Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0131 % |
|---|---|
| 2025-09-05 | -23.75 |
| 2025-09-04 | -23.22 |
| 2025-09-03 | -24.28 |
| 2025-09-02 | -22.68 |
| 2025-09-01 | -22.68 |
| 2025-08-29 | -22.68 |
| 2025-08-28 | -22.68 |
| 2025-08-27 | -22.68 |
| 2025-08-26 | -21.62 |
| 2025-08-25 | -22.68 |
| 2025-08-22 | -22.68 |
| 2025-08-21 | -22.68 |
| 2025-08-20 | -22.15 |
| 2025-08-19 | -22.68 |
| 2025-08-18 | -22.68 |
| 2025-08-15 | -22.68 |
| 2025-08-14 | -22.15 |
| 2025-08-13 | -22.15 |
| 2025-08-12 | -21.62 |
| 2025-08-11 | -20.02 |
| 2025-08-08 | -21.62 |
| 2025-08-07 | -22.15 |
| 2025-08-06 | -21.08 |
| 2025-08-05 | -21.08 |
| 2025-08-04 | -21.08 |
| 2025-08-01 | -20.55 |
| 2025-07-31 | -21.62 |
| 2025-07-30 | -21.62 |
| 2025-07-29 | -21.08 |
| 2025-07-28 | -21.08 |
| 2025-07-25 | -20.55 |
| 2025-07-24 | -20.02 |
| 2025-07-23 | -20.55 |
| 2025-07-22 | -20.02 |
| 2025-07-21 | -21.08 |
| 2025-07-18 | -20.02 |
| 2025-07-17 | -20.02 |
| 2025-07-16 | -21.08 |
| 2025-07-15 | -21.08 |
| 2025-07-14 | -21.08 |
| 2025-07-11 | -20.02 |
| 2025-07-10 | -20.02 |
| 2025-07-09 | -20.02 |
| 2025-07-08 | -21.08 |
| 2025-07-07 | -19.48 |
| 2025-07-04 | -19.48 |
| 2025-07-03 | -19.48 |
| 2025-07-02 | -19.48 |
| 2025-06-30 | -20.02 |
| 2025-06-27 | -19.48 |
| 2025-06-26 | -19.48 |
| 2025-06-25 | -19.48 |
| 2025-06-24 | -18.95 |
| 2025-06-23 | -18.95 |
| 2025-06-20 | -21.62 |
| 2025-06-19 | -21.62 |
| 2025-06-18 | -20.02 |
| 2025-06-17 | -20.02 |
| 2025-06-16 | -22.68 |
| 2025-06-13 | -22.68 |
| 2025-06-12 | -22.68 |
| 2025-06-11 | -22.68 |
| 2025-06-10 | -22.68 |
| 2025-06-09 | -22.68 |
| 2025-06-06 | -22.15 |
| 2025-06-05 | -21.62 |
| 2025-06-04 | -22.15 |
| 2025-06-03 | -23.22 |
| 2025-06-02 | -23.22 |
| 2025-05-30 | -20.02 |
| 2025-05-29 | -22.15 |
| 2025-05-28 | -23.22 |
| 2025-05-27 | -23.22 |
| 2025-05-26 | -23.75 |
| 2025-05-23 | -23.75 |
| 2025-05-22 | -23.22 |
| 2025-05-21 | -23.22 |
| 2025-05-20 | -23.75 |
| 2025-05-19 | -23.75 |
| 2025-05-16 | -23.75 |
| 2025-05-15 | -20.02 |
| 2025-05-14 | -16.29 |
| 2025-05-13 | -23.75 |
| 2025-05-12 | -23.75 |
| 2025-05-09 | -22.15 |
| 2025-05-08 | -22.15 |
| 2025-05-07 | -22.15 |
| 2025-05-06 | -23.22 |
| 2025-05-02 | -23.22 |
| 2025-04-30 | -23.22 |
| 2025-04-29 | -23.22 |
| 2025-04-28 | -21.08 |
| 2025-04-25 | -21.08 |
| 2025-04-24 | -20.55 |
| 2025-04-23 | -20.02 |
| 2025-04-22 | -20.02 |
| 2025-04-17 | -20.02 |
| 2025-04-16 | -16.82 |
| 2025-04-15 | -17.89 |
| 2025-04-14 | -16.29 |
| 2025-04-11 | -16.82 |
| 2025-04-10 | -20.02 |
| 2025-04-09 | -20.02 |
| 2025-04-08 | -17.89 |
| 2025-04-07 | -18.95 |
| 2025-04-03 | -15.22 |
| 2025-04-02 | -14.69 |
| 2025-04-01 | -14.69 |
| 2025-03-31 | -16.29 |
| 2025-03-28 | -14.15 |
| 2025-03-27 | -13.62 |
| 2025-03-26 | -12.02 |
| 2025-03-25 | -12.02 |
| 2025-03-24 | -11.49 |
| 2025-03-21 | -11.49 |
| 2025-03-20 | -15.35 |
| 2025-03-19 | -13.25 |
| 2025-03-18 | -13.25 |
| 2025-03-17 | -14.30 |
| 2025-03-14 | -14.30 |
| 2025-03-13 | -13.25 |
| 2025-03-12 | -13.78 |
| 2025-03-11 | -13.78 |
| 2025-03-10 | -14.30 |
| 2025-03-07 | -14.30 |
| 2025-03-06 | -14.30 |
| 2025-03-05 | -14.30 |
| 2025-03-04 | -15.88 |
| 2025-03-03 | -15.88 |
| 2025-02-28 | -15.88 |
| 2025-02-27 | -15.88 |
| 2025-02-26 | -15.88 |
| 2025-02-25 | -15.88 |
| 2025-02-24 | -15.88 |
| 2025-02-21 | -14.83 |
| 2025-02-20 | -17.46 |
| 2025-02-19 | -16.93 |
| 2025-02-18 | -15.88 |
| 2025-02-17 | -13.78 |
| 2025-02-14 | -13.78 |
| 2025-02-13 | -13.25 |
| 2025-02-12 | -13.25 |
| 2025-02-11 | -12.72 |
| 2025-02-10 | -12.72 |
| 2025-02-07 | -15.88 |
| 2025-02-06 | -13.25 |
| 2025-02-05 | -15.88 |
| 2025-02-04 | -11.67 |
| 2025-02-03 | -11.67 |
| 2025-01-28 | -11.67 |
| 2025-01-27 | -13.25 |
| 2025-01-24 | -13.25 |
| 2025-01-23 | -13.25 |
| 2025-01-22 | -13.25 |
| 2025-01-21 | -13.25 |
| 2025-01-20 | -13.25 |
| 2025-01-17 | -15.88 |
| 2025-01-16 | -14.30 |
| 2025-01-15 | -13.25 |
| 2025-01-14 | -15.35 |
| 2025-01-13 | -15.35 |
| 2025-01-10 | -13.25 |
| 2025-01-09 | -13.25 |
| 2025-01-08 | -13.25 |
| 2025-01-07 | -13.25 |
| 2025-01-06 | -13.25 |
| 2025-01-03 | -13.25 |
| 2025-01-02 | -13.25 |
| 2024-12-31 | -13.25 |
| 2024-12-30 | -11.67 |
| 2024-12-27 | -11.67 |
| 2024-12-24 | -15.88 |
| 2024-12-23 | -14.83 |
| 2024-12-20 | -14.83 |
| 2024-12-19 | -14.83 |
| 2024-12-18 | -14.83 |
| 2024-12-17 | -14.83 |
| 2024-12-16 | -14.83 |
| 2024-12-13 | -14.83 |
| 2024-12-12 | -14.83 |
| 2024-12-11 | -14.83 |
| 2024-12-10 | -14.83 |
| 2024-12-09 | -15.88 |
| 2024-12-06 | -17.98 |
| 2024-12-05 | -17.98 |
| 2024-12-04 | -14.30 |
| 2024-12-03 | -14.30 |
| 2024-12-02 | -13.25 |
| 2024-11-29 | -11.67 |
| 2024-11-28 | -11.15 |
| 2024-11-27 | -11.15 |
| 2024-11-26 | -12.72 |
| 2024-11-25 | -12.72 |
| 2024-11-22 | -12.72 |
| 2024-11-21 | -12.72 |
| 2024-11-20 | -12.72 |
| 2024-11-19 | -12.72 |
| 2024-11-18 | -16.32 |
| 2024-11-15 | -11.70 |
| 2024-11-14 | -17.86 |
| 2024-11-13 | -10.16 |
| 2024-11-12 | -10.16 |
| 2024-11-11 | -10.16 |
| 2024-11-08 | -10.16 |
| 2024-11-07 | -10.16 |
| 2024-11-06 | -12.72 |
| 2024-11-05 | -10.16 |
| 2024-11-04 | -10.67 |
| 2024-11-01 | -10.16 |
| 2024-10-31 | -12.72 |
| 2024-10-30 | -12.72 |
| 2024-10-29 | -12.72 |
| 2024-10-28 | -15.29 |
| 2024-10-25 | -8.62 |
| 2024-10-24 | -8.62 |
| 2024-10-23 | -8.62 |
| 2024-10-22 | -8.10 |
| 2024-10-21 | -8.10 |
| 2024-10-18 | -8.10 |
| 2024-10-17 | -8.62 |
| 2024-10-16 | -8.62 |
| 2024-10-15 | -7.59 |
| 2024-10-14 | -7.08 |
| 2024-10-10 | -3.48 |
| 2024-10-09 | -2.97 |
| 2024-10-08 | -2.97 |
| 2024-10-07 | -7.59 |
| 2024-10-04 | -9.64 |
| 2024-10-03 | -9.13 |
| 2024-10-02 | -10.67 |
| 2024-09-30 | -11.18 |
| 2024-09-27 | -11.18 |
| 2024-09-26 | -10.67 |
| 2024-09-25 | -13.24 |
| 2024-09-24 | -13.24 |
| 2024-09-23 | -12.72 |
| 2024-09-20 | -12.72 |
| 2024-09-19 | -17.34 |
| 2024-09-17 | -14.78 |
| 2024-09-16 | -14.78 |
| 2024-09-13 | -14.78 |
| 2024-09-12 | -14.78 |
| 2024-09-11 | -14.78 |
| 2024-09-10 | -14.78 |
| 2024-09-09 | -14.78 |
| 2024-09-05 | -14.78 |
| 2024-09-04 | -19.40 |
| 2024-09-03 | -19.40 |
| 2024-09-02 | -19.40 |
| 2024-08-30 | -12.72 |
| 2024-08-29 | -16.83 |
| 2024-08-28 | -16.83 |
| 2024-08-27 | -16.83 |
| 2024-08-26 | -16.83 |
| 2024-08-23 | -16.83 |
| 2024-08-22 | -16.83 |
| 2024-08-21 | -16.83 |
| 2024-08-20 | -16.83 |
| 2024-08-19 | -16.83 |
| 2024-08-16 | -16.83 |
| 2024-08-15 | -14.26 |
| 2024-08-14 | -14.26 |
| 2024-08-13 | -14.26 |
| 2024-08-12 | -14.26 |
| 2024-08-09 | -8.10 |
| 2024-08-08 | -8.10 |
| 2024-08-07 | -8.10 |
| 2024-08-06 | -8.10 |
| 2024-08-05 | -11.70 |
| 2024-08-02 | -11.18 |
| 2024-08-01 | -11.18 |
| 2024-07-31 | -7.59 |
| 2024-07-30 | -11.18 |
| 2024-07-29 | -11.18 |
| 2024-07-26 | -10.16 |
| 2024-07-25 | -10.16 |
| 2024-07-24 | -8.62 |
| 2024-07-23 | -7.59 |
| 2024-07-22 | -7.59 |
| 2024-07-19 | -6.56 |
| 2024-07-18 | -5.02 |
| 2024-07-17 | -5.02 |
| 2024-07-16 | -5.02 |
| 2024-07-15 | -2.46 |
| 2024-07-12 | -7.59 |
| 2024-07-11 | -7.59 |
| 2024-07-10 | -7.59 |
| 2024-07-09 | -2.97 |
| 2024-07-08 | -2.46 |
| 2024-07-05 | -2.46 |
| 2024-07-04 | -2.46 |
| 2024-07-03 | -2.46 |
| 2024-07-02 | -2.46 |
| 2024-06-28 | -2.46 |
| 2024-06-27 | -2.46 |
| 2024-06-26 | 0.62 |
| 2024-06-25 | 0.62 |
| 2024-06-24 | -0.92 |
| 2024-06-21 | -0.92 |
| 2024-06-20 | -0.92 |
| 2024-06-19 | -2.97 |
| 2024-06-18 | -2.97 |
| 2024-06-17 | -1.94 |
| 2024-06-14 | 1.14 |
| 2024-06-13 | 1.65 |
| 2024-06-12 | 1.65 |
| 2024-06-11 | 3.19 |
| 2024-06-07 | 3.19 |
| 2024-06-06 | 3.19 |
| 2024-06-05 | 3.70 |
| 2024-06-04 | 3.70 |
| 2024-06-03 | -3.48 |
| 2024-05-31 | -3.48 |
| 2024-05-30 | -5.02 |
| 2024-05-29 | -1.43 |
| 2024-05-28 | -1.43 |
| 2024-05-27 | -1.43 |
| 2024-05-24 | -1.43 |
| 2024-05-23 | -1.43 |
| 2024-05-22 | -1.43 |
| 2024-05-21 | -1.43 |
| 2024-05-20 | -1.43 |
| 2024-05-17 | -1.43 |
| 2024-05-16 | -0.92 |
| 2024-05-14 | 0.11 |
| 2024-05-13 | 2.16 |
| 2024-05-10 | 2.16 |
| 2024-05-09 | -4.00 |
| 2024-05-08 | -5.02 |
| 2024-05-07 | -5.02 |
| 2024-05-06 | -13.24 |
| 2024-05-03 | -13.24 |
| 2024-05-02 | -14.26 |
| 2024-04-30 | -14.78 |
| 2024-04-29 | -14.26 |
| 2024-04-26 | -14.26 |
| 2024-04-25 | -14.78 |
| 2024-04-24 | -14.78 |
| 2024-04-23 | -14.78 |
| 2024-04-22 | -15.29 |
| 2024-04-19 | -15.29 |
| 2024-04-18 | -15.29 |
| 2024-04-17 | -15.29 |
| 2024-04-16 | -17.86 |
| 2024-04-15 | -14.78 |
| 2024-04-12 | -14.78 |
| 2024-04-11 | -14.78 |
| 2024-04-10 | -14.78 |
| 2024-04-09 | -14.78 |
| 2024-04-08 | -14.78 |
| 2024-04-05 | -14.78 |
| 2024-04-03 | -14.78 |
| 2024-04-02 | -17.86 |
| 2024-03-28 | -12.72 |
| 2024-03-27 | -12.72 |
| 2024-03-26 | -12.72 |
| 2024-03-25 | -12.72 |
| 2024-03-22 | -21.45 |
| 2024-03-21 | -14.88 |
| 2024-03-20 | -14.91 |
| 2024-03-19 | -18.96 |
| 2024-03-18 | -18.96 |
| 2024-03-15 | -18.96 |
| 2024-03-14 | -18.96 |
| 2024-03-13 | -18.96 |
| 2024-03-12 | -18.96 |
| 2024-03-11 | -18.96 |
| 2024-03-08 | -18.96 |
| 2024-03-07 | -13.89 |
| 2024-03-06 | -13.89 |
| 2024-03-05 | -13.89 |
| 2024-03-04 | -13.89 |
| 2024-03-01 | -13.89 |
| 2024-02-29 | -13.89 |
| 2024-02-28 | -13.89 |
| 2024-02-27 | -13.89 |
| 2024-02-26 | -13.89 |
| 2024-02-23 | -13.89 |
| 2024-02-22 | -13.89 |
| 2024-02-21 | -13.89 |
| 2024-02-20 | -18.96 |
| 2024-02-19 | -18.96 |
| 2024-02-16 | -18.96 |
| 2024-02-15 | -18.96 |
| 2024-02-14 | -17.94 |
| 2024-02-09 | -17.44 |
| 2024-02-08 | -17.44 |
| 2024-02-07 | -17.44 |
| 2024-02-06 | -16.43 |
| 2024-02-05 | -16.43 |
| 2024-02-02 | -16.43 |
| 2024-02-01 | -16.43 |
| 2024-01-31 | -16.43 |
| 2024-01-30 | -16.43 |
| 2024-01-29 | -16.43 |
| 2024-01-26 | -16.43 |
| 2024-01-25 | -16.43 |
| 2024-01-24 | -16.43 |
| 2024-01-23 | -15.92 |
| 2024-01-22 | -15.92 |
| 2024-01-19 | -15.92 |
| 2024-01-18 | -15.92 |
| 2024-01-17 | -15.92 |
| 2024-01-16 | -15.92 |
| 2024-01-15 | -15.92 |
| 2024-01-12 | -15.92 |
| 2024-01-11 | -16.43 |
| 2024-01-10 | -17.94 |
| 2024-01-09 | -17.94 |
| 2024-01-08 | -17.94 |
| 2024-01-05 | -17.94 |
| 2024-01-04 | -17.94 |
| 2024-01-03 | -17.94 |
| 2024-01-02 | -13.89 |
| 2023-12-29 | -13.89 |
| 2023-12-28 | -13.89 |
| 2023-12-27 | -13.89 |
| 2023-12-22 | -13.89 |
| 2023-12-21 | -13.89 |
| 2023-12-20 | -13.89 |
| 2023-12-19 | -13.89 |
| 2023-12-18 | -13.89 |
| 2023-12-15 | -13.89 |
| 2023-12-14 | -13.89 |
| 2023-12-13 | -17.94 |
| 2023-12-12 | -17.94 |
| 2023-12-11 | -18.45 |
| 2023-12-08 | -18.96 |
| 2023-12-07 | -17.44 |
| 2023-12-06 | -17.44 |
| 2023-12-05 | -17.44 |
| 2023-12-04 | -17.44 |
| 2023-12-01 | -17.44 |
| 2023-11-30 | -17.44 |
| 2023-11-29 | -17.44 |
| 2023-11-28 | -17.44 |
| 2023-11-27 | -7.81 |
| 2023-11-24 | -7.81 |
| 2023-11-23 | -9.33 |
| 2023-11-22 | -9.33 |
| 2023-11-21 | -9.33 |
| 2023-11-20 | -9.33 |
| 2023-11-17 | -9.33 |
| 2023-11-16 | -12.82 |
| 2023-11-15 | -12.82 |
| 2023-11-14 | -12.82 |
| 2023-11-13 | -12.82 |
| 2023-11-10 | -12.82 |
| 2023-11-09 | -12.82 |
| 2023-11-08 | -12.82 |
| 2023-11-07 | -11.33 |
| 2023-11-06 | -11.33 |
| 2023-11-03 | -11.33 |
| 2023-11-02 | -12.82 |
| 2023-11-01 | -12.82 |
| 2023-10-31 | -15.31 |
| 2023-10-30 | -15.31 |
| 2023-10-27 | -15.31 |
| 2023-10-26 | -15.31 |
| 2023-10-25 | -15.31 |
| 2023-10-24 | -15.31 |
| 2023-10-20 | -13.82 |
| 2023-10-19 | -13.82 |
| 2023-10-18 | -13.82 |
| 2023-10-17 | -15.81 |
| 2023-10-16 | -17.30 |
| 2023-10-13 | -17.80 |
| 2023-10-12 | -17.30 |
| 2023-10-11 | -16.81 |
| 2023-10-10 | -16.81 |
| 2023-10-09 | -16.81 |
| 2023-10-06 | -16.81 |
| 2023-10-05 | -16.81 |
| 2023-10-04 | -16.81 |
| 2023-10-03 | -16.81 |
| 2023-09-29 | -16.31 |
| 2023-09-28 | -24.78 |
| 2023-09-27 | -24.78 |
| 2023-09-26 | -24.78 |
| 2023-09-25 | -24.78 |
| 2023-09-22 | -25.28 |
| 2023-09-21 | -25.28 |
| 2023-09-20 | -25.28 |
| 2023-09-19 | -25.28 |
| 2023-09-18 | -25.28 |
| 2023-09-15 | -22.78 |
| 2023-09-14 | -22.78 |
| 2023-09-13 | -22.78 |
| 2023-09-12 | -22.78 |
| 2023-09-11 | -22.78 |
| 2023-09-07 | -22.78 |
| 2023-09-06 | -22.78 |
| 2023-09-05 | -22.78 |
| 2023-09-04 | -22.78 |
| 2023-08-31 | -23.28 |
| 2023-08-30 | -22.78 |
| 2023-08-29 | -22.78 |
| 2023-08-28 | -22.78 |
| 2023-08-25 | -17.80 |
| 2023-08-24 | -17.80 |
| 2023-08-23 | -14.81 |
| 2023-08-22 | -14.81 |
| 2023-08-21 | -14.81 |
| 2023-08-18 | -14.81 |
| 2023-08-17 | -14.81 |
| 2023-08-16 | -12.32 |
| 2023-08-15 | -12.32 |
| 2023-08-14 | -10.33 |
| 2023-08-11 | -10.33 |
| 2023-08-10 | -10.33 |
| 2023-08-09 | -10.33 |
| 2023-08-08 | -10.33 |
| 2023-08-07 | -10.33 |
| 2023-08-04 | -10.33 |
| 2023-08-03 | -10.33 |
| 2023-08-02 | -10.33 |
| 2023-08-01 | -10.33 |
| 2023-07-31 | -10.33 |
| 2023-07-28 | -10.33 |
| 2023-07-27 | -10.33 |
| 2023-07-26 | -10.33 |
| 2023-07-25 | -10.33 |
| 2023-07-24 | -5.85 |
| 2023-07-21 | -5.85 |
| 2023-07-20 | -5.85 |
| 2023-07-19 | -5.85 |
| 2023-07-18 | -5.85 |
| 2023-07-14 | -5.35 |
| 2023-07-13 | -5.35 |
| 2023-07-12 | -7.84 |
| 2023-07-11 | -7.84 |
| 2023-07-10 | -7.84 |
| 2023-07-07 | -7.84 |
| 2023-07-06 | -7.84 |
| 2023-07-05 | -7.84 |
| 2023-07-04 | -6.35 |
| 2023-07-03 | -7.84 |
| 2023-06-30 | -5.35 |
| 2023-06-29 | -5.35 |
| 2023-06-28 | -5.35 |
| 2023-06-27 | -5.35 |
| 2023-06-26 | -5.35 |
| 2023-06-23 | -5.35 |
| 2023-06-21 | -5.35 |
| 2023-06-20 | -5.35 |
| 2023-06-19 | -5.35 |
| 2023-06-16 | -5.35 |
| 2023-06-15 | -2.86 |
| 2023-06-14 | -2.86 |
| 2023-06-13 | -5.85 |
| 2023-06-12 | -1.36 |
| 2023-06-09 | -2.86 |
| 2023-06-08 | -2.86 |
| 2023-06-07 | -2.86 |
| 2023-06-06 | -2.86 |
| 2023-06-05 | -2.86 |
| 2023-06-02 | 1.13 |
| 2023-06-01 | 1.13 |
| 2023-05-31 | 1.13 |
| 2023-05-30 | 2.62 |
| 2023-05-29 | 3.62 |
| 2023-05-25 | 3.62 |
| 2023-05-24 | 3.62 |
| 2023-05-23 | 3.62 |
| 2023-05-22 | 3.62 |
| 2023-05-19 | 3.62 |
| 2023-05-18 | -0.37 |
| 2023-05-17 | -0.37 |
| 2023-05-16 | 4.61 |
| 2023-05-15 | 4.61 |
| 2023-05-12 | 4.61 |
| 2023-05-11 | 4.61 |
| 2023-05-10 | 4.61 |
| 2023-05-09 | 4.61 |
| 2023-05-08 | -0.37 |
| 2023-05-05 | -0.37 |
| 2023-05-04 | -3.85 |
| 2023-05-03 | -6.35 |
| 2023-05-02 | -6.35 |
| 2023-04-28 | -6.35 |
| 2023-04-27 | -0.87 |
| 2023-04-26 | -0.87 |
| 2023-04-25 | -2.36 |
| 2023-04-24 | -2.36 |
| 2023-04-21 | -0.87 |
| 2023-04-20 | -0.87 |
| 2023-04-19 | -0.87 |
| 2023-04-18 | -2.36 |
| 2023-04-17 | -0.37 |
| 2023-04-14 | -0.37 |
| 2023-04-13 | -0.37 |
| 2023-04-12 | -0.87 |
| 2023-04-11 | -0.87 |
| 2023-04-06 | -0.87 |
| 2023-04-04 | -0.37 |
| 2023-04-03 | 3.12 |
| 2023-03-31 | 8.60 |
| 2023-03-30 | 9.10 |
| 2023-03-29 | 4.61 |
| 2023-03-28 | 4.61 |
| 2023-03-27 | 4.61 |
| 2023-03-24 | 4.61 |
| 2023-03-23 | 7.75 |
| 2023-03-22 | 7.73 |
| 2023-03-21 | 7.73 |
| 2023-03-20 | 7.73 |
| 2023-03-17 | 7.73 |
| 2023-03-16 | 3.77 |
| 2023-03-15 | 9.70 |
| 2023-03-14 | 9.70 |
| 2023-03-13 | 9.70 |
| 2023-03-10 | 9.70 |
| 2023-03-09 | 11.19 |
| 2023-03-08 | 11.19 |
| 2023-03-07 | 11.19 |
| 2023-03-06 | 11.19 |
| 2023-03-03 | 16.13 |
| 2023-03-02 | 16.13 |
| 2023-03-01 | 16.13 |
| 2023-02-28 | 16.13 |
| 2023-02-27 | 16.13 |
| 2023-02-24 | 16.13 |
| 2023-02-23 | 11.19 |
| 2023-02-22 | 11.19 |
| 2023-02-21 | 11.19 |
| 2023-02-20 | 11.19 |
| 2023-02-17 | 11.19 |
| 2023-02-16 | 11.19 |
| 2023-02-15 | 11.19 |
| 2023-02-14 | 11.19 |
| 2023-02-13 | 11.19 |
| 2023-02-10 | 11.19 |
| 2023-02-09 | 11.19 |
| 2023-02-08 | 11.19 |
| 2023-02-07 | 8.22 |
| 2023-02-06 | 8.22 |
| 2023-02-03 | 8.22 |
| 2023-02-02 | 8.22 |
| 2023-02-01 | 4.76 |
| 2023-01-31 | 6.25 |
| 2023-01-30 | 5.75 |
| 2023-01-27 | 11.19 |
| 2023-01-26 | 21.56 |
| 2023-01-20 | 21.56 |
| 2023-01-19 | 21.56 |
| 2023-01-18 | 5.26 |
| 2023-01-17 | 5.26 |
| 2023-01-16 | 5.26 |
| 2023-01-13 | 3.28 |
| 2023-01-12 | 14.65 |
| 2023-01-11 | 14.65 |
| 2023-01-10 | 14.65 |
| 2023-01-09 | 9.21 |
| 2023-01-06 | 9.21 |
| 2023-01-05 | 6.25 |
| 2023-01-04 | 4.76 |
| 2023-01-03 | 4.76 |
| 2022-12-30 | 4.76 |
| 2022-12-29 | 6.25 |
| 2022-12-28 | 6.25 |
| 2022-12-23 | 6.25 |
| 2022-12-22 | 6.25 |
| 2022-12-21 | 6.25 |
| 2022-12-20 | 6.74 |
| 2022-12-19 | 6.74 |
| 2022-12-16 | 6.74 |
| 2022-12-15 | 6.74 |
| 2022-12-14 | 6.74 |
| 2022-12-13 | 6.74 |
| 2022-12-12 | 4.76 |
| 2022-12-09 | 4.76 |
| 2022-12-08 | 4.76 |
| 2022-12-07 | 7.73 |
| 2022-12-06 | 7.73 |
| 2022-12-05 | 7.73 |
| 2022-12-02 | 8.72 |
| 2022-12-01 | 8.72 |
| 2022-11-30 | 8.72 |
| 2022-11-29 | 5.26 |
| 2022-11-28 | 5.26 |
| 2022-11-25 | 5.26 |
| 2022-11-24 | 5.26 |
| 2022-11-23 | 5.26 |
| 2022-11-22 | 5.26 |
| 2022-11-21 | 4.77 |
| 2022-11-18 | 7.71 |
| 2022-11-17 | 7.71 |
| 2022-11-16 | 5.75 |
| 2022-11-15 | 5.75 |
| 2022-11-14 | 5.75 |
| 2022-11-11 | 5.26 |
| 2022-11-10 | 5.26 |
| 2022-11-09 | 10.15 |
| 2022-11-08 | 7.71 |
| 2022-11-07 | 7.71 |
| 2022-11-04 | 8.68 |
| 2022-11-03 | 5.26 |
| 2022-11-02 | 4.28 |
| 2022-11-01 | 4.28 |
| 2022-10-31 | 4.77 |
| 2022-10-28 | 5.26 |
| 2022-10-27 | 9.17 |
| 2022-10-26 | 9.17 |
| 2022-10-25 | 9.17 |
| 2022-10-24 | 6.73 |
| 2022-10-21 | 7.71 |
| 2022-10-20 | 10.15 |
| 2022-10-19 | 10.15 |
| 2022-10-18 | 10.15 |
| 2022-10-17 | 10.15 |
| 2022-10-14 | 7.71 |
| 2022-10-13 | 14.07 |
| 2022-10-12 | 7.71 |
| 2022-10-11 | 10.15 |
| 2022-10-10 | 15.54 |
| 2022-10-07 | 8.68 |
| 2022-10-06 | 8.68 |
| 2022-10-05 | 8.68 |
| 2022-10-03 | 5.26 |
| 2022-09-30 | 5.26 |
| 2022-09-29 | 13.09 |
| 2022-09-28 | 7.71 |
| 2022-09-27 | 13.09 |
| 2022-09-26 | 10.15 |
| 2022-09-23 | 10.15 |
| 2022-09-22 | 8.68 |
| 2022-09-21 | 10.64 |
| 2022-09-20 | 11.62 |
| 2022-09-19 | 12.60 |
| 2022-09-16 | 15.05 |
| 2022-09-15 | 13.09 |
| 2022-09-14 | 13.09 |
| 2022-09-13 | 11.62 |
| 2022-09-09 | 20.43 |
| 2022-09-08 | 15.05 |
| 2022-09-07 | 16.52 |
| 2022-09-06 | 20.43 |
| 2022-09-05 | 20.92 |
| 2022-09-02 | 22.39 |
| 2022-09-01 | 23.37 |
| 2022-08-31 | 24.35 |
| 2022-08-30 | 13.09 |
| 2022-08-29 | 14.07 |
| 2022-08-26 | 12.60 |
| 2022-08-25 | 14.07 |
| 2022-08-24 | 12.60 |
| 2022-08-23 | 19.45 |
| 2022-08-22 | 19.94 |
| 2022-08-19 | 20.92 |
| 2022-08-18 | 20.92 |
| 2022-08-17 | 21.90 |
| 2022-08-16 | 17.50 |
| 2022-08-15 | 21.90 |
| 2022-08-12 | 17.50 |
| 2022-08-11 | 17.50 |
| 2022-08-10 | 17.50 |
| 2022-08-09 | 17.99 |
| 2022-08-08 | 17.50 |
| 2022-08-05 | 16.52 |
| 2022-08-04 | 16.03 |
| 2022-08-03 | 16.03 |
| 2022-08-02 | 16.03 |
| 2022-08-01 | 12.60 |
| 2022-07-29 | 15.05 |
| 2022-07-28 | 15.05 |
| 2022-07-27 | 15.05 |
| 2022-07-26 | 15.05 |
| 2022-07-25 | 9.66 |
| 2022-07-22 | 13.58 |
| 2022-07-21 | 15.54 |
| 2022-07-20 | 19.94 |
| 2022-07-19 | 15.05 |
| 2022-07-18 | 19.94 |
| 2022-07-15 | 19.94 |
| 2022-07-14 | 15.05 |
| 2022-07-13 | 16.03 |
| 2022-07-12 | 22.39 |
| 2022-07-11 | 14.07 |
| 2022-07-08 | 8.68 |
| 2022-07-07 | 8.68 |
| 2022-07-06 | 7.22 |
| 2022-07-05 | 16.03 |
| 2022-07-04 | 16.52 |
| 2022-06-30 | 9.66 |
| 2022-06-29 | 13.09 |
| 2022-06-28 | 13.09 |
| 2022-06-27 | 8.19 |
| 2022-06-24 | -1.60 |
| 2022-06-23 | -1.60 |
| 2022-06-22 | -2.09 |
| 2022-06-21 | -2.09 |
| 2022-06-20 | -2.09 |
| 2022-06-17 | -1.60 |
| 2022-06-16 | -2.09 |
| 2022-06-15 | -2.09 |
| 2022-06-14 | 3.79 |
| 2022-06-13 | 2.81 |
| 2022-06-10 | -2.09 |
| 2022-06-09 | -2.09 |
| 2022-06-08 | -1.60 |
| 2022-06-07 | -3.07 |
| 2022-06-06 | -2.09 |
| 2022-06-02 | -0.62 |
| 2022-06-01 | -0.62 |
| 2022-05-31 | 4.28 |
| 2022-05-30 | 5.26 |
| 2022-05-27 | 5.26 |
| 2022-05-26 | 0.36 |
| 2022-05-25 | 0.36 |
| 2022-05-24 | -1.11 |
| 2022-05-23 | -1.11 |
| 2022-05-20 | 0.36 |
| 2022-05-19 | -1.11 |
| 2022-05-18 | 2.81 |
| 2022-05-17 | 5.75 |
| 2022-05-16 | 5.75 |
| 2022-05-13 | 12.60 |
| 2022-05-12 | 7.71 |
| 2022-05-11 | 11.62 |
| 2022-05-10 | 11.62 |
| 2022-05-06 | 11.62 |
| 2022-05-05 | 18.48 |
| 2022-05-04 | 18.48 |
| 2022-05-03 | 18.48 |
| 2022-04-29 | 18.48 |
| 2022-04-28 | 12.60 |
| 2022-04-27 | 12.60 |
| 2022-04-26 | 12.60 |
| 2022-04-25 | 12.60 |
| 2022-04-22 | 14.07 |
| 2022-04-21 | 12.60 |
| 2022-04-20 | 19.94 |
| 2022-04-19 | 19.94 |
| 2022-04-14 | 19.94 |
| 2022-04-13 | 19.94 |
| 2022-04-12 | 16.52 |
| 2022-04-11 | 16.52 |
| 2022-04-08 | 16.52 |
| 2022-04-07 | 13.58 |
| 2022-04-06 | 13.58 |
| 2022-04-04 | 13.58 |
| 2022-04-01 | 13.58 |
| 2022-03-31 | 16.03 |
| 2022-03-30 | 16.03 |
| 2022-03-29 | 12.60 |
| 2022-03-28 | 16.52 |
| 2022-03-25 | 16.52 |
| 2022-03-24 | 13.58 |
| 2022-03-23 | 13.58 |
| 2022-03-22 | 10.64 |
| 2022-03-21 | 13.09 |
| 2022-03-18 | 17.25 |
| 2022-03-17 | 14.33 |
| 2022-03-16 | 12.87 |
| 2022-03-15 | 11.90 |
| 2022-03-14 | 14.82 |
| 2022-03-11 | 15.79 |
| 2022-03-10 | 17.74 |
| 2022-03-09 | 17.74 |
| 2022-03-08 | 17.74 |
| 2022-03-07 | 17.74 |
| 2022-03-04 | 18.71 |
| 2022-03-03 | 19.20 |
| 2022-03-02 | 20.66 |
| 2022-03-01 | 17.25 |
| 2022-02-28 | 19.20 |
| 2022-02-25 | 19.20 |
| 2022-02-24 | 19.20 |
| 2022-02-23 | 21.63 |
| 2022-02-22 | 20.17 |
| 2022-02-21 | 20.17 |
| 2022-02-18 | 20.17 |
| 2022-02-17 | 21.63 |
| 2022-02-16 | 21.63 |
| 2022-02-15 | 21.63 |
| 2022-02-14 | 21.63 |
| 2022-02-11 | 21.63 |
| 2022-02-10 | 21.63 |
| 2022-02-09 | 21.14 |
| 2022-02-08 | 21.63 |
| 2022-02-07 | 21.63 |
| 2022-02-04 | 21.63 |
| 2022-01-31 | 21.63 |
| 2022-01-28 | 25.04 |
| 2022-01-27 | 25.04 |
| 2022-01-26 | 21.63 |
| 2022-01-25 | 21.63 |
| 2022-01-24 | 22.12 |
| 2022-01-21 | 26.50 |
| 2022-01-20 | 22.12 |
| 2022-01-19 | 22.12 |
| 2022-01-18 | 22.12 |
| 2022-01-17 | 22.12 |
| 2022-01-14 | 22.12 |
| 2022-01-13 | 21.63 |
| 2022-01-12 | 21.63 |
| 2022-01-11 | 21.63 |
| 2022-01-10 | 21.63 |
| 2022-01-07 | 21.14 |
| 2022-01-06 | 19.68 |
| 2022-01-05 | 21.63 |
| 2022-01-04 | 20.66 |
| 2022-01-03 | 21.63 |
| 2021-12-31 | 21.63 |
| 2021-12-30 | 21.63 |
| 2021-12-29 | 21.63 |
| 2021-12-28 | 21.63 |
| 2021-12-24 | 21.63 |
| 2021-12-23 | 21.63 |
| 2021-12-22 | 18.71 |
| 2021-12-21 | 18.71 |
| 2021-12-20 | 18.71 |
| 2021-12-17 | 21.63 |
| 2021-12-16 | 21.63 |
| 2021-12-15 | 21.63 |
| 2021-12-14 | 24.06 |
| 2021-12-13 | 24.06 |
| 2021-12-10 | 24.06 |
| 2021-12-09 | 26.01 |
| 2021-12-08 | 21.63 |
| 2021-12-07 | 21.63 |
| 2021-12-06 | 21.63 |
| 2021-12-03 | 24.06 |
| 2021-12-02 | 21.63 |
| 2021-12-01 | 21.63 |
| 2021-11-30 | 21.63 |
| 2021-11-29 | 21.63 |
| 2021-11-26 | 24.06 |
| 2021-11-25 | 24.06 |
| 2021-11-24 | 24.06 |
| 2021-11-23 | 24.06 |
| 2021-11-22 | 23.58 |
| 2021-11-19 | 23.58 |
| 2021-11-18 | 19.68 |
| 2021-11-17 | 20.65 |
| 2021-11-16 | 20.65 |
| 2021-11-15 | 23.53 |
| 2021-11-12 | 22.57 |
| 2021-11-11 | 22.57 |
| 2021-11-10 | 22.57 |
| 2021-11-09 | 22.57 |
| 2021-11-08 | 24.97 |
| 2021-11-05 | 24.97 |
| 2021-11-04 | 24.97 |
| 2021-11-03 | 24.97 |
| 2021-11-02 | 24.97 |
| 2021-11-01 | 24.97 |
| 2021-10-29 | 24.01 |
| 2021-10-28 | 24.49 |
| 2021-10-27 | 24.97 |
| 2021-10-26 | 24.97 |
| 2021-10-25 | 24.49 |
| 2021-10-22 | 24.49 |
| 2021-10-21 | 24.49 |
| 2021-10-20 | 24.97 |
| 2021-10-19 | 24.97 |
| 2021-10-18 | 24.01 |
| 2021-10-15 | 24.01 |
| 2021-10-12 | 33.14 |
| 2021-10-11 | 33.14 |
| 2021-10-08 | 33.62 |
| 2021-10-07 | 33.62 |
| 2021-10-06 | 28.82 |
| 2021-10-05 | 31.22 |
| 2021-10-04 | 31.22 |
| 2021-09-30 | 31.22 |
| 2021-09-29 | 31.22 |
| 2021-09-28 | 31.22 |
| 2021-09-27 | 30.74 |
| 2021-09-24 | 27.86 |
| 2021-09-23 | 27.86 |
| 2021-09-21 | 28.82 |
| 2021-09-20 | 28.82 |
| 2021-09-17 | 34.58 |
| 2021-09-16 | 29.78 |
| 2021-09-15 | 29.78 |
| 2021-09-14 | 29.78 |
| 2021-09-13 | 29.78 |
| 2021-09-10 | 33.62 |
| 2021-09-09 | 31.70 |
| 2021-09-08 | 31.70 |
| 2021-09-07 | 31.70 |
| 2021-09-06 | 25.45 |
| 2021-09-03 | 24.97 |
| 2021-09-02 | 29.78 |
| 2021-09-01 | 29.78 |
| 2021-08-31 | 29.78 |
| 2021-08-30 | 30.26 |
| 2021-08-27 | 27.86 |
| 2021-08-26 | 29.78 |
| 2021-08-25 | 29.78 |
| 2021-08-24 | 29.78 |
| 2021-08-23 | 29.78 |
| 2021-08-20 | 29.78 |
| 2021-08-19 | 29.78 |
| 2021-08-18 | 29.78 |
| 2021-08-17 | 29.30 |
| 2021-08-16 | 29.30 |
| 2021-08-13 | 34.10 |
| 2021-08-12 | 28.82 |
| 2021-08-11 | 28.82 |
| 2021-08-10 | 23.05 |
| 2021-08-09 | 23.05 |
| 2021-08-06 | 23.05 |
| 2021-08-05 | 22.09 |
| 2021-08-04 | 24.49 |
| 2021-08-03 | 33.62 |
| 2021-08-02 | 27.37 |
| 2021-07-30 | 29.30 |
| 2021-07-29 | 24.97 |
| 2021-07-28 | 23.53 |
| 2021-07-27 | 24.97 |
| 2021-07-26 | 32.18 |
| 2021-07-23 | 35.55 |
| 2021-07-22 | 33.62 |
| 2021-07-21 | 33.62 |
| 2021-07-20 | 33.62 |
| 2021-07-19 | 36.03 |
| 2021-07-16 | 36.03 |
| 2021-07-15 | 36.03 |
| 2021-07-14 | 36.03 |
| 2021-07-13 | 36.03 |
| 2021-07-12 | 36.03 |
| 2021-07-09 | 37.47 |
| 2021-07-08 | 37.47 |
| 2021-07-07 | 38.43 |
| 2021-07-06 | 38.91 |
| 2021-07-05 | 38.91 |
| 2021-07-02 | 33.14 |
| 2021-06-30 | 33.14 |
| 2021-06-29 | 33.14 |
| 2021-06-28 | 33.62 |
| 2021-06-25 | 32.66 |
| 2021-06-24 | 32.66 |
| 2021-06-23 | 34.58 |
| 2021-06-22 | 34.58 |
| 2021-06-21 | 34.58 |
| 2021-06-18 | 34.58 |
| 2021-06-17 | 32.18 |
| 2021-06-16 | 32.18 |
| 2021-06-15 | 32.18 |
| 2021-06-11 | 33.14 |
| 2021-06-10 | 33.14 |
| 2021-06-09 | 33.14 |
| 2021-06-08 | 33.14 |
| 2021-06-07 | 33.62 |
| 2021-06-04 | 34.10 |
| 2021-06-03 | 34.10 |
| 2021-06-02 | 34.10 |
| 2021-06-01 | 33.14 |
| 2021-05-31 | 33.14 |
| 2021-05-28 | 36.99 |
| 2021-05-27 | 36.99 |
| 2021-05-26 | 36.99 |
| 2021-05-25 | 36.99 |
| 2021-05-24 | 36.99 |
| 2021-05-21 | 36.99 |
| 2021-05-20 | 36.99 |
| 2021-05-18 | 36.99 |
| 2021-05-17 | 36.99 |
| 2021-05-14 | 36.99 |
| 2021-05-13 | 36.03 |
| 2021-05-12 | 36.03 |
| 2021-05-11 | 36.03 |
| 2021-05-10 | 36.51 |
| 2021-05-07 | 38.43 |
| 2021-05-06 | 39.39 |
| 2021-05-05 | 35.07 |
| 2021-05-04 | 38.43 |
| 2021-05-03 | 39.39 |
| 2021-04-30 | 39.39 |
| 2021-04-29 | 41.31 |
| 2021-04-28 | 41.31 |
| 2021-04-27 | 36.99 |
| 2021-04-26 | 36.99 |
| 2021-04-23 | 36.99 |
| 2021-04-22 | 34.58 |
| 2021-04-21 | 34.58 |
| 2021-04-20 | 35.55 |
| 2021-04-19 | 35.55 |
| 2021-04-16 | 34.58 |
| 2021-04-15 | 34.58 |
| 2021-04-14 | 34.58 |
| 2021-04-13 | 35.55 |
| 2021-04-12 | 36.03 |
| 2021-04-09 | 36.99 |
| 2021-04-08 | 36.99 |
| 2021-04-07 | 36.99 |
| 2021-04-01 | 36.99 |
| 2021-03-31 | 36.99 |
| 2021-03-30 | 36.03 |
| 2021-03-29 | 32.66 |
| 2021-03-26 | 38.43 |
| 2021-03-25 | 38.43 |
| 2021-03-24 | 39.87 |
| 2021-03-23 | 41.78 |
| 2021-03-22 | 41.78 |
| 2021-03-19 | 45.12 |
| 2021-03-18 | 36.05 |
| 2021-03-17 | 36.05 |
| 2021-03-16 | 36.05 |
| 2021-03-15 | 36.05 |
| 2021-03-12 | 41.78 |
| 2021-03-11 | 32.23 |
| 2021-03-10 | 31.76 |
| 2021-03-09 | 31.76 |
| 2021-03-08 | 33.19 |
| 2021-03-05 | 33.67 |
| 2021-03-04 | 33.67 |
| 2021-03-03 | 38.44 |
| 2021-03-02 | 39.87 |
| 2021-03-01 | 40.83 |
| 2021-02-26 | 39.87 |
| 2021-02-25 | 42.26 |
| 2021-02-24 | 42.74 |
| 2021-02-23 | 42.74 |
| 2021-02-22 | 43.21 |
| 2021-02-19 | 44.17 |
| 2021-02-18 | 42.26 |
| 2021-02-17 | 42.26 |
| 2021-02-16 | 42.26 |
| 2021-02-11 | 40.83 |
| 2021-02-10 | 43.21 |
| 2021-02-09 | 44.17 |
| 2021-02-08 | 44.65 |
| 2021-02-05 | 44.65 |
| 2021-02-04 | 41.78 |
| 2021-02-03 | 41.78 |
| 2021-02-02 | 41.30 |
| 2021-02-01 | 41.78 |
| 2021-01-29 | 43.69 |
| 2021-01-28 | 44.17 |
| 2021-01-27 | 42.26 |
| 2021-01-26 | 43.21 |
| 2021-01-25 | 43.21 |
| 2021-01-22 | 42.74 |
| 2021-01-21 | 42.74 |
| 2021-01-20 | 42.74 |
| 2021-01-19 | 45.12 |
| 2021-01-18 | 41.78 |
| 2021-01-15 | 41.78 |
| 2021-01-14 | 41.78 |
| 2021-01-13 | 41.78 |
| 2021-01-12 | 41.78 |
| 2021-01-11 | 41.78 |
| 2021-01-08 | 41.78 |
| 2021-01-07 | 40.83 |
| 2021-01-06 | 40.83 |
| 2021-01-05 | 40.83 |
| 2021-01-04 | 40.83 |
| 2020-12-31 | 40.83 |
| 2020-12-30 | 40.83 |
| 2020-12-29 | 40.83 |
| 2020-12-28 | 40.83 |
| 2020-12-24 | 40.83 |
| 2020-12-23 | 40.83 |
| 2020-12-22 | 40.83 |
| 2020-12-21 | 40.83 |
| 2020-12-18 | 40.83 |
| 2020-12-17 | 40.83 |
| 2020-12-16 | 40.83 |
| 2020-12-15 | 40.83 |
| 2020-12-14 | 43.21 |
| 2020-12-11 | 36.05 |
| 2020-12-10 | 37.49 |
| 2020-12-09 | 42.26 |
| 2020-12-08 | 38.44 |
| 2020-12-07 | 38.44 |
| 2020-12-04 | 38.44 |
| 2020-12-03 | 38.44 |
| 2020-12-02 | 33.67 |
| 2020-12-01 | 31.76 |
| 2020-11-30 | 31.28 |
| 2020-11-27 | 38.44 |
| 2020-11-26 | 42.26 |
| 2020-11-25 | 42.26 |
| 2020-11-24 | 42.26 |
| 2020-11-23 | 37.96 |
| 2020-11-20 | 38.44 |
| 2020-11-19 | 40.35 |
| 2020-11-18 | 40.35 |
| 2020-11-17 | 40.82 |
| 2020-11-16 | 44.57 |
| 2020-11-13 | 44.57 |
| 2020-11-12 | 45.04 |
| 2020-11-11 | 45.04 |
| 2020-11-10 | 40.82 |
| 2020-11-09 | 31.43 |
| 2020-11-06 | 31.43 |
| 2020-11-05 | 25.80 |
| 2020-11-04 | 25.80 |
| 2020-11-03 | 27.68 |
| 2020-11-02 | 35.66 |
| 2020-10-30 | 36.12 |
| 2020-10-29 | 40.82 |
| 2020-10-28 | 40.82 |
| 2020-10-27 | 51.15 |
| 2020-10-23 | 53.96 |
| 2020-10-22 | 53.96 |
| 2020-10-21 | 53.96 |
| 2020-10-20 | 54.90 |
| 2020-10-19 | 52.55 |
| 2020-10-16 | 54.90 |
| 2020-10-15 | 50.21 |
| 2020-10-14 | 50.21 |
| 2020-10-12 | 50.21 |
| 2020-10-09 | 50.21 |
| 2020-10-08 | 50.21 |
| 2020-10-07 | 50.21 |
| 2020-10-06 | 59.59 |
| 2020-10-05 | 59.59 |
| 2020-09-30 | 59.59 |
| 2020-09-29 | 59.59 |
| 2020-09-28 | 59.59 |
| 2020-09-25 | 54.90 |
| 2020-09-24 | 61.94 |
| 2020-09-23 | 63.35 |
| 2020-09-22 | 63.35 |
| 2020-09-21 | 63.35 |
| 2020-09-18 | 64.29 |
| 2020-09-17 | 64.29 |
| 2020-09-16 | 64.29 |
| 2020-09-15 | 61.94 |
| 2020-09-14 | 58.66 |
| 2020-09-11 | 58.66 |
| 2020-09-10 | 64.29 |
| 2020-09-09 | 64.29 |
| 2020-09-08 | 64.29 |
| 2020-09-07 | 63.82 |
| 2020-09-04 | 61.00 |
| 2020-09-03 | 65.23 |
| 2020-09-02 | 65.23 |
| 2020-09-01 | 65.23 |
| 2020-08-31 | 68.04 |
| 2020-08-28 | 68.04 |
| 2020-08-27 | 63.35 |
| 2020-08-26 | 64.29 |
| 2020-08-25 | 64.29 |
| 2020-08-24 | 64.29 |
| 2020-08-21 | 64.29 |
| 2020-08-20 | 64.29 |
| 2020-08-19 | 65.23 |
| 2020-08-18 | 71.33 |
| 2020-08-17 | 75.08 |
| 2020-08-14 | 62.88 |
| 2020-08-13 | 62.88 |
| 2020-08-12 | 64.29 |
| 2020-08-11 | 61.94 |
| 2020-08-10 | 66.64 |
| 2020-08-07 | 68.98 |
| 2020-08-06 | 70.86 |
| 2020-08-05 | 63.82 |
| 2020-08-04 | 63.82 |
| 2020-08-03 | 68.51 |
| 2020-07-31 | 68.51 |
| 2020-07-30 | 68.98 |
| 2020-07-29 | 68.98 |
| 2020-07-28 | 71.80 |
| 2020-07-27 | 72.27 |
| 2020-07-24 | 73.68 |
| 2020-07-23 | 78.37 |
| 2020-07-22 | 78.37 |
| 2020-07-21 | 75.08 |
| 2020-07-20 | 73.68 |
| 2020-07-17 | 64.29 |
| 2020-07-16 | 63.82 |
| 2020-07-15 | 72.74 |
| 2020-07-14 | 78.37 |
| 2020-07-13 | 83.06 |
| 2020-07-10 | 83.06 |
| 2020-07-09 | 80.72 |
| 2020-07-08 | 73.68 |
| 2020-07-07 | 78.37 |
| 2020-07-06 | 76.49 |
| 2020-07-03 | 72.27 |
| 2020-07-02 | 72.27 |
| 2020-06-30 | 66.64 |
| 2020-06-29 | 64.29 |
| 2020-06-26 | 59.59 |
| 2020-06-24 | 58.66 |
| 2020-06-23 | 45.51 |
| 2020-06-22 | 46.45 |
| 2020-06-19 | 43.64 |
| 2020-06-18 | 43.17 |
| 2020-06-17 | 40.82 |
| 2020-06-16 | 35.19 |
| 2020-06-15 | 34.25 |
| 2020-06-12 | 37.53 |
| 2020-06-11 | 34.72 |
| 2020-06-10 | 31.43 |
| 2020-06-09 | 29.08 |
| 2020-06-08 | 31.43 |
| 2020-06-05 | 28.61 |
| 2020-06-04 | 26.27 |
| 2020-06-03 | 26.27 |
| 2020-06-02 | 33.78 |
| 2020-06-01 | 15.00 |
| 2020-05-29 | 14.53 |
| 2020-05-28 | 12.66 |
| 2020-05-27 | 8.43 |
| 2020-05-26 | 12.66 |
| 2020-05-25 | 7.02 |
| 2020-05-22 | 15.00 |
| 2020-05-21 | 12.66 |
| 2020-05-20 | 12.66 |
| 2020-05-19 | 13.59 |
| 2020-05-18 | 12.19 |
| 2020-05-15 | 12.66 |
| 2020-05-14 | 13.59 |
| 2020-05-13 | 11.72 |
| 2020-05-12 | 11.72 |
| 2020-05-11 | 16.41 |
| 2020-05-08 | 13.12 |
| 2020-05-07 | 13.59 |
| 2020-05-06 | 13.59 |
| 2020-05-05 | 13.12 |
| 2020-05-04 | 12.66 |
| 2020-04-29 | 13.12 |
| 2020-04-28 | 13.59 |
| 2020-04-27 | 13.59 |
| 2020-04-24 | 13.59 |
| 2020-04-23 | 13.59 |
| 2020-04-22 | 13.59 |
| 2020-04-21 | 13.59 |
| 2020-04-20 | 13.59 |
| 2020-04-17 | 13.59 |
| 2020-04-16 | 13.12 |
| 2020-04-15 | 12.19 |
| 2020-04-14 | 13.12 |
| 2020-04-09 | 13.59 |
| 2020-04-08 | 12.66 |
| 2020-04-07 | 14.53 |
| 2020-04-06 | 12.66 |
| 2020-04-03 | 23.22 |
| 2020-04-02 | 23.22 |
| 2020-04-01 | 23.22 |
| 2020-03-31 | 23.22 |
| 2020-03-30 | 23.22 |
| 2020-03-27 | 23.22 |
| 2020-03-26 | 23.22 |
| 2020-03-25 | 23.22 |
| 2020-03-24 | 19.57 |
| 2020-03-23 | 18.65 |
| 2020-03-20 | 18.65 |
| 2020-03-19 | 23.22 |
| 2020-03-18 | 32.34 |
| 2020-03-17 | 32.34 |
| 2020-03-16 | 32.34 |
| 2020-03-13 | 30.06 |
| 2020-03-12 | 33.26 |
| 2020-03-11 | 36.91 |
| 2020-03-10 | 36.91 |
| 2020-03-09 | 37.36 |
| 2020-03-06 | 37.36 |
| 2020-03-05 | 37.36 |
| 2020-03-04 | 37.36 |
| 2020-03-03 | 38.73 |
| 2020-03-02 | 41.01 |
| 2020-02-28 | 43.75 |
| 2020-02-27 | 45.58 |
| 2020-02-26 | 45.58 |
| 2020-02-25 | 45.58 |
| 2020-02-24 | 45.58 |
| 2020-02-21 | 46.03 |
| 2020-02-20 | 46.49 |
| 2020-02-19 | 43.75 |
| 2020-02-18 | 43.75 |
| 2020-02-17 | 46.49 |
| 2020-02-14 | 46.03 |
| 2020-02-13 | 46.03 |
| 2020-02-12 | 46.03 |
| 2020-02-11 | 46.03 |
| 2020-02-10 | 46.03 |
| 2020-02-07 | 46.49 |
| 2020-02-06 | 46.49 |
| 2020-02-05 | 45.58 |
| 2020-02-04 | 46.49 |
| 2020-02-03 | 50.60 |
| 2020-01-31 | 68.40 |
| 2020-01-30 | 56.99 |
| 2020-01-29 | 57.44 |
| 2020-01-24 | 59.72 |
| 2020-01-23 | 59.72 |
| 2020-01-22 | 58.81 |
| 2020-01-21 | 57.90 |
| 2020-01-20 | 59.72 |
| 2020-01-17 | 59.72 |
| 2020-01-16 | 59.72 |
| 2020-01-15 | 59.72 |
| 2020-01-14 | 59.27 |
| 2020-01-13 | 59.72 |
| 2020-01-10 | 59.72 |
| 2020-01-09 | 59.72 |
| 2020-01-08 | 68.85 |
| 2020-01-07 | 62.92 |
| 2020-01-06 | 68.40 |
| 2020-01-03 | 68.85 |
| 2020-01-02 | 73.42 |
| 2019-12-31 | 73.42 |
| 2019-12-30 | 73.42 |
| 2019-12-27 | 72.05 |
| 2019-12-24 | 70.68 |
| 2019-12-23 | 72.05 |
| 2019-12-20 | 68.85 |
| 2019-12-19 | 68.85 |
| 2019-12-18 | 73.42 |
| 2019-12-17 | 64.29 |
| 2019-12-16 | 66.57 |
| 2019-12-13 | 58.81 |
| 2019-12-12 | 52.42 |
| 2019-12-11 | 52.42 |
| 2019-12-10 | 52.42 |
| 2019-12-09 | 52.42 |
| 2019-12-06 | 52.42 |
| 2019-12-05 | 53.79 |
| 2019-12-04 | 53.79 |
| 2019-12-03 | 50.60 |
| 2019-12-02 | 56.07 |
| 2019-11-29 | 57.90 |
| 2019-11-28 | 51.51 |
| 2019-11-27 | 51.51 |
| 2019-11-26 | 56.99 |
| 2019-11-25 | 52.88 |
| 2019-11-22 | 55.62 |
| 2019-11-21 | 60.18 |
| 2019-11-20 | 59.72 |
| 2019-11-19 | 62.01 |
| 2019-11-18 | 67.03 |
| 2019-11-15 | 65.20 |
| 2019-11-14 | 66.57 |
| 2019-11-13 | 67.45 |
| 2019-11-12 | 67.89 |
| 2019-11-11 | 67.45 |
| 2019-11-08 | 67.45 |
| 2019-11-07 | 67.45 |
| 2019-11-06 | 68.32 |
| 2019-11-05 | 68.32 |
| 2019-11-04 | 68.32 |
| 2019-11-01 | 68.32 |
| 2019-10-31 | 68.76 |
| 2019-10-30 | 68.76 |
| 2019-10-29 | 68.76 |
| 2019-10-28 | 68.76 |
| 2019-10-25 | 73.15 |
| 2019-10-24 | 73.15 |
| 2019-10-23 | 73.15 |
| 2019-10-22 | 73.15 |
| 2019-10-21 | 73.15 |
| 2019-10-18 | 72.71 |
| 2019-10-17 | 68.76 |
| 2019-10-16 | 66.57 |
| 2019-10-15 | 66.57 |
| 2019-10-14 | 66.57 |
| 2019-10-11 | 66.57 |
| 2019-10-10 | 70.08 |
| 2019-10-09 | 70.08 |
| 2019-10-08 | 67.89 |
| 2019-10-04 | 67.89 |
| 2019-10-03 | 66.57 |
| 2019-10-02 | 67.45 |
| 2019-09-30 | 67.01 |
| 2019-09-27 | 67.01 |
| 2019-09-26 | 67.01 |
| 2019-09-25 | 67.01 |
| 2019-09-24 | 67.01 |
| 2019-09-23 | 66.57 |
| 2019-09-20 | 66.57 |
| 2019-09-19 | 66.57 |
| 2019-09-18 | 66.57 |
| 2019-09-17 | 66.57 |
| 2019-09-16 | 66.57 |
| 2019-09-13 | 74.90 |
| 2019-09-12 | 70.95 |
| 2019-09-11 | 70.95 |
| 2019-09-10 | 70.95 |
| 2019-09-09 | 74.46 |
| 2019-09-06 | 74.46 |
| 2019-09-05 | 70.95 |
| 2019-09-04 | 74.46 |
| 2019-09-03 | 74.46 |
| 2019-09-02 | 74.46 |
| 2019-08-30 | 75.34 |
| 2019-08-29 | 68.76 |
| 2019-08-28 | 66.57 |
| 2019-08-27 | 70.52 |
| 2019-08-26 | 72.27 |
| 2019-08-23 | 72.27 |
| 2019-08-22 | 74.90 |
| 2019-08-21 | 74.46 |
| 2019-08-20 | 77.53 |
| 2019-08-19 | 73.15 |
| 2019-08-16 | 68.76 |
| 2019-08-15 | 70.08 |
| 2019-08-14 | 70.08 |
| 2019-08-13 | 70.08 |
| 2019-08-12 | 71.83 |
| 2019-08-09 | 72.27 |
| 2019-08-08 | 72.27 |
| 2019-08-07 | 73.58 |
| 2019-08-06 | 73.58 |
| 2019-08-05 | 75.34 |
| 2019-08-02 | 80.16 |
| 2019-08-01 | 84.10 |
| 2019-07-31 | 84.10 |
| 2019-07-30 | 84.10 |
| 2019-07-29 | 84.10 |
| 2019-07-26 | 81.47 |
| 2019-07-25 | 81.47 |
| 2019-07-24 | 81.47 |
| 2019-07-23 | 81.91 |
| 2019-07-22 | 81.91 |
| 2019-07-19 | 81.47 |
| 2019-07-18 | 80.16 |
| 2019-07-17 | 79.28 |
| 2019-07-16 | 79.28 |
| 2019-07-15 | 80.60 |
| 2019-07-12 | 81.91 |
| 2019-07-11 | 81.91 |
| 2019-07-10 | 81.91 |
| 2019-07-09 | 81.91 |
| 2019-07-08 | 81.91 |
| 2019-07-05 | 81.91 |
| 2019-07-04 | 79.28 |
| 2019-07-03 | 76.65 |
| 2019-07-02 | 75.34 |
| 2019-06-28 | 74.02 |
| 2019-06-27 | 74.90 |
| 2019-06-26 | 74.90 |
| 2019-06-25 | 74.90 |
| 2019-06-24 | 74.90 |
| 2019-06-21 | 74.46 |
| 2019-06-20 | 74.46 |
| 2019-06-19 | 74.46 |
| 2019-06-18 | 74.46 |
| 2019-06-17 | 76.21 |
| 2019-06-14 | 75.34 |
| 2019-06-13 | 74.90 |
| 2019-06-12 | 74.90 |
| 2019-06-11 | 74.90 |
| 2019-06-10 | 74.90 |
| 2019-06-06 | 74.90 |
| 2019-06-05 | 74.90 |
| 2019-06-04 | 74.90 |
| 2019-06-03 | 74.90 |
| 2019-05-31 | 75.78 |
| 2019-05-30 | 75.78 |
| 2019-05-29 | 79.28 |
| 2019-05-28 | 79.28 |
| 2019-05-27 | 79.28 |
| 2019-05-24 | 79.28 |
| 2019-05-23 | 79.28 |
| 2019-05-22 | 79.28 |
| 2019-05-21 | 79.72 |
| 2019-05-20 | 79.72 |
| 2019-05-17 | 79.28 |
| 2019-05-16 | 78.41 |
| 2019-05-15 | 77.53 |
| 2019-05-14 | 80.60 |
| 2019-05-10 | 83.23 |
| 2019-05-09 | 83.23 |
| 2019-05-08 | 83.23 |
| 2019-05-07 | 84.10 |
| 2019-05-06 | 84.10 |
| 2019-05-03 | 85.86 |
| 2019-05-02 | 86.73 |
| 2019-04-30 | 87.17 |
| 2019-04-29 | 87.17 |
| 2019-04-26 | 87.17 |
| 2019-04-25 | 87.17 |
| 2019-04-24 | 87.17 |
| 2019-04-23 | 88.05 |
| 2019-04-18 | 87.17 |
| 2019-04-17 | 87.17 |
| 2019-04-16 | 87.17 |
| 2019-04-15 | 84.10 |
| 2019-04-12 | 85.42 |
| 2019-04-11 | 87.17 |
| 2019-04-10 | 86.73 |
| 2019-04-09 | 92.87 |
| 2019-04-08 | 96.38 |
| 2019-04-04 | 92.43 |
| 2019-04-03 | 92.43 |
| 2019-04-02 | 91.56 |
| 2019-04-01 | 91.56 |
| 2019-03-29 | 91.56 |
| 2019-03-28 | 90.68 |
| 2019-03-27 | 91.99 |
| 2019-03-26 | 90.24 |
| 2019-03-25 | 96.60 |
| 2019-03-22 | 98.32 |
| 2019-03-21 | 98.32 |
| 2019-03-20 | 98.32 |
| 2019-03-19 | 100.48 |
| 2019-03-18 | 92.29 |
| 2019-03-15 | 92.29 |
| 2019-03-14 | 97.46 |
| 2019-03-13 | 97.46 |
| 2019-03-12 | 97.46 |
| 2019-03-11 | 97.46 |
| 2019-03-08 | 97.46 |
| 2019-03-07 | 97.46 |
| 2019-03-06 | 97.46 |
| 2019-03-05 | 97.46 |
| 2019-03-04 | 97.89 |
| 2019-03-01 | 94.01 |
| 2019-02-28 | 98.32 |
| 2019-02-27 | 99.18 |
| 2019-02-26 | 98.32 |
| 2019-02-25 | 98.32 |
| 2019-02-22 | 98.32 |
| 2019-02-21 | 98.32 |
| 2019-02-20 | 98.32 |
| 2019-02-19 | 99.18 |
| 2019-02-18 | 96.60 |
| 2019-02-15 | 94.87 |
| 2019-02-14 | 96.60 |
| 2019-02-13 | 100.05 |
| 2019-02-12 | 100.48 |
| 2019-02-11 | 105.65 |
| 2019-02-08 | 95.73 |
| 2019-02-04 | 94.01 |
| 2019-02-01 | 93.15 |
| 2019-01-31 | 93.15 |
| 2019-01-30 | 88.84 |
| 2019-01-29 | 89.70 |
| 2019-01-28 | 91.85 |
| 2019-01-25 | 94.01 |
| 2019-01-24 | 85.39 |
| 2019-01-23 | 85.39 |
| 2019-01-22 | 85.39 |
| 2019-01-21 | 86.68 |
| 2019-01-18 | 87.11 |
| 2019-01-17 | 87.11 |
| 2019-01-16 | 87.11 |
| 2019-01-15 | 89.27 |
| 2019-01-14 | 89.27 |
| 2019-01-11 | 84.09 |
| 2019-01-10 | 84.09 |
| 2019-01-09 | 84.09 |
| 2019-01-08 | 84.09 |
| 2019-01-07 | 84.09 |
| 2019-01-04 | 84.09 |
| 2019-01-03 | 83.23 |
| 2019-01-02 | 84.09 |
| 2018-12-31 | 85.39 |
| 2018-12-28 | 85.39 |
| 2018-12-27 | 94.01 |
| 2018-12-24 | 94.01 |
| 2018-12-21 | 87.54 |
| 2018-12-20 | 91.85 |
| 2018-12-19 | 91.85 |
| 2018-12-18 | 91.85 |
| 2018-12-17 | 91.85 |
| 2018-12-14 | 91.85 |
| 2018-12-13 | 91.85 |
| 2018-12-12 | 91.85 |
| 2018-12-11 | 82.80 |
| 2018-12-10 | 93.15 |
| 2018-12-07 | 85.39 |
| 2018-12-06 | 92.72 |
| 2018-12-05 | 92.72 |
| 2018-12-04 | 93.15 |
| 2018-12-03 | 92.72 |
| 2018-11-30 | 92.72 |
| 2018-11-29 | 91.42 |
| 2018-11-28 | 88.84 |
| 2018-11-27 | 85.39 |
| 2018-11-26 | 94.01 |
| 2018-11-23 | 95.73 |
| 2018-11-22 | 95.73 |
| 2018-11-21 | 96.15 |
| 2018-11-20 | 93.65 |
| 2018-11-19 | 97.82 |
| 2018-11-16 | 101.58 |
| 2018-11-15 | 101.58 |
| 2018-11-14 | 99.91 |
| 2018-11-13 | 100.33 |
| 2018-11-12 | 97.40 |
| 2018-11-09 | 97.40 |
| 2018-11-08 | 97.40 |
| 2018-11-07 | 98.24 |
| 2018-11-06 | 94.07 |
| 2018-11-05 | 96.15 |
| 2018-11-02 | 96.15 |
| 2018-11-01 | 94.90 |
| 2018-10-31 | 98.24 |
| 2018-10-30 | 90.31 |
| 2018-10-29 | 91.56 |
| 2018-10-26 | 91.56 |
| 2018-10-25 | 91.98 |
| 2018-10-24 | 87.81 |
| 2018-10-23 | 87.81 |
| 2018-10-22 | 94.07 |
| 2018-10-19 | 99.91 |
| 2018-10-18 | 99.91 |
| 2018-10-16 | 92.81 |
| 2018-10-15 | 93.65 |
| 2018-10-12 | 91.98 |
| 2018-10-11 | 86.97 |
| 2018-10-10 | 96.15 |
| 2018-10-09 | 96.15 |
| 2018-10-08 | 93.65 |
| 2018-10-05 | 93.65 |
| 2018-10-04 | 92.81 |
| 2018-10-03 | 99.91 |
| 2018-10-02 | 96.15 |
| 2018-09-28 | 98.24 |
| 2018-09-27 | 98.24 |
| 2018-09-26 | 98.24 |
| 2018-09-24 | 102.41 |
| 2018-09-21 | 101.16 |
| 2018-09-20 | 101.16 |
| 2018-09-19 | 100.33 |
| 2018-09-18 | 96.15 |
| 2018-09-17 | 91.98 |
| 2018-09-14 | 98.24 |
| 2018-09-13 | 98.24 |
| 2018-09-12 | 89.89 |
| 2018-09-11 | 91.56 |
| 2018-09-10 | 91.56 |
| 2018-09-07 | 91.98 |
| 2018-09-06 | 91.56 |
| 2018-09-05 | 97.40 |
| 2018-09-04 | 97.40 |
| 2018-09-03 | 97.40 |
| 2018-08-31 | 99.91 |
| 2018-08-30 | 101.99 |
| 2018-08-29 | 106.17 |
| 2018-08-28 | 94.07 |
| 2018-08-27 | 100.33 |
| 2018-08-24 | 100.33 |
| 2018-08-23 | 101.99 |
| 2018-08-22 | 101.99 |
| 2018-08-21 | 101.16 |
| 2018-08-20 | 103.66 |
| 2018-08-17 | 91.98 |
| 2018-08-16 | 91.98 |
| 2018-08-15 | 91.98 |
| 2018-08-14 | 96.15 |
| 2018-08-13 | 96.15 |
| 2018-08-10 | 96.15 |
| 2018-08-09 | 101.58 |
| 2018-08-08 | 99.07 |
| 2018-08-07 | 99.49 |
| 2018-08-06 | 101.16 |
| 2018-08-03 | 92.81 |
| 2018-08-02 | 92.81 |
| 2018-08-01 | 92.81 |
| 2018-07-31 | 98.24 |
| 2018-07-30 | 98.24 |
| 2018-07-27 | 101.58 |
| 2018-07-26 | 100.74 |
| 2018-07-25 | 96.15 |
| 2018-07-24 | 91.56 |
| 2018-07-23 | 87.81 |
| 2018-07-20 | 87.39 |
| 2018-07-19 | 87.39 |
| 2018-07-18 | 87.81 |
| 2018-07-17 | 85.72 |
| 2018-07-16 | 85.72 |
| 2018-07-13 | 86.55 |
| 2018-07-12 | 86.97 |
| 2018-07-11 | 86.55 |
| 2018-07-10 | 86.55 |
| 2018-07-09 | 86.55 |
| 2018-07-06 | 86.14 |
| 2018-07-05 | 85.72 |
| 2018-07-04 | 86.55 |
| 2018-07-03 | 87.81 |
| 2018-06-29 | 87.81 |
| 2018-06-28 | 87.81 |
| 2018-06-27 | 85.30 |
| 2018-06-26 | 89.47 |
| 2018-06-25 | 87.39 |
| 2018-06-22 | 88.22 |
| 2018-06-21 | 88.64 |
| 2018-06-20 | 89.06 |
| 2018-06-19 | 89.06 |
| 2018-06-15 | 88.64 |
| 2018-06-14 | 88.22 |
| 2018-06-13 | 88.64 |
| 2018-06-12 | 89.06 |
| 2018-06-11 | 89.47 |
| 2018-06-08 | 89.47 |
| 2018-06-07 | 89.06 |
| 2018-06-06 | 94.07 |
| 2018-06-05 | 88.22 |
| 2018-06-04 | 87.39 |
| 2018-06-01 | 87.81 |
| 2018-05-31 | 88.64 |
| 2018-05-30 | 87.39 |
| 2018-05-29 | 87.39 |
| 2018-05-28 | 87.39 |
| 2018-05-25 | 87.81 |
| 2018-05-24 | 85.72 |
| 2018-05-23 | 87.81 |
| 2018-05-21 | 87.81 |
| 2018-05-18 | 87.81 |
| 2018-05-17 | 87.81 |
| 2018-05-16 | 87.81 |
| 2018-05-15 | 87.81 |
| 2018-05-14 | 86.97 |
| 2018-05-11 | 86.97 |
| 2018-05-10 | 87.39 |
| 2018-05-09 | 87.39 |
| 2018-05-08 | 87.81 |
| 2018-05-07 | 87.81 |
| 2018-05-04 | 87.39 |
| 2018-05-03 | 90.31 |
| 2018-05-02 | 91.14 |
| 2018-04-30 | 89.47 |
| 2018-04-27 | 89.89 |
| 2018-04-26 | 89.89 |
| 2018-04-25 | 89.89 |
| 2018-04-24 | 87.81 |
| 2018-04-23 | 96.15 |
| 2018-04-20 | 89.89 |
| 2018-04-19 | 92.81 |
| 2018-04-18 | 91.98 |
| 2018-04-17 | 95.32 |
| 2018-04-16 | 96.15 |
| 2018-04-13 | 94.90 |
| 2018-04-12 | 94.90 |
| 2018-04-11 | 96.15 |
| 2018-04-10 | 96.15 |
| 2018-04-09 | 96.15 |
| 2018-04-06 | 96.15 |
| 2018-04-04 | 96.57 |
| 2018-04-03 | 100.33 |
| 2018-03-29 | 100.33 |
| 2018-03-28 | 100.33 |
| 2018-03-27 | 100.33 |
| 2018-03-26 | 101.99 |
| 2018-03-23 | 98.24 |
| 2018-03-22 | 98.24 |
| 2018-03-21 | 98.86 |
| 2018-03-20 | 97.22 |
| 2018-03-19 | 97.22 |
| 2018-03-16 | 97.22 |
| 2018-03-15 | 100.51 |
| 2018-03-14 | 98.45 |
| 2018-03-13 | 98.45 |
| 2018-03-12 | 99.28 |
| 2018-03-09 | 97.22 |
| 2018-03-08 | 100.92 |
| 2018-03-07 | 100.10 |
| 2018-03-06 | 99.28 |
| 2018-03-05 | 95.17 |
| 2018-03-02 | 97.22 |
| 2018-03-01 | 100.51 |
| 2018-02-28 | 98.45 |
| 2018-02-27 | 102.15 |
| 2018-02-26 | 100.10 |
| 2018-02-23 | 100.92 |
| 2018-02-22 | 100.51 |
| 2018-02-21 | 100.10 |
| 2018-02-20 | 100.92 |
| 2018-02-15 | 99.69 |
| 2018-02-14 | 96.40 |
| 2018-02-13 | 93.93 |
| 2018-02-12 | 92.29 |
| 2018-02-09 | 90.24 |
| 2018-02-08 | 90.24 |
| 2018-02-07 | 89.00 |
| 2018-02-06 | 93.11 |
| 2018-02-05 | 95.17 |
| 2018-02-02 | 100.51 |
| 2018-02-01 | 97.22 |
| 2018-01-31 | 98.45 |
| 2018-01-30 | 97.22 |
| 2018-01-29 | 100.10 |
| 2018-01-26 | 99.28 |
| 2018-01-25 | 98.04 |
| 2018-01-24 | 98.04 |
| 2018-01-23 | 98.04 |
| 2018-01-22 | 98.04 |
| 2018-01-19 | 97.22 |
| 2018-01-18 | 97.22 |
| 2018-01-17 | 98.04 |
| 2018-01-16 | 97.22 |
| 2018-01-15 | 99.28 |
| 2018-01-12 | 103.38 |
| 2018-01-11 | 101.33 |
| 2018-01-10 | 105.03 |
| 2018-01-09 | 105.03 |
| 2018-01-08 | 109.14 |
| 2018-01-05 | 102.97 |
| 2018-01-04 | 101.33 |
| 2018-01-03 | 99.28 |
| 2018-01-02 | 94.76 |
| 2017-12-29 | 84.89 |
| 2017-12-28 | 84.89 |
| 2017-12-27 | 82.43 |
| 2017-12-22 | 79.55 |
| 2017-12-21 | 82.84 |
| 2017-12-20 | 83.25 |
| 2017-12-19 | 84.07 |
| 2017-12-18 | 84.48 |
| 2017-12-15 | 86.95 |
| 2017-12-14 | 84.89 |
| 2017-12-13 | 86.95 |
| 2017-12-12 | 86.54 |
| 2017-12-11 | 86.95 |
| 2017-12-08 | 86.13 |
| 2017-12-07 | 90.24 |
| 2017-12-06 | 82.43 |
| 2017-12-05 | 89.00 |
| 2017-12-04 | 92.70 |
| 2017-12-01 | 97.63 |
| 2017-11-30 | 97.63 |
| 2017-11-29 | 99.28 |
| 2017-11-28 | 99.28 |
| 2017-11-27 | 99.28 |
| 2017-11-24 | 95.99 |
| 2017-11-23 | 99.89 |
| 2017-11-22 | 97.89 |
| 2017-11-21 | 97.49 |
| 2017-11-20 | 99.49 |
| 2017-11-17 | 99.89 |
| 2017-11-16 | 99.89 |
| 2017-11-15 | 99.89 |
| 2017-11-14 | 99.89 |
| 2017-11-13 | 100.69 |
| 2017-11-10 | 99.89 |
| 2017-11-09 | 101.89 |
| 2017-11-08 | 100.29 |
| 2017-11-07 | 101.09 |
| 2017-11-06 | 101.09 |
| 2017-11-03 | 100.69 |
| 2017-11-02 | 99.89 |
| 2017-11-01 | 99.89 |
| 2017-10-31 | 101.09 |
| 2017-10-30 | 101.49 |
| 2017-10-27 | 102.69 |
| 2017-10-26 | 103.09 |
| 2017-10-25 | 100.69 |
| 2017-10-24 | 103.09 |
| 2017-10-23 | 103.49 |
| 2017-10-20 | 103.89 |
| 2017-10-19 | 103.89 |
| 2017-10-18 | 103.89 |
| 2017-10-17 | 103.89 |
| 2017-10-16 | 103.89 |
| 2017-10-13 | 103.89 |
| 2017-10-12 | 105.49 |
| 2017-10-11 | 105.89 |
| 2017-10-10 | 105.89 |
| 2017-10-09 | 103.09 |
| 2017-10-06 | 105.49 |
| 2017-10-04 | 105.89 |
| 2017-10-03 | 103.89 |
| 2017-09-29 | 105.89 |
| 2017-09-28 | 104.69 |
| 2017-09-27 | 104.29 |
| 2017-09-26 | 101.89 |
| 2017-09-25 | 102.29 |
| 2017-09-22 | 105.89 |
| 2017-09-21 | 106.29 |
| 2017-09-20 | 103.89 |
| 2017-09-19 | 103.89 |
| 2017-09-18 | 103.49 |
| 2017-09-15 | 103.49 |
| 2017-09-14 | 102.69 |
| 2017-09-13 | 106.69 |
| 2017-09-12 | 105.89 |
| 2017-09-11 | 104.69 |
| 2017-09-08 | 103.89 |
| 2017-09-07 | 106.29 |
| 2017-09-06 | 107.49 |
| 2017-09-05 | 103.09 |
| 2017-09-04 | 103.89 |
| 2017-09-01 | 104.69 |
| 2017-08-31 | 104.69 |
| 2017-08-30 | 103.89 |
| 2017-08-29 | 105.49 |
| 2017-08-28 | 101.89 |
| 2017-08-25 | 102.69 |
| 2017-08-24 | 102.69 |
| 2017-08-22 | 102.29 |
| 2017-08-21 | 97.89 |
| 2017-08-18 | 103.49 |
| 2017-08-17 | 104.69 |
| 2017-08-16 | 105.49 |
| 2017-08-15 | 105.09 |
| 2017-08-14 | 104.29 |
| 2017-08-11 | 103.89 |
| 2017-08-10 | 105.09 |
| 2017-08-09 | 105.09 |
| 2017-08-08 | 107.09 |
| 2017-08-07 | 105.89 |
| 2017-08-04 | 107.09 |
| 2017-08-03 | 107.09 |
| 2017-08-02 | 106.29 |
| 2017-08-01 | 104.69 |
| 2017-07-31 | 107.89 |
| 2017-07-28 | 102.69 |
| 2017-07-27 | 104.29 |
| 2017-07-26 | 103.89 |
| 2017-07-25 | 101.89 |
| 2017-07-24 | 105.09 |
| 2017-07-21 | 102.69 |
| 2017-07-20 | 107.89 |
| 2017-07-19 | 107.89 |
| 2017-07-18 | 107.89 |
| 2017-07-17 | 109.89 |
| 2017-07-14 | 109.89 |
| 2017-07-13 | 109.89 |
| 2017-07-12 | 109.89 |
| 2017-07-11 | 109.89 |
| 2017-07-10 | 111.09 |
| 2017-07-07 | 108.29 |
| 2017-07-06 | 109.89 |
| 2017-07-05 | 111.09 |
| 2017-07-04 | 107.89 |
| 2017-07-03 | 109.09 |
| 2017-06-30 | 109.09 |
| 2017-06-29 | 109.49 |
| 2017-06-28 | 109.89 |
| 2017-06-27 | 109.89 |
| 2017-06-26 | 111.49 |
| 2017-06-23 | 109.89 |
| 2017-06-22 | 109.49 |
| 2017-06-21 | 108.29 |
| 2017-06-20 | 110.69 |
| 2017-06-19 | 110.69 |
| 2017-06-16 | 108.69 |
| 2017-06-15 | 109.09 |
| 2017-06-14 | 108.69 |
| 2017-06-13 | 108.69 |
| 2017-06-12 | 108.69 |
| 2017-06-09 | 108.69 |
| 2017-06-08 | 108.69 |
| 2017-06-07 | 107.49 |
| 2017-06-06 | 104.88 |
| 2017-06-05 | 104.88 |
| 2017-06-02 | 104.88 |
| 2017-06-01 | 104.88 |
| 2017-05-31 | 104.88 |
| 2017-05-29 | 104.88 |
| 2017-05-26 | 104.49 |
| 2017-05-25 | 104.09 |
| 2017-05-24 | 103.30 |
| 2017-05-23 | 105.67 |
| 2017-05-22 | 105.67 |
| 2017-05-19 | 105.67 |
| 2017-05-18 | 105.67 |
| 2017-05-17 | 108.05 |
| 2017-05-16 | 108.05 |
| 2017-05-15 | 108.05 |
| 2017-05-12 | 107.66 |
| 2017-05-11 | 106.07 |
| 2017-05-10 | 110.03 |
| 2017-05-09 | 112.81 |
| 2017-05-08 | 113.20 |
| 2017-05-05 | 113.20 |
| 2017-05-04 | 114.00 |
| 2017-05-02 | 112.01 |
| 2017-04-28 | 113.20 |
| 2017-04-27 | 108.84 |
| 2017-04-26 | 108.84 |
| 2017-04-25 | 109.64 |
| 2017-04-24 | 103.30 |
| 2017-04-21 | 105.28 |
| 2017-04-20 | 105.28 |
| 2017-04-19 | 104.88 |
| 2017-04-18 | 105.28 |
| 2017-04-13 | 105.67 |
| 2017-04-12 | 105.28 |
| 2017-04-11 | 106.07 |
| 2017-04-10 | 107.26 |
| 2017-04-07 | 109.24 |
| 2017-04-06 | 110.03 |
| 2017-04-05 | 110.03 |
| 2017-04-03 | 110.03 |
| 2017-03-31 | 108.84 |
| 2017-03-30 | 109.24 |
| 2017-03-29 | 109.24 |
| 2017-03-28 | 109.24 |
| 2017-03-27 | 110.03 |
| 2017-03-24 | 110.03 |
| 2017-03-23 | 110.03 |
| 2017-03-22 | 109.24 |
| 2017-03-21 | 109.64 |
| 2017-03-20 | 107.46 |
| 2017-03-17 | 107.46 |
| 2017-03-16 | 108.24 |
| 2017-03-15 | 109.81 |
| 2017-03-14 | 111.76 |
| 2017-03-13 | 111.76 |
| 2017-03-10 | 111.37 |
| 2017-03-09 | 113.33 |
| 2017-03-08 | 113.33 |
| 2017-03-07 | 113.33 |
| 2017-03-06 | 114.89 |
| 2017-03-03 | 114.89 |
| 2017-03-02 | 116.07 |
| 2017-03-01 | 116.07 |
| 2017-02-28 | 116.07 |
| 2017-02-27 | 115.29 |
| 2017-02-24 | 115.29 |
| 2017-02-23 | 115.29 |
| 2017-02-22 | 112.55 |
| 2017-02-21 | 112.55 |
| 2017-02-20 | 114.50 |
| 2017-02-17 | 113.72 |
| 2017-02-16 | 113.72 |
| 2017-02-15 | 113.72 |
| 2017-02-14 | 115.29 |
| 2017-02-13 | 115.29 |
| 2017-02-10 | 114.89 |
| 2017-02-09 | 114.89 |
| 2017-02-08 | 114.50 |
| 2017-02-07 | 113.72 |
| 2017-02-06 | 119.20 |
| 2017-02-03 | 119.20 |
| 2017-02-02 | 119.20 |
| 2017-02-01 | 119.20 |
| 2017-01-27 | 119.20 |
| 2017-01-26 | 119.20 |
| 2017-01-25 | 115.29 |
| 2017-01-24 | 113.33 |
| 2017-01-23 | 113.33 |
| 2017-01-20 | 117.63 |
| 2017-01-19 | 119.20 |
| 2017-01-18 | 117.63 |
| 2017-01-17 | 119.20 |
| 2017-01-16 | 119.20 |
| 2017-01-13 | 119.20 |
| 2017-01-12 | 113.33 |
| 2017-01-11 | 113.33 |
| 2017-01-10 | 113.33 |
| 2017-01-09 | 113.33 |
| 2017-01-06 | 113.33 |
| 2017-01-05 | 113.33 |
| 2017-01-04 | 115.29 |
| 2017-01-03 | 111.37 |
| 2016-12-30 | 111.37 |
| 2016-12-29 | 111.37 |
| 2016-12-28 | 111.37 |
| 2016-12-23 | 111.37 |
| 2016-12-22 | 115.29 |
| 2016-12-21 | 111.37 |
| 2016-12-20 | 113.33 |
| 2016-12-19 | 113.33 |
| 2016-12-16 | 114.50 |
| 2016-12-15 | 114.50 |
| 2016-12-14 | 115.29 |
| 2016-12-13 | 115.29 |
| 2016-12-12 | 118.42 |
| 2016-12-09 | 119.20 |
| 2016-12-08 | 117.63 |
| 2016-12-07 | 117.63 |
| 2016-12-06 | 118.42 |
| 2016-12-05 | 120.37 |
| 2016-12-02 | 120.77 |
| 2016-12-01 | 126.25 |
| 2016-11-30 | 126.64 |
| 2016-11-29 | 120.77 |
| 2016-11-28 | 121.16 |
| 2016-11-25 | 121.94 |
| 2016-11-24 | 121.94 |
| 2016-11-23 | 118.81 |
| 2016-11-22 | 115.68 |
| 2016-11-21 | 120.37 |
| 2016-11-18 | 119.20 |
| 2016-11-17 | 114.89 |
| 2016-11-16 | 115.28 |
| 2016-11-15 | 115.28 |
| 2016-11-14 | 115.28 |
| 2016-11-11 | 116.05 |
| 2016-11-10 | 118.73 |
| 2016-11-09 | 116.05 |
| 2016-11-08 | 117.58 |
| 2016-11-07 | 118.35 |
| 2016-11-04 | 122.19 |
| 2016-11-03 | 122.57 |
| 2016-11-02 | 120.65 |
| 2016-11-01 | 122.95 |
| 2016-10-31 | 122.95 |
| 2016-10-28 | 122.57 |
| 2016-10-27 | 123.72 |
| 2016-10-26 | 123.72 |
| 2016-10-25 | 123.72 |
| 2016-10-24 | 124.10 |
| 2016-10-20 | 124.10 |
| 2016-10-19 | 122.95 |
| 2016-10-18 | 122.57 |
| 2016-10-17 | 123.34 |
| 2016-10-14 | 123.34 |
| 2016-10-13 | 122.95 |
| 2016-10-12 | 122.57 |
| 2016-10-11 | 127.17 |
| 2016-10-07 | 129.86 |
| 2016-10-06 | 130.24 |
| 2016-10-05 | 132.16 |
| 2016-10-04 | 132.16 |
| 2016-10-03 | 132.93 |
| 2016-09-30 | 129.48 |
| 2016-09-29 | 132.93 |
| 2016-09-28 | 139.84 |
| 2016-09-27 | 139.45 |
| 2016-09-26 | 136.38 |
| 2016-09-23 | 135.23 |
| 2016-09-22 | 132.55 |
| 2016-09-21 | 131.78 |
| 2016-09-20 | 131.40 |
| 2016-09-19 | 131.40 |
| 2016-09-15 | 130.24 |
| 2016-09-14 | 129.48 |
| 2016-09-13 | 128.33 |
| 2016-09-12 | 128.33 |
| 2016-09-09 | 131.01 |
| 2016-09-08 | 132.55 |
| 2016-09-07 | 131.78 |
| 2016-09-06 | 125.64 |
| 2016-09-05 | 126.41 |
| 2016-09-02 | 126.41 |
| 2016-09-01 | 127.56 |
| 2016-08-31 | 122.57 |
| 2016-08-30 | 123.72 |
| 2016-08-29 | 122.57 |
| 2016-08-26 | 124.49 |
| 2016-08-25 | 122.57 |
| 2016-08-24 | 122.57 |
| 2016-08-23 | 122.57 |
| 2016-08-22 | 124.49 |
| 2016-08-19 | 124.49 |
| 2016-08-18 | 123.72 |
| 2016-08-17 | 121.80 |
| 2016-08-16 | 125.64 |
| 2016-08-15 | 125.64 |
| 2016-08-12 | 122.57 |
| 2016-08-11 | 125.64 |
| 2016-08-10 | 124.87 |
| 2016-08-09 | 125.26 |
| 2016-08-08 | 124.49 |
| 2016-08-05 | 121.03 |
| 2016-08-04 | 124.49 |
| 2016-08-03 | 126.02 |
| 2016-08-01 | 118.35 |
| 2016-07-29 | 126.02 |
| 2016-07-28 | 122.57 |
| 2016-07-27 | 126.41 |
| 2016-07-26 | 128.33 |
| 2016-07-25 | 126.41 |
| 2016-07-22 | 128.33 |
| 2016-07-21 | 128.33 |
| 2016-07-20 | 128.33 |
| 2016-07-19 | 128.33 |
| 2016-07-18 | 128.33 |
| 2016-07-15 | 128.71 |
| 2016-07-14 | 129.86 |
| 2016-07-13 | 129.48 |
| 2016-07-12 | 130.24 |
| 2016-07-11 | 129.09 |
| 2016-07-08 | 130.24 |
| 2016-07-07 | 130.24 |
| 2016-07-06 | 130.24 |
| 2016-07-05 | 131.78 |
| 2016-07-04 | 130.24 |
| 2016-06-30 | 129.86 |
| 2016-06-29 | 130.24 |
| 2016-06-28 | 130.24 |
| 2016-06-27 | 131.78 |
| 2016-06-24 | 124.49 |
| 2016-06-23 | 118.73 |
| 2016-06-22 | 118.73 |
| 2016-06-21 | 117.20 |
| 2016-06-20 | 111.06 |
| 2016-06-17 | 103.38 |
| 2016-06-16 | 103.38 |
| 2016-06-15 | 105.69 |
| 2016-06-14 | 106.45 |
| 2016-06-13 | 106.84 |
| 2016-06-10 | 108.75 |
| 2016-06-08 | 109.14 |
| 2016-06-07 | 106.07 |
| 2016-06-06 | 103.38 |
| 2016-06-03 | 103.38 |
| 2016-06-02 | 103.38 |
| 2016-06-01 | 103.38 |
| 2016-05-31 | 103.38 |
| 2016-05-30 | 99.93 |
| 2016-05-27 | 99.93 |
| 2016-05-26 | 99.93 |
| 2016-05-25 | 99.93 |
| 2016-05-24 | 103.00 |
| 2016-05-23 | 98.39 |
| 2016-05-20 | 98.39 |
| 2016-05-19 | 99.55 |
| 2016-05-18 | 98.39 |
| 2016-05-17 | 103.38 |
| 2016-05-16 | 103.38 |
| 2016-05-13 | 103.38 |
| 2016-05-12 | 103.38 |
| 2016-05-11 | 103.38 |
| 2016-05-10 | 103.38 |
| 2016-05-09 | 103.38 |
| 2016-05-06 | 103.38 |
| 2016-05-05 | 107.22 |
| 2016-05-04 | 105.30 |
| 2016-05-03 | 105.30 |
| 2016-04-29 | 105.30 |
| 2016-04-28 | 106.45 |
| 2016-04-27 | 106.84 |
| 2016-04-26 | 110.29 |
| 2016-04-25 | 110.29 |
| 2016-04-22 | 108.37 |
| 2016-04-21 | 108.75 |
| 2016-04-20 | 106.07 |
| 2016-04-19 | 106.07 |
| 2016-04-18 | 104.53 |
| 2016-04-15 | 104.53 |
| 2016-04-14 | 107.22 |
| 2016-04-13 | 107.22 |
| 2016-04-12 | 102.23 |
| 2016-04-11 | 105.30 |
| 2016-04-08 | 107.22 |
| 2016-04-07 | 107.22 |
| 2016-04-06 | 111.33 |
| 2016-04-05 | 111.33 |
| 2016-04-01 | 111.33 |
| 2016-03-31 | 111.33 |
| 2016-03-30 | 111.33 |
| 2016-03-29 | 111.33 |
| 2016-03-24 | 113.24 |
| 2016-03-23 | 117.04 |
| 2016-03-22 | 116.85 |
| 2016-03-21 | 118.74 |
| 2016-03-18 | 120.25 |
| 2016-03-17 | 116.10 |
| 2016-03-16 | 117.98 |
| 2016-03-15 | 118.74 |
| 2016-03-14 | 118.36 |
| 2016-03-11 | 111.95 |
| 2016-03-10 | 111.95 |
| 2016-03-09 | 114.59 |
| 2016-03-08 | 112.70 |
| 2016-03-07 | 112.70 |
| 2016-03-04 | 109.69 |
| 2016-03-03 | 105.92 |
| 2016-03-02 | 109.31 |
| 2016-03-01 | 103.65 |
| 2016-02-29 | 101.77 |
| 2016-02-26 | 99.88 |
| 2016-02-25 | 99.88 |
| 2016-02-24 | 111.20 |
| 2016-02-23 | 107.42 |
| 2016-02-22 | 107.42 |
| 2016-02-19 | 108.93 |
| 2016-02-18 | 109.31 |
| 2016-02-17 | 105.54 |
| 2016-02-16 | 109.31 |
| 2016-02-15 | 94.98 |
| 2016-02-12 | 88.57 |
| 2016-02-11 | 99.50 |
| 2016-02-05 | 95.36 |
| 2016-02-04 | 88.57 |
| 2016-02-03 | 88.57 |
| 2016-02-02 | 81.02 |
| 2016-02-01 | 80.65 |
| 2016-01-29 | 80.65 |
| 2016-01-28 | 75.37 |
| 2016-01-27 | 81.02 |
| 2016-01-26 | 77.25 |
| 2016-01-25 | 77.25 |
| 2016-01-22 | 81.02 |
| 2016-01-21 | 82.91 |
| 2016-01-20 | 82.91 |
| 2016-01-19 | 85.55 |
| 2016-01-18 | 79.52 |
| 2016-01-15 | 102.90 |
| 2016-01-14 | 102.90 |
| 2016-01-13 | 103.65 |
| 2016-01-12 | 101.77 |
| 2016-01-11 | 104.41 |
| 2016-01-08 | 104.41 |
| 2016-01-07 | 104.03 |
| 2016-01-06 | 104.03 |
| 2016-01-05 | 107.42 |
| 2016-01-04 | 109.69 |
| 2015-12-31 | 118.74 |
| 2015-12-30 | 118.74 |
| 2015-12-29 | 119.12 |
| 2015-12-28 | 121.76 |
| 2015-12-24 | 128.17 |
| 2015-12-23 | 130.05 |
| 2015-12-22 | 130.05 |
| 2015-12-21 | 125.90 |
| 2015-12-18 | 125.90 |
| 2015-12-17 | 125.90 |
| 2015-12-16 | 126.28 |
| 2015-12-15 | 126.66 |
| 2015-12-14 | 126.28 |
| 2015-12-11 | 133.82 |
| 2015-12-10 | 130.43 |
| 2015-12-09 | 135.33 |
| 2015-12-08 | 135.71 |
| 2015-12-07 | 133.82 |
| 2015-12-04 | 133.82 |
| 2015-12-03 | 133.82 |
| 2015-12-02 | 133.82 |
| 2015-12-01 | 136.84 |
| 2015-11-30 | 136.09 |
| 2015-11-27 | 130.05 |
| 2015-11-26 | 131.56 |
| 2015-11-25 | 132.31 |
| 2015-11-24 | 128.96 |
| 2015-11-23 | 123.37 |
| 2015-11-20 | 127.09 |
| 2015-11-19 | 118.90 |
| 2015-11-18 | 115.93 |
| 2015-11-17 | 115.93 |
| 2015-11-16 | 111.83 |
| 2015-11-13 | 112.20 |
| 2015-11-12 | 112.20 |
| 2015-11-11 | 111.83 |
| 2015-11-10 | 111.83 |
| 2015-11-09 | 111.83 |
| 2015-11-06 | 111.83 |
| 2015-11-05 | 104.38 |
| 2015-11-04 | 106.62 |
| 2015-11-03 | 112.20 |
| 2015-11-02 | 115.93 |
| 2015-10-30 | 112.20 |
| 2015-10-29 | 113.32 |
| 2015-10-28 | 115.55 |
| 2015-10-27 | 115.55 |
| 2015-10-26 | 114.06 |
| 2015-10-23 | 112.20 |
| 2015-10-22 | 114.06 |
| 2015-10-20 | 116.67 |
| 2015-10-19 | 116.67 |
| 2015-10-16 | 116.67 |
| 2015-10-15 | 117.79 |
| 2015-10-14 | 117.79 |
| 2015-10-13 | 117.79 |
| 2015-10-12 | 119.65 |
| 2015-10-09 | 119.65 |
| 2015-10-08 | 119.65 |
| 2015-10-07 | 115.93 |
| 2015-10-06 | 115.93 |
| 2015-10-05 | 115.93 |
| 2015-10-02 | 116.67 |
| 2015-09-30 | 117.04 |
| 2015-09-29 | 117.79 |
| 2015-09-25 | 117.79 |
| 2015-09-24 | 117.79 |
| 2015-09-23 | 114.06 |
| 2015-09-22 | 120.76 |
| 2015-09-21 | 121.88 |
| 2015-09-18 | 118.53 |
| 2015-09-17 | 117.79 |
| 2015-09-16 | 117.79 |
| 2015-09-15 | 119.65 |
| 2015-09-14 | 121.51 |
| 2015-09-11 | 122.63 |
| 2015-09-10 | 122.25 |
| 2015-09-09 | 122.25 |
| 2015-09-08 | 119.28 |
| 2015-09-07 | 121.14 |
| 2015-09-04 | 121.88 |
| 2015-09-02 | 121.88 |
| 2015-09-01 | 124.12 |
| 2015-08-31 | 124.86 |
| 2015-08-28 | 123.37 |
| 2015-08-27 | 117.79 |
| 2015-08-26 | 108.48 |
| 2015-08-25 | 112.20 |
| 2015-08-24 | 115.93 |
| 2015-08-21 | 120.02 |
| 2015-08-20 | 128.96 |
| 2015-08-19 | 127.09 |
| 2015-08-18 | 137.52 |
| 2015-08-17 | 138.26 |
| 2015-08-14 | 138.26 |
| 2015-08-13 | 141.99 |
| 2015-08-12 | 141.99 |
| 2015-08-11 | 141.99 |
| 2015-08-10 | 141.99 |
| 2015-08-07 | 141.99 |
| 2015-08-06 | 141.99 |
| 2015-08-05 | 141.99 |
| 2015-08-04 | 141.99 |
| 2015-08-03 | 140.12 |
| 2015-07-31 | 141.99 |
| 2015-07-30 | 141.99 |
| 2015-07-29 | 138.26 |
| 2015-07-28 | 136.40 |
| 2015-07-27 | 136.40 |
| 2015-07-24 | 141.24 |
| 2015-07-23 | 141.24 |
| 2015-07-22 | 141.99 |
| 2015-07-21 | 137.15 |
| 2015-07-20 | 138.26 |
| 2015-07-17 | 138.26 |
| 2015-07-16 | 141.99 |
| 2015-07-15 | 140.12 |
| 2015-07-14 | 135.28 |
| 2015-07-13 | 127.09 |
| 2015-07-10 | 126.72 |
| 2015-07-09 | 134.54 |
| 2015-07-08 | 119.28 |
| 2015-07-07 | 132.68 |
| 2015-07-06 | 132.68 |
| 2015-07-03 | 142.36 |
| 2015-07-02 | 148.69 |
| 2015-06-30 | 141.99 |
| 2015-06-29 | 141.99 |
| 2015-06-26 | 145.71 |
| 2015-06-25 | 150.18 |
| 2015-06-24 | 149.80 |
| 2015-06-23 | 149.43 |
| 2015-06-22 | 147.57 |
| 2015-06-19 | 148.69 |
| 2015-06-18 | 147.20 |
| 2015-06-17 | 146.08 |
| 2015-06-16 | 143.10 |
| 2015-06-15 | 143.10 |
| 2015-06-12 | 142.73 |
| 2015-06-11 | 142.73 |
| 2015-06-10 | 144.22 |
| 2015-06-09 | 141.24 |
| 2015-06-08 | 143.10 |
| 2015-06-05 | 143.85 |
| 2015-06-04 | 143.10 |
| 2015-06-03 | 143.10 |
| 2015-06-02 | 143.10 |
| 2015-06-01 | 144.22 |
| 2015-05-29 | 144.96 |
| 2015-05-28 | 144.59 |
| 2015-05-27 | 144.59 |
| 2015-05-26 | 141.99 |
| 2015-05-22 | 143.47 |
| 2015-05-21 | 141.99 |
| 2015-05-20 | 141.99 |
| 2015-05-19 | 141.99 |
| 2015-05-18 | 143.85 |
| 2015-05-15 | 141.99 |
| 2015-05-14 | 141.24 |
| 2015-05-13 | 141.61 |
| 2015-05-12 | 144.22 |
| 2015-05-11 | 143.47 |
| 2015-05-08 | 143.85 |
| 2015-05-07 | 143.85 |
| 2015-05-06 | 147.20 |
| 2015-05-05 | 145.71 |
| 2015-05-04 | 146.45 |
| 2015-04-30 | 147.94 |
| 2015-04-29 | 147.57 |
| 2015-04-28 | 149.43 |
| 2015-04-27 | 145.71 |
| 2015-04-24 | 145.71 |
| 2015-04-23 | 145.34 |
| 2015-04-22 | 143.10 |
| 2015-04-21 | 145.34 |
| 2015-04-20 | 145.71 |
| 2015-04-17 | 149.43 |
| 2015-04-16 | 149.43 |
| 2015-04-15 | 149.43 |
| 2015-04-14 | 149.43 |
| 2015-04-13 | 151.29 |
| 2015-04-10 | 155.76 |
| 2015-04-09 | 158.74 |
| 2015-04-08 | 157.25 |
| 2015-04-02 | 159.48 |
| 2015-04-01 | 156.88 |
| 2015-03-31 | 159.85 |
| 2015-03-30 | 160.23 |
| 2015-03-27 | 160.23 |
| 2015-03-26 | 159.11 |
| 2015-03-25 | 159.11 |
| 2015-03-24 | 155.01 |
| 2015-03-23 | 155.01 |
| 2015-03-20 | 151.66 |
| 2015-03-19 | 151.66 |
| 2015-03-18 | 151.48 |
| 2015-03-17 | 151.11 |
| 2015-03-16 | 154.06 |
| 2015-03-13 | 156.65 |
| 2015-03-12 | 158.49 |
| 2015-03-11 | 158.49 |
| 2015-03-10 | 158.49 |
| 2015-03-09 | 158.49 |
| 2015-03-06 | 159.60 |
| 2015-03-05 | 159.60 |
| 2015-03-04 | 159.97 |
| 2015-03-03 | 160.34 |
| 2015-03-02 | 158.49 |
| 2015-02-27 | 163.66 |
| 2015-02-26 | 162.56 |
| 2015-02-25 | 164.03 |
| 2015-02-24 | 165.14 |
| 2015-02-23 | 162.93 |
| 2015-02-18 | 162.93 |
| 2015-02-17 | 161.45 |
| 2015-02-16 | 155.17 |
| 2015-02-13 | 155.17 |
| 2015-02-12 | 154.06 |
| 2015-02-11 | 154.06 |
| 2015-02-10 | 154.06 |
| 2015-02-09 | 154.80 |
| 2015-02-06 | 158.13 |
| 2015-02-05 | 158.49 |
| 2015-02-04 | 159.23 |
| 2015-02-03 | 158.49 |
| 2015-02-02 | 159.60 |
| 2015-01-30 | 159.97 |
| 2015-01-29 | 159.60 |
| 2015-01-28 | 159.60 |
| 2015-01-27 | 165.88 |
| 2015-01-26 | 161.82 |
| 2015-01-23 | 157.76 |
| 2015-01-22 | 159.23 |
| 2015-01-21 | 158.49 |
| 2015-01-20 | 157.76 |
| 2015-01-19 | 159.97 |
| 2015-01-16 | 159.23 |
| 2015-01-15 | 162.56 |
| 2015-01-14 | 158.49 |
| 2015-01-13 | 160.34 |
| 2015-01-12 | 160.34 |
| 2015-01-09 | 165.88 |
| 2015-01-08 | 165.88 |
| 2015-01-07 | 158.49 |
| 2015-01-06 | 154.80 |
| 2015-01-05 | 145.57 |
| 2015-01-02 | 145.57 |
| 2014-12-31 | 145.57 |
| 2014-12-30 | 145.57 |
| 2014-12-29 | 145.57 |
| 2014-12-24 | 145.57 |
| 2014-12-23 | 145.57 |
| 2014-12-22 | 145.57 |
| 2014-12-19 | 145.57 |
| 2014-12-18 | 145.57 |
| 2014-12-17 | 145.57 |
| 2014-12-16 | 143.35 |
| 2014-12-15 | 143.35 |
| 2014-12-12 | 143.35 |
| 2014-12-11 | 146.31 |
| 2014-12-10 | 143.72 |
| 2014-12-09 | 143.72 |
| 2014-12-08 | 144.83 |
| 2014-12-05 | 150.00 |
| 2014-12-04 | 150.00 |
| 2014-12-03 | 150.37 |
| 2014-12-02 | 152.59 |
| 2014-12-01 | 152.59 |
| 2014-11-28 | 152.59 |
| 2014-11-27 | 148.15 |
| 2014-11-26 | 151.11 |
| 2014-11-25 | 153.69 |
| 2014-11-24 | 152.96 |
| 2014-11-21 | 154.06 |
| 2014-11-20 | 152.22 |
| 2014-11-19 | 152.22 |
| 2014-11-18 | 151.12 |
| 2014-11-17 | 151.12 |
| 2014-11-14 | 151.12 |
| 2014-11-13 | 151.49 |
| 2014-11-12 | 151.85 |
| 2014-11-11 | 151.85 |
| 2014-11-10 | 151.85 |
| 2014-11-07 | 151.85 |
| 2014-11-06 | 151.49 |
| 2014-11-05 | 148.20 |
| 2014-11-04 | 148.20 |
| 2014-11-03 | 151.85 |
| 2014-10-31 | 149.66 |
| 2014-10-30 | 149.66 |
| 2014-10-29 | 153.31 |
| 2014-10-28 | 144.55 |
| 2014-10-27 | 154.41 |
| 2014-10-24 | 154.41 |
| 2014-10-23 | 155.14 |
| 2014-10-22 | 153.65 |
| 2014-10-21 | 151.11 |
| 2014-10-20 | 148.57 |
| 2014-10-17 | 152.20 |
| 2014-10-16 | 152.20 |
| 2014-10-15 | 152.20 |
| 2014-10-14 | 152.20 |
| 2014-10-13 | 152.93 |
| 2014-10-10 | 153.29 |
| 2014-10-09 | 153.65 |
| 2014-10-08 | 150.03 |
| 2014-10-07 | 150.03 |
| 2014-10-06 | 151.48 |
| 2014-10-03 | 152.20 |
| 2014-09-30 | 153.65 |
| 2014-09-29 | 154.02 |
| 2014-09-26 | 154.02 |
| 2014-09-25 | 154.38 |
| 2014-09-24 | 156.56 |
| 2014-09-23 | 155.11 |
| 2014-09-22 | 153.65 |
| 2014-09-19 | 154.02 |
| 2014-09-18 | 155.47 |
| 2014-09-17 | 150.75 |
| 2014-09-16 | 148.21 |
| 2014-09-15 | 150.39 |
| 2014-09-12 | 153.29 |
| 2014-09-11 | 152.20 |
| 2014-09-10 | 150.75 |
| 2014-09-08 | 156.56 |
| 2014-09-05 | 150.39 |
| 2014-09-04 | 150.39 |
| 2014-09-03 | 152.20 |
| 2014-09-02 | 150.03 |
| 2014-09-01 | 147.12 |
| 2014-08-29 | 146.76 |
| 2014-08-28 | 148.21 |
| 2014-08-27 | 148.21 |
| 2014-08-26 | 150.39 |
| 2014-08-25 | 154.02 |
| 2014-08-22 | 155.47 |
| 2014-08-21 | 155.11 |
| 2014-08-20 | 152.93 |
| 2014-08-19 | 150.39 |
| 2014-08-18 | 150.39 |
| 2014-08-15 | 150.39 |
| 2014-08-14 | 152.93 |
| 2014-08-13 | 153.65 |
| 2014-08-12 | 150.39 |
| 2014-08-11 | 150.39 |
| 2014-08-08 | 148.57 |
| 2014-08-07 | 148.57 |
| 2014-08-06 | 151.11 |
| 2014-08-05 | 150.39 |
| 2014-08-04 | 150.39 |
| 2014-08-01 | 148.21 |
| 2014-07-31 | 150.39 |
| 2014-07-30 | 150.39 |
| 2014-07-29 | 148.57 |
| 2014-07-28 | 149.66 |
| 2014-07-25 | 150.75 |
| 2014-07-24 | 151.11 |
| 2014-07-23 | 154.02 |
| 2014-07-22 | 155.83 |
| 2014-07-21 | 155.83 |
| 2014-07-18 | 157.65 |
| 2014-07-17 | 160.91 |
| 2014-07-16 | 161.28 |
| 2014-07-15 | 159.46 |
| 2014-07-14 | 159.46 |
| 2014-07-11 | 158.37 |
| 2014-07-10 | 154.38 |
| 2014-07-09 | 153.29 |
| 2014-07-08 | 154.38 |
| 2014-07-07 | 154.38 |
| 2014-07-04 | 153.29 |
| 2014-07-03 | 154.74 |
| 2014-07-02 | 152.57 |
| 2014-06-30 | 154.02 |
| 2014-06-27 | 155.47 |
| 2014-06-26 | 155.47 |
| 2014-06-25 | 149.66 |
| 2014-06-24 | 152.20 |
| 2014-06-23 | 150.03 |
| 2014-06-20 | 150.39 |
| 2014-06-19 | 150.39 |
| 2014-06-18 | 149.30 |
| 2014-06-17 | 154.02 |
| 2014-06-16 | 148.94 |
| 2014-06-13 | 150.03 |
| 2014-06-12 | 150.03 |
| 2014-06-11 | 150.03 |
| 2014-06-10 | 151.11 |
| 2014-06-09 | 146.76 |
| 2014-06-06 | 149.30 |
| 2014-06-05 | 149.66 |
| 2014-06-04 | 150.39 |
| 2014-06-03 | 145.67 |
| 2014-05-30 | 144.95 |
| 2014-05-29 | 144.95 |
| 2014-05-28 | 146.76 |
| 2014-05-27 | 149.30 |
| 2014-05-26 | 149.66 |
| 2014-05-23 | 149.66 |
| 2014-05-22 | 147.49 |
| 2014-05-21 | 145.67 |
| 2014-05-20 | 148.21 |
| 2014-05-19 | 153.29 |
| 2014-05-16 | 153.29 |
| 2014-05-15 | 153.29 |
| 2014-05-14 | 156.20 |
| 2014-05-13 | 155.83 |
| 2014-05-12 | 155.11 |
| 2014-05-09 | 153.65 |
| 2014-05-08 | 151.84 |
| 2014-05-07 | 155.83 |
| 2014-05-05 | 158.37 |
| 2014-05-02 | 159.46 |
| 2014-04-30 | 158.74 |
| 2014-04-29 | 162.00 |
| 2014-04-28 | 162.73 |
| 2014-04-25 | 163.82 |
| 2014-04-24 | 164.54 |
| 2014-04-23 | 163.45 |
| 2014-04-22 | 163.09 |
| 2014-04-17 | 162.73 |
| 2014-04-16 | 162.73 |
| 2014-04-15 | 159.46 |
| 2014-04-14 | 155.83 |
| 2014-04-11 | 154.74 |
| 2014-04-10 | 154.02 |
| 2014-04-09 | 152.57 |
| 2014-04-08 | 152.93 |
| 2014-04-07 | 154.02 |
| 2014-04-04 | 155.47 |
| 2014-04-03 | 155.11 |
| 2014-04-02 | 155.47 |
| 2014-04-01 | 155.47 |
| 2014-03-31 | 156.92 |
| 2014-03-28 | 157.65 |
| 2014-03-27 | 159.10 |
| 2014-03-26 | 159.10 |
| 2014-03-25 | 159.46 |
| 2014-03-24 | 159.46 |
| 2014-03-21 | 157.28 |
| 2014-03-20 | 156.20 |
| 2014-03-19 | 156.56 |
| 2014-03-18 | 157.64 |
| 2014-03-17 | 157.64 |
| 2014-03-14 | 159.44 |
| 2014-03-13 | 159.44 |
| 2014-03-12 | 161.96 |
| 2014-03-11 | 166.65 |
| 2014-03-10 | 160.52 |
| 2014-03-07 | 163.76 |
| 2014-03-06 | 164.13 |
| 2014-03-05 | 164.13 |
| 2014-03-04 | 160.88 |
| 2014-03-03 | 162.68 |
| 2014-02-28 | 161.96 |
| 2014-02-27 | 167.37 |
| 2014-02-26 | 168.81 |
| 2014-02-25 | 168.81 |
| 2014-02-24 | 167.37 |
| 2014-02-21 | 167.73 |
| 2014-02-20 | 169.89 |
| 2014-02-19 | 170.25 |
| 2014-02-18 | 170.25 |
| 2014-02-17 | 170.25 |
| 2014-02-14 | 172.05 |
| 2014-02-13 | 172.05 |
| 2014-02-12 | 170.25 |
| 2014-02-11 | 169.89 |
| 2014-02-10 | 164.13 |
| 2014-02-07 | 165.93 |
| 2014-02-06 | 165.21 |
| 2014-02-05 | 164.85 |
| 2014-02-04 | 164.85 |
| 2014-01-30 | 164.49 |
| 2014-01-29 | 164.49 |
| 2014-01-28 | 159.44 |
| 2014-01-27 | 160.52 |
| 2014-01-24 | 160.88 |
| 2014-01-23 | 163.04 |
| 2014-01-22 | 161.24 |
| 2014-01-21 | 161.96 |
| 2014-01-20 | 162.32 |
| 2014-01-17 | 158.72 |
| 2014-01-16 | 163.40 |
| 2014-01-15 | 161.24 |
| 2014-01-14 | 165.57 |
| 2014-01-13 | 163.04 |
| 2014-01-10 | 165.93 |
| 2014-01-09 | 166.29 |
| 2014-01-08 | 164.85 |
| 2014-01-07 | 161.60 |
| 2014-01-06 | 158.72 |
| 2014-01-03 | 154.04 |
| 2014-01-02 | 154.04 |
| 2013-12-31 | 154.04 |
| 2013-12-30 | 155.12 |
| 2013-12-27 | 154.40 |
| 2013-12-24 | 155.12 |
| 2013-12-23 | 154.76 |
| 2013-12-20 | 152.95 |
| 2013-12-19 | 152.95 |
| 2013-12-18 | 152.59 |
| 2013-12-17 | 155.84 |
| 2013-12-16 | 152.23 |
| 2013-12-13 | 151.15 |
| 2013-12-12 | 151.15 |
| 2013-12-11 | 154.04 |
| 2013-12-10 | 155.84 |
| 2013-12-09 | 155.48 |
| 2013-12-06 | 158.36 |
| 2013-12-05 | 159.44 |
| 2013-12-04 | 159.44 |
| 2013-12-03 | 155.84 |
| 2013-12-02 | 160.52 |
| 2013-11-29 | 158.72 |
| 2013-11-28 | 158.72 |
| 2013-11-27 | 160.88 |
| 2013-11-26 | 155.84 |
| 2013-11-25 | 153.68 |
| 2013-11-22 | 153.31 |
| 2013-11-21 | 152.23 |
| 2013-11-20 | 151.51 |
| 2013-11-19 | 151.51 |
| 2013-11-18 | 152.23 |
| 2013-11-15 | 154.40 |
| 2013-11-14 | 154.04 |
| 2013-11-13 | 152.25 |
| 2013-11-12 | 156.90 |
| 2013-11-11 | 157.26 |
| 2013-11-08 | 156.54 |
| 2013-11-07 | 158.33 |
| 2013-11-06 | 156.18 |
| 2013-11-05 | 157.26 |
| 2013-11-04 | 153.32 |
| 2013-11-01 | 150.46 |
| 2013-10-31 | 150.10 |
| 2013-10-30 | 146.17 |
| 2013-10-29 | 147.60 |
| 2013-10-28 | 149.74 |
| 2013-10-25 | 150.10 |
| 2013-10-24 | 149.74 |
| 2013-10-23 | 147.60 |
| 2013-10-22 | 154.04 |
| 2013-10-21 | 156.90 |
| 2013-10-18 | 157.62 |
| 2013-10-17 | 157.97 |
| 2013-10-16 | 153.68 |
| 2013-10-15 | 157.97 |
| 2013-10-11 | 146.52 |
| 2013-10-10 | 143.66 |
| 2013-10-09 | 144.02 |
| 2013-10-08 | 144.02 |
| 2013-10-07 | 140.80 |
| 2013-10-04 | 141.16 |
| 2013-10-03 | 137.94 |
| 2013-10-02 | 135.07 |
| 2013-09-30 | 135.07 |
| 2013-09-27 | 134.00 |
| 2013-09-26 | 131.50 |
| 2013-09-25 | 131.85 |
| 2013-09-24 | 127.56 |
| 2013-09-23 | 132.21 |
| 2013-09-19 | 133.29 |
| 2013-09-18 | 130.07 |
| 2013-09-17 | 128.63 |
| 2013-09-16 | 127.56 |
| 2013-09-13 | 126.85 |
| 2013-09-12 | 126.85 |
| 2013-09-11 | 126.85 |
| 2013-09-10 | 122.91 |
| 2013-09-09 | 123.63 |
| 2013-09-06 | 126.49 |
| 2013-09-05 | 127.56 |
| 2013-09-04 | 126.13 |
| 2013-09-03 | 125.41 |
| 2013-09-02 | 127.92 |
| 2013-08-30 | 127.56 |
| 2013-08-29 | 121.12 |
| 2013-08-28 | 120.05 |
| 2013-08-27 | 124.70 |
| 2013-08-26 | 122.91 |
| 2013-08-23 | 123.98 |
| 2013-08-22 | 123.98 |
| 2013-08-21 | 123.27 |
| 2013-08-20 | 123.27 |
| 2013-08-19 | 128.99 |
| 2013-08-16 | 128.99 |
| 2013-08-15 | 128.99 |
| 2013-08-13 | 130.42 |
| 2013-08-12 | 130.78 |
| 2013-08-09 | 133.29 |
| 2013-08-08 | 133.29 |
| 2013-08-07 | 134.36 |
| 2013-08-06 | 133.29 |
| 2013-08-05 | 130.78 |
| 2013-08-02 | 126.49 |
| 2013-08-01 | 124.70 |
| 2013-07-31 | 121.12 |
| 2013-07-30 | 119.69 |
| 2013-07-29 | 117.18 |
| 2013-07-26 | 117.90 |
| 2013-07-25 | 115.04 |
| 2013-07-24 | 108.24 |
| 2013-07-23 | 106.09 |
| 2013-07-22 | 102.87 |
| 2013-07-19 | 105.02 |
| 2013-07-18 | 103.59 |
| 2013-07-17 | 102.87 |
| 2013-07-16 | 102.16 |
| 2013-07-15 | 100.37 |
| 2013-07-12 | 101.08 |
| 2013-07-11 | 100.37 |
| 2013-07-10 | 100.37 |
| 2013-07-09 | 93.21 |
| 2013-07-08 | 93.21 |
| 2013-07-05 | 89.63 |
| 2013-07-04 | 89.63 |
| 2013-07-03 | 89.63 |
| 2013-07-02 | 89.63 |
| 2013-06-28 | 95.00 |
| 2013-06-27 | 95.00 |
| 2013-06-26 | 88.20 |
| 2013-06-25 | 89.63 |
| 2013-06-24 | 89.63 |
| 2013-06-21 | 96.79 |
| 2013-06-20 | 96.79 |
| 2013-06-19 | 96.79 |
| 2013-06-18 | 98.58 |
| 2013-06-17 | 98.58 |
| 2013-06-14 | 98.58 |
| 2013-06-13 | 98.58 |
| 2013-06-11 | 96.86 |
| 2013-06-10 | 103.98 |
| 2013-06-07 | 100.07 |
| 2013-06-06 | 101.49 |
| 2013-06-05 | 103.98 |
| 2013-06-04 | 106.47 |
| 2013-06-03 | 106.12 |
| 2013-05-31 | 105.05 |
| 2013-05-30 | 105.05 |
| 2013-05-29 | 105.76 |
| 2013-05-28 | 107.19 |
| 2013-05-27 | 105.76 |
| 2013-05-24 | 104.34 |
| 2013-05-23 | 105.41 |
| 2013-05-22 | 106.47 |
| 2013-05-21 | 107.90 |
| 2013-05-20 | 107.19 |
| 2013-05-16 | 108.61 |
| 2013-05-15 | 106.47 |
| 2013-05-14 | 106.12 |
| 2013-05-13 | 110.03 |
| 2013-05-10 | 113.59 |
| 2013-05-09 | 113.24 |
| 2013-05-08 | 112.17 |
| 2013-05-07 | 113.95 |
| 2013-05-06 | 115.37 |
| 2013-05-03 | 116.44 |
| 2013-05-02 | 116.44 |
| 2013-04-30 | 116.44 |
| 2013-04-29 | 119.64 |
| 2013-04-26 | 119.64 |
| 2013-04-25 | 118.93 |
| 2013-04-24 | 120.71 |
| 2013-04-23 | 121.42 |
| 2013-04-22 | 121.42 |
| 2013-04-19 | 117.51 |
| 2013-04-18 | 116.44 |
| 2013-04-17 | 115.02 |
| 2013-04-16 | 113.95 |
| 2013-04-15 | 105.76 |
| 2013-04-12 | 101.13 |
| 2013-04-11 | 101.49 |
| 2013-04-10 | 101.49 |
| 2013-04-09 | 101.49 |
| 2013-04-08 | 100.07 |
| 2013-04-05 | 101.49 |
| 2013-04-03 | 107.90 |
| 2013-04-02 | 106.83 |
| 2013-03-28 | 110.75 |
| 2013-03-27 | 111.81 |
| 2013-03-26 | 111.46 |
| 2013-03-25 | 111.46 |
| 2013-03-22 | 115.73 |
| 2013-03-21 | 116.09 |
| 2013-03-20 | 114.31 |
| 2013-03-19 | 114.66 |
| 2013-03-18 | 114.48 |
| 2013-03-15 | 116.25 |
| 2013-03-14 | 119.08 |
| 2013-03-13 | 122.61 |
| 2013-03-12 | 124.02 |
| 2013-03-11 | 125.08 |
| 2013-03-08 | 125.08 |
| 2013-03-07 | 125.79 |
| 2013-03-06 | 126.14 |
| 2013-03-05 | 126.14 |
| 2013-03-04 | 122.61 |
| 2013-03-01 | 124.02 |
| 2013-02-28 | 131.44 |
| 2013-02-27 | 122.61 |
| 2013-02-26 | 121.55 |
| 2013-02-25 | 121.55 |
| 2013-02-22 | 121.90 |
| 2013-02-21 | 125.44 |
| 2013-02-20 | 136.39 |
| 2013-02-19 | 136.39 |
| 2013-02-18 | 128.26 |
| 2013-02-15 | 124.73 |
| 2013-02-14 | 124.38 |
| 2013-02-08 | 121.90 |
| 2013-02-07 | 121.20 |
| 2013-02-06 | 119.08 |
| 2013-02-05 | 119.08 |
| 2013-02-04 | 119.08 |
| 2013-02-01 | 119.78 |
| 2013-01-31 | 119.08 |
| 2013-01-30 | 116.96 |
| 2013-01-29 | 115.54 |
| 2013-01-28 | 115.54 |
| 2013-01-25 | 117.31 |
| 2013-01-24 | 116.60 |
| 2013-01-23 | 118.72 |
| 2013-01-22 | 116.60 |
| 2013-01-21 | 117.66 |
| 2013-01-18 | 117.66 |
| 2013-01-17 | 118.02 |
| 2013-01-16 | 112.36 |
| 2013-01-15 | 106.71 |
| 2013-01-14 | 104.24 |
| 2013-01-11 | 104.24 |
| 2013-01-10 | 104.94 |
| 2013-01-09 | 105.30 |
| 2013-01-08 | 106.00 |
| 2013-01-07 | 106.36 |
| 2013-01-04 | 104.24 |
| 2013-01-03 | 100.70 |
| 2013-01-02 | 97.88 |
| 2012-12-31 | 111.66 |
| 2012-12-28 | 113.42 |
| 2012-12-27 | 109.54 |
| 2012-12-24 | 84.10 |
| 2012-12-21 | 74.20 |
| 2012-12-20 | 66.43 |
| 2012-12-19 | 65.01 |
| 2012-12-18 | 62.54 |
| 2012-12-17 | 62.54 |
| 2012-12-14 | 62.89 |
| 2012-12-13 | 62.19 |
| 2012-12-12 | 62.54 |
| 2012-12-11 | 60.42 |
| 2012-12-10 | 60.42 |
| 2012-12-07 | 60.07 |
| 2012-12-06 | 58.30 |
| 2012-12-05 | 54.77 |
| 2012-12-04 | 50.17 |
| 2012-12-03 | 48.76 |
| 2012-11-30 | 48.76 |
| 2012-11-29 | 48.76 |
| 2012-11-28 | 46.64 |
| 2012-11-27 | 49.11 |
| 2012-11-26 | 46.99 |
| 2012-11-23 | 46.99 |
| 2012-11-22 | 46.99 |
| 2012-11-21 | 46.64 |
| 2012-11-20 | 46.64 |
| 2012-11-19 | 46.82 |
| 2012-11-16 | 45.42 |
| 2012-11-15 | 46.12 |
| 2012-11-14 | 46.12 |
| 2012-11-13 | 45.42 |
| 2012-11-12 | 46.12 |
| 2012-11-09 | 46.12 |
| 2012-11-08 | 46.12 |
| 2012-11-07 | 49.96 |
| 2012-11-06 | 49.61 |
| 2012-11-05 | 50.31 |
| 2012-11-02 | 51.01 |
| 2012-11-01 | 49.26 |
| 2012-10-31 | 49.96 |
| 2012-10-30 | 47.87 |
| 2012-10-29 | 49.61 |
| 2012-10-26 | 52.06 |
| 2012-10-25 | 51.36 |
| 2012-10-24 | 50.66 |
| 2012-10-22 | 50.66 |
| 2012-10-19 | 49.61 |
| 2012-10-18 | 49.61 |
| 2012-10-17 | 44.02 |
| 2012-10-16 | 44.02 |
| 2012-10-15 | 41.57 |
| 2012-10-12 | 39.13 |
| 2012-10-11 | 42.27 |
| 2012-10-10 | 43.32 |
| 2012-10-09 | 40.87 |
| 2012-10-08 | 37.03 |
| 2012-10-05 | 38.08 |
| 2012-10-04 | 35.98 |
| 2012-10-03 | 35.98 |
| 2012-09-28 | 34.23 |
| 2012-09-27 | 32.14 |
| 2012-09-26 | 32.48 |
| 2012-09-25 | 30.39 |
| 2012-09-24 | 30.39 |
| 2012-09-21 | 28.99 |
| 2012-09-20 | 25.84 |
| 2012-09-19 | 23.75 |
| 2012-09-18 | 22.70 |
| 2012-09-17 | 23.05 |
| 2012-09-14 | 16.75 |
| 2012-09-13 | 13.26 |
| 2012-09-12 | 12.21 |
| 2012-09-11 | 9.41 |
| 2012-09-10 | 11.86 |
| 2012-09-07 | 11.16 |
| 2012-09-06 | 11.16 |
| 2012-09-05 | 11.16 |
| 2012-09-04 | 11.16 |
| 2012-09-03 | 10.46 |
| 2012-08-31 | 10.46 |
| 2012-08-30 | 8.36 |
| 2012-08-29 | 8.36 |
| 2012-08-28 | 8.36 |
| 2012-08-27 | 11.16 |
| 2012-08-24 | 11.51 |
| 2012-08-23 | 11.51 |
| 2012-08-22 | 9.76 |
| 2012-08-21 | 9.76 |
| 2012-08-20 | 9.76 |
| 2012-08-17 | 10.81 |
| 2012-08-16 | 11.16 |
| 2012-08-15 | 8.36 |
| 2012-08-14 | 8.36 |
| 2012-08-13 | 8.36 |
| 2012-08-10 | 7.67 |
| 2012-08-09 | 7.67 |
| 2012-08-08 | 6.62 |
| 2012-08-07 | 6.97 |
| 2012-08-06 | 5.22 |
| 2012-08-03 | 5.22 |
| 2012-08-02 | 4.87 |
| 2012-08-01 | 4.87 |
| 2012-07-31 | 4.87 |
| 2012-07-30 | 4.87 |
| 2012-07-27 | 4.87 |
| 2012-07-26 | 4.87 |
| 2012-07-25 | 4.87 |
| 2012-07-24 | 3.47 |
| 2012-07-23 | 5.57 |
| 2012-07-20 | 5.57 |
| 2012-07-19 | 5.92 |
| 2012-07-18 | 4.52 |
| 2012-07-17 | 4.52 |
| 2012-07-16 | 3.12 |
| 2012-07-13 | 2.42 |
| 2012-07-12 | 2.42 |
| 2012-07-11 | 2.42 |
| 2012-07-10 | 2.42 |
| 2012-07-09 | 4.52 |
| 2012-07-06 | 5.22 |
| 2012-07-05 | 4.52 |
| 2012-07-04 | 4.17 |
| 2012-07-03 | 4.87 |
| 2012-06-29 | 5.92 |
| 2012-06-28 | 4.87 |
| 2012-06-27 | 3.47 |
| 2012-06-26 | 3.47 |
| 2012-06-25 | 3.47 |
| 2012-06-22 | 3.47 |
| 2012-06-21 | 4.87 |
| 2012-06-20 | 4.17 |
| 2012-06-19 | 4.87 |
| 2012-06-18 | 4.17 |
| 2012-06-15 | 4.17 |
| 2012-06-14 | 4.17 |
| 2012-06-13 | 4.17 |
| 2012-06-12 | 4.17 |
| 2012-06-11 | 4.87 |
| 2012-06-08 | 4.87 |
| 2012-06-07 | 6.27 |
| 2012-06-06 | 3.12 |
| 2012-06-05 | 3.12 |
| 2012-06-04 | 3.12 |
| 2012-06-01 | 3.82 |
| 2012-05-31 | 4.87 |
| 2012-05-30 | 4.87 |
| 2012-05-29 | 5.57 |
| 2012-05-28 | 3.82 |
| 2012-05-25 | 5.57 |
| 2012-05-24 | 5.57 |
| 2012-05-23 | 5.57 |
| 2012-05-22 | 5.92 |
| 2012-05-21 | 4.87 |
| 2012-05-18 | 6.62 |
| 2012-05-17 | 8.36 |
| 2012-05-16 | 8.36 |
| 2012-05-15 | 9.06 |
| 2012-05-14 | 9.06 |
| 2012-05-11 | 10.11 |
| 2012-05-10 | 10.11 |
| 2012-05-09 | 10.11 |
| 2012-05-08 | 10.11 |
| 2012-05-07 | 11.16 |
| 2012-05-04 | 11.16 |
| 2012-05-03 | 11.16 |
| 2012-05-02 | 12.21 |
| 2012-04-30 | 9.76 |
| 2012-04-27 | 11.16 |
| 2012-04-26 | 10.11 |
| 2012-04-25 | 11.16 |
| 2012-04-24 | 10.81 |
| 2012-04-23 | 11.16 |
| 2012-04-20 | 11.16 |
| 2012-04-19 | 11.86 |
| 2012-04-18 | 11.16 |
| 2012-04-17 | 11.16 |
| 2012-04-16 | 9.76 |
| 2012-04-13 | 11.86 |
| 2012-04-12 | 11.51 |
| 2012-04-11 | 8.36 |
| 2012-04-10 | 10.46 |
| 2012-04-05 | 11.86 |
| 2012-04-03 | 11.86 |
| 2012-04-02 | 12.91 |
| 2012-03-30 | 13.54 |
| 2012-03-29 | 13.54 |
| 2012-03-28 | 13.54 |
| 2012-03-27 | 15.24 |
| 2012-03-26 | 11.83 |
| 2012-03-23 | 9.79 |
| 2012-03-22 | 14.22 |
| 2012-03-21 | 11.83 |
| 2012-03-20 | 15.92 |
| 2012-03-19 | 14.22 |
| 2012-03-16 | 14.22 |
| 2012-03-15 | 14.22 |
| 2012-03-14 | 15.58 |
| 2012-03-13 | 17.63 |
| 2012-03-12 | 12.52 |
| 2012-03-09 | 10.81 |
| 2012-03-08 | 9.11 |
| 2012-03-07 | 7.40 |
| 2012-03-06 | 8.42 |
| 2012-03-05 | 8.76 |
| 2012-03-02 | 8.76 |
| 2012-03-01 | 8.76 |
| 2012-02-29 | 9.79 |
| 2012-02-28 | 3.99 |
| 2012-02-27 | 2.29 |
| 2012-02-24 | 0.58 |
| 2012-02-23 | 1.60 |
| 2012-02-22 | 1.60 |
| 2012-02-21 | 1.60 |
| 2012-02-20 | 2.63 |
| 2012-02-17 | 1.95 |
| 2012-02-16 | 1.95 |
| 2012-02-15 | 4.33 |
| 2012-02-14 | 7.74 |
| 2012-02-13 | 3.31 |
| 2012-02-10 | 2.29 |
| 2012-02-09 | 3.99 |
| 2012-02-08 | -0.10 |
| 2012-02-07 | -1.12 |
| 2012-02-06 | -1.12 |
| 2012-02-03 | -0.10 |
| 2012-02-02 | 0.58 |
| 2012-02-01 | -1.12 |
| 2012-01-31 | -2.15 |
| 2012-01-30 | -2.15 |
| 2012-01-27 | 0.58 |
| 2012-01-26 | 2.29 |
| 2012-01-20 | 0.92 |
| 2012-01-19 | -2.83 |
| 2012-01-18 | -3.51 |
| 2012-01-17 | -3.51 |
| 2012-01-16 | 0.24 |
| 2012-01-13 | -1.12 |
| 2012-01-12 | -3.17 |
| 2012-01-11 | -4.53 |
| 2012-01-10 | -4.53 |
| 2012-01-09 | -4.53 |
| 2012-01-06 | -5.21 |
| 2012-01-05 | -2.15 |
| 2012-01-04 | -0.10 |
| 2012-01-03 | -6.24 |
| 2011-12-30 | -4.53 |
| 2011-12-29 | -4.53 |
| 2011-12-28 | -7.94 |
| 2011-12-23 | -7.94 |
| 2011-12-22 | -9.65 |
| 2011-12-21 | -11.35 |
| 2011-12-20 | -7.94 |
| 2011-12-19 | -7.94 |
| 2011-12-16 | -7.94 |
| 2011-12-15 | -9.65 |
| 2011-12-14 | -9.65 |
| 2011-12-13 | -9.65 |
| 2011-12-12 | -9.65 |
| 2011-12-09 | -9.65 |
| 2011-12-08 | -10.33 |
| 2011-12-07 | -9.65 |
| 2011-12-06 | -9.65 |
| 2011-12-05 | -7.94 |
| 2011-12-02 | -7.94 |
| 2011-12-01 | -7.94 |
| 2011-11-30 | -9.65 |
| 2011-11-29 | -8.62 |
| 2011-11-28 | -5.56 |
| 2011-11-25 | -5.21 |
| 2011-11-24 | -5.21 |
| 2011-11-23 | -5.21 |
| 2011-11-22 | -2.83 |
| 2011-11-21 | 1.43 |
| 2011-11-18 | 1.43 |
| 2011-11-17 | 1.43 |
| 2011-11-16 | -1.92 |
| 2011-11-15 | 2.44 |
| 2011-11-14 | -0.25 |
| 2011-11-11 | 2.44 |
| 2011-11-10 | 0.76 |
| 2011-11-09 | 4.12 |
| 2011-11-08 | 4.12 |
| 2011-11-07 | 0.76 |
| 2011-11-04 | 0.76 |
| 2011-11-03 | 0.76 |
| 2011-11-02 | 0.76 |
| 2011-11-01 | 0.76 |
| 2011-10-31 | 4.12 |
| 2011-10-28 | 7.48 |
| 2011-10-27 | 4.12 |
| 2011-10-26 | 0.76 |
| 2011-10-25 | -2.60 |
| 2011-10-24 | -5.95 |
| 2011-10-21 | -6.96 |
| 2011-10-20 | -6.96 |
| 2011-10-19 | -5.28 |
| 2011-10-18 | -5.95 |
| 2011-10-17 | -2.26 |
| 2011-10-14 | -2.26 |
| 2011-10-13 | 0.43 |
| 2011-10-12 | -4.95 |
| 2011-10-11 | -4.95 |
| 2011-10-10 | -5.95 |
| 2011-10-07 | -8.98 |
| 2011-10-06 | -15.36 |
| 2011-10-04 | -20.06 |
| 2011-10-03 | -16.03 |
| 2011-09-30 | -10.66 |
| 2011-09-28 | -7.63 |
| 2011-09-27 | -6.96 |
| 2011-09-26 | -2.60 |
| 2011-09-23 | -0.92 |
| 2011-09-22 | 4.79 |
| 2011-09-21 | 4.79 |
| 2011-09-20 | 8.82 |
| 2011-09-19 | 6.81 |
| 2011-09-16 | 12.18 |
| 2011-09-15 | 12.18 |
| 2011-09-14 | 12.18 |
| 2011-09-12 | 12.52 |
| 2011-09-09 | 12.52 |
| 2011-09-08 | 12.52 |
| 2011-09-07 | 12.52 |
| 2011-09-06 | 12.85 |
| 2011-09-05 | 13.53 |
| 2011-09-02 | 19.91 |
| 2011-09-01 | 20.92 |
| 2011-08-31 | 20.24 |
| 2011-08-30 | 17.56 |
| 2011-08-29 | 12.52 |
| 2011-08-26 | 7.48 |
| 2011-08-25 | 5.46 |
| 2011-08-24 | 5.46 |
| 2011-08-23 | 5.80 |
| 2011-08-22 | 4.79 |
| 2011-08-19 | 7.48 |
| 2011-08-18 | 10.84 |
| 2011-08-17 | 12.18 |
| 2011-08-16 | 9.16 |
| 2011-08-15 | 9.16 |
| 2011-08-12 | 7.48 |
| 2011-08-11 | 7.48 |
| 2011-08-10 | 10.50 |
| 2011-08-09 | 7.48 |
| 2011-08-08 | 9.16 |
| 2011-08-05 | 14.20 |
| 2011-08-04 | 25.62 |
| 2011-08-03 | 30.66 |
| 2011-08-02 | 30.99 |
| 2011-08-01 | 32.67 |
| 2011-07-29 | 30.99 |
| 2011-07-28 | 30.99 |
| 2011-07-27 | 32.00 |
| 2011-07-26 | 32.00 |
| 2011-07-25 | 32.00 |
| 2011-07-22 | 31.33 |
| 2011-07-21 | 30.99 |
| 2011-07-20 | 34.01 |
| 2011-07-19 | 32.67 |
| 2011-07-18 | 29.31 |
| 2011-07-15 | 25.62 |
| 2011-07-14 | 30.99 |
| 2011-07-13 | 35.02 |
| 2011-07-12 | 33.01 |
| 2011-07-11 | 39.39 |
| 2011-07-08 | 42.75 |
| 2011-07-07 | 41.74 |
| 2011-07-06 | 43.42 |
| 2011-07-05 | 44.43 |
| 2011-07-04 | 44.43 |
| 2011-06-30 | 42.75 |
| 2011-06-29 | 45.10 |
| 2011-06-28 | 45.77 |
| 2011-06-27 | 45.77 |
| 2011-06-24 | 45.77 |
| 2011-06-23 | 41.74 |
| 2011-06-22 | 42.75 |
| 2011-06-21 | 42.75 |
| 2011-06-20 | 42.75 |
| 2011-06-17 | 44.76 |
| 2011-06-16 | 41.07 |
| 2011-06-15 | 42.75 |
| 2011-06-14 | 41.07 |
| 2011-06-13 | 45.43 |
| 2011-06-10 | 56.85 |
| 2011-06-09 | 58.53 |
| 2011-06-08 | 59.88 |
| 2011-06-07 | 54.50 |
| 2011-06-03 | 55.17 |
| 2011-06-02 | 50.47 |
| 2011-06-01 | 47.11 |
| 2011-05-31 | 45.77 |
| 2011-05-30 | 45.10 |
| 2011-05-27 | 44.76 |
| 2011-05-26 | 44.09 |
| 2011-05-25 | 41.07 |
| 2011-05-24 | 38.04 |
| 2011-05-23 | 37.71 |
| 2011-05-20 | 39.39 |
| 2011-05-19 | 39.05 |
| 2011-05-18 | 38.04 |
| 2011-05-17 | 37.37 |
| 2011-05-16 | 37.71 |
| 2011-05-13 | 37.37 |
| 2011-05-12 | 37.71 |
| 2011-05-11 | 38.04 |
| 2011-05-09 | 36.70 |
| 2011-05-06 | 34.01 |
| 2011-05-05 | 32.67 |
| 2011-05-04 | 33.68 |
| 2011-05-03 | 34.35 |
| 2011-04-29 | 34.35 |
| 2011-04-28 | 34.01 |
| 2011-04-27 | 34.35 |
| 2011-04-26 | 36.03 |
| 2011-04-21 | 30.99 |
| 2011-04-20 | 34.01 |
| 2011-04-19 | 32.00 |
| 2011-04-18 | 32.33 |
| 2011-04-15 | 31.33 |
| 2011-04-14 | 29.31 |
| 2011-04-13 | 27.97 |
| 2011-04-12 | 26.62 |
| 2011-04-11 | 25.95 |
| 2011-04-08 | 25.95 |
| 2011-04-07 | 23.60 |
| 2011-04-06 | 24.27 |
| 2011-04-04 | 21.59 |
| 2011-04-01 | 19.91 |
| 2011-03-31 | 18.23 |
| 2011-03-30 | 18.56 |
| 2011-03-29 | 18.56 |
| 2011-03-28 | 18.23 |
| 2011-03-25 | 19.91 |
| 2011-03-24 | 17.22 |
| 2011-03-23 | 20.58 |
| 2011-03-22 | 14.20 |
| 2011-03-21 | 13.19 |
| 2011-03-18 | 11.51 |
| 2011-03-17 | 10.17 |
| 2011-03-16 | 13.53 |
| 2011-03-15 | 14.20 |
| 2011-03-14 | 18.56 |
| 2011-03-11 | 18.56 |
| 2011-03-10 | 21.25 |
| 2011-03-09 | 21.25 |
| 2011-03-08 | 19.26 |
| 2011-03-07 | 18.26 |
| 2011-03-04 | 18.26 |
| 2011-03-03 | 18.26 |
| 2011-03-02 | 18.26 |
| 2011-03-01 | 19.59 |
| 2011-02-28 | 17.26 |
| 2011-02-25 | 16.27 |
| 2011-02-24 | 17.93 |
| 2011-02-23 | 20.59 |
| 2011-02-22 | 17.60 |
| 2011-02-21 | 17.60 |
| 2011-02-18 | 21.25 |
| 2011-02-17 | 22.58 |
| 2011-02-16 | 23.58 |
| 2011-02-15 | 22.91 |
| 2011-02-14 | 22.58 |
| 2011-02-11 | 20.92 |
| 2011-02-10 | 22.58 |
| 2011-02-09 | 31.22 |
| 2011-02-08 | 27.89 |
| 2011-02-07 | 19.26 |
| 2011-02-02 | 14.94 |
| 2011-02-01 | 11.95 |
| 2011-01-31 | 8.96 |
| 2011-01-28 | 10.29 |
| 2011-01-27 | 11.29 |
| 2011-01-26 | 10.95 |
| 2011-01-25 | 12.95 |
| 2011-01-24 | 11.95 |
| 2011-01-21 | 13.61 |
| 2011-01-20 | 11.29 |
| 2011-01-19 | 11.95 |
| 2011-01-18 | 11.29 |
| 2011-01-17 | 10.62 |
| 2011-01-14 | 8.96 |
| 2011-01-13 | 9.96 |
| 2011-01-12 | 10.62 |
| 2011-01-11 | 3.64 |
| 2011-01-10 | -2.67 |
| 2011-01-07 | -3.66 |
| 2011-01-06 | -3.66 |
| 2011-01-05 | -8.65 |
| 2011-01-04 | -10.31 |
| 2011-01-03 | -11.97 |
| 2010-12-31 | -16.95 |
| 2010-12-30 | -19.61 |
| 2010-12-29 | -19.94 |
| 2010-12-28 | -20.27 |
| 2010-12-24 | -20.27 |
| 2010-12-23 | -20.61 |
| 2010-12-22 | -19.61 |
| 2010-12-21 | -19.61 |
| 2010-12-20 | -20.27 |
| 2010-12-17 | -20.61 |
| 2010-12-16 | -20.27 |
| 2010-12-15 | -20.27 |
| 2010-12-14 | -19.94 |
| 2010-12-13 | -20.27 |
| 2010-12-10 | -20.94 |
| 2010-12-09 | -20.94 |
| 2010-12-08 | -20.61 |
| 2010-12-07 | -18.61 |
| 2010-12-06 | -17.62 |
| 2010-12-03 | -17.28 |
| 2010-12-02 | -15.62 |
| 2010-12-01 | -16.29 |
| 2010-11-30 | -17.62 |
| 2010-11-29 | -18.61 |
| 2010-11-26 | -18.61 |
| 2010-11-25 | -17.62 |
| 2010-11-24 | -17.62 |
| 2010-11-23 | -17.62 |
| 2010-11-22 | -14.29 |
| 2010-11-19 | -12.78 |
| 2010-11-18 | -12.78 |
| 2010-11-17 | -13.75 |
| 2010-11-16 | -13.43 |
| 2010-11-15 | -12.46 |
| 2010-11-12 | -11.49 |
| 2010-11-11 | -10.52 |
| 2010-11-10 | -10.20 |
| 2010-11-09 | -10.52 |
| 2010-11-08 | -10.52 |
| 2010-11-05 | -9.55 |
| 2010-11-04 | -9.55 |
| 2010-11-03 | -11.49 |
| 2010-11-02 | -11.49 |
| 2010-11-01 | -11.81 |
| 2010-10-29 | -11.81 |
| 2010-10-28 | -11.17 |
| 2010-10-27 | -11.49 |
| 2010-10-26 | -11.49 |
| 2010-10-25 | -10.84 |
| 2010-10-22 | -11.17 |
| 2010-10-21 | -11.17 |
| 2010-10-20 | -12.14 |
| 2010-10-19 | -11.17 |
| 2010-10-18 | -12.14 |
| 2010-10-15 | -11.81 |
| 2010-10-14 | -11.17 |
| 2010-10-13 | -11.17 |
| 2010-10-12 | -11.17 |
| 2010-10-11 | -9.23 |
| 2010-10-08 | -9.23 |
| 2010-10-07 | -8.91 |
| 2010-10-06 | -9.55 |
| 2010-10-05 | -9.88 |
| 2010-10-04 | -9.88 |
| 2010-09-30 | -9.55 |
| 2010-09-29 | -9.88 |
| 2010-09-28 | -9.88 |
| 2010-09-27 | -10.20 |
| 2010-09-24 | -9.88 |
| 2010-09-22 | -9.23 |
| 2010-09-21 | -9.23 |
| 2010-09-20 | -11.81 |
| 2010-09-17 | -14.40 |
| 2010-09-16 | -14.72 |
| 2010-09-15 | -14.72 |
| 2010-09-14 | -14.40 |
| 2010-09-13 | -15.69 |
| 2010-09-10 | -15.69 |
| 2010-09-09 | -15.04 |
| 2010-09-08 | -16.34 |
| 2010-09-07 | -16.66 |
| 2010-09-06 | -16.66 |
| 2010-09-03 | -16.98 |
| 2010-09-02 | -16.98 |
| 2010-09-01 | -16.98 |
| 2010-08-31 | -16.34 |
| 2010-08-30 | -16.34 |
| 2010-08-27 | -17.63 |
| 2010-08-26 | -17.30 |
| 2010-08-25 | -17.63 |
| 2010-08-24 | -16.66 |
| 2010-08-23 | -16.01 |
| 2010-08-20 | -14.72 |
| 2010-08-19 | -14.72 |
| 2010-08-18 | -16.01 |
| 2010-08-17 | -15.69 |
| 2010-08-16 | -15.37 |
| 2010-08-13 | -16.01 |
| 2010-08-12 | -16.01 |
| 2010-08-11 | -14.40 |
| 2010-08-10 | -14.07 |
| 2010-08-09 | -12.14 |
| 2010-08-06 | -15.04 |
| 2010-08-05 | -14.40 |
| 2010-08-04 | -16.01 |
| 2010-08-03 | -15.69 |
| 2010-08-02 | -16.66 |
| 2010-07-30 | -18.27 |
| 2010-07-29 | -20.54 |
| 2010-07-28 | -19.24 |
| 2010-07-27 | -19.57 |
| 2010-07-26 | -18.60 |
| 2010-07-23 | -18.27 |
| 2010-07-22 | -17.30 |
| 2010-07-21 | -20.86 |
| 2010-07-20 | -20.86 |
| 2010-07-19 | -22.47 |
| 2010-07-16 | -22.15 |
| 2010-07-15 | -22.80 |
| 2010-07-14 | -22.47 |
| 2010-07-13 | -22.80 |
| 2010-07-12 | -23.44 |
| 2010-07-09 | -23.77 |
| 2010-07-08 | -24.09 |
| 2010-07-07 | -24.09 |
| 2010-07-06 | -24.09 |
| 2010-07-05 | -24.41 |
| 2010-07-02 | -24.09 |
| 2010-06-30 | -24.09 |
| 2010-06-29 | -23.12 |
| 2010-06-28 | -21.83 |
| 2010-06-25 | -21.83 |
| 2010-06-24 | -20.86 |
| 2010-06-23 | -19.89 |
| 2010-06-22 | -21.18 |
| 2010-06-21 | -22.15 |
| 2010-06-18 | -24.41 |
| 2010-06-17 | -25.06 |
| 2010-06-15 | -25.06 |
| 2010-06-14 | -25.06 |
| 2010-06-11 | -24.73 |
| 2010-06-10 | -25.70 |
| 2010-06-09 | -26.35 |
| 2010-06-08 | -25.70 |
| 2010-06-07 | -26.35 |
| 2010-06-04 | -24.09 |
| 2010-06-03 | -24.09 |
| 2010-06-02 | -24.09 |
| 2010-06-01 | -22.80 |
| 2010-05-31 | -25.70 |
| 2010-05-28 | -25.70 |
| 2010-05-27 | -28.29 |
| 2010-05-26 | -31.19 |
| 2010-05-25 | -32.81 |
| 2010-05-24 | -29.58 |
| 2010-05-20 | -30.87 |
| 2010-05-19 | -28.93 |
| 2010-05-18 | -28.61 |
| 2010-05-17 | -28.61 |
| 2010-05-14 | -25.38 |
| 2010-05-13 | -22.80 |
| 2010-05-12 | -23.12 |
| 2010-05-11 | -23.44 |
| 2010-05-10 | -22.15 |
| 2010-05-07 | -22.47 |
| 2010-05-06 | -24.41 |
| 2010-05-05 | -20.54 |
| 2010-05-04 | -19.24 |
| 2010-05-03 | -18.92 |
| 2010-04-30 | -17.54 |
| 2010-04-29 | -20.08 |
| 2010-04-28 | -22.93 |
| 2010-04-27 | -20.08 |
| 2010-04-26 | -17.86 |
| 2010-04-23 | -17.54 |
| 2010-04-22 | -15.00 |
| 2010-04-21 | -15.00 |
| 2010-04-20 | -15.64 |
| 2010-04-19 | -15.64 |
| 2010-04-16 | -12.78 |
| 2010-04-15 | -11.83 |
| 2010-04-14 | -11.20 |
| 2010-04-13 | -10.88 |
| 2010-04-12 | -9.30 |
| 2010-04-09 | -9.61 |
| 2010-04-08 | -9.61 |
| 2010-04-07 | -9.61 |
| 2010-04-01 | -9.61 |
| 2010-03-31 | -9.61 |
| 2010-03-30 | -8.98 |
| 2010-03-29 | -12.15 |
| 2010-03-26 | -10.88 |
| 2010-03-25 | -10.88 |
| 2010-03-24 | -9.93 |
| 2010-03-23 | -10.25 |
| 2010-03-22 | -10.88 |
| 2010-03-19 | -8.98 |
| 2010-03-18 | -8.66 |
| 2010-03-17 | -7.71 |
| 2010-03-16 | -7.39 |
| 2010-03-15 | -11.20 |
| 2010-03-12 | -12.47 |
| 2010-03-11 | -15.00 |
| 2010-03-10 | -16.59 |
| 2010-03-09 | -17.22 |
| 2010-03-08 | -17.86 |
| 2010-03-05 | -19.13 |
| 2010-03-04 | -21.03 |
| 2010-03-03 | -19.13 |
| 2010-03-02 | -19.44 |
| 2010-03-01 | -20.08 |
| 2010-02-26 | -20.40 |
| 2010-02-25 | -20.08 |
| 2010-02-24 | -18.49 |
| 2010-02-23 | -21.03 |
| 2010-02-22 | -21.03 |
| 2010-02-19 | -23.57 |
| 2010-02-18 | -22.62 |
| 2010-02-17 | -22.30 |
| 2010-02-12 | -23.57 |
| 2010-02-11 | -23.25 |
| 2010-02-10 | -23.57 |
| 2010-02-09 | -23.57 |
| 2010-02-08 | -24.52 |
| 2010-02-05 | -23.25 |
| 2010-02-04 | -21.98 |
| 2010-02-03 | -21.98 |
| 2010-02-02 | -21.98 |
| 2010-02-01 | -21.35 |
| 2010-01-29 | -21.66 |
| 2010-01-28 | -24.84 |
| 2010-01-27 | -24.20 |
| 2010-01-26 | -24.52 |
| 2010-01-25 | -22.93 |
| 2010-01-22 | -21.66 |
| 2010-01-21 | -20.08 |
| 2010-01-20 | -16.91 |
| 2010-01-19 | -20.71 |
| 2010-01-18 | -22.93 |
| 2010-01-15 | -22.62 |
| 2010-01-14 | -23.57 |
| 2010-01-13 | -24.84 |
| 2010-01-12 | -20.71 |
| 2010-01-11 | -20.71 |
| 2010-01-08 | -22.30 |
| 2010-01-07 | -26.42 |
| 2010-01-06 | -28.01 |
| 2010-01-05 | -27.69 |
| 2010-01-04 | -34.03 |
| 2009-12-31 | -34.03 |
| 2009-12-30 | -33.72 |
| 2009-12-29 | -34.03 |
| 2009-12-28 | -34.67 |
| 2009-12-24 | -34.35 |
| 2009-12-23 | -35.62 |
| 2009-12-22 | -36.57 |
| 2009-12-21 | -37.84 |
| 2009-12-18 | -33.40 |
| 2009-12-17 | -30.54 |
| 2009-12-16 | -31.18 |
| 2009-12-15 | -30.23 |
| 2009-12-14 | -30.23 |
| 2009-12-11 | -30.23 |
| 2009-12-10 | -31.50 |
| 2009-12-09 | -29.59 |
| 2009-12-08 | -28.64 |
| 2009-12-07 | -27.37 |
| 2009-12-04 | -26.42 |
| 2009-12-03 | -24.84 |
| 2009-12-02 | -27.06 |
| 2009-12-01 | -28.01 |
| 2009-11-30 | -28.32 |
| 2009-11-27 | -32.13 |
| 2009-11-26 | -26.42 |
| 2009-11-25 | -24.52 |
| 2009-11-24 | -26.74 |
| 2009-11-23 | -24.52 |
| 2009-11-20 | -23.57 |
| 2009-11-19 | -23.57 |
| 2009-11-18 | -22.93 |
| 2009-11-17 | -22.30 |
| 2009-11-16 | -21.98 |
| 2009-11-13 | -23.57 |
| 2009-11-12 | -23.57 |
| 2009-11-11 | -21.35 |
| 2009-11-10 | -22.30 |
| 2009-11-09 | -22.30 |
| 2009-11-06 | -23.25 |
| 2009-11-05 | -23.88 |
| 2009-11-04 | -22.71 |
| 2009-11-03 | -25.78 |
| 2009-11-02 | -23.94 |
| 2009-10-30 | -25.47 |
| 2009-10-29 | -26.39 |
| 2009-10-28 | -23.02 |
| 2009-10-27 | -21.18 |
| 2009-10-23 | -19.95 |
| 2009-10-22 | -21.18 |
| 2009-10-21 | -19.95 |
| 2009-10-20 | -25.47 |
| 2009-10-19 | -25.47 |
| 2009-10-16 | -29.15 |
| 2009-10-15 | -29.15 |
| 2009-10-14 | -29.77 |
| 2009-10-13 | -31.30 |
| 2009-10-12 | -31.91 |
| 2009-10-09 | -34.06 |
| 2009-10-08 | -34.98 |
| 2009-10-07 | -34.37 |
| 2009-10-06 | -35.59 |
| 2009-10-05 | -37.13 |
| 2009-10-02 | -37.43 |
| 2009-09-30 | -38.05 |
| 2009-09-29 | -33.75 |
| 2009-09-28 | -33.75 |
| 2009-09-25 | -31.91 |
| 2009-09-24 | -32.22 |
| 2009-09-23 | -27.93 |
| 2009-09-22 | -29.46 |
| 2009-09-21 | -24.86 |
| 2009-09-18 | -31.61 |
| 2009-09-17 | -33.14 |
| 2009-09-16 | -34.67 |
| 2009-09-15 | -34.67 |
| 2009-09-14 | -35.90 |
| 2009-09-11 | -35.90 |
| 2009-09-10 | -34.67 |
| 2009-09-09 | -36.21 |
| 2009-09-08 | -35.90 |
| 2009-09-07 | -37.74 |
| 2009-09-04 | -40.50 |
| 2009-09-03 | -40.50 |
| 2009-09-02 | -40.81 |
| 2009-09-01 | -40.50 |
| 2009-08-31 | -40.50 |
| 2009-08-28 | -38.66 |
| 2009-08-27 | -37.74 |
| 2009-08-26 | -37.43 |
| 2009-08-25 | -37.74 |
| 2009-08-24 | -36.51 |
| 2009-08-21 | -39.89 |
| 2009-08-20 | -39.58 |
| 2009-08-19 | -40.81 |
| 2009-08-18 | -39.27 |
| 2009-08-17 | -38.05 |
| 2009-08-14 | -34.67 |
| 2009-08-13 | -32.22 |
| 2009-08-12 | -32.53 |
| 2009-08-11 | -32.22 |
| 2009-08-10 | -30.99 |
| 2009-08-07 | -33.14 |
| 2009-08-06 | -31.61 |
| 2009-08-05 | -30.07 |
| 2009-08-04 | -26.08 |
| 2009-08-03 | -24.55 |
| 2009-07-31 | -29.46 |
| 2009-07-30 | -32.83 |
| 2009-07-29 | -32.53 |
| 2009-07-28 | -28.85 |
| 2009-07-27 | -30.69 |
| 2009-07-24 | -33.14 |
| 2009-07-23 | -30.99 |
| 2009-07-22 | -33.45 |
| 2009-07-21 | -38.05 |
| 2009-07-20 | -40.19 |
| 2009-07-17 | -42.65 |
| 2009-07-16 | -43.26 |
| 2009-07-15 | -43.26 |
| 2009-07-14 | -44.79 |
| 2009-07-13 | -47.25 |
| 2009-07-10 | -46.02 |
| 2009-07-09 | -46.94 |
| 2009-07-08 | -47.25 |
| 2009-07-07 | -47.25 |
| 2009-07-06 | -47.55 |
| 2009-07-03 | -47.25 |
| 2009-07-02 | -47.25 |
| 2009-06-30 | -46.33 |
| 2009-06-29 | -44.49 |
| 2009-06-26 | -45.41 |
| 2009-06-25 | -48.17 |
| 2009-06-24 | -47.55 |
| 2009-06-23 | -47.86 |
| 2009-06-22 | -46.02 |
| 2009-06-19 | -47.25 |
| 2009-06-18 | -49.09 |
| 2009-06-17 | -47.25 |
| 2009-06-16 | -48.17 |
| 2009-06-15 | -45.41 |
| 2009-06-12 | -43.87 |
| 2009-06-11 | -42.95 |
| 2009-06-10 | -43.57 |
| 2009-06-09 | -44.18 |
| 2009-06-08 | -41.11 |
| 2009-06-05 | -42.03 |
| 2009-06-04 | -42.34 |
| 2009-06-03 | -39.89 |
| 2009-06-02 | -41.11 |
| 2009-06-01 | -39.58 |
| 2009-05-29 | -41.42 |
| 2009-05-27 | -41.11 |
| 2009-05-26 | -41.42 |
| 2009-05-25 | -44.79 |
| 2009-05-22 | -46.33 |
| 2009-05-21 | -45.41 |
| 2009-05-20 | -45.41 |
| 2009-05-19 | -46.02 |
| 2009-05-18 | -44.79 |
| 2009-05-15 | -54.30 |
| 2009-05-14 | -56.14 |
| 2009-05-13 | -54.30 |
| 2009-05-12 | -56.14 |
| 2009-05-11 | -56.14 |
| 2009-05-08 | -55.53 |
| 2009-05-07 | -56.14 |
| 2009-05-06 | -55.22 |
| 2009-05-05 | -64.12 |
| 2009-05-04 | -64.12 |
| 2009-04-30 | -66.26 |
| 2009-04-29 | -66.26 |
| 2009-04-28 | -67.18 |
| 2009-04-27 | -65.34 |
| 2009-04-24 | -63.81 |
| 2009-04-23 | -64.42 |
| 2009-04-22 | -69.33 |
| 2009-04-21 | -70.56 |
| 2009-04-20 | -69.02 |
| 2009-04-17 | -69.33 |
| 2009-04-16 | -70.86 |
| 2009-04-15 | -71.17 |
| 2009-04-14 | -69.94 |
| 2009-04-09 | -74.70 |
| 2009-04-08 | -76.04 |
| 2009-04-07 | -75.50 |
| 2009-04-06 | -75.24 |
| 2009-04-03 | -74.97 |
| 2009-04-02 | -74.43 |
| 2009-04-01 | -77.12 |
| 2009-03-31 | -77.12 |
| 2009-03-30 | -75.77 |
| 2009-03-27 | -75.77 |
| 2009-03-26 | -75.50 |
| 2009-03-25 | -75.77 |
| 2009-03-24 | -75.77 |
| 2009-03-23 | -76.85 |
| 2009-03-20 | -76.85 |
| 2009-03-19 | -76.58 |
| 2009-03-18 | -76.31 |
| 2009-03-17 | -76.58 |
| 2009-03-16 | -76.58 |
| 2009-03-13 | -76.04 |
| 2009-03-12 | -77.39 |
| 2009-03-11 | -77.93 |
| 2009-03-10 | -78.47 |
| 2009-03-09 | -79.00 |
| 2009-03-06 | -76.85 |
| 2009-03-05 | -75.77 |
| 2009-03-04 | -75.77 |
| 2009-03-03 | -75.77 |
| 2009-03-02 | -74.70 |
| 2009-02-27 | -74.70 |
| 2009-02-26 | -73.08 |
| 2009-02-25 | -73.08 |
| 2009-02-24 | -75.50 |
| 2009-02-23 | -74.70 |
| 2009-02-20 | -74.16 |
| 2009-02-19 | -73.08 |
| 2009-02-18 | -72.81 |
| 2009-02-17 | -72.01 |
| 2009-02-16 | -70.93 |
| 2009-02-13 | -70.93 |
| 2009-02-12 | -71.47 |
| 2009-02-11 | -70.39 |
| 2009-02-10 | -69.31 |
| 2009-02-09 | -69.85 |
| 2009-02-06 | -71.20 |
| 2009-02-05 | -72.54 |
| 2009-02-04 | -70.66 |
| 2009-02-03 | -71.74 |
| 2009-02-02 | -71.20 |
| 2009-01-30 | -69.31 |
| 2009-01-29 | -68.51 |
| 2009-01-23 | -69.04 |
| 2009-01-22 | -68.51 |
| 2009-01-21 | -67.70 |
| 2009-01-20 | -67.97 |
| 2009-01-19 | -68.51 |
| 2009-01-16 | -67.70 |
| 2009-01-15 | -67.43 |
| 2009-01-14 | -66.62 |
| 2009-01-13 | -67.16 |
| 2009-01-12 | -66.35 |
| 2009-01-09 | -65.01 |
| 2009-01-08 | -64.47 |
| 2009-01-07 | -62.31 |
| 2009-01-06 | -63.66 |
| 2009-01-05 | -62.58 |
| 2009-01-02 | -63.93 |
| 2008-12-31 | -65.81 |
| 2008-12-30 | -65.81 |
| 2008-12-29 | -66.35 |
| 2008-12-24 | -67.70 |
| 2008-12-23 | -67.43 |
| 2008-12-22 | -65.01 |
| 2008-12-19 | -65.01 |
| 2008-12-18 | -65.01 |
| 2008-12-17 | -68.24 |
| 2008-12-16 | -67.70 |
| 2008-12-15 | -68.51 |
| 2008-12-12 | -66.89 |
| 2008-12-11 | -65.54 |
| 2008-12-10 | -67.97 |
| 2008-12-09 | -69.58 |
| 2008-12-08 | -69.31 |
| 2008-12-05 | -71.47 |
| 2008-12-04 | -71.74 |
| 2008-12-03 | -69.85 |
| 2008-12-02 | -71.47 |
| 2008-12-01 | -69.31 |
| 2008-11-28 | -70.93 |
| 2008-11-27 | -70.66 |
| 2008-11-26 | -70.93 |
| 2008-11-25 | -70.39 |
| 2008-11-24 | -71.20 |
| 2008-11-21 | -70.39 |
| 2008-11-20 | -70.66 |
| 2008-11-19 | -69.04 |
| 2008-11-18 | -69.04 |
| 2008-11-17 | -69.31 |
| 2008-11-14 | -70.66 |
| 2008-11-13 | -72.54 |
| 2008-11-12 | -73.08 |
| 2008-11-11 | -73.08 |
| 2008-11-10 | -74.70 |
| 2008-11-07 | -75.77 |
| 2008-11-06 | -76.31 |
| 2008-11-05 | -75.24 |
| 2008-11-04 | -77.32 |
| 2008-11-03 | -77.32 |
| 2008-10-31 | -77.84 |
| 2008-10-30 | -77.58 |
| 2008-10-29 | -79.41 |
| 2008-10-28 | -79.67 |
| 2008-10-27 | -79.41 |
| 2008-10-24 | -78.88 |
| 2008-10-23 | -76.54 |
| 2008-10-22 | -74.97 |
| 2008-10-21 | -74.97 |
| 2008-10-20 | -72.89 |
| 2008-10-17 | -72.89 |
| 2008-10-16 | -71.59 |
| 2008-10-15 | -73.93 |
| 2008-10-14 | -71.85 |
| 2008-10-13 | -72.37 |
| 2008-10-10 | -64.55 |
| 2008-10-09 | -58.29 |
| 2008-10-08 | -58.29 |
| 2008-10-06 | -57.77 |
| 2008-10-03 | -56.99 |
| 2008-10-02 | -57.77 |
| 2008-09-30 | -55.68 |
| 2008-09-29 | -51.77 |
| 2008-09-26 | -42.65 |
| 2008-09-25 | -38.74 |
| 2008-09-24 | -34.83 |
| 2008-09-23 | -28.05 |
| 2008-09-22 | -28.05 |
| 2008-09-19 | -24.92 |
| 2008-09-18 | -24.92 |
| 2008-09-17 | -24.40 |
| 2008-09-16 | -24.40 |
| 2008-09-12 | -24.40 |
| 2008-09-11 | -27.01 |
| 2008-09-10 | -26.23 |
| 2008-09-09 | -24.40 |
| 2008-09-08 | -24.14 |
| 2008-09-05 | -24.40 |
| 2008-09-04 | -21.27 |
| 2008-09-03 | -23.10 |
| 2008-09-02 | -21.80 |
| 2008-09-01 | -21.80 |
| 2008-08-29 | -20.49 |
| 2008-08-28 | -20.23 |
| 2008-08-27 | -19.19 |
| 2008-08-26 | -19.19 |
| 2008-08-25 | -17.89 |
| 2008-08-21 | -19.19 |
| 2008-08-20 | -18.15 |
| 2008-08-19 | -18.93 |
| 2008-08-18 | -13.45 |
| 2008-08-15 | -11.37 |
| 2008-08-14 | -9.80 |
| 2008-08-13 | -8.76 |
| 2008-08-12 | -11.37 |
| 2008-08-11 | -6.94 |
| 2008-08-08 | -2.77 |
| 2008-08-07 | -3.03 |
| 2008-08-05 | -2.51 |
| 2008-08-04 | -0.94 |
| 2008-08-01 | 0.36 |
| 2008-07-31 | 1.66 |
| 2008-07-30 | 1.66 |
| 2008-07-29 | 1.40 |
| 2008-07-28 | 2.97 |
| 2008-07-25 | 2.97 |
| 2008-07-24 | 4.27 |
| 2008-07-23 | 4.27 |
| 2008-07-22 | 4.27 |
| 2008-07-21 | 4.27 |
| 2008-07-18 | 4.27 |
| 2008-07-17 | 4.27 |
| 2008-07-16 | 4.27 |
| 2008-07-15 | 4.27 |
| 2008-07-14 | 5.58 |
| 2008-07-11 | 6.88 |
| 2008-07-10 | 9.22 |
| 2008-07-09 | 9.22 |
| 2008-07-08 | 9.49 |
| 2008-07-07 | 9.49 |
| 2008-07-04 | 8.18 |
| 2008-07-03 | 9.49 |
| 2008-07-02 | 14.44 |
| 2008-06-30 | 18.61 |
| 2008-06-27 | 10.79 |
| 2008-06-26 | 10.79 |
| 2008-06-25 | 19.13 |
| 2008-06-24 | 19.13 |
| 2008-06-23 | 19.13 |
| 2008-06-20 | 19.91 |
| 2008-06-19 | 19.65 |
| 2008-06-18 | 20.96 |
| 2008-06-17 | 17.57 |
| 2008-06-16 | 22.52 |
| 2008-06-13 | 23.82 |
| 2008-06-12 | 23.82 |
| 2008-06-11 | 23.82 |
| 2008-06-10 | 29.82 |
| 2008-06-06 | 27.73 |
| 2008-06-05 | 28.25 |
| 2008-06-04 | 29.04 |
| 2008-06-03 | 29.82 |
| 2008-06-02 | 30.34 |
| 2008-05-30 | 30.34 |
| 2008-05-29 | 26.43 |
| 2008-05-28 | 30.08 |
| 2008-05-27 | 26.43 |
| 2008-05-26 | 26.43 |
| 2008-05-23 | 30.34 |
| 2008-05-22 | 30.34 |
| 2008-05-21 | 27.73 |
| 2008-05-20 | 30.34 |
| 2008-05-19 | 32.95 |
| 2008-05-16 | 34.25 |
| 2008-05-15 | 34.25 |
| 2008-05-14 | 30.60 |
| 2008-05-13 | 31.64 |
| 2008-05-09 | 32.95 |
| 2008-05-08 | 34.25 |
| 2008-05-07 | 38.16 |
| 2008-05-06 | 38.16 |
| 2008-05-05 | 38.16 |
| 2008-05-02 | 41.55 |
| 2008-04-30 | 39.46 |
| 2008-04-29 | 36.86 |
| 2008-04-28 | 35.03 |
| 2008-04-25 | 34.77 |
| 2008-04-24 | 32.95 |
| 2008-04-23 | 34.25 |
| 2008-04-22 | 34.51 |
| 2008-04-21 | 35.03 |
| 2008-04-18 | 35.03 |
| 2008-04-17 | 35.03 |
| 2008-04-16 | 34.25 |
| 2008-04-15 | 32.16 |
| 2008-04-14 | 36.07 |
| 2008-04-11 | 39.46 |
| 2008-04-10 | 40.77 |
| 2008-04-09 | 43.37 |
| 2008-04-08 | 44.42 |
| 2008-04-07 | 47.00 |
| 2008-04-03 | 48.03 |
| 2008-04-02 | 37.71 |
| 2008-04-01 | 44.42 |
| 2008-03-31 | 41.84 |
| 2008-03-28 | 44.42 |
| 2008-03-27 | 44.93 |
| 2008-03-26 | 47.00 |
| 2008-03-25 | 43.90 |
| 2008-03-20 | 43.13 |
| 2008-03-19 | 44.42 |
| 2008-03-18 | 36.68 |
| 2008-03-17 | 49.06 |
| 2008-03-14 | 36.94 |
| 2008-03-13 | 40.55 |
| 2008-03-12 | 40.55 |
| 2008-03-11 | 43.13 |
| 2008-03-10 | 42.10 |
| 2008-03-07 | 44.42 |
| 2008-03-06 | 45.71 |
| 2008-03-05 | 45.71 |
| 2008-03-04 | 46.22 |
| 2008-03-03 | 47.00 |
| 2008-02-29 | 49.57 |
| 2008-02-28 | 46.48 |
| 2008-02-27 | 49.32 |
| 2008-02-26 | 46.74 |
| 2008-02-25 | 39.26 |
| 2008-02-22 | 49.57 |
| 2008-02-21 | 49.83 |
| 2008-02-20 | 50.09 |
| 2008-02-19 | 48.80 |
| 2008-02-18 | 50.61 |
| 2008-02-15 | 49.57 |
| 2008-02-14 | 50.35 |
| 2008-02-13 | 49.57 |
| 2008-02-12 | 51.38 |
| 2008-02-11 | 53.18 |
| 2008-02-06 | 53.18 |
| 2008-02-05 | 31.52 |
| 2008-02-04 | 53.96 |
| 2008-02-01 | 54.22 |
| 2008-01-31 | 54.47 |
| 2008-01-30 | 54.73 |
| 2008-01-29 | 54.73 |
| 2008-01-28 | 54.73 |
| 2008-01-25 | 57.31 |
| 2008-01-24 | 54.73 |
| 2008-01-23 | 54.57 |
| 2008-01-22 | 53.29 |
| 2008-01-21 | 63.00 |
| 2008-01-18 | 62.75 |
| 2008-01-17 | 63.26 |
| 2008-01-16 | 59.17 |
| 2008-01-15 | 64.02 |
| 2008-01-14 | 64.28 |
| 2008-01-11 | 72.97 |
| 2008-01-10 | 71.18 |
| 2008-01-09 | 71.18 |
| 2008-01-08 | 68.37 |
| 2008-01-07 | 68.11 |
| 2008-01-04 | 70.41 |
| 2008-01-03 | 68.62 |
| 2008-01-02 | 73.22 |
| 2007-12-31 | 68.62 |
| 2007-12-28 | 66.07 |
| 2007-12-27 | 64.79 |
| 2007-12-24 | 65.05 |
| 2007-12-21 | 65.56 |
| 2007-12-20 | 58.91 |
| 2007-12-19 | 58.91 |
| 2007-12-18 | 60.45 |
| 2007-12-17 | 63.26 |
| 2007-12-14 | 68.11 |
| 2007-12-13 | 68.62 |
| 2007-12-12 | 68.62 |
| 2007-12-11 | 73.73 |
| 2007-12-10 | 72.97 |
| 2007-12-07 | 73.22 |
| 2007-12-06 | 74.24 |
| 2007-12-05 | 77.56 |
| 2007-12-04 | 74.50 |
| 2007-12-03 | 73.73 |
| 2007-11-30 | 77.31 |
| 2007-11-29 | 75.27 |
| 2007-11-28 | 71.18 |
| 2007-11-27 | 71.18 |
| 2007-11-26 | 77.56 |
| 2007-11-23 | 78.84 |
| 2007-11-22 | 72.45 |
| 2007-11-21 | 76.29 |
| 2007-11-20 | 81.40 |
| 2007-11-19 | 87.78 |
| 2007-11-16 | 86.51 |
| 2007-11-15 | 90.34 |
| 2007-11-14 | 89.32 |
| 2007-11-13 | 86.51 |
| 2007-11-12 | 83.70 |
| 2007-11-09 | 91.62 |
| 2007-11-08 | 91.62 |
| 2007-11-07 | 91.11 |
| 2007-11-06 | 89.57 |
| 2007-11-05 | 91.11 |
| 2007-11-02 | 96.47 |
| 2007-11-01 | 97.22 |
| 2007-10-31 | 95.72 |
| 2007-10-30 | 97.72 |
| 2007-10-29 | 99.46 |
| 2007-10-26 | 99.46 |
| 2007-10-25 | 96.97 |
| 2007-10-24 | 96.97 |
| 2007-10-23 | 96.97 |
| 2007-10-22 | 99.71 |
| 2007-10-18 | 99.46 |
| 2007-10-17 | 101.46 |
| 2007-10-16 | 95.97 |
| 2007-10-15 | 104.45 |
| 2007-10-12 | 104.45 |
| 2007-10-11 | 109.19 |
| 2007-10-10 | 111.93 |
| 2007-10-09 | 106.94 |
| 2007-10-08 | 85.00 |
| 2007-10-05 | 84.50 |
| 2007-10-04 | 78.27 |
| 2007-10-03 | 79.52 |
| 2007-10-02 | 85.75 |
| 2007-09-28 | 79.52 |
| 2007-09-27 | 73.28 |
| 2007-09-25 | 74.28 |
| 2007-09-24 | 70.79 |
| 2007-09-21 | 70.79 |
| 2007-09-20 | 73.28 |
| 2007-09-19 | 74.53 |
| 2007-09-18 | 72.04 |
| 2007-09-17 | 74.53 |
| 2007-09-14 | 79.52 |
| 2007-09-13 | 80.76 |
| 2007-09-12 | 76.52 |
| 2007-09-11 | 72.04 |
| 2007-09-10 | 71.79 |
| 2007-09-07 | 72.78 |
| 2007-09-06 | 67.80 |
| 2007-09-05 | 64.81 |
| 2007-09-04 | 64.56 |
| 2007-09-03 | 60.57 |
| 2007-08-31 | 59.57 |
| 2007-08-30 | 57.33 |
| 2007-08-29 | 55.08 |
| 2007-08-28 | 57.08 |
| 2007-08-27 | 57.82 |
| 2007-08-24 | 56.33 |
| 2007-08-23 | 57.08 |
| 2007-08-22 | 54.58 |
| 2007-08-21 | 54.58 |
| 2007-08-20 | 56.58 |
| 2007-08-17 | 49.60 |
| 2007-08-16 | 59.07 |
| 2007-08-15 | 75.78 |
| 2007-08-14 | 75.78 |
| 2007-08-13 | 75.53 |
| 2007-08-10 | 72.04 |
| 2007-08-09 | 74.53 |
| 2007-08-08 | 75.53 |
| 2007-08-07 | 74.53 |
| 2007-08-06 | 74.53 |
| 2007-08-03 | 81.76 |
| 2007-08-02 | 81.76 |
| 2007-08-01 | 87.74 |
| 2007-07-31 | 99.46 |
| 2007-07-30 | 100.96 |
| 2007-07-27 | 106.19 |
| 2007-07-26 | 99.46 |
| 2007-07-25 | 99.46 |
| 2007-07-24 | 96.97 |
| 2007-07-23 | 96.97 |
| 2007-07-20 | 95.72 |
| 2007-07-19 | 94.48 |
| 2007-07-18 | 96.72 |
| 2007-07-17 | 94.48 |
| 2007-07-16 | 94.48 |
| 2007-07-13 | 100.71 |
| 2007-07-12 | 89.49 |
| 2007-07-11 | 93.23 |
| 2007-07-10 | 94.48 |
| 2007-07-09 | 97.47 |
| 2007-07-06 | 96.97 |
| 2007-07-05 | 98.22 |
| 2007-07-04 | 96.47 |
| 2007-07-03 | 97.72 |
| 2007-06-29 | 98.22 |
| 2007-06-28 | 96.47 |
| 2007-06-27 | 96.47 |
| 2007-06-26 | 91.98 |
| 2007-06-25 | 90.74 |
| 2007-06-22 | 90.74 |
| 2007-06-21 | 92.73 |
| 2007-06-20 | 91.98 |
| 2007-06-18 | 91.98 |
| 2007-06-15 | 95.22 |
| 2007-06-14 | 99.21 |
| 2007-06-13 | 96.97 |
| 2007-06-12 | 95.72 |
| 2007-06-11 | 95.72 |
| 2007-06-08 | 98.22 |
| 2007-06-07 | 101.96 |
| 2007-06-06 | 100.21 |
| 2007-06-05 | 99.46 |
| 2007-06-04 | 92.48 |
| 2007-06-01 | 99.46 |
| 2007-05-31 | 108.19 |
| 2007-05-30 | 99.46 |
| 2007-05-29 | 103.95 |
| 2007-05-28 | 99.46 |
| 2007-05-25 | 94.48 |
| 2007-05-23 | 105.70 |
| 2007-05-22 | 103.95 |
| 2007-05-21 | 104.45 |
| 2007-05-18 | 106.94 |
| 2007-05-17 | 101.96 |
| 2007-05-16 | 103.45 |
| 2007-05-15 | 104.45 |
| 2007-05-14 | 99.46 |
| 2007-05-11 | 92.73 |
| 2007-05-10 | 92.23 |
| 2007-05-09 | 89.49 |
| 2007-05-08 | 91.98 |
| 2007-05-07 | 87.00 |
| 2007-05-04 | 105.70 |
| 2007-05-03 | 89.49 |
| 2007-05-02 | 75.53 |
| 2007-04-30 | 59.32 |
| 2007-04-27 | 54.58 |
| 2007-04-26 | 56.33 |
| 2007-04-25 | 54.58 |
| 2007-04-24 | 53.59 |
| 2007-04-23 | 52.09 |
| 2007-04-20 | 53.09 |
| 2007-04-19 | 53.09 |
| 2007-04-18 | 49.85 |
| 2007-04-17 | 55.58 |
| 2007-04-16 | 56.33 |
| 2007-04-13 | 54.58 |
| 2007-04-12 | 55.33 |
| 2007-04-11 | 52.23 |
| 2007-04-10 | 49.05 |
| 2007-04-04 | 46.86 |
| 2007-04-03 | 47.10 |
| 2007-04-02 | 50.76 |
| 2007-03-30 | 53.69 |
| 2007-03-29 | 49.54 |
| 2007-03-28 | 50.52 |
| 2007-03-27 | 51.01 |
| 2007-03-26 | 53.69 |
| 2007-03-23 | 54.67 |
| 2007-03-22 | 55.15 |
| 2007-03-21 | 51.74 |
| 2007-03-20 | 46.37 |
| 2007-03-19 | 46.37 |
| 2007-03-16 | 46.62 |
| 2007-03-15 | 53.45 |
| 2007-03-14 | 53.69 |
| 2007-03-13 | 56.13 |
| 2007-03-12 | 55.15 |
| 2007-03-09 | 58.08 |
| 2007-03-08 | 56.13 |
| 2007-03-07 | 53.69 |
| 2007-03-06 | 54.67 |
| 2007-03-05 | 51.25 |
| 2007-03-02 | 63.45 |
| 2007-03-01 | 63.45 |
| 2007-02-28 | 65.89 |
| 2007-02-27 | 70.52 |
| 2007-02-26 | 75.16 |
| 2007-02-23 | 72.96 |
| 2007-02-22 | 73.21 |
| 2007-02-21 | 70.77 |
| 2007-02-16 | 68.33 |
| 2007-02-15 | 70.03 |
| 2007-02-14 | 70.52 |
| 2007-02-13 | 71.99 |
| 2007-02-12 | 82.96 |
| 2007-02-09 | 82.96 |
| 2007-02-08 | 77.11 |
| 2007-02-07 | 70.77 |
| 2007-02-06 | 69.06 |
| 2007-02-05 | 52.96 |
| 2007-02-02 | 55.15 |
| 2007-02-01 | 55.06 |
| 2007-01-31 | 62.02 |
| 2007-01-30 | 60.45 |
| 2007-01-29 | 25.84 |
| 2007-01-26 | 17.98 |
| 2007-01-25 | 17.30 |
| 2007-01-24 | 18.88 |
| 2007-01-23 | 17.98 |
| 2007-01-22 | 16.63 |
| 2007-01-19 | 17.30 |
| 2007-01-18 | 14.16 |
| 2007-01-17 | 15.96 |
| 2007-01-16 | 16.40 |
| 2007-01-15 | 17.75 |
| 2007-01-12 | 16.40 |
| 2007-01-11 | 17.08 |
| 2007-01-10 | 17.30 |
| 2007-01-09 | 21.35 |
| 2007-01-08 | 12.36 |
| 2007-01-05 | 14.83 |
| 2007-01-04 | 6.52 |
| 2007-01-03 | 4.27 |
| 2007-01-02 | 3.60 |
| 2006-12-29 | -1.57 |
| 2006-12-28 | -4.72 |
| 2006-12-27 | -5.84 |
| 2006-12-22 | -4.04 |
| 2006-12-21 | -4.94 |
| 2006-12-20 | -4.27 |
| 2006-12-19 | -3.60 |
| 2006-12-18 | -3.15 |
| 2006-12-15 | -6.74 |
| 2006-12-14 | -6.97 |
| 2006-12-13 | -6.29 |
| 2006-12-12 | -5.17 |
| 2006-12-11 | -4.94 |
| 2006-12-08 | -4.72 |
| 2006-12-07 | -4.49 |
| 2006-12-06 | -3.37 |
| 2006-12-05 | -5.62 |
| 2006-12-04 | -5.62 |
| 2006-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy