013-10-28 | 32.83 |
| 2013-10-25 | 32.32 |
| 2013-10-24 | 33.35 |
| 2013-10-23 | 33.86 |
| 2013-10-22 | 34.37 |
| 2013-10-21 | 32.66 |
| 2013-10-18 | 33.01 |
| 2013-10-17 | 32.49 |
| 2013-10-16 | 32.49 |
| 2013-10-15 | 32.49 |
| 2013-10-11 | 32.66 |
| 2013-10-10 | 33.01 |
| 2013-10-09 | 32.49 |
| 2013-10-08 | 32.32 |
| 2013-10-07 | 32.15 |
| 2013-10-04 | 32.49 |
| 2013-10-03 | 33.18 |
| 2013-10-02 | 31.98 |
| 2013-09-30 | 30.78 |
| 2013-09-27 | 31.47 |
| 2013-09-26 | 31.47 |
| 2013-09-25 | 30.78 |
| 2013-09-24 | 30.78 |
| 2013-09-23 | 31.30 |
| 2013-09-19 | 31.30 |
| 2013-09-18 | 29.93 |
| 2013-09-17 | 29.07 |
| 2013-09-16 | 28.90 |
| 2013-09-13 | 29.24 |
| 2013-09-12 | 29.07 |
| 2013-09-11 | 28.90 |
| 2013-09-10 | 29.42 |
| 2013-09-09 | 29.07 |
| 2013-09-06 | 28.23 |
| 2013-09-05 | 28.23 |
| 2013-09-04 | 28.90 |
| 2013-09-03 | 29.24 |
| 2013-09-02 | 27.39 |
| 2013-08-30 | 27.39 |
| 2013-08-29 | 26.88 |
| 2013-08-28 | 26.88 |
| 2013-08-27 | 27.05 |
| 2013-08-26 | 27.89 |
| 2013-08-23 | 26.88 |
| 2013-08-22 | 27.55 |
| 2013-08-21 | 27.55 |
| 2013-08-20 | 28.06 |
| 2013-08-19 | 29.24 |
| 2013-08-16 | 28.23 |
| 2013-08-15 | 29.58 |
| 2013-08-13 | 29.92 |
| 2013-08-12 | 29.92 |
| 2013-08-09 | 28.57 |
| 2013-08-08 | 28.23 |
| 2013-08-07 | 28.23 |
| 2013-08-06 | 29.41 |
| 2013-08-05 | 29.41 |
| 2013-08-02 | 28.90 |
| 2013-08-01 | 29.24 |
| 2013-07-31 | 29.24 |
| 2013-07-30 | 29.24 |
| 2013-07-29 | 29.24 |
| 2013-07-26 | 28.90 |
| 2013-07-25 | 29.24 |
| 2013-07-24 | 29.92 |
| 2013-07-23 | 29.58 |
| 2013-07-22 | 29.58 |
| 2013-07-19 | 29.58 |
| 2013-07-18 | 29.58 |
| 2013-07-17 | 29.58 |
| 2013-07-16 | 30.09 |
| 2013-07-15 | 29.41 |
| 2013-07-12 | 29.07 |
| 2013-07-11 | 29.92 |
| 2013-07-10 | 29.07 |
| 2013-07-09 | 29.07 |
| 2013-07-08 | 28.57 |
| 2013-07-05 | 30.42 |
| 2013-07-04 | 30.76 |
| 2013-07-03 | 28.57 |
| 2013-07-02 | 30.76 |
| 2013-06-28 | 30.59 |
| 2013-06-27 | 29.07 |
| 2013-06-26 | 27.22 |
| 2013-06-25 | 24.35 |
| 2013-06-24 | 27.39 |
| 2013-06-21 | 27.55 |
| 2013-06-20 | 26.88 |
| 2013-06-19 | 28.23 |
| 2013-06-18 | 29.41 |
| 2013-06-17 | 29.41 |
| 2013-06-14 | 29.07 |
| 2013-06-13 | 29.07 |
| 2013-06-11 | 33.63 |
| 2013-06-10 | 33.63 |
| 2013-06-07 | 32.95 |
| 2013-06-06 | 32.95 |
| 2013-06-05 | 33.29 |
| 2013-06-04 | 33.46 |
| 2013-06-03 | 34.64 |
| 2013-05-31 | 33.80 |
| 2013-05-30 | 34.98 |
| 2013-05-29 | 38.02 |
| 2013-05-28 | 38.02 |
| 2013-05-27 | 37.51 |
| 2013-05-24 | 38.52 |
| 2013-05-23 | 37.51 |
| 2013-05-22 | 38.52 |
| 2013-05-21 | 38.85 |
| 2013-05-20 | 39.67 |
| 2013-05-16 | 40.81 |
| 2013-05-15 | 41.63 |
| 2013-05-14 | 40.65 |
| 2013-05-13 | 40.65 |
| 2013-05-10 | 40.16 |
| 2013-05-09 | 40.16 |
| 2013-05-08 | 39.83 |
| 2013-05-07 | 39.34 |
| 2013-05-06 | 39.83 |
| 2013-05-03 | 39.99 |
| 2013-05-02 | 39.34 |
| 2013-04-30 | 39.50 |
| 2013-04-29 | 39.50 |
| 2013-04-26 | 39.99 |
| 2013-04-25 | 39.99 |
| 2013-04-24 | 39.83 |
| 2013-04-23 | 39.83 |
| 2013-04-22 | 39.01 |
| 2013-04-19 | 39.01 |
| 2013-04-18 | 38.19 |
| 2013-04-17 | 38.19 |
| 2013-04-16 | 38.19 |
| 2013-04-15 | 38.19 |
| 2013-04-12 | 39.83 |
| 2013-04-11 | 39.83 |
| 2013-04-10 | 39.83 |
| 2013-04-09 | 38.69 |
| 2013-04-08 | 37.38 |
| 2013-04-05 | 37.05 |
| 2013-04-03 | 39.50 |
| 2013-04-02 | 39.01 |
| 2013-03-28 | 39.34 |
| 2013-03-27 | 40.32 |
| 2013-03-26 | 39.99 |
| 2013-03-25 | 40.32 |
| 2013-03-22 | 40.98 |
| 2013-03-21 | 40.65 |
| 2013-03-20 | 40.16 |
| 2013-03-19 | 39.34 |
| 2013-03-18 | 41.63 |
| 2013-03-15 | 41.47 |
| 2013-03-14 | 42.28 |
| 2013-03-13 | 43.43 |
| 2013-03-12 | 43.76 |
| 2013-03-11 | 43.92 |
| 2013-03-08 | 40.32 |
| 2013-03-07 | 40.16 |
| 2013-03-06 | 40.32 |
| 2013-03-05 | 40.48 |
| 2013-03-04 | 38.36 |
| 2013-03-01 | 41.14 |
| 2013-02-28 | 39.83 |
| 2013-02-27 | 39.01 |
| 2013-02-26 | 37.38 |
| 2013-02-25 | 37.38 |
| 2013-02-22 | 40.32 |
| 2013-02-21 | 39.34 |
| 2013-02-20 | 42.28 |
| 2013-02-19 | 38.52 |
| 2013-02-18 | 39.67 |
| 2013-02-15 | 35.41 |
| 2013-02-14 | 34.92 |
| 2013-02-08 | 33.29 |
| 2013-02-07 | 33.94 |
| 2013-02-06 | 32.14 |
| 2013-02-05 | 31.82 |
| 2013-02-04 | 34.76 |
| 2013-02-01 | 34.11 |
| 2013-01-31 | 31.98 |
| 2013-01-30 | 32.14 |
| 2013-01-29 | 31.00 |
| 2013-01-28 | 30.34 |
| 2013-01-25 | 30.67 |
| 2013-01-24 | 30.51 |
| 2013-01-23 | 29.04 |
| 2013-01-22 | 29.69 |
| 2013-01-21 | 30.67 |
| 2013-01-18 | 29.20 |
| 2013-01-17 | 27.56 |
| 2013-01-16 | 26.91 |
| 2013-01-15 | 27.89 |
| 2013-01-14 | 26.42 |
| 2013-01-11 | 26.26 |
| 2013-01-10 | 27.24 |
| 2013-01-09 | 25.77 |
| 2013-01-08 | 25.11 |
| 2013-01-07 | 25.11 |
| 2013-01-04 | 24.29 |
| 2013-01-03 | 24.29 |
| 2013-01-02 | 24.29 |
| 2012-12-31 | 22.82 |
| 2012-12-28 | 22.82 |
| 2012-12-27 | 23.48 |
| 2012-12-24 | 22.99 |
| 2012-12-21 | 22.99 |
| 2012-12-20 | 21.84 |
| 2012-12-19 | 23.15 |
| 2012-12-18 | 22.99 |
| 2012-12-17 | 22.99 |
| 2012-12-14 | 22.33 |
| 2012-12-13 | 22.00 |
| 2012-12-12 | 22.99 |
| 2012-12-11 | 23.31 |
| 2012-12-10 | 22.66 |
| 2012-12-07 | 22.66 |
| 2012-12-06 | 21.84 |
| 2012-12-05 | 22.49 |
| 2012-12-04 | 21.68 |
| 2012-12-03 | 21.84 |
| 2012-11-30 | 21.84 |
| 2012-11-29 | 21.84 |
| 2012-11-28 | 20.53 |
| 2012-11-27 | 20.04 |
| 2012-11-26 | 19.88 |
| 2012-11-23 | 19.55 |
| 2012-11-22 | 19.22 |
| 2012-11-21 | 19.22 |
| 2012-11-20 | 19.22 |
| 2012-11-19 | 18.73 |
| 2012-11-16 | 18.73 |
| 2012-11-15 | 18.73 |
| 2012-11-14 | 18.73 |
| 2012-11-13 | 18.57 |
| 2012-11-12 | 18.57 |
| 2012-11-09 | 18.57 |
| 2012-11-08 | 18.73 |
| 2012-11-07 | 19.22 |
| 2012-11-06 | 19.22 |
| 2012-11-05 | 19.39 |
| 2012-11-02 | 20.21 |
| 2012-11-01 | 20.21 |
| 2012-10-31 | 19.88 |
| 2012-10-30 | 20.37 |
| 2012-10-29 | 18.57 |
| 2012-10-26 | 21.19 |
| 2012-10-25 | 20.86 |
| 2012-10-24 | 21.02 |
| 2012-10-22 | 20.70 |
| 2012-10-19 | 21.51 |
| 2012-10-18 | 21.02 |
| 2012-10-17 | 21.02 |
| 2012-10-16 | 20.21 |
| 2012-10-15 | 20.21 |
| 2012-10-12 | 20.21 |
| 2012-10-11 | 20.21 |
| 2012-10-10 | 19.88 |
| 2012-10-09 | 20.04 |
| 2012-10-08 | 19.39 |
| 2012-10-05 | 19.71 |
| 2012-10-04 | 20.21 |
| 2012-10-03 | 19.06 |
| 2012-09-28 | 21.02 |
| 2012-09-27 | 20.53 |
| 2012-09-26 | 17.75 |
| 2012-09-25 | 17.75 |
| 2012-09-24 | 18.24 |
| 2012-09-21 | 17.59 |
| 2012-09-20 | 16.61 |
| 2012-09-19 | 16.61 |
| 2012-09-18 | 15.30 |
| 2012-09-17 | 15.30 |
| 2012-09-14 | 15.30 |
| 2012-09-13 | 10.07 |
| 2012-09-12 | 10.39 |
| 2012-09-11 | 9.57 |
| 2012-09-10 | 9.90 |
| 2012-09-07 | 9.57 |
| 2012-09-06 | 8.61 |
| 2012-09-05 | 9.57 |
| 2012-09-04 | 9.57 |
| 2012-09-03 | 10.70 |
| 2012-08-31 | 9.57 |
| 2012-08-30 | 9.74 |
| 2012-08-29 | 10.22 |
| 2012-08-28 | 9.57 |
| 2012-08-27 | 9.41 |
| 2012-08-24 | 8.77 |
| 2012-08-23 | 8.61 |
| 2012-08-22 | 8.61 |
| 2012-08-21 | 8.12 |
| 2012-08-20 | 7.96 |
| 2012-08-17 | 7.96 |
| 2012-08-16 | 7.32 |
| 2012-08-15 | 7.00 |
| 2012-08-14 | 7.00 |
| 2012-08-13 | 7.00 |
| 2012-08-10 | 6.84 |
| 2012-08-09 | 7.64 |
| 2012-08-08 | 5.87 |
| 2012-08-07 | 6.35 |
| 2012-08-06 | 6.35 |
| 2012-08-03 | 6.19 |
| 2012-08-02 | 6.03 |
| 2012-08-01 | 6.51 |
| 2012-07-31 | 6.03 |
| 2012-07-30 | 5.87 |
| 2012-07-27 | 3.93 |
| 2012-07-26 | 3.61 |
| 2012-07-25 | 3.93 |
| 2012-07-24 | 3.93 |
| 2012-07-23 | 3.93 |
| 2012-07-20 | 3.93 |
| 2012-07-19 | 3.61 |
| 2012-07-18 | 3.77 |
| 2012-07-17 | 4.42 |
| 2012-07-16 | 4.74 |
| 2012-07-13 | 3.45 |
| 2012-07-12 | 3.93 |
| 2012-07-11 | 4.74 |
| 2012-07-10 | 4.74 |
| 2012-07-09 | 4.74 |
| 2012-07-06 | 5.55 |
| 2012-07-05 | 5.06 |
| 2012-07-04 | 4.42 |
| 2012-07-03 | 4.42 |
| 2012-06-29 | 2.97 |
| 2012-06-28 | 2.81 |
| 2012-06-27 | 2.81 |
| 2012-06-26 | 2.81 |
| 2012-06-25 | 2.65 |
| 2012-06-22 | 2.81 |
| 2012-06-21 | 3.13 |
| 2012-06-20 | 3.45 |
| 2012-06-19 | 3.13 |
| 2012-06-18 | 3.13 |
| 2012-06-15 | 2.81 |
| 2012-06-14 | 2.81 |
| 2012-06-13 | 2.81 |
| 2012-06-12 | 2.16 |
| 2012-06-11 | 2.48 |
| 2012-06-08 | 2.48 |
| 2012-06-07 | 2.97 |
| 2012-06-06 | 3.13 |
| 2012-06-05 | 3.13 |
| 2012-06-04 | 1.52 |
| 2012-06-01 | 3.13 |
| 2012-05-31 | 3.13 |
| 2012-05-30 | 3.13 |
| 2012-05-29 | 3.45 |
| 2012-05-28 | 3.13 |
| 2012-05-25 | 3.13 |
| 2012-05-24 | 3.13 |
| 2012-05-23 | 3.13 |
| 2012-05-22 | 2.48 |
| 2012-05-21 | 2.16 |
| 2012-05-18 | -0.00 |
| 2012-05-17 | 3.09 |
| 2012-05-16 | 3.09 |
| 2012-05-15 | 4.64 |
| 2012-05-14 | 3.71 |
| 2012-05-11 | 4.95 |
| 2012-05-10 | 4.79 |
| 2012-05-09 | 5.88 |
| 2012-05-08 | 5.88 |
| 2012-05-07 | 5.88 |
| 2012-05-04 | 6.81 |
| 2012-05-03 | 6.81 |
| 2012-05-02 | 6.03 |
| 2012-04-30 | 6.65 |
| 2012-04-27 | 6.65 |
| 2012-04-26 | 5.26 |
| 2012-04-25 | 4.48 |
| 2012-04-24 | 3.71 |
| 2012-04-23 | 3.71 |
| 2012-04-20 | 3.25 |
| 2012-04-19 | 2.78 |
| 2012-04-18 | 2.94 |
| 2012-04-17 | 2.16 |
| 2012-04-16 | 1.70 |
| 2012-04-13 | 0.92 |
| 2012-04-12 | -0.00 |
| 2012-04-11 | 0.61 |
| 2012-04-10 | 0.61 |
| 2012-04-05 | 0.61 |
| 2012-04-03 | 0.61 |
| 2012-04-02 | 0.61 |
| 2012-03-30 | 0.61 |
| 2012-03-29 | 0.61 |
| 2012-03-28 | 0.61 |
| 2012-03-27 | 0.61 |
| 2012-03-26 | 0.15 |
| 2012-03-23 | 0.61 |
| 2012-03-22 | 0.77 |
| 2012-03-21 | 0.77 |
| 2012-03-20 | 1.54 |
| 2012-03-19 | 2.47 |
| 2012-03-16 | 2.94 |
| 2012-03-15 | 2.16 |
| 2012-03-14 | 2.63 |
| 2012-03-13 | 2.16 |
| 2012-03-12 | -0.00 |
| 2012-03-09 | -0.16 |
| 2012-03-08 | -0.16 |
| 2012-03-07 | -0.16 |
| 2012-03-06 | -0.00 |
| 2012-03-05 | 1.39 |
| 2012-03-02 | 1.39 |
| 2012-03-01 | 0.61 |
| 2012-02-29 | -0.16 |
| 2012-02-28 | -0.16 |
| 2012-02-27 | -0.16 |
| 2012-02-24 | 0.30 |
| 2012-02-23 | -0.16 |
| 2012-02-22 | -0.16 |
| 2012-02-21 | -0.16 |
| 2012-02-20 | -0.47 |
| 2012-02-17 | -0.93 |
| 2012-02-16 | -2.17 |
| 2012-02-15 | -2.17 |
| 2012-02-14 | -3.26 |
| 2012-02-13 | -4.03 |
| 2012-02-10 | -3.26 |
| 2012-02-09 | -3.26 |
| 2012-02-08 | -3.26 |
| 2012-02-07 | -3.26 |
| 2012-02-06 | -3.26 |
| 2012-02-03 | -3.26 |
| 2012-02-02 | -3.26 |
| 2012-02-01 | -4.18 |
| 2012-01-31 | -3.72 |
| 2012-01-30 | -5.11 |
| 2012-01-27 | -4.03 |
| 2012-01-26 | -4.80 |
| 2012-01-20 | -5.27 |
| 2012-01-19 | -4.03 |
| 2012-01-18 | -4.80 |
| 2012-01-17 | -4.96 |
| 2012-01-16 | -5.58 |
| 2012-01-13 | -5.58 |
| 2012-01-12 | -5.89 |
| 2012-01-11 | -5.89 |
| 2012-01-10 | -5.89 |
| 2012-01-09 | -5.89 |
| 2012-01-06 | -5.89 |
| 2012-01-05 | -6.20 |
| 2012-01-04 | -6.66 |
| 2012-01-03 | -6.82 |
| 2011-12-30 | -5.58 |
| 2011-12-29 | -6.35 |
| 2011-12-28 | -6.35 |
| 2011-12-23 | -6.82 |
| 2011-12-22 | -7.59 |
| 2011-12-21 | -9.14 |
| 2011-12-20 | -9.29 |
| 2011-12-19 | -7.74 |
| 2011-12-16 | -6.97 |
| 2011-12-15 | -7.13 |
| 2011-12-14 | -6.82 |
| 2011-12-13 | -6.97 |
| 2011-12-12 | -6.20 |
| 2011-12-09 | -6.35 |
| 2011-12-08 | -5.11 |
| 2011-12-07 | -3.26 |
| 2011-12-06 | -4.80 |
| 2011-12-05 | -4.03 |
| 2011-12-02 | -3.26 |
| 2011-12-01 | -4.34 |
| 2011-11-30 | -6.35 |
| 2011-11-29 | -6.35 |
| 2011-11-28 | -6.35 |
| 2011-11-25 | -6.35 |
| 2011-11-24 | -6.35 |
| 2011-11-23 | -5.58 |
| 2011-11-22 | -5.58 |
| 2011-11-21 | -4.03 |
| 2011-11-18 | -4.03 |
| 2011-11-17 | -4.03 |
| 2011-11-16 | -4.80 |
| 2011-11-15 | -4.80 |
| 2011-11-14 | -5.11 |
| 2011-11-11 | -5.27 |
| 2011-11-10 | -5.27 |
| 2011-11-09 | -4.03 |
| 2011-11-08 | -4.34 |
| 2011-11-07 | -5.58 |
| 2011-11-04 | -4.65 |
| 2011-11-03 | -5.58 |
| 2011-11-02 | -4.96 |
| 2011-11-01 | -5.11 |
| 2011-10-31 | -5.11 |
| 2011-10-28 | -4.34 |
| 2011-10-27 | -5.58 |
| 2011-10-26 | -6.20 |
| 2011-10-25 | -6.35 |
| 2011-10-24 | -6.35 |
| 2011-10-21 | -7.13 |
| 2011-10-20 | -8.36 |
| 2011-10-19 | -7.13 |
| 2011-10-18 | -7.13 |
| 2011-10-17 | -5.58 |
| 2011-10-14 | -5.58 |
| 2011-10-13 | -5.73 |
| 2011-10-12 | -8.67 |
| 2011-10-11 | -9.76 |
| 2011-10-10 | -10.22 |
| 2011-10-07 | -10.22 |
| 2011-10-06 | -10.84 |
| 2011-10-04 | -12.54 |
| 2011-10-03 | -10.22 |
| 2011-09-30 | -5.58 |
| 2011-09-28 | -4.80 |
| 2011-09-27 | -4.80 |
| 2011-09-26 | -7.90 |
| 2011-09-23 | -4.49 |
| 2011-09-22 | -2.48 |
| 2011-09-21 | -1.55 |
| 2011-09-20 | -0.93 |
| 2011-09-19 | 0.61 |
| 2011-09-16 | 1.39 |
| 2011-09-15 | -0.78 |
| 2011-09-14 | -0.93 |
| 2011-09-12 | -0.93 |
| 2011-09-09 | -0.93 |
| 2011-09-08 | -0.93 |
| 2011-09-07 | -0.17 |
| 2011-09-06 | -0.93 |
| 2011-09-05 | -0.93 |
| 2011-09-02 | -0.17 |
| 2011-09-01 | 0.29 |
| 2011-08-31 | -0.48 |
| 2011-08-30 | -2.46 |
| 2011-08-29 | -2.76 |
| 2011-08-26 | -3.22 |
| 2011-08-25 | -2.76 |
| 2011-08-24 | -2.46 |
| 2011-08-23 | -0.93 |
| 2011-08-22 | -2.46 |
| 2011-08-19 | -2.00 |
| 2011-08-18 | 2.11 |
| 2011-08-17 | 2.72 |
| 2011-08-16 | 0.59 |
| 2011-08-15 | -0.93 |
| 2011-08-12 | -2.31 |
| 2011-08-11 | -1.09 |
| 2011-08-10 | -2.15 |
| 2011-08-09 | -2.31 |
| 2011-08-08 | 0.59 |
| 2011-08-05 | 5.16 |
| 2011-08-04 | 8.21 |
| 2011-08-03 | 8.67 |
| 2011-08-02 | 10.04 |
| 2011-08-01 | 10.04 |
| 2011-07-29 | 10.04 |
| 2011-07-28 | 9.74 |
| 2011-07-27 | 9.74 |
| 2011-07-26 | 10.34 |
| 2011-07-25 | 10.34 |
| 2011-07-22 | 10.34 |
| 2011-07-21 | 9.74 |
| 2011-07-20 | 9.43 |
| 2011-07-19 | 8.97 |
| 2011-07-18 | 9.28 |
| 2011-07-15 | 10.50 |
| 2011-07-14 | 9.43 |
| 2011-07-13 | 9.43 |
| 2011-07-12 | 9.89 |
| 2011-07-11 | 11.26 |
| 2011-07-08 | 10.04 |
| 2011-07-07 | 10.19 |
| 2011-07-06 | 10.04 |
| 2011-07-05 | 10.50 |
| 2011-07-04 | 10.65 |
| 2011-06-30 | 10.50 |
| 2011-06-29 | 11.26 |
| 2011-06-28 | 10.34 |
| 2011-06-27 | 10.04 |
| 2011-06-24 | 9.74 |
| 2011-06-23 | 9.58 |
| 2011-06-22 | 9.89 |
| 2011-06-21 | 9.74 |
| 2011-06-20 | 9.74 |
| 2011-06-17 | 9.74 |
| 2011-06-16 | 12.02 |
| 2011-06-15 | 12.02 |
| 2011-06-14 | 10.50 |
| 2011-06-13 | 9.74 |
| 2011-06-10 | 10.50 |
| 2011-06-09 | 9.28 |
| 2011-06-08 | 9.74 |
| 2011-06-07 | 10.50 |
| 2011-06-03 | 10.50 |
| 2011-06-02 | 9.89 |
| 2011-06-01 | 10.34 |
| 2011-05-31 | 9.74 |
| 2011-05-30 | 9.58 |
| 2011-05-27 | 10.04 |
| 2011-05-26 | 9.58 |
| 2011-05-25 | 9.58 |
| 2011-05-24 | 9.74 |
| 2011-05-23 | 8.97 |
| 2011-05-20 | 9.43 |
| 2011-05-19 | 9.58 |
| 2011-05-18 | 9.74 |
| 2011-05-17 | 9.74 |
| 2011-05-16 | 9.13 |
| 2011-05-13 | 9.74 |
| 2011-05-12 | 8.82 |
| 2011-05-11 | 7.91 |
| 2011-05-09 | 8.06 |
| 2011-05-06 | 8.21 |
| 2011-05-05 | 8.67 |
| 2011-05-04 | 9.43 |
| 2011-05-03 | 9.43 |
| 2011-04-29 | 9.13 |
| 2011-04-28 | 8.39 |
| 2011-04-27 | 8.83 |
| 2011-04-26 | 8.83 |
| 2011-04-21 | 9.27 |
| 2011-04-20 | 8.98 |
| 2011-04-19 | 8.68 |
| 2011-04-18 | 8.98 |
| 2011-04-15 | 9.13 |
| 2011-04-14 | 9.27 |
| 2011-04-13 | 9.42 |
| 2011-04-12 | 9.13 |
| 2011-04-11 | 8.83 |
| 2011-04-08 | 8.98 |
| 2011-04-07 | 8.98 |
| 2011-04-06 | 9.71 |
| 2011-04-04 | 7.21 |
| 2011-04-01 | 5.30 |
| 2011-03-31 | 5.15 |
| 2011-03-30 | 5.45 |
| 2011-03-29 | 5.45 |
| 2011-03-28 | 6.33 |
| 2011-03-25 | 7.21 |
| 2011-03-24 | 7.07 |
| 2011-03-23 | 7.07 |
| 2011-03-22 | 7.36 |
| 2011-03-21 | 6.77 |
| 2011-03-18 | 6.63 |
| 2011-03-17 | 6.77 |
| 2011-03-16 | 6.77 |
| 2011-03-15 | 8.10 |
| 2011-03-14 | 10.01 |
| 2011-03-11 | 7.80 |
| 2011-03-10 | 8.83 |
| 2011-03-09 | 9.27 |
| 2011-03-08 | 9.42 |
| 2011-03-07 | 9.13 |
| 2011-03-04 | 9.57 |
| 2011-03-03 | 9.27 |
| 2011-03-02 | 9.27 |
| 2011-03-01 | 9.13 |
| 2011-02-28 | 8.83 |
| 2011-02-25 | 8.54 |
| 2011-02-24 | 7.07 |
| 2011-02-23 | 9.42 |
| 2011-02-22 | 9.42 |
| 2011-02-21 | 10.74 |
| 2011-02-18 | 11.18 |
| 2011-02-17 | 10.89 |
| 2011-02-16 | 11.04 |
| 2011-02-15 | 11.63 |
| 2011-02-14 | 11.63 |
| 2011-02-11 | 11.63 |
| 2011-02-10 | 11.77 |
| 2011-02-09 | 11.77 |
| 2011-02-08 | 11.77 |
| 2011-02-07 | 11.92 |
| 2011-02-02 | 10.45 |
| 2011-02-01 | 10.30 |
| 2011-01-31 | 10.60 |
| 2011-01-28 | 10.89 |
| 2011-01-27 | 11.77 |
| 2011-01-26 | 11.77 |
| 2011-01-25 | 11.04 |
| 2011-01-24 | 10.15 |
| 2011-01-21 | 10.74 |
| 2011-01-20 | 10.74 |
| 2011-01-19 | 11.04 |
| 2011-01-18 | 11.33 |
| 2011-01-17 | 11.33 |
| 2011-01-14 | 11.18 |
| 2011-01-13 | 11.04 |
| 2011-01-12 | 11.48 |
| 2011-01-11 | 11.48 |
| 2011-01-10 | 10.45 |
| 2011-01-07 | 10.74 |
| 2011-01-06 | 10.74 |
| 2011-01-05 | 10.74 |
| 2011-01-04 | 10.60 |
| 2011-01-03 | 10.60 |
| 2010-12-31 | 10.30 |
| 2010-12-30 | 10.30 |
| 2010-12-29 | 10.01 |
| 2010-12-28 | 9.71 |
| 2010-12-24 | 9.71 |
| 2010-12-23 | 10.30 |
| 2010-12-22 | 10.30 |
| 2010-12-21 | 10.30 |
| 2010-12-20 | 10.30 |
| 2010-12-17 | 9.57 |
| 2010-12-16 | 9.42 |
| 2010-12-15 | 10.15 |
| 2010-12-14 | 10.15 |
| 2010-12-13 | 10.30 |
| 2010-12-10 | 10.15 |
| 2010-12-09 | 10.15 |
| 2010-12-08 | 11.04 |
| 2010-12-07 | 10.30 |
| 2010-12-06 | 10.30 |
| 2010-12-03 | 10.30 |
| 2010-12-02 | 10.30 |
| 2010-12-01 | 9.13 |
| 2010-11-30 | 8.83 |
| 2010-11-29 | 10.01 |
| 2010-11-26 | 10.30 |
| 2010-11-25 | 8.98 |
| 2010-11-24 | 8.83 |
| 2010-11-23 | 8.24 |
| 2010-11-22 | 8.24 |
| 2010-11-19 | 10.01 |
| 2010-11-18 | 10.01 |
| 2010-11-17 | 9.57 |
| 2010-11-16 | 10.30 |
| 2010-11-15 | 11.63 |
| 2010-11-12 | 11.77 |
| 2010-11-11 | 11.77 |
| 2010-11-10 | 11.04 |
| 2010-11-09 | 11.18 |
| 2010-11-08 | 11.48 |
| 2010-11-05 | 11.48 |
| 2010-11-04 | 11.04 |
| 2010-11-03 | 10.74 |
| 2010-11-02 | 10.30 |
| 2010-11-01 | 10.30 |
| 2010-10-29 | 11.18 |
| 2010-10-28 | 10.60 |
| 2010-10-27 | 10.74 |
| 2010-10-26 | 11.63 |
| 2010-10-25 | 11.63 |
| 2010-10-22 | 11.63 |
| 2010-10-21 | 11.77 |
| 2010-10-20 | 11.77 |
| 2010-10-19 | 11.33 |
| 2010-10-18 | 10.30 |
| 2010-10-15 | 10.30 |
| 2010-10-14 | 10.30 |
| 2010-10-13 | 10.30 |
| 2010-10-12 | 10.01 |
| 2010-10-11 | 10.01 |
| 2010-10-08 | 10.30 |
| 2010-10-07 | 10.30 |
| 2010-10-06 | 10.30 |
| 2010-10-05 | 9.71 |
| 2010-10-04 | 10.30 |
| 2010-09-30 | 9.42 |
| 2010-09-29 | 10.30 |
| 2010-09-28 | 9.86 |
| 2010-09-27 | 10.30 |
| 2010-09-24 | 8.83 |
| 2010-09-22 | 8.83 |
| 2010-09-21 | 8.83 |
| 2010-09-20 | 8.83 |
| 2010-09-17 | 8.83 |
| 2010-09-16 | 8.68 |
| 2010-09-15 | 8.83 |
| 2010-09-14 | 8.83 |
| 2010-09-13 | 9.13 |
| 2010-09-10 | 7.51 |
| 2010-09-09 | 7.07 |
| 2010-09-08 | 7.07 |
| 2010-09-07 | 7.07 |
| 2010-09-06 | 7.65 |
| 2010-09-03 | 6.64 |
| 2010-09-02 | 7.80 |
| 2010-09-01 | 7.80 |
| 2010-08-31 | 7.94 |
| 2010-08-30 | 6.78 |
| 2010-08-27 | 6.64 |
| 2010-08-26 | 7.22 |
| 2010-08-25 | 6.64 |
| 2010-08-24 | 6.20 |
| 2010-08-23 | 6.93 |
| 2010-08-20 | 6.93 |
| 2010-08-19 | 8.38 |
| 2010-08-18 | 8.23 |
| 2010-08-17 | 8.09 |
| 2010-08-16 | 8.09 |
| 2010-08-13 | 8.81 |
| 2010-08-12 | 8.09 |
| 2010-08-11 | 7.36 |
| 2010-08-10 | 8.09 |
| 2010-08-09 | 8.09 |
| 2010-08-06 | 7.07 |
| 2010-08-05 | 4.75 |
| 2010-08-04 | 4.46 |
| 2010-08-03 | 3.59 |
| 2010-08-02 | 1.56 |
| 2010-07-30 | 0.83 |
| 2010-07-29 | 0.83 |
| 2010-07-28 | 0.11 |
| 2010-07-27 | 0.11 |
| 2010-07-26 | 0.11 |
| 2010-07-23 | -0.33 |
| 2010-07-22 | -1.34 |
| 2010-07-21 | -1.34 |
| 2010-07-20 | -1.63 |
| 2010-07-19 | -1.34 |
| 2010-07-16 | -1.05 |
| 2010-07-15 | -0.91 |
| 2010-07-14 | 0.11 |
| 2010-07-13 | 0.25 |
| 2010-07-12 | 0.11 |
| 2010-07-09 | -0.62 |
| 2010-07-08 | -0.62 |
| 2010-07-07 | -2.07 |
| 2010-07-06 | -2.07 |
| 2010-07-05 | -2.65 |
| 2010-07-02 | -2.36 |
| 2010-06-30 | -2.65 |
| 2010-06-29 | -1.34 |
| 2010-06-28 | -0.91 |
| 2010-06-25 | -0.47 |
| 2010-06-24 | -0.47 |
| 2010-06-23 | -1.92 |
| 2010-06-22 | -1.78 |
| 2010-06-21 | -0.62 |
| 2010-06-18 | -1.78 |
| 2010-06-17 | -1.78 |
| 2010-06-15 | -2.50 |
| 2010-06-14 | -2.79 |
| 2010-06-11 | -3.08 |
| 2010-06-10 | -2.50 |
| 2010-06-09 | -3.37 |
| 2010-06-08 | -4.24 |
| 2010-06-07 | -4.97 |
| 2010-06-04 | -3.81 |
| 2010-06-03 | -3.81 |
| 2010-06-02 | -4.97 |
| 2010-06-01 | -3.95 |
| 2010-05-31 | -3.95 |
| 2010-05-28 | -2.79 |
| 2010-05-27 | -4.10 |
| 2010-05-26 | -7.73 |
| 2010-05-25 | -6.71 |
| 2010-05-24 | -3.66 |
| 2010-05-20 | -5.99 |
| 2010-05-19 | -2.79 |
| 2010-05-18 | -3.08 |
| 2010-05-17 | -2.79 |
| 2010-05-14 | -0.18 |
| 2010-05-13 | -0.62 |
| 2010-05-12 | -1.78 |
| 2010-05-11 | -1.78 |
| 2010-05-10 | -2.36 |
| 2010-05-07 | -2.07 |
| 2010-05-06 | -2.36 |
| 2010-05-05 | -0.76 |
| 2010-05-04 | 3.01 |
| 2010-05-03 | 3.01 |
| 2010-04-30 | 3.30 |
| 2010-04-29 | 3.16 |
| 2010-04-28 | 3.30 |
| 2010-04-27 | 3.44 |
| 2010-04-26 | 3.72 |
| 2010-04-23 | 3.44 |
| 2010-04-22 | 3.30 |
| 2010-04-21 | 2.60 |
| 2010-04-20 | 2.60 |
| 2010-04-19 | 0.78 |
| 2010-04-16 | 1.06 |
| 2010-04-15 | 2.46 |
| 2010-04-14 | 1.48 |
| 2010-04-13 | 0.36 |
| 2010-04-12 | 0.50 |
| 2010-04-09 | 0.50 |
| 2010-04-08 | 1.76 |
| 2010-04-07 | 1.20 |
| 2010-04-01 | -0.34 |
| 2010-03-31 | -0.62 |
| 2010-03-30 | -0.62 |
| 2010-03-29 | -1.32 |
| 2010-03-26 | -1.46 |
| 2010-03-25 | -0.62 |
| 2010-03-24 | -0.34 |
| 2010-03-23 | -1.04 |
| 2010-03-22 | 4.28 |
| 2010-03-19 | 2.88 |
| 2010-03-18 | 1.62 |
| 2010-03-17 | 1.06 |
| 2010-03-16 | -4.40 |
| 2010-03-15 | -6.92 |
| 2010-03-12 | -6.22 |
| 2010-03-11 | -6.36 |
| 2010-03-10 | -6.08 |
| 2010-03-09 | -6.50 |
| 2010-03-08 | -6.22 |
| 2010-03-05 | -7.90 |
| 2010-03-04 | -8.18 |
| 2010-03-03 | -9.58 |
| 2010-03-02 | -9.16 |
| 2010-03-01 | -10.14 |
| 2010-02-26 | -11.26 |
| 2010-02-25 | -9.72 |
| 2010-02-24 | -10.42 |
| 2010-02-23 | -10.84 |
| 2010-02-22 | -10.84 |
| 2010-02-19 | -10.84 |
| 2010-02-18 | -10.56 |
| 2010-02-17 | -11.12 |
| 2010-02-12 | -11.12 |
| 2010-02-11 | -11.12 |
| 2010-02-10 | -11.40 |
| 2010-02-09 | -11.82 |
| 2010-02-08 | -11.82 |
| 2010-02-05 | -11.82 |
| 2010-02-04 | -11.82 |
| 2010-02-03 | -11.82 |
| 2010-02-02 | -12.80 |
| 2010-02-01 | -13.08 |
| 2010-01-29 | -13.08 |
| 2010-01-28 | -13.08 |
| 2010-01-27 | -13.92 |
| 2010-01-26 | -12.52 |
| 2010-01-25 | -11.82 |
| 2010-01-22 | -11.82 |
| 2010-01-21 | -10.28 |
| 2010-01-20 | -8.74 |
| 2010-01-19 | -7.62 |
| 2010-01-18 | -7.62 |
| 2010-01-15 | -7.62 |
| 2010-01-14 | -8.88 |
| 2010-01-13 | -8.88 |
| 2010-01-12 | -7.62 |
| 2010-01-11 | -8.46 |
| 2010-01-08 | -7.62 |
| 2010-01-07 | -9.30 |
| 2010-01-06 | -8.88 |
| 2010-01-05 | -8.74 |
| 2010-01-04 | -8.60 |
| 2009-12-31 | -10.28 |
| 2009-12-30 | -10.28 |
| 2009-12-29 | -9.30 |
| 2009-12-28 | -9.72 |
| 2009-12-24 | -10.84 |
| 2009-12-23 | -11.12 |
| 2009-12-22 | -10.98 |
| 2009-12-21 | -10.14 |
| 2009-12-18 | -11.40 |
| 2009-12-17 | -10.42 |
| 2009-12-16 | -9.30 |
| 2009-12-15 | -8.32 |
| 2009-12-14 | -7.76 |
| 2009-12-11 | -9.02 |
| 2009-12-10 | -9.02 |
| 2009-12-09 | -9.02 |
| 2009-12-08 | -9.02 |
| 2009-12-07 | -10.14 |
| 2009-12-04 | -9.58 |
| 2009-12-03 | -9.02 |
| 2009-12-02 | -10.28 |
| 2009-12-01 | -9.02 |
| 2009-11-30 | -11.68 |
| 2009-11-27 | -12.10 |
| 2009-11-26 | -9.44 |
| 2009-11-25 | -8.74 |
| 2009-11-24 | -7.62 |
| 2009-11-23 | -5.52 |
| 2009-11-20 | -8.46 |
| 2009-11-19 | -8.46 |
| 2009-11-18 | -9.02 |
| 2009-11-17 | -9.72 |
| 2009-11-16 | -10.14 |
| 2009-11-13 | -10.84 |
| 2009-11-12 | -10.84 |
| 2009-11-11 | -10.84 |
| 2009-11-10 | -11.82 |
| 2009-11-09 | -12.66 |
| 2009-11-06 | -13.22 |
| 2009-11-05 | -13.08 |
| 2009-11-04 | -13.08 |
| 2009-11-03 | -12.52 |
| 2009-11-02 | -12.80 |
| 2009-10-30 | -11.68 |
| 2009-10-29 | -12.80 |
| 2009-10-28 | -10.98 |
| 2009-10-27 | -9.72 |
| 2009-10-23 | -10.00 |
| 2009-10-22 | -10.14 |
| 2009-10-21 | -9.58 |
| 2009-10-20 | -9.30 |
| 2009-10-19 | -10.00 |
| 2009-10-16 | -9.72 |
| 2009-10-15 | -10.42 |
| 2009-10-14 | -10.42 |
| 2009-10-13 | -10.42 |
| 2009-10-12 | -10.70 |
| 2009-10-09 | -10.42 |
| 2009-10-08 | -10.70 |
| 2009-10-07 | -10.70 |
| 2009-10-06 | -10.70 |
| 2009-10-05 | -10.98 |
| 2009-10-02 | -11.26 |
| 2009-09-30 | -11.12 |
| 2009-09-29 | -11.12 |
| 2009-09-28 | -11.12 |
| 2009-09-25 | -10.56 |
| 2009-09-24 | -10.70 |
| 2009-09-23 | -10.00 |
| 2009-09-22 | -10.28 |
| 2009-09-21 | -10.28 |
| 2009-09-18 | -10.70 |
| 2009-09-17 | -10.14 |
| 2009-09-16 | -10.70 |
| 2009-09-15 | -11.68 |
| 2009-09-14 | -11.82 |
| 2009-09-11 | -11.96 |
| 2009-09-10 | -11.96 |
| 2009-09-09 | -12.51 |
| 2009-09-08 | -11.82 |
| 2009-09-07 | -11.96 |
| 2009-09-04 | -11.68 |
| 2009-09-03 | -11.68 |
| 2009-09-02 | -12.51 |
| 2009-09-01 | -12.51 |
| 2009-08-31 | -12.51 |
| 2009-08-28 | -11.27 |
| 2009-08-27 | -11.82 |
| 2009-08-26 | -11.68 |
| 2009-08-25 | -14.57 |
| 2009-08-24 | -14.57 |
| 2009-08-21 | -15.40 |
| 2009-08-20 | -15.95 |
| 2009-08-19 | -15.95 |
| 2009-08-18 | -15.26 |
| 2009-08-17 | -14.99 |
| 2009-08-14 | -13.20 |
| 2009-08-13 | -13.47 |
| 2009-08-12 | -13.61 |
| 2009-08-11 | -12.92 |
| 2009-08-10 | -12.51 |
| 2009-08-07 | -13.89 |
| 2009-08-06 | -12.51 |
| 2009-08-05 | -13.06 |
| 2009-08-04 | -11.82 |
| 2009-08-03 | -11.41 |
| 2009-07-31 | -11.41 |
| 2009-07-30 | -14.85 |
| 2009-07-29 | -17.33 |
| 2009-07-28 | -15.68 |
| 2009-07-27 | -15.95 |
| 2009-07-24 | -17.47 |
| 2009-07-23 | -20.09 |
| 2009-07-22 | -21.33 |
| 2009-07-21 | -21.60 |
| 2009-07-20 | -23.53 |
| 2009-07-17 | -28.08 |
| 2009-07-16 | -29.73 |
| 2009-07-15 | -30.56 |
| 2009-07-14 | -30.56 |
| 2009-07-13 | -31.11 |
| 2009-07-10 | -30.42 |
| 2009-07-09 | -31.66 |
| 2009-07-08 | -32.62 |
| 2009-07-07 | -32.35 |
| 2009-07-06 | -32.07 |
| 2009-07-03 | -32.21 |
| 2009-07-02 | -31.94 |
| 2009-06-30 | -31.66 |
| 2009-06-29 | -31.80 |
| 2009-06-26 | -31.80 |
| 2009-06-25 | -32.49 |
| 2009-06-24 | -32.90 |
| 2009-06-23 | -33.31 |
| 2009-06-22 | -32.90 |
| 2009-06-19 | -33.18 |
| 2009-06-18 | -33.31 |
| 2009-06-17 | -33.45 |
| 2009-06-16 | -33.31 |
| 2009-06-15 | -32.35 |
| 2009-06-12 | -31.38 |
| 2009-06-11 | -33.86 |
| 2009-06-10 | -34.14 |
| 2009-06-09 | -34.55 |
| 2009-06-08 | -34.28 |
| 2009-06-05 | -35.10 |
| 2009-06-04 | -35.24 |
| 2009-06-03 | -34.55 |
| 2009-06-02 | -35.24 |
| 2009-06-01 | -33.86 |
| 2009-05-29 | -35.52 |
| 2009-05-27 | -35.79 |
| 2009-05-26 | -38.14 |
| 2009-05-25 | -38.96 |
| 2009-05-22 | -38.82 |
| 2009-05-21 | -39.93 |
| 2009-05-20 | -39.79 |
| 2009-05-19 | -38.96 |
| 2009-05-18 | -41.44 |
| 2009-05-15 | -41.30 |
| 2009-05-14 | -41.86 |
| 2009-05-13 | -41.17 |
| 2009-05-12 | -41.03 |
| 2009-05-11 | -40.48 |
| 2009-05-08 | -39.51 |
| 2009-05-07 | -41.86 |
| 2009-05-06 | -41.17 |
| 2009-05-05 | -41.99 |
| 2009-05-04 | -42.13 |
| 2009-04-30 | -43.51 |
| 2009-04-29 | -44.03 |
| 2009-04-28 | -44.80 |
| 2009-04-27 | -45.06 |
| 2009-04-24 | -44.03 |
| 2009-04-23 | -45.32 |
| 2009-04-22 | -45.58 |
| 2009-04-21 | -45.58 |
| 2009-04-20 | -44.55 |
| 2009-04-17 | -45.06 |
| 2009-04-16 | -45.19 |
| 2009-04-15 | -45.84 |
| 2009-04-14 | -45.45 |
| 2009-04-09 | -46.36 |
| 2009-04-08 | -46.88 |
| 2009-04-07 | -46.23 |
| 2009-04-06 | -45.71 |
| 2009-04-03 | -46.49 |
| 2009-04-02 | -46.75 |
| 2009-04-01 | -47.14 |
| 2009-03-31 | -46.88 |
| 2009-03-30 | -47.01 |
| 2009-03-27 | -47.01 |
| 2009-03-26 | -46.88 |
| 2009-03-25 | -46.88 |
| 2009-03-24 | -46.23 |
| 2009-03-23 | -45.84 |
| 2009-03-20 | -46.62 |
| 2009-03-19 | -46.62 |
| 2009-03-18 | -46.36 |
| 2009-03-17 | -46.36 |
| 2009-03-16 | -46.62 |
| 2009-03-13 | -46.88 |
| 2009-03-12 | -45.97 |
| 2009-03-11 | -46.88 |
| 2009-03-10 | -47.53 |
| 2009-03-09 | -47.53 |
| 2009-03-06 | -46.49 |
| 2009-03-05 | -46.49 |
| 2009-03-04 | -46.49 |
| 2009-03-03 | -46.75 |
| 2009-03-02 | -45.58 |
| 2009-02-27 | -45.58 |
| 2009-02-26 | -45.58 |
| 2009-02-25 | -45.84 |
| 2009-02-24 | -46.10 |
| 2009-02-23 | -46.10 |
| 2009-02-20 | -45.71 |
| 2009-02-19 | -45.19 |
| 2009-02-18 | -45.19 |
| 2009-02-17 | -45.58 |
| 2009-02-16 | -45.58 |
| 2009-02-13 | -45.58 |
| 2009-02-12 | -45.58 |
| 2009-02-11 | -45.19 |
| 2009-02-10 | -45.06 |
| 2009-02-09 | -45.06 |
| 2009-02-06 | -45.45 |
| 2009-02-05 | -45.58 |
| 2009-02-04 | -46.10 |
| 2009-02-03 | -46.10 |
| 2009-02-02 | -46.10 |
| 2009-01-30 | -46.10 |
| 2009-01-29 | -46.10 |
| 2009-01-23 | -45.58 |
| 2009-01-22 | -47.53 |
| 2009-01-21 | -47.53 |
| 2009-01-20 | -47.53 |
| 2009-01-19 | -47.53 |
| 2009-01-16 | -47.40 |
| 2009-01-15 | -47.40 |
| 2009-01-14 | -46.10 |
| 2009-01-13 | -46.10 |
| 2009-01-12 | -45.58 |
| 2009-01-09 | -45.71 |
| 2009-01-08 | -46.49 |
| 2009-01-07 | -44.29 |
| 2009-01-06 | -45.58 |
| 2009-01-05 | -44.93 |
| 2009-01-02 | -45.32 |
| 2008-12-31 | -46.88 |
| 2008-12-30 | -45.97 |
| 2008-12-29 | -46.88 |
| 2008-12-24 | -47.91 |
| 2008-12-23 | -48.17 |
| 2008-12-22 | -47.53 |
| 2008-12-19 | -47.91 |
| 2008-12-18 | -47.27 |
| 2008-12-17 | -47.27 |
| 2008-12-16 | -47.53 |
| 2008-12-15 | -46.88 |
| 2008-12-12 | -47.27 |
| 2008-12-11 | -46.23 |
| 2008-12-10 | -46.88 |
| 2008-12-09 | -47.53 |
| 2008-12-08 | -47.91 |
| 2008-12-05 | -49.34 |
| 2008-12-04 | -49.99 |
| 2008-12-03 | -49.47 |
| 2008-12-02 | -49.99 |
| 2008-12-01 | -48.17 |
| 2008-11-28 | -47.91 |
| 2008-11-27 | -48.04 |
| 2008-11-26 | -48.04 |
| 2008-11-25 | -48.17 |
| 2008-11-24 | -48.56 |
| 2008-11-21 | -47.53 |
| 2008-11-20 | -48.17 |
| 2008-11-19 | -46.23 |
| 2008-11-18 | -47.53 |
| 2008-11-17 | -47.53 |
| 2008-11-14 | -46.23 |
| 2008-11-13 | -46.23 |
| 2008-11-12 | -46.23 |
| 2008-11-11 | -45.84 |
| 2008-11-10 | -45.84 |
| 2008-11-07 | -45.58 |
| 2008-11-06 | -46.49 |
| 2008-11-05 | -44.93 |
| 2008-11-04 | -44.93 |
| 2008-11-03 | -44.93 |
| 2008-10-31 | -46.88 |
| 2008-10-30 | -42.99 |
| 2008-10-29 | -47.53 |
| 2008-10-28 | -47.91 |
| 2008-10-27 | -48.17 |
| 2008-10-24 | -44.29 |
| 2008-10-23 | -41.70 |
| 2008-10-22 | -40.40 |
| 2008-10-21 | -39.10 |
| 2008-10-20 | -36.25 |
| 2008-10-17 | -35.86 |
| 2008-10-16 | -31.85 |
| 2008-10-15 | -31.85 |
| 2008-10-14 | -30.03 |
| 2008-10-13 | -31.98 |
| 2008-10-10 | -35.48 |
| 2008-10-09 | -31.59 |
| 2008-10-08 | -29.39 |
| 2008-10-06 | -24.20 |
| 2008-10-03 | -22.91 |
| 2008-10-02 | -23.56 |
| 2008-09-30 | -22.28 |
| 2008-09-29 | -21.01 |
| 2008-09-26 | -21.01 |
| 2008-09-25 | -20.75 |
| 2008-09-24 | -21.01 |
| 2008-09-23 | -20.37 |
| 2008-09-22 | -20.37 |
| 2008-09-19 | -20.88 |
| 2008-09-18 | -19.73 |
| 2008-09-17 | -14.00 |
| 2008-09-16 | -14.00 |
| 2008-09-12 | -14.00 |
| 2008-09-11 | -14.64 |
| 2008-09-10 | -14.64 |
| 2008-09-09 | -12.73 |
| 2008-09-08 | -11.32 |
| 2008-09-05 | -12.60 |
| 2008-09-04 | -11.96 |
| 2008-09-03 | -11.58 |
| 2008-09-02 | -11.58 |
| 2008-09-01 | -11.32 |
| 2008-08-29 | -11.32 |
| 2008-08-28 | -11.07 |
| 2008-08-27 | -11.07 |
| 2008-08-26 | -11.32 |
| 2008-08-25 | -10.82 |
| 2008-08-21 | -11.07 |
| 2008-08-20 | -11.07 |
| 2008-08-19 | -10.18 |
| 2008-08-18 | -10.31 |
| 2008-08-15 | -9.54 |
| 2008-08-14 | -9.54 |
| 2008-08-13 | -10.69 |
| 2008-08-12 | -9.80 |
| 2008-08-11 | -9.29 |
| 2008-08-08 | -9.29 |
| 2008-08-07 | -8.90 |
| 2008-08-05 | -8.90 |
| 2008-08-04 | -7.63 |
| 2008-08-01 | -8.27 |
| 2008-07-31 | -8.90 |
| 2008-07-30 | -8.27 |
| 2008-07-29 | -8.27 |
| 2008-07-28 | -8.27 |
| 2008-07-25 | -8.14 |
| 2008-07-24 | -8.14 |
| 2008-07-23 | -7.12 |
| 2008-07-22 | -7.63 |
| 2008-07-21 | -8.52 |
| 2008-07-18 | -8.90 |
| 2008-07-17 | -7.50 |
| 2008-07-16 | -9.16 |
| 2008-07-15 | -10.18 |
| 2008-07-14 | -9.29 |
| 2008-07-11 | -8.27 |
| 2008-07-10 | -7.63 |
| 2008-07-09 | -7.88 |
| 2008-07-08 | -8.27 |
| 2008-07-07 | -8.27 |
| 2008-07-04 | -7.88 |
| 2008-07-03 | -9.54 |
| 2008-07-02 | -5.97 |
| 2008-06-30 | -5.72 |
| 2008-06-27 | -4.57 |
| 2008-06-26 | -4.44 |
| 2008-06-25 | -4.44 |
| 2008-06-24 | -4.44 |
| 2008-06-23 | -4.44 |
| 2008-06-20 | -3.68 |
| 2008-06-19 | -3.81 |
| 2008-06-18 | -2.15 |
| 2008-06-17 | -2.15 |
| 2008-06-16 | -2.41 |
| 2008-06-13 | -2.53 |
| 2008-06-12 | -1.90 |
| 2008-06-11 | 0.01 |
| 2008-06-10 | -1.77 |
| 2008-06-06 | 4.09 |
| 2008-06-05 | 3.58 |
| 2008-06-04 | 4.47 |
| 2008-06-03 | -4.19 |
| 2008-06-02 | -4.44 |
| 2008-05-30 | -4.19 |
| 2008-05-29 | -4.95 |
| 2008-05-28 | -5.72 |
| 2008-05-27 | -6.23 |
| 2008-05-26 | -6.23 |
| 2008-05-23 | -5.72 |
| 2008-05-22 | -5.72 |
| 2008-05-21 | -4.44 |
| 2008-05-20 | -4.44 |
| 2008-05-19 | -5.08 |
| 2008-05-16 | -4.95 |
| 2008-05-15 | -4.44 |
| 2008-05-14 | -3.17 |
| 2008-05-13 | -3.17 |
| 2008-05-09 | -3.17 |
| 2008-05-08 | -2.02 |
| 2008-05-07 | -4.44 |
| 2008-05-06 | -3.17 |
| 2008-05-05 | -1.90 |
| 2008-05-02 | -1.64 |
| 2008-04-30 | -1.90 |
| 2008-04-29 | -1.90 |
| 2008-04-28 | -2.53 |
| 2008-04-25 | -3.17 |
| 2008-04-24 | -1.64 |
| 2008-04-23 | -2.79 |
| 2008-04-22 | -3.90 |
| 2008-04-21 | -5.25 |
| 2008-04-18 | -6.12 |
| 2008-04-17 | -6.12 |
| 2008-04-16 | -6.24 |
| 2008-04-15 | -5.38 |
| 2008-04-14 | -6.36 |
| 2008-04-11 | -5.75 |
| 2008-04-10 | -7.47 |
| 2008-04-09 | -7.10 |
| 2008-04-08 | -7.22 |
| 2008-04-07 | -6.98 |
| 2008-04-03 | -6.36 |
| 2008-04-02 | -7.47 |
| 2008-04-01 | -7.59 |
| 2008-03-31 | -7.59 |
| 2008-03-28 | -7.59 |
| 2008-03-27 | -8.83 |
| 2008-03-26 | -9.20 |
| 2008-03-25 | -8.21 |
| 2008-03-20 | -9.44 |
| 2008-03-19 | -9.44 |
| 2008-03-18 | -10.92 |
| 2008-03-17 | -10.30 |
| 2008-03-14 | -9.44 |
| 2008-03-13 | -9.20 |
| 2008-03-12 | -9.07 |
| 2008-03-11 | -8.83 |
| 2008-03-10 | -8.83 |
| 2008-03-07 | -8.83 |
| 2008-03-06 | -8.83 |
| 2008-03-05 | -7.84 |
| 2008-03-04 | -7.59 |
| 2008-03-03 | -7.59 |
| 2008-02-29 | -7.59 |
| 2008-02-28 | -7.84 |
| 2008-02-27 | -8.33 |
| 2008-02-26 | -8.33 |
| 2008-02-25 | -8.33 |
| 2008-02-22 | -8.33 |
| 2008-02-21 | -8.33 |
| 2008-02-20 | -8.33 |
| 2008-02-19 | -6.98 |
| 2008-02-18 | -6.98 |
| 2008-02-15 | -6.98 |
| 2008-02-14 | -6.98 |
| 2008-02-13 | -9.32 |
| 2008-02-12 | -9.44 |
| 2008-02-11 | -8.21 |
| 2008-02-06 | -8.09 |
| 2008-02-05 | -8.09 |
| 2008-02-04 | -8.09 |
| 2008-02-01 | -8.95 |
| 2008-01-31 | -9.44 |
| 2008-01-30 | -10.06 |
| 2008-01-29 | -10.06 |
| 2008-01-28 | -11.17 |
| 2008-01-25 | -7.59 |
| 2008-01-24 | -8.33 |
| 2008-01-23 | -8.33 |
| 2008-01-22 | -11.78 |
| 2008-01-21 | -4.39 |
| 2008-01-18 | -2.05 |
| 2008-01-17 | -3.40 |
| 2008-01-16 | -3.77 |
| 2008-01-15 | -2.05 |
| 2008-01-14 | -0.82 |
| 2008-01-11 | -0.82 |
| 2008-01-10 | -0.69 |
| 2008-01-09 | -1.31 |
| 2008-01-08 | 0.05 |
| 2008-01-07 | 0.17 |
| 2008-01-04 | -0.20 |
| 2008-01-03 | -1.93 |
| 2008-01-02 | -0.20 |
| 2007-12-31 | -1.31 |
| 2007-12-28 | -0.20 |
| 2007-12-27 | -2.42 |
| 2007-12-24 | -1.43 |
| 2007-12-21 | -3.53 |
| 2007-12-20 | -3.77 |
| 2007-12-19 | -3.40 |
| 2007-12-18 | -3.90 |
| 2007-12-17 | -3.16 |
| 2007-12-14 | -2.91 |
| 2007-12-13 | -1.93 |
| 2007-12-12 | -1.43 |
| 2007-12-11 | -1.43 |
| 2007-12-10 | -1.43 |
| 2007-12-07 | -1.43 |
| 2007-12-06 | -1.43 |
| 2007-12-05 | -1.43 |
| 2007-12-04 | -1.43 |
| 2007-12-03 | -2.54 |
| 2007-11-30 | -2.67 |
| 2007-11-29 | -1.68 |
| 2007-11-28 | -1.43 |
| 2007-11-27 | -1.80 |
| 2007-11-26 | -1.56 |
| 2007-11-23 | -3.65 |
| 2007-11-22 | -3.90 |
| 2007-11-21 | -2.42 |
| 2007-11-20 | -2.05 |
| 2007-11-19 | -0.82 |
| 2007-11-16 | -0.82 |
| 2007-11-15 | -0.82 |
| 2007-11-14 | -0.82 |
| 2007-11-13 | -1.43 |
| 2007-11-12 | -1.43 |
| 2007-11-09 | -0.20 |
| 2007-11-08 | 0.66 |
| 2007-11-07 | 0.54 |
| 2007-11-06 | -0.32 |
| 2007-11-05 | -0.69 |
| 2007-11-02 | -0.57 |
| 2007-11-01 | 0.41 |
| 2007-10-31 | 1.03 |
| 2007-10-30 | 1.40 |
| 2007-10-29 | 1.52 |
| 2007-10-26 | 0.29 |
| 2007-10-25 | -0.20 |
| 2007-10-24 | -0.20 |
| 2007-10-23 | -1.43 |
| 2007-10-22 | -1.43 |
| 2007-10-18 | -1.31 |
| 2007-10-17 | -0.82 |
| 2007-10-16 | -0.45 |
| 2007-10-15 | 0.05 |
| 2007-10-12 | -0.32 |
| 2007-10-11 | 0.05 |
| 2007-10-10 | -0.20 |
| 2007-10-09 | 0.41 |
| 2007-10-08 | 1.03 |
| 2007-10-05 | 0.66 |
| 2007-10-04 | 0.78 |
| 2007-10-03 | -0.68 |
| 2007-10-02 | -0.19 |
| 2007-09-28 | -0.31 |
| 2007-09-27 | -0.19 |
| 2007-09-25 | -0.19 |
| 2007-09-24 | -0.43 |
| 2007-09-21 | -0.80 |
| 2007-09-20 | -0.19 |
| 2007-09-19 | -0.19 |
| 2007-09-18 | -0.68 |
| 2007-09-17 | -0.68 |
| 2007-09-14 | -0.19 |
| 2007-09-13 | 0.78 |
| 2007-09-12 | 0.42 |
| 2007-09-11 | -1.53 |
| 2007-09-10 | -2.62 |
| 2007-09-07 | -3.23 |
| 2007-09-06 | -2.38 |
| 2007-09-05 | -2.38 |
| 2007-09-04 | -2.62 |
| 2007-09-03 | -2.62 |
| 2007-08-31 | -2.62 |
| 2007-08-30 | -3.84 |
| 2007-08-29 | -4.45 |
| 2007-08-28 | -2.02 |
| 2007-08-27 | -2.14 |
| 2007-08-24 | -2.62 |
| 2007-08-23 | -0.80 |
| 2007-08-22 | -1.41 |
| 2007-08-21 | -3.84 |
| 2007-08-20 | -4.81 |
| 2007-08-17 | -5.06 |
| 2007-08-16 | -5.06 |
| 2007-08-15 | -3.11 |
| 2007-08-14 | -1.41 |
| 2007-08-13 | -1.41 |
| 2007-08-10 | -2.62 |
| 2007-08-09 | -0.19 |
| 2007-08-08 | -0.80 |
| 2007-08-07 | -1.41 |
| 2007-08-06 | 1.03 |
| 2007-08-03 | -0.07 |
| 2007-08-02 | -0.19 |
| 2007-08-01 | -0.19 |
| 2007-07-31 | 1.27 |
| 2007-07-30 | 1.03 |
| 2007-07-27 | -0.43 |
| 2007-07-26 | 1.03 |
| 2007-07-25 | 0.42 |
| 2007-07-24 | 0.42 |
| 2007-07-23 | 1.03 |
| 2007-07-20 | 0.05 |
| 2007-07-19 | -0.19 |
| 2007-07-18 | 1.03 |
| 2007-07-17 | 0.42 |
| 2007-07-16 | -0.19 |
| 2007-07-13 | -0.07 |
| 2007-07-12 | -0.19 |
| 2007-07-11 | -0.19 |
| 2007-07-10 | -0.19 |
| 2007-07-09 | -0.19 |
| 2007-07-06 | 1.03 |
| 2007-07-05 | 1.03 |
| 2007-07-04 | 2.73 |
| 2007-07-03 | 2.25 |
| 2007-06-29 | 2.25 |
| 2007-06-28 | 2.25 |
| 2007-06-27 | 2.61 |
| 2007-06-26 | 2.61 |
| 2007-06-25 | 2.85 |
| 2007-06-22 | 2.98 |
| 2007-06-21 | 3.34 |
| 2007-06-20 | 3.46 |
| 2007-06-18 | 3.46 |
| 2007-06-15 | 3.46 |
| 2007-06-14 | 4.68 |
| 2007-06-13 | 3.46 |
| 2007-06-12 | 2.98 |
| 2007-06-11 | 3.46 |
| 2007-06-08 | 3.46 |
| 2007-06-07 | 3.46 |
| 2007-06-06 | 3.71 |
| 2007-06-05 | 4.07 |
| 2007-06-04 | 4.07 |
| 2007-06-01 | 4.07 |
| 2007-05-31 | 4.07 |
| 2007-05-30 | 3.46 |
| 2007-05-29 | 3.58 |
| 2007-05-28 | 3.58 |
| 2007-05-25 | 4.68 |
| 2007-05-23 | 4.68 |
| 2007-05-22 | 4.68 |
| 2007-05-21 | 3.95 |
| 2007-05-18 | 4.44 |
| 2007-05-17 | 4.92 |
| 2007-05-16 | 5.04 |
| 2007-05-15 | 4.68 |
| 2007-05-14 | 5.53 |
| 2007-05-11 | 5.53 |
| 2007-05-10 | 3.95 |
| 2007-05-09 | 4.68 |
| 2007-05-08 | 4.19 |
| 2007-05-07 | 4.19 |
| 2007-05-04 | 3.71 |
| 2007-05-03 | 3.22 |
| 2007-05-02 | 3.46 |
| 2007-04-30 | 2.25 |
| 2007-04-27 | 2.37 |
| 2007-04-26 | 2.25 |
| 2007-04-25 | 2.37 |
| 2007-04-24 | 2.37 |
| 2007-04-23 | 2.96 |
| 2007-04-20 | 3.08 |
| 2007-04-19 | 1.66 |
| 2007-04-18 | 3.20 |
| 2007-04-17 | 3.08 |
| 2007-04-16 | 3.08 |
| 2007-04-13 | 2.72 |
| 2007-04-12 | 2.01 |
| 2007-04-11 | 2.96 |
| 2007-04-10 | 2.96 |
| 2007-04-04 | 3.08 |
| 2007-04-03 | 2.84 |
| 2007-04-02 | 2.37 |
| 2007-03-30 | 3.20 |
| 2007-03-29 | 0.59 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 0.59 |
| 2007-03-26 | -0.59 |
| 2007-03-23 | -1.07 |
| 2007-03-22 | -1.54 |
| 2007-03-21 | -1.54 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | 0.12 |
| 2007-03-16 | -0.59 |
| 2007-03-15 | -0.59 |
| 2007-03-14 | -0.59 |
| 2007-03-13 | -0.59 |
| 2007-03-12 | -0.59 |
| 2007-03-09 | -0.59 |
| 2007-03-08 | -0.59 |
| 2007-03-07 | -0.59 |
| 2007-03-06 | -1.78 |
| 2007-03-05 | -2.96 |
| 2007-03-02 | -0.59 |
| 2007-03-01 | -0.12 |
| 2007-02-28 | -1.78 |
| 2007-02-27 | 0.47 |
| 2007-02-26 | 0.36 |
| 2007-02-23 | 0.71 |
| 2007-02-22 | 0.24 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 0.24 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | 0.59 |
| 2007-02-13 | 0.59 |
| 2007-02-12 | 0.59 |
| 2007-02-09 | 0.47 |
| 2007-02-08 | 0.59 |
| 2007-02-07 | 0.59 |
| 2007-02-06 | 0.59 |
| 2007-02-05 | -0.36 |
| 2007-02-02 | -0.36 |
| 2007-02-01 | -1.07 |
| 2007-01-31 | -0.36 |
| 2007-01-30 | -1.07 |
| 2007-01-29 | -1.18 |
| 2007-01-26 | -0.95 |
| 2007-01-25 | -0.36 |
| 2007-01-24 | -0.47 |
| 2007-01-23 | -0.24 |
| 2007-01-22 | 0.59 |
| 2007-01-19 | 0.59 |
| 2007-01-18 | 0.59 |
| 2007-01-17 | 0.83 |
| 2007-01-16 | 0.83 |
| 2007-01-15 | -0.36 |
| 2007-01-12 | -1.30 |
| 2007-01-11 | -0.59 |
| 2007-01-10 | -1.89 |
| 2007-01-09 | -1.89 |
| 2007-01-08 | -1.78 |
| 2007-01-05 | -1.78 |
| 2007-01-04 | -1.66 |
| 2007-01-03 | -1.07 |
| 2007-01-02 | -0.59 |
| 2006-12-29 | -0.59 |
| 2006-12-28 | -0.47 |
| 2006-12-27 | -0.36 |
| 2006-12-22 | 0.12 |
| 2006-12-21 | 0.12 |
| 2006-12-20 | 0.12 |
| 2006-12-19 | 0.36 |
| 2006-12-18 | 0.59 |
| 2006-12-15 | 0.59 |
| 2006-12-14 | 0.59 |
| 2006-12-13 | 0.59 |
| 2006-12-12 | 0.59 |
| 2006-12-11 | 0.83 |
| 2006-12-08 | 0.71 |
| 2006-12-07 | 0.71 |
| 2006-12-06 | 0.59 |
| 2006-12-05 | 0.83 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy