Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-05 | 2,729.85 |
| 2025-09-04 | 2,673.79 |
| 2025-09-03 | 2,737.42 |
| 2025-09-02 | 2,758.63 |
| 2025-09-01 | 2,796.50 |
| 2025-08-29 | 2,863.16 |
| 2025-08-28 | 2,811.65 |
| 2025-08-27 | 2,810.14 |
| 2025-08-26 | 2,837.40 |
| 2025-08-25 | 2,885.88 |
| 2025-08-22 | 2,926.78 |
| 2025-08-21 | 2,904.06 |
| 2025-08-20 | 2,938.90 |
| 2025-08-19 | 2,996.47 |
| 2025-08-18 | 2,901.03 |
| 2025-08-15 | 2,814.68 |
| 2025-08-14 | 2,770.75 |
| 2025-08-13 | 2,823.77 |
| 2025-08-12 | 2,820.74 |
| 2025-08-11 | 2,758.63 |
| 2025-08-08 | 2,688.94 |
| 2025-08-07 | 2,688.94 |
| 2025-08-06 | 2,684.40 |
| 2025-08-05 | 2,654.10 |
| 2025-08-04 | 2,641.98 |
| 2025-08-01 | 2,575.33 |
| 2025-07-31 | 2,578.36 |
| 2025-07-30 | 2,678.34 |
| 2025-07-29 | 2,799.53 |
| 2025-07-28 | 2,790.44 |
| 2025-07-25 | 2,848.01 |
| 2025-07-24 | 2,799.53 |
| 2025-07-23 | 2,763.17 |
| 2025-07-22 | 2,748.02 |
| 2025-07-21 | 2,693.49 |
| 2025-07-18 | 2,766.20 |
| 2025-07-17 | 2,781.35 |
| 2025-07-16 | 2,666.22 |
| 2025-07-15 | 2,663.19 |
| 2025-07-14 | 2,623.80 |
| 2025-07-11 | 2,563.21 |
| 2025-07-10 | 2,566.24 |
| 2025-07-09 | 2,475.34 |
| 2025-07-08 | 2,405.66 |
| 2025-07-07 | 2,375.36 |
| 2025-07-04 | 2,363.24 |
| 2025-07-03 | 2,393.54 |
| 2025-07-02 | 2,372.33 |
| 2025-06-30 | 2,317.79 |
| 2025-06-27 | 2,320.82 |
| 2025-06-26 | 2,320.82 |
| 2025-06-25 | 2,445.04 |
| 2025-06-24 | 2,475.34 |
| 2025-06-23 | 2,396.57 |
| 2025-06-20 | 2,351.12 |
| 2025-06-19 | 2,299.61 |
| 2025-06-18 | 2,351.12 |
| 2025-06-17 | 2,378.39 |
| 2025-06-16 | 2,387.48 |
| 2025-06-13 | 2,375.36 |
| 2025-06-12 | 2,435.95 |
| 2025-06-11 | 2,511.70 |
| 2025-06-10 | 2,504.12 |
| 2025-06-09 | 2,510.07 |
| 2025-06-06 | 2,566.55 |
| 2025-06-05 | 2,590.33 |
| 2025-06-04 | 2,608.17 |
| 2025-06-03 | 2,536.82 |
| 2025-06-02 | 2,495.21 |
| 2025-05-30 | 2,518.99 |
| 2025-05-29 | 2,530.88 |
| 2025-05-28 | 2,521.96 |
| 2025-05-27 | 2,584.39 |
| 2025-05-26 | 2,631.95 |
| 2025-05-23 | 2,917.34 |
| 2025-05-22 | 2,887.61 |
| 2025-05-21 | 2,924.77 |
| 2025-05-20 | 2,834.10 |
| 2025-05-19 | 2,759.78 |
| 2025-05-16 | 2,834.10 |
| 2025-05-15 | 2,810.32 |
| 2025-05-14 | 2,744.92 |
| 2025-05-13 | 2,676.54 |
| 2025-05-12 | 2,721.14 |
| 2025-05-09 | 2,628.98 |
| 2025-05-08 | 2,504.12 |
| 2025-05-07 | 2,394.13 |
| 2025-05-06 | 2,388.19 |
| 2025-05-02 | 2,379.27 |
| 2025-04-30 | 2,331.71 |
| 2025-04-29 | 2,346.57 |
| 2025-04-28 | 2,248.47 |
| 2025-04-25 | 2,275.22 |
| 2025-04-24 | 2,239.55 |
| 2025-04-23 | 2,299.01 |
| 2025-04-22 | 2,233.60 |
| 2025-04-17 | 2,203.88 |
| 2025-04-16 | 2,197.93 |
| 2025-04-15 | 2,331.71 |
| 2025-04-14 | 2,358.46 |
| 2025-04-11 | 2,260.36 |
| 2025-04-10 | 2,117.67 |
| 2025-04-09 | 2,028.49 |
| 2025-04-08 | 1,974.98 |
| 2025-04-07 | 1,894.71 |
| 2025-04-03 | 2,423.86 |
| 2025-04-02 | 2,486.29 |
| 2025-04-01 | 2,370.35 |
| 2025-03-31 | 2,373.32 |
| 2025-03-28 | 2,382.24 |
| 2025-03-27 | 2,426.83 |
| 2025-03-26 | 2,453.59 |
| 2025-03-25 | 2,379.27 |
| 2025-03-24 | 2,524.93 |
| 2025-03-21 | 2,456.56 |
| 2025-03-20 | 2,611.14 |
| 2025-03-19 | 2,572.50 |
| 2025-03-18 | 2,572.50 |
| 2025-03-17 | 2,474.40 |
| 2025-03-14 | 2,527.91 |
| 2025-03-13 | 2,447.64 |
| 2025-03-12 | 2,504.12 |
| 2025-03-11 | 2,462.51 |
| 2025-03-10 | 2,450.62 |
| 2025-03-07 | 2,554.66 |
| 2025-03-06 | 2,566.55 |
| 2025-03-05 | 2,483.32 |
| 2025-03-04 | 2,409.00 |
| 2025-03-03 | 2,560.61 |
| 2025-02-28 | 2,507.10 |
| 2025-02-27 | 2,721.14 |
| 2025-02-26 | 2,560.61 |
| 2025-02-25 | 2,575.47 |
| 2025-02-24 | 2,495.21 |
| 2025-02-21 | 2,495.21 |
| 2025-02-20 | 2,480.34 |
| 2025-02-19 | 2,560.61 |
| 2025-02-18 | 2,539.80 |
| 2025-02-17 | 2,409.00 |
| 2025-02-14 | 2,447.64 |
| 2025-02-13 | 2,346.57 |
| 2025-02-12 | 2,423.86 |
| 2025-02-11 | 2,263.33 |
| 2025-02-10 | 2,533.85 |
| 2025-02-07 | 2,533.85 |
| 2025-02-06 | 2,337.65 |
| 2025-02-05 | 2,197.93 |
| 2025-02-04 | 2,269.28 |
| 2025-02-03 | 2,096.86 |
| 2025-01-28 | 2,025.51 |
| 2025-01-27 | 2,049.29 |
| 2025-01-24 | 2,049.29 |
| 2025-01-23 | 2,004.70 |
| 2025-01-22 | 2,013.62 |
| 2025-01-21 | 2,090.91 |
| 2025-01-20 | 2,025.51 |
| 2025-01-17 | 2,022.54 |
| 2025-01-16 | 1,998.76 |
| 2025-01-15 | 1,921.47 |
| 2025-01-14 | 1,974.98 |
| 2025-01-13 | 1,918.49 |
| 2025-01-10 | 1,945.25 |
| 2025-01-09 | 1,974.98 |
| 2025-01-08 | 1,977.95 |
| 2025-01-07 | 1,977.95 |
| 2025-01-06 | 2,010.65 |
| 2025-01-03 | 2,007.68 |
| 2025-01-02 | 1,992.81 |
| 2024-12-31 | 2,102.80 |
| 2024-12-30 | 2,076.05 |
| 2024-12-27 | 2,123.61 |
| 2024-12-24 | 2,180.10 |
| 2024-12-23 | 2,144.42 |
| 2024-12-20 | 2,177.12 |
| 2024-12-19 | 2,200.90 |
| 2024-12-18 | 2,230.63 |
| 2024-12-17 | 2,138.48 |
| 2024-12-16 | 2,156.31 |
| 2024-12-13 | 2,171.18 |
| 2024-12-12 | 2,293.06 |
| 2024-12-11 | 2,254.41 |
| 2024-12-10 | 2,230.63 |
| 2024-12-09 | 2,191.99 |
| 2024-12-06 | 2,090.91 |
| 2024-12-05 | 2,058.21 |
| 2024-12-04 | 2,049.29 |
| 2024-12-03 | 2,049.29 |
| 2024-12-02 | 2,043.35 |
| 2024-11-29 | 1,960.11 |
| 2024-11-28 | 1,948.22 |
| 2024-11-27 | 1,853.09 |
| 2024-11-26 | 1,832.28 |
| 2024-11-25 | 1,832.28 |
| 2024-11-22 | 1,808.50 |
| 2024-11-21 | 1,897.68 |
| 2024-11-20 | 1,879.85 |
| 2024-11-19 | 1,921.47 |
| 2024-11-18 | 1,945.25 |
| 2024-11-15 | 1,859.04 |
| 2024-11-14 | 1,966.06 |
| 2024-11-13 | 1,986.87 |
| 2024-11-12 | 2,025.51 |
| 2024-11-11 | 2,070.10 |
| 2024-11-08 | 2,090.91 |
| 2024-11-07 | 2,031.46 |
| 2024-11-06 | 2,061.19 |
| 2024-11-05 | 2,126.59 |
| 2024-11-04 | 2,052.27 |
| 2024-11-01 | 1,957.14 |
| 2024-10-31 | 1,930.38 |
| 2024-10-30 | 2,043.35 |
| 2024-10-29 | 2,108.75 |
| 2024-10-28 | 2,114.70 |
| 2024-10-25 | 2,135.50 |
| 2024-10-24 | 1,966.06 |
| 2024-10-23 | 2,061.19 |
| 2024-10-22 | 1,927.41 |
| 2024-10-21 | 1,793.64 |
| 2024-10-18 | 1,772.83 |
| 2024-10-17 | 1,680.67 |
| 2024-10-16 | 1,698.51 |
| 2024-10-15 | 1,683.65 |
| 2024-10-14 | 1,796.61 |
| 2024-10-10 | 1,814.45 |
| 2024-10-09 | 1,650.95 |
| 2024-10-08 | 1,710.40 |
| 2024-10-07 | 1,966.06 |
| 2024-10-04 | 1,832.28 |
| 2024-10-03 | 1,760.94 |
| 2024-10-02 | 1,841.20 |
| 2024-09-30 | 1,710.40 |
| 2024-09-27 | 1,665.81 |
| 2024-09-26 | 1,555.82 |
| 2024-09-25 | 1,463.66 |
| 2024-09-24 | 1,475.56 |
| 2024-09-23 | 1,413.13 |
| 2024-09-20 | 1,381.91 |
| 2024-09-19 | 1,285.30 |
| 2024-09-17 | 1,248.14 |
| 2024-09-16 | 1,240.71 |
| 2024-09-13 | 1,251.11 |
| 2024-09-12 | 1,240.71 |
| 2024-09-11 | 1,227.33 |
| 2024-09-10 | 1,206.52 |
| 2024-09-09 | 1,219.90 |
| 2024-09-05 | 1,225.84 |
| 2024-09-04 | 1,234.76 |
| 2024-09-03 | 1,227.33 |
| 2024-09-02 | 1,210.98 |
| 2024-08-30 | 1,210.98 |
| 2024-08-29 | 1,182.74 |
| 2024-08-28 | 1,175.31 |
| 2024-08-27 | 1,178.28 |
| 2024-08-26 | 1,120.31 |
| 2024-08-23 | 1,096.53 |
| 2024-08-22 | 1,087.61 |
| 2024-08-21 | 1,071.26 |
| 2024-08-20 | 1,069.78 |
| 2024-08-19 | 1,072.75 |
| 2024-08-16 | 1,053.43 |
| 2024-08-15 | 1,044.51 |
| 2024-08-14 | 1,040.05 |
| 2024-08-13 | 1,038.56 |
| 2024-08-12 | 1,034.10 |
| 2024-08-09 | 1,031.13 |
| 2024-08-08 | 1,019.24 |
| 2024-08-07 | 1,010.32 |
| 2024-08-06 | 1,013.29 |
| 2024-08-05 | 1,023.70 |
| 2024-08-02 | 1,047.48 |
| 2024-08-01 | 1,089.10 |
| 2024-07-31 | 1,083.15 |
| 2024-07-30 | 1,060.86 |
| 2024-07-29 | 1,072.75 |
| 2024-07-26 | 1,065.32 |
| 2024-07-25 | 1,057.88 |
| 2024-07-24 | 1,072.75 |
| 2024-07-23 | 1,084.64 |
| 2024-07-22 | 1,090.58 |
| 2024-07-19 | 1,099.50 |
| 2024-07-18 | 1,114.37 |
| 2024-07-17 | 1,123.28 |
| 2024-07-16 | 1,120.31 |
| 2024-07-15 | 1,123.28 |
| 2024-07-12 | 1,151.53 |
| 2024-07-11 | 1,133.69 |
| 2024-07-10 | 1,114.37 |
| 2024-07-09 | 1,111.39 |
| 2024-07-08 | 1,127.74 |
| 2024-07-05 | 1,153.01 |
| 2024-07-04 | 1,193.14 |
| 2024-07-03 | 1,181.25 |
| 2024-07-02 | 1,160.44 |
| 2024-06-28 | 1,206.52 |
| 2024-06-27 | 1,222.87 |
| 2024-06-26 | 1,260.03 |
| 2024-06-25 | 1,231.79 |
| 2024-06-24 | 1,209.49 |
| 2024-06-21 | 1,224.36 |
| 2024-06-20 | 1,258.92 |
| 2024-06-19 | 1,270.80 |
| 2024-06-18 | 1,218.82 |
| 2024-06-17 | 1,217.34 |
| 2024-06-14 | 1,220.31 |
| 2024-06-13 | 1,244.07 |
| 2024-06-12 | 1,221.79 |
| 2024-06-11 | 1,288.62 |
| 2024-06-07 | 1,315.36 |
| 2024-06-06 | 1,324.07 |
| 2024-06-05 | 1,326.97 |
| 2024-06-04 | 1,308.10 |
| 2024-06-03 | 1,322.61 |
| 2024-05-31 | 1,274.71 |
| 2024-05-30 | 1,300.84 |
| 2024-05-29 | 1,335.68 |
| 2024-05-28 | 1,354.55 |
| 2024-05-27 | 1,347.29 |
| 2024-05-24 | 1,335.68 |
| 2024-05-23 | 1,357.45 |
| 2024-05-22 | 1,406.81 |
| 2024-05-21 | 1,386.49 |
| 2024-05-20 | 1,444.55 |
| 2024-05-17 | 1,383.58 |
| 2024-05-16 | 1,383.58 |
| 2024-05-14 | 1,383.58 |
| 2024-05-13 | 1,342.94 |
| 2024-05-10 | 1,335.68 |
| 2024-05-09 | 1,332.78 |
| 2024-05-08 | 1,313.90 |
| 2024-05-07 | 1,334.23 |
| 2024-05-06 | 1,338.58 |
| 2024-05-03 | 1,348.74 |
| 2024-05-02 | 1,331.32 |
| 2024-04-30 | 1,283.42 |
| 2024-04-29 | 1,286.32 |
| 2024-04-26 | 1,263.10 |
| 2024-04-25 | 1,235.52 |
| 2024-04-24 | 1,221.00 |
| 2024-04-23 | 1,193.42 |
| 2024-04-22 | 1,183.26 |
| 2024-04-19 | 1,178.90 |
| 2024-04-18 | 1,213.74 |
| 2024-04-17 | 1,193.42 |
| 2024-04-16 | 1,196.32 |
| 2024-04-15 | 1,244.23 |
| 2024-04-12 | 1,273.26 |
| 2024-04-11 | 1,321.16 |
| 2024-04-10 | 1,325.52 |
| 2024-04-09 | 1,290.68 |
| 2024-04-08 | 1,266.00 |
| 2024-04-05 | 1,264.55 |
| 2024-04-03 | 1,245.68 |
| 2024-04-02 | 1,271.81 |
| 2024-03-28 | 1,241.32 |
| 2024-03-27 | 1,223.90 |
| 2024-03-26 | 1,234.06 |
| 2024-03-25 | 1,189.06 |
| 2024-03-22 | 1,235.52 |
| 2024-03-21 | 1,248.58 |
| 2024-03-20 | 1,181.80 |
| 2024-03-19 | 1,187.61 |
| 2024-03-18 | 1,184.71 |
| 2024-03-15 | 1,164.38 |
| 2024-03-14 | 1,177.45 |
| 2024-03-13 | 1,180.35 |
| 2024-03-12 | 1,183.26 |
| 2024-03-11 | 1,148.42 |
| 2024-03-08 | 1,125.19 |
| 2024-03-07 | 1,115.03 |
| 2024-03-06 | 1,131.00 |
| 2024-03-05 | 1,104.87 |
| 2024-03-04 | 1,144.06 |
| 2024-03-01 | 1,154.22 |
| 2024-02-29 | 1,142.61 |
| 2024-02-28 | 1,125.19 |
| 2024-02-27 | 1,152.77 |
| 2024-02-26 | 1,122.29 |
| 2024-02-23 | 1,101.96 |
| 2024-02-22 | 1,112.13 |
| 2024-02-21 | 1,093.25 |
| 2024-02-20 | 1,074.38 |
| 2024-02-19 | 1,075.83 |
| 2024-02-16 | 1,103.42 |
| 2024-02-15 | 1,072.93 |
| 2024-02-14 | 1,061.32 |
| 2024-02-09 | 1,042.45 |
| 2024-02-08 | 1,067.12 |
| 2024-02-07 | 1,067.12 |
| 2024-02-06 | 1,088.90 |
| 2024-02-05 | 1,006.16 |
| 2024-02-02 | 1,011.96 |
| 2024-02-01 | 965.51 |
| 2024-01-31 | 971.32 |
| 2024-01-30 | 985.83 |
| 2024-01-29 | 1,020.67 |
| 2024-01-26 | 1,027.93 |
| 2024-01-25 | 1,052.61 |
| 2024-01-24 | 1,049.70 |
| 2024-01-23 | 1,030.83 |
| 2024-01-22 | 988.74 |
| 2024-01-19 | 1,039.54 |
| 2024-01-18 | 1,035.19 |
| 2024-01-17 | 1,017.77 |
| 2024-01-16 | 1,059.87 |
| 2024-01-15 | 1,065.67 |
| 2024-01-12 | 1,072.93 |
| 2024-01-11 | 1,083.09 |
| 2024-01-10 | 1,072.93 |
| 2024-01-09 | 1,083.09 |
| 2024-01-08 | 1,080.19 |
| 2024-01-05 | 1,122.29 |
| 2024-01-04 | 1,109.22 |
| 2024-01-03 | 1,104.87 |
| 2024-01-02 | 1,112.13 |
| 2023-12-29 | 1,146.96 |
| 2023-12-28 | 1,126.64 |
| 2023-12-27 | 1,049.70 |
| 2023-12-22 | 1,030.83 |
| 2023-12-21 | 1,045.35 |
| 2023-12-20 | 1,052.61 |
| 2023-12-19 | 1,046.80 |
| 2023-12-18 | 1,052.61 |
| 2023-12-15 | 1,072.93 |
| 2023-12-14 | 1,058.41 |
| 2023-12-13 | 1,046.80 |
| 2023-12-12 | 1,042.45 |
| 2023-12-11 | 1,022.12 |
| 2023-12-08 | 1,036.64 |
| 2023-12-07 | 1,055.51 |
| 2023-12-06 | 1,077.29 |
| 2023-12-05 | 1,068.58 |
| 2023-12-04 | 1,084.54 |
| 2023-12-01 | 1,093.25 |
| 2023-11-30 | 1,135.35 |
| 2023-11-29 | 1,171.64 |
| 2023-11-28 | 1,213.74 |
| 2023-11-27 | 1,221.00 |
| 2023-11-24 | 1,231.16 |
| 2023-11-23 | 1,283.42 |
| 2023-11-22 | 1,255.84 |
| 2023-11-21 | 1,271.81 |
| 2023-11-20 | 1,287.77 |
| 2023-11-17 | 1,286.32 |
| 2023-11-16 | 1,286.32 |
| 2023-11-15 | 1,306.65 |
| 2023-11-14 | 1,250.03 |
| 2023-11-13 | 1,248.58 |
| 2023-11-10 | 1,245.68 |
| 2023-11-09 | 1,286.32 |
| 2023-11-08 | 1,287.77 |
| 2023-11-07 | 1,318.26 |
| 2023-11-06 | 1,322.61 |
| 2023-11-03 | 1,276.16 |
| 2023-11-02 | 1,234.06 |
| 2023-11-01 | 1,184.71 |
| 2023-10-31 | 1,187.61 |
| 2023-10-30 | 1,206.48 |
| 2023-10-27 | 1,194.87 |
| 2023-10-26 | 1,177.45 |
| 2023-10-25 | 1,174.55 |
| 2023-10-24 | 1,162.93 |
| 2023-10-20 | 1,171.64 |
| 2023-10-19 | 1,191.97 |
| 2023-10-18 | 1,254.39 |
| 2023-10-17 | 1,244.23 |
| 2023-10-16 | 1,236.97 |
| 2023-10-13 | 1,252.94 |
| 2023-10-12 | 1,271.81 |
| 2023-10-11 | 1,221.00 |
| 2023-10-10 | 1,212.29 |
| 2023-10-09 | 1,202.13 |
| 2023-10-06 | 1,193.42 |
| 2023-10-05 | 1,186.16 |
| 2023-10-04 | 1,189.06 |
| 2023-10-03 | 1,207.93 |
| 2023-09-29 | 1,241.32 |
| 2023-09-28 | 1,216.64 |
| 2023-09-27 | 1,228.26 |
| 2023-09-26 | 1,226.81 |
| 2023-09-25 | 1,251.48 |
| 2023-09-22 | 1,281.97 |
| 2023-09-21 | 1,258.74 |
| 2023-09-20 | 1,276.16 |
| 2023-09-19 | 1,300.84 |
| 2023-09-18 | 1,313.90 |
| 2023-09-15 | 1,299.39 |
| 2023-09-14 | 1,300.84 |
| 2023-09-13 | 1,308.10 |
| 2023-09-12 | 1,329.87 |
| 2023-09-11 | 1,321.16 |
| 2023-09-07 | 1,302.29 |
| 2023-09-06 | 1,325.52 |
| 2023-09-05 | 1,329.87 |
| 2023-09-04 | 1,363.26 |
| 2023-08-31 | 1,313.90 |
| 2023-08-30 | 1,326.97 |
| 2023-08-29 | 1,325.52 |
| 2023-08-28 | 1,286.32 |
| 2023-08-25 | 1,280.52 |
| 2023-08-24 | 1,271.81 |
| 2023-08-23 | 1,235.52 |
| 2023-08-22 | 1,250.03 |
| 2023-08-21 | 1,241.32 |
| 2023-08-18 | 1,273.26 |
| 2023-08-17 | 1,309.55 |
| 2023-08-16 | 1,289.23 |
| 2023-08-15 | 1,303.74 |
| 2023-08-14 | 1,318.26 |
| 2023-08-11 | 1,347.29 |
| 2023-08-10 | 1,389.39 |
| 2023-08-09 | 1,398.10 |
| 2023-08-08 | 1,406.81 |
| 2023-08-07 | 1,453.26 |
| 2023-08-04 | 1,467.78 |
| 2023-08-03 | 1,461.97 |
| 2023-08-02 | 1,470.68 |
| 2023-08-01 | 1,493.91 |
| 2023-07-31 | 1,534.55 |
| 2023-07-28 | 1,488.10 |
| 2023-07-27 | 1,482.30 |
| 2023-07-26 | 1,357.45 |
| 2023-07-25 | 1,366.16 |
| 2023-07-24 | 1,260.19 |
| 2023-07-21 | 1,287.77 |
| 2023-07-20 | 1,297.94 |
| 2023-07-19 | 1,306.65 |
| 2023-07-18 | 1,312.45 |
| 2023-07-14 | 1,318.26 |
| 2023-07-13 | 1,329.87 |
| 2023-07-12 | 1,319.71 |
| 2023-07-11 | 1,311.00 |
| 2023-07-10 | 1,293.58 |
| 2023-07-07 | 1,299.39 |
| 2023-07-06 | 1,319.71 |
| 2023-07-05 | 1,337.13 |
| 2023-07-04 | 1,371.97 |
| 2023-07-03 | 1,374.87 |
| 2023-06-30 | 1,287.77 |
| 2023-06-29 | 1,250.03 |
| 2023-06-28 | 1,260.19 |
| 2023-06-27 | 1,264.55 |
| 2023-06-26 | 1,242.77 |
| 2023-06-23 | 1,239.87 |
| 2023-06-21 | 1,290.68 |
| 2023-06-20 | 1,312.45 |
| 2023-06-19 | 1,348.74 |
| 2023-06-16 | 1,342.94 |
| 2023-06-15 | 1,341.49 |
| 2023-06-14 | 1,312.45 |
| 2023-06-13 | 1,303.74 |
| 2023-06-12 | 1,284.87 |
| 2023-06-09 | 1,284.87 |
| 2023-06-08 | 1,264.55 |
| 2023-06-07 | 1,284.87 |
| 2023-06-06 | 1,270.35 |
| 2023-06-05 | 1,261.65 |
| 2023-06-02 | 1,248.58 |
| 2023-06-01 | 1,179.02 |
| 2023-05-31 | 1,193.22 |
| 2023-05-30 | 1,211.67 |
| 2023-05-29 | 1,203.15 |
| 2023-05-25 | 1,217.35 |
| 2023-05-24 | 1,261.36 |
| 2023-05-23 | 1,274.13 |
| 2023-05-22 | 1,265.61 |
| 2023-05-19 | 1,237.22 |
| 2023-05-18 | 1,242.90 |
| 2023-05-17 | 1,244.32 |
| 2023-05-16 | 1,281.23 |
| 2023-05-15 | 1,295.43 |
| 2023-05-12 | 1,286.91 |
| 2023-05-11 | 1,301.10 |
| 2023-05-10 | 1,295.43 |
| 2023-05-09 | 1,268.45 |
| 2023-05-08 | 1,292.59 |
| 2023-05-05 | 1,271.29 |
| 2023-05-04 | 1,261.36 |
| 2023-05-03 | 1,234.38 |
| 2023-05-02 | 1,248.58 |
| 2023-04-28 | 1,269.87 |
| 2023-04-27 | 1,282.65 |
| 2023-04-26 | 1,284.07 |
| 2023-04-25 | 1,258.52 |
| 2023-04-24 | 1,268.45 |
| 2023-04-21 | 1,274.13 |
| 2023-04-20 | 1,301.10 |
| 2023-04-19 | 1,318.14 |
| 2023-04-18 | 1,373.50 |
| 2023-04-17 | 1,393.38 |
| 2023-04-14 | 1,339.43 |
| 2023-04-13 | 1,285.49 |
| 2023-04-12 | 1,298.26 |
| 2023-04-11 | 1,315.30 |
| 2023-04-06 | 1,284.07 |
| 2023-04-04 | 1,282.65 |
| 2023-04-03 | 1,328.08 |
| 2023-03-31 | 1,333.75 |
| 2023-03-30 | 1,315.30 |
| 2023-03-29 | 1,312.46 |
| 2023-03-28 | 1,315.30 |
| 2023-03-27 | 1,288.33 |
| 2023-03-24 | 1,322.40 |
| 2023-03-23 | 1,333.75 |
| 2023-03-22 | 1,285.49 |
| 2023-03-21 | 1,248.58 |
| 2023-03-20 | 1,198.90 |
| 2023-03-17 | 1,220.19 |
| 2023-03-16 | 1,200.32 |
| 2023-03-15 | 1,194.64 |
| 2023-03-14 | 1,164.83 |
| 2023-03-13 | 1,217.35 |
| 2023-03-10 | 1,244.32 |
| 2023-03-09 | 1,322.40 |
| 2023-03-08 | 1,353.63 |
| 2023-03-07 | 1,418.93 |
| 2023-03-06 | 1,404.73 |
| 2023-03-03 | 1,407.57 |
| 2023-03-02 | 1,387.70 |
| 2023-03-01 | 1,407.57 |
| 2023-02-28 | 1,345.11 |
| 2023-02-27 | 1,421.77 |
| 2023-02-24 | 1,433.12 |
| 2023-02-23 | 1,521.14 |
| 2023-02-22 | 1,515.46 |
| 2023-02-21 | 1,538.17 |
| 2023-02-20 | 1,535.33 |
| 2023-02-17 | 1,541.01 |
| 2023-02-16 | 1,560.88 |
| 2023-02-15 | 1,549.53 |
| 2023-02-14 | 1,560.88 |
| 2023-02-13 | 1,566.56 |
| 2023-02-10 | 1,549.53 |
| 2023-02-09 | 1,606.31 |
| 2023-02-08 | 1,569.40 |
| 2023-02-07 | 1,614.83 |
| 2023-02-06 | 1,626.18 |
| 2023-02-03 | 1,694.32 |
| 2023-02-02 | 1,722.71 |
| 2023-02-01 | 1,785.17 |
| 2023-01-31 | 1,694.32 |
| 2023-01-30 | 1,725.55 |
| 2023-01-27 | 1,751.10 |
| 2023-01-26 | 1,725.55 |
| 2023-01-20 | 1,609.15 |
| 2023-01-19 | 1,583.60 |
| 2023-01-18 | 1,558.04 |
| 2023-01-17 | 1,532.49 |
| 2023-01-16 | 1,563.72 |
| 2023-01-13 | 1,620.50 |
| 2023-01-12 | 1,637.54 |
| 2023-01-11 | 1,606.31 |
| 2023-01-10 | 1,654.57 |
| 2023-01-09 | 1,555.20 |
| 2023-01-06 | 1,594.95 |
| 2023-01-05 | 1,657.41 |
| 2023-01-04 | 1,609.15 |
| 2023-01-03 | 1,583.60 |
| 2022-12-30 | 1,518.30 |
| 2022-12-29 | 1,512.62 |
| 2022-12-28 | 1,512.62 |
| 2022-12-23 | 1,555.20 |
| 2022-12-22 | 1,597.79 |
| 2022-12-21 | 1,541.01 |
| 2022-12-20 | 1,549.53 |
| 2022-12-19 | 1,620.50 |
| 2022-12-16 | 1,654.57 |
| 2022-12-15 | 1,603.47 |
| 2022-12-14 | 1,611.99 |
| 2022-12-13 | 1,629.02 |
| 2022-12-12 | 1,606.31 |
| 2022-12-09 | 1,680.13 |
| 2022-12-08 | 1,691.48 |
| 2022-12-07 | 1,623.34 |
| 2022-12-06 | 1,654.57 |
| 2022-12-05 | 1,617.67 |
| 2022-12-02 | 1,543.85 |
| 2022-12-01 | 1,546.69 |
| 2022-11-30 | 1,515.46 |
| 2022-11-29 | 1,356.47 |
| 2022-11-28 | 1,272.71 |
| 2022-11-25 | 1,275.55 |
| 2022-11-24 | 1,318.14 |
| 2022-11-23 | 1,322.40 |
| 2022-11-22 | 1,330.91 |
| 2022-11-21 | 1,362.14 |
| 2022-11-18 | 1,382.02 |
| 2022-11-17 | 1,427.44 |
| 2022-11-16 | 1,444.48 |
| 2022-11-15 | 1,521.14 |
| 2022-11-14 | 1,396.21 |
| 2022-11-11 | 1,362.14 |
| 2022-11-10 | 1,282.65 |
| 2022-11-09 | 1,364.98 |
| 2022-11-08 | 1,458.67 |
| 2022-11-07 | 1,435.96 |
| 2022-11-04 | 1,356.47 |
| 2022-11-03 | 1,191.80 |
| 2022-11-02 | 1,247.16 |
| 2022-11-01 | 1,180.44 |
| 2022-10-31 | 1,098.11 |
| 2022-10-28 | 1,095.27 |
| 2022-10-27 | 1,179.02 |
| 2022-10-26 | 1,159.15 |
| 2022-10-25 | 1,156.31 |
| 2022-10-24 | 1,144.95 |
| 2022-10-21 | 1,231.55 |
| 2022-10-20 | 1,224.45 |
| 2022-10-19 | 1,292.59 |
| 2022-10-18 | 1,362.14 |
| 2022-10-17 | 1,301.10 |
| 2022-10-14 | 1,330.91 |
| 2022-10-13 | 1,294.01 |
| 2022-10-12 | 1,345.11 |
| 2022-10-11 | 1,350.79 |
| 2022-10-10 | 1,356.47 |
| 2022-10-07 | 1,447.32 |
| 2022-10-06 | 1,470.03 |
| 2022-10-05 | 1,532.49 |
| 2022-10-03 | 1,427.44 |
| 2022-09-30 | 1,435.96 |
| 2022-09-29 | 1,455.84 |
| 2022-09-28 | 1,509.78 |
| 2022-09-27 | 1,620.50 |
| 2022-09-26 | 1,623.34 |
| 2022-09-23 | 1,623.34 |
| 2022-09-22 | 1,648.90 |
| 2022-09-21 | 1,663.09 |
| 2022-09-20 | 1,748.26 |
| 2022-09-19 | 1,725.55 |
| 2022-09-16 | 1,753.94 |
| 2022-09-15 | 1,799.37 |
| 2022-09-14 | 1,841.96 |
| 2022-09-13 | 1,907.26 |
| 2022-09-09 | 1,910.09 |
| 2022-09-08 | 1,864.67 |
| 2022-09-07 | 1,927.13 |
| 2022-09-06 | 1,964.04 |
| 2022-09-05 | 1,898.74 |
| 2022-09-02 | 2,049.21 |
| 2022-09-01 | 2,091.80 |
| 2022-08-31 | 2,157.10 |
| 2022-08-30 | 2,208.20 |
| 2022-08-29 | 2,233.75 |
| 2022-08-26 | 2,194.01 |
| 2022-08-25 | 2,162.78 |
| 2022-08-24 | 2,091.80 |
| 2022-08-23 | 2,194.01 |
| 2022-08-22 | 2,347.32 |
| 2022-08-19 | 2,372.87 |
| 2022-08-18 | 2,287.70 |
| 2022-08-17 | 2,364.35 |
| 2022-08-16 | 2,375.71 |
| 2022-08-15 | 2,350.16 |
| 2022-08-12 | 2,375.71 |
| 2022-08-11 | 2,361.51 |
| 2022-08-10 | 2,316.09 |
| 2022-08-09 | 2,381.39 |
| 2022-08-08 | 2,423.97 |
| 2022-08-05 | 2,432.49 |
| 2022-08-04 | 2,486.43 |
| 2022-08-03 | 2,395.58 |
| 2022-08-02 | 2,313.25 |
| 2022-08-01 | 2,384.23 |
| 2022-07-29 | 2,100.32 |
| 2022-07-28 | 2,080.44 |
| 2022-07-27 | 2,111.67 |
| 2022-07-26 | 2,196.85 |
| 2022-07-25 | 2,174.13 |
| 2022-07-22 | 2,230.91 |
| 2022-07-21 | 2,228.08 |
| 2022-07-20 | 2,245.11 |
| 2022-07-19 | 2,242.27 |
| 2022-07-18 | 2,290.54 |
| 2022-07-15 | 2,267.82 |
| 2022-07-14 | 2,256.47 |
| 2022-07-13 | 2,267.82 |
| 2022-07-12 | 2,313.25 |
| 2022-07-11 | 2,284.86 |
| 2022-07-08 | 2,367.19 |
| 2022-07-07 | 2,384.23 |
| 2022-07-06 | 2,228.08 |
| 2022-07-05 | 2,287.70 |
| 2022-07-04 | 2,338.80 |
| 2022-06-30 | 2,432.49 |
| 2022-06-29 | 2,384.23 |
| 2022-06-28 | 2,605.68 |
| 2022-06-27 | 2,546.06 |
| 2022-06-24 | 2,446.69 |
| 2022-06-23 | 2,290.54 |
| 2022-06-22 | 2,125.87 |
| 2022-06-21 | 2,037.85 |
| 2022-06-20 | 2,046.37 |
| 2022-06-17 | 2,017.98 |
| 2022-06-16 | 1,966.88 |
| 2022-06-15 | 2,049.21 |
| 2022-06-14 | 1,975.39 |
| 2022-06-13 | 2,006.62 |
| 2022-06-10 | 2,080.44 |
| 2022-06-09 | 1,966.88 |
| 2022-06-08 | 2,052.05 |
| 2022-06-07 | 2,015.14 |
| 2022-06-06 | 2,057.73 |
| 2022-06-02 | 2,074.76 |
| 2022-06-01 | 2,033.60 |
| 2022-05-31 | 2,000.00 |
| 2022-05-30 | 1,941.20 |
| 2022-05-27 | 1,944.00 |
| 2022-05-26 | 1,930.00 |
| 2022-05-25 | 1,966.40 |
| 2022-05-24 | 1,876.80 |
| 2022-05-23 | 1,809.60 |
| 2022-05-20 | 1,815.20 |
| 2022-05-19 | 1,781.60 |
| 2022-05-18 | 1,826.40 |
| 2022-05-17 | 1,809.60 |
| 2022-05-16 | 1,655.60 |
| 2022-05-13 | 1,686.40 |
| 2022-05-12 | 1,552.00 |
| 2022-05-11 | 1,568.80 |
| 2022-05-10 | 1,462.40 |
| 2022-05-06 | 1,524.00 |
| 2022-05-05 | 1,638.80 |
| 2022-05-04 | 1,647.20 |
| 2022-05-03 | 1,641.60 |
| 2022-04-29 | 1,641.60 |
| 2022-04-28 | 1,591.20 |
| 2022-04-27 | 1,521.20 |
| 2022-04-26 | 1,468.00 |
| 2022-04-25 | 1,412.00 |
| 2022-04-22 | 1,524.00 |
| 2022-04-21 | 1,552.00 |
| 2022-04-20 | 1,602.40 |
| 2022-04-19 | 1,549.20 |
| 2022-04-14 | 1,552.00 |
| 2022-04-13 | 1,470.80 |
| 2022-04-12 | 1,473.60 |
| 2022-04-11 | 1,459.60 |
| 2022-04-08 | 1,580.00 |
| 2022-04-07 | 1,560.40 |
| 2022-04-06 | 1,599.60 |
| 2022-04-04 | 1,644.40 |
| 2022-04-01 | 1,633.20 |
| 2022-03-31 | 1,630.40 |
| 2022-03-30 | 1,672.40 |
| 2022-03-29 | 1,596.80 |
| 2022-03-28 | 1,524.00 |
| 2022-03-25 | 1,521.20 |
| 2022-03-24 | 1,591.20 |
| 2022-03-23 | 1,574.40 |
| 2022-03-22 | 1,549.20 |
| 2022-03-21 | 1,498.80 |
| 2022-03-18 | 1,571.60 |
| 2022-03-17 | 1,524.00 |
| 2022-03-16 | 1,529.60 |
| 2022-03-15 | 1,342.00 |
| 2022-03-14 | 1,378.40 |
| 2022-03-11 | 1,501.60 |
| 2022-03-10 | 1,566.00 |
| 2022-03-09 | 1,543.60 |
| 2022-03-08 | 1,468.00 |
| 2022-03-07 | 1,594.00 |
| 2022-03-04 | 1,736.80 |
| 2022-03-03 | 1,776.00 |
| 2022-03-02 | 1,890.80 |
| 2022-03-01 | 1,930.00 |
| 2022-02-28 | 1,918.80 |
| 2022-02-25 | 2,022.40 |
| 2022-02-24 | 2,022.40 |
| 2022-02-23 | 2,128.80 |
| 2022-02-22 | 2,089.60 |
| 2022-02-21 | 2,190.40 |
| 2022-02-18 | 2,232.40 |
| 2022-02-17 | 2,288.40 |
| 2022-02-16 | 2,294.00 |
| 2022-02-15 | 2,240.80 |
| 2022-02-14 | 2,198.80 |
| 2022-02-11 | 2,280.00 |
| 2022-02-10 | 2,336.00 |
| 2022-02-09 | 2,313.60 |
| 2022-02-08 | 2,260.40 |
| 2022-02-07 | 2,313.60 |
| 2022-02-04 | 2,313.60 |
| 2022-01-31 | 2,229.60 |
| 2022-01-28 | 2,226.80 |
| 2022-01-27 | 2,319.20 |
| 2022-01-26 | 2,406.00 |
| 2022-01-25 | 2,422.80 |
| 2022-01-24 | 2,526.40 |
| 2022-01-21 | 2,621.59 |
| 2022-01-20 | 2,590.79 |
| 2022-01-19 | 2,548.79 |
| 2022-01-18 | 2,593.59 |
| 2022-01-17 | 2,615.99 |
| 2022-01-14 | 2,699.99 |
| 2022-01-13 | 2,713.99 |
| 2022-01-12 | 2,699.99 |
| 2022-01-11 | 2,545.99 |
| 2022-01-10 | 2,643.99 |
| 2022-01-07 | 2,621.59 |
| 2022-01-06 | 2,685.99 |
| 2022-01-05 | 2,683.19 |
| 2022-01-04 | 2,874.99 |
| 2022-01-03 | 2,881.99 |
| 2021-12-31 | 2,881.99 |
| 2021-12-30 | 2,818.99 |
| 2021-12-29 | 2,832.99 |
| 2021-12-28 | 2,853.99 |
| 2021-12-24 | 2,972.99 |
| 2021-12-23 | 3,028.99 |
| 2021-12-22 | 3,007.99 |
| 2021-12-21 | 2,986.99 |
| 2021-12-20 | 2,972.99 |
| 2021-12-17 | 3,035.99 |
| 2021-12-16 | 3,119.99 |
| 2021-12-15 | 3,091.99 |
| 2021-12-14 | 3,133.99 |
| 2021-12-13 | 3,231.99 |
| 2021-12-10 | 3,287.99 |
| 2021-12-09 | 3,294.99 |
| 2021-12-08 | 3,189.99 |
| 2021-12-07 | 3,154.99 |
| 2021-12-06 | 3,014.99 |
| 2021-12-03 | 3,126.99 |
| 2021-12-02 | 3,133.99 |
| 2021-12-01 | 3,119.99 |
| 2021-11-30 | 3,140.99 |
| 2021-11-29 | 3,252.99 |
| 2021-11-26 | 3,357.99 |
| 2021-11-25 | 3,455.99 |
| 2021-11-24 | 3,448.99 |
| 2021-11-23 | 3,581.99 |
| 2021-11-22 | 3,693.99 |
| 2021-11-19 | 3,539.99 |
| 2021-11-18 | 3,581.99 |
| 2021-11-17 | 3,651.99 |
| 2021-11-16 | 3,588.99 |
| 2021-11-15 | 3,441.99 |
| 2021-11-12 | 3,448.99 |
| 2021-11-11 | 3,518.99 |
| 2021-11-10 | 3,483.99 |
| 2021-11-09 | 3,546.99 |
| 2021-11-08 | 3,455.99 |
| 2021-11-05 | 3,609.99 |
| 2021-11-04 | 3,567.99 |
| 2021-11-03 | 3,490.99 |
| 2021-11-02 | 3,567.99 |
| 2021-11-01 | 3,553.99 |
| 2021-10-29 | 3,686.99 |
| 2021-10-28 | 3,588.99 |
| 2021-10-27 | 3,616.99 |
| 2021-10-26 | 3,686.99 |
| 2021-10-25 | 3,672.99 |
| 2021-10-22 | 3,637.99 |
| 2021-10-21 | 3,553.99 |
| 2021-10-20 | 3,623.99 |
| 2021-10-19 | 3,448.99 |
| 2021-10-18 | 3,371.99 |
| 2021-10-15 | 3,315.99 |
| 2021-10-12 | 3,063.99 |
| 2021-10-11 | 3,077.99 |
| 2021-10-08 | 3,007.99 |
| 2021-10-07 | 2,986.99 |
| 2021-10-06 | 2,909.99 |
| 2021-10-05 | 2,986.99 |
| 2021-10-04 | 2,979.99 |
| 2021-09-30 | 3,028.99 |
| 2021-09-29 | 3,056.99 |
| 2021-09-28 | 3,042.99 |
| 2021-09-27 | 2,972.99 |
| 2021-09-24 | 3,119.99 |
| 2021-09-23 | 3,140.99 |
| 2021-09-21 | 3,315.99 |
| 2021-09-20 | 3,294.99 |
| 2021-09-17 | 3,504.99 |
| 2021-09-16 | 3,413.99 |
| 2021-09-15 | 3,595.99 |
| 2021-09-14 | 3,609.99 |
| 2021-09-13 | 3,651.99 |
| 2021-09-10 | 3,700.99 |
| 2021-09-09 | 3,693.99 |
| 2021-09-08 | 3,784.99 |
| 2021-09-07 | 3,910.99 |
| 2021-09-06 | 3,812.99 |
| 2021-09-03 | 3,735.99 |
| 2021-09-02 | 3,833.99 |
| 2021-09-01 | 3,763.99 |
| 2021-08-31 | 3,833.99 |
| 2021-08-30 | 3,665.99 |
| 2021-08-27 | 3,511.99 |
| 2021-08-26 | 3,420.99 |
| 2021-08-25 | 3,469.99 |
| 2021-08-24 | 3,455.99 |
| 2021-08-23 | 3,483.99 |
| 2021-08-20 | 3,504.99 |
| 2021-08-19 | 3,651.99 |
| 2021-08-18 | 3,574.99 |
| 2021-08-17 | 3,483.99 |
| 2021-08-16 | 3,616.99 |
| 2021-08-13 | 3,882.99 |
| 2021-08-12 | 3,945.99 |
| 2021-08-11 | 3,861.99 |
| 2021-08-10 | 3,735.99 |
| 2021-08-09 | 3,686.99 |
| 2021-08-06 | 3,721.99 |
| 2021-08-05 | 3,826.99 |
| 2021-08-04 | 3,847.99 |
| 2021-08-03 | 3,658.99 |
| 2021-08-02 | 3,644.99 |
| 2021-07-30 | 3,532.99 |
| 2021-07-29 | 3,476.99 |
| 2021-07-28 | 3,224.99 |
| 2021-07-27 | 3,084.99 |
| 2021-07-26 | 3,175.99 |
| 2021-07-23 | 3,217.99 |
| 2021-07-22 | 3,252.99 |
| 2021-07-21 | 3,175.99 |
| 2021-07-20 | 3,105.99 |
| 2021-07-19 | 3,217.99 |
| 2021-07-16 | 3,308.99 |
| 2021-07-15 | 3,308.99 |
| 2021-07-14 | 3,364.99 |
| 2021-07-13 | 3,455.99 |
| 2021-07-12 | 3,280.99 |
| 2021-07-09 | 3,210.99 |
| 2021-07-08 | 3,280.99 |
| 2021-07-07 | 3,266.99 |
| 2021-07-06 | 3,294.99 |
| 2021-07-05 | 3,336.99 |
| 2021-07-02 | 3,161.99 |
| 2021-06-30 | 3,322.99 |
| 2021-06-29 | 3,441.99 |
| 2021-06-28 | 3,469.99 |
| 2021-06-25 | 3,546.99 |
| 2021-06-24 | 3,553.99 |
| 2021-06-23 | 3,595.99 |
| 2021-06-22 | 3,392.99 |
| 2021-06-21 | 3,406.99 |
| 2021-06-18 | 3,259.99 |
| 2021-06-17 | 3,091.99 |
| 2021-06-16 | 3,000.99 |
| 2021-06-15 | 3,133.99 |
| 2021-06-11 | 2,986.99 |
| 2021-06-10 | 2,979.99 |
| 2021-06-09 | 2,944.99 |
| 2021-06-08 | 2,895.99 |
| 2021-06-07 | 2,853.99 |
| 2021-06-04 | 3,014.99 |
| 2021-06-03 | 2,832.99 |
| 2021-06-02 | 2,895.99 |
| 2021-06-01 | 2,727.99 |
| 2021-05-31 | 2,663.59 |
| 2021-05-28 | 2,652.39 |
| 2021-05-27 | 2,632.79 |
| 2021-05-26 | 2,630.02 |
| 2021-05-25 | 2,599.54 |
| 2021-05-24 | 2,516.39 |
| 2021-05-21 | 2,560.73 |
| 2021-05-20 | 2,544.10 |
| 2021-05-18 | 2,436.01 |
| 2021-05-17 | 2,427.70 |
| 2021-05-14 | 2,336.23 |
| 2021-05-13 | 2,350.09 |
| 2021-05-12 | 2,444.33 |
| 2021-05-11 | 2,391.67 |
| 2021-05-10 | 2,560.73 |
| 2021-05-07 | 2,563.50 |
| 2021-05-06 | 2,638.34 |
| 2021-05-05 | 2,678.53 |
| 2021-05-04 | 2,678.53 |
| 2021-05-03 | 2,643.88 |
| 2021-04-30 | 2,692.38 |
| 2021-04-29 | 2,803.25 |
| 2021-04-28 | 2,761.67 |
| 2021-04-27 | 2,879.47 |
| 2021-04-26 | 2,886.40 |
| 2021-04-23 | 2,976.47 |
| 2021-04-22 | 2,962.61 |
| 2021-04-21 | 3,018.05 |
| 2021-04-20 | 3,101.19 |
| 2021-04-19 | 3,066.55 |
| 2021-04-16 | 2,921.04 |
| 2021-04-15 | 2,720.10 |
| 2021-04-14 | 2,699.31 |
| 2021-04-13 | 2,566.28 |
| 2021-04-12 | 2,566.28 |
| 2021-04-09 | 2,768.60 |
| 2021-04-08 | 2,775.53 |
| 2021-04-07 | 2,727.03 |
| 2021-04-01 | 2,747.82 |
| 2021-03-31 | 2,641.11 |
| 2021-03-30 | 2,671.60 |
| 2021-03-29 | 2,657.74 |
| 2021-03-26 | 2,733.96 |
| 2021-03-25 | 2,627.25 |
| 2021-03-24 | 2,657.74 |
| 2021-03-23 | 3,024.98 |
| 2021-03-22 | 3,246.70 |
| 2021-03-19 | 3,218.99 |
| 2021-03-18 | 3,322.92 |
| 2021-03-17 | 3,302.14 |
| 2021-03-16 | 3,218.99 |
| 2021-03-15 | 3,121.98 |
| 2021-03-12 | 3,191.27 |
| 2021-03-11 | 3,218.99 |
| 2021-03-10 | 3,094.27 |
| 2021-03-09 | 3,011.12 |
| 2021-03-08 | 2,955.69 |
| 2021-03-05 | 3,274.42 |
| 2021-03-04 | 3,315.99 |
| 2021-03-03 | 3,523.86 |
| 2021-03-02 | 3,496.15 |
| 2021-03-01 | 3,510.01 |
| 2021-02-26 | 3,392.21 |
| 2021-02-25 | 3,586.22 |
| 2021-02-24 | 3,489.22 |
| 2021-02-23 | 3,710.95 |
| 2021-02-22 | 3,828.74 |
| 2021-02-19 | 3,953.46 |
| 2021-02-18 | 3,974.25 |
| 2021-02-17 | 4,085.11 |
| 2021-02-16 | 4,092.04 |
| 2021-02-11 | 4,036.61 |
| 2021-02-10 | 4,050.47 |
| 2021-02-09 | 3,960.39 |
| 2021-02-08 | 3,814.88 |
| 2021-02-05 | 3,794.09 |
| 2021-02-04 | 3,891.10 |
| 2021-02-03 | 3,981.18 |
| 2021-02-02 | 4,057.40 |
| 2021-02-01 | 3,884.17 |
| 2021-01-29 | 3,828.74 |
| 2021-01-28 | 3,988.11 |
| 2021-01-27 | 4,292.98 |
| 2021-01-26 | 4,528.57 |
| 2021-01-25 | 4,584.00 |
| 2021-01-22 | 4,334.56 |
| 2021-01-21 | 4,514.71 |
| 2021-01-20 | 4,584.00 |
| 2021-01-19 | 4,334.56 |
| 2021-01-18 | 4,334.56 |
| 2021-01-15 | 4,223.69 |
| 2021-01-14 | 4,445.42 |
| 2021-01-13 | 4,431.56 |
| 2021-01-12 | 4,383.06 |
| 2021-01-11 | 4,389.99 |
| 2021-01-08 | 4,507.78 |
| 2021-01-07 | 3,752.52 |
| 2021-01-06 | 3,565.44 |
| 2021-01-05 | 3,551.58 |
| 2021-01-04 | 3,627.80 |
| 2020-12-31 | 3,572.37 |
| 2020-12-30 | 3,288.28 |
| 2020-12-29 | 3,205.13 |
| 2020-12-28 | 3,295.21 |
| 2020-12-24 | 3,135.84 |
| 2020-12-23 | 3,156.63 |
| 2020-12-22 | 2,962.61 |
| 2020-12-21 | 3,135.84 |
| 2020-12-18 | 3,094.27 |
| 2020-12-17 | 3,066.55 |
| 2020-12-16 | 3,066.55 |
| 2020-12-15 | 3,094.27 |
| 2020-12-14 | 3,011.12 |
| 2020-12-11 | 2,948.76 |
| 2020-12-10 | 2,837.89 |
| 2020-12-09 | 2,914.11 |
| 2020-12-08 | 2,803.25 |
| 2020-12-07 | 2,789.39 |
| 2020-12-04 | 2,817.11 |
| 2020-12-03 | 2,754.75 |
| 2020-12-02 | 2,775.53 |
| 2020-12-01 | 2,900.25 |
| 2020-11-30 | 2,886.40 |
| 2020-11-27 | 3,045.76 |
| 2020-11-26 | 3,073.48 |
| 2020-11-25 | 3,073.48 |
| 2020-11-24 | 3,218.99 |
| 2020-11-23 | 3,142.77 |
| 2020-11-20 | 3,101.19 |
| 2020-11-19 | 3,038.83 |
| 2020-11-18 | 3,024.98 |
| 2020-11-17 | 2,824.04 |
| 2020-11-16 | 2,789.39 |
| 2020-11-13 | 2,768.60 |
| 2020-11-12 | 2,740.89 |
| 2020-11-11 | 2,566.28 |
| 2020-11-10 | 2,727.03 |
| 2020-11-09 | 2,817.11 |
| 2020-11-06 | 2,796.32 |
| 2020-11-05 | 2,865.61 |
| 2020-11-04 | 2,627.25 |
| 2020-11-03 | 2,544.10 |
| 2020-11-02 | 2,405.52 |
| 2020-10-30 | 2,106.19 |
| 2020-10-29 | 2,125.59 |
| 2020-10-28 | 2,103.42 |
| 2020-10-27 | 2,142.22 |
| 2020-10-23 | 2,158.85 |
| 2020-10-22 | 2,158.85 |
| 2020-10-21 | 2,169.94 |
| 2020-10-20 | 2,203.20 |
| 2020-10-19 | 2,133.91 |
| 2020-10-16 | 2,172.71 |
| 2020-10-15 | 2,214.28 |
| 2020-10-14 | 2,219.83 |
| 2020-10-12 | 2,175.48 |
| 2020-10-09 | 2,089.56 |
| 2020-10-08 | 2,061.85 |
| 2020-10-07 | 2,047.99 |
| 2020-10-06 | 2,064.62 |
| 2020-10-05 | 1,939.90 |
| 2020-09-30 | 2,034.13 |
| 2020-09-29 | 1,995.33 |
| 2020-09-28 | 2,014.73 |
| 2020-09-25 | 2,003.64 |
| 2020-09-24 | 2,020.27 |
| 2020-09-23 | 2,067.39 |
| 2020-09-22 | 2,020.27 |
| 2020-09-21 | 2,117.28 |
| 2020-09-18 | 2,114.51 |
| 2020-09-17 | 2,125.59 |
| 2020-09-16 | 2,125.59 |
| 2020-09-15 | 2,142.22 |
| 2020-09-14 | 2,111.73 |
| 2020-09-11 | 2,144.99 |
| 2020-09-10 | 2,089.56 |
| 2020-09-09 | 2,108.96 |
| 2020-09-08 | 2,164.39 |
| 2020-09-07 | 2,167.17 |
| 2020-09-04 | 2,164.39 |
| 2020-09-03 | 2,189.34 |
| 2020-09-02 | 2,347.32 |
| 2020-09-01 | 2,269.72 |
| 2020-08-31 | 2,169.94 |
| 2020-08-28 | 2,081.25 |
| 2020-08-27 | 2,095.10 |
| 2020-08-26 | 2,056.30 |
| 2020-08-25 | 2,081.25 |
| 2020-08-24 | 2,056.30 |
| 2020-08-21 | 2,047.99 |
| 2020-08-20 | 2,053.53 |
| 2020-08-19 | 2,117.28 |
| 2020-08-18 | 2,111.73 |
| 2020-08-17 | 2,067.39 |
| 2020-08-14 | 2,214.28 |
| 2020-08-13 | 2,219.83 |
| 2020-08-12 | 2,253.09 |
| 2020-08-11 | 2,239.23 |
| 2020-08-10 | 2,222.60 |
| 2020-08-07 | 2,233.68 |
| 2020-08-06 | 2,272.49 |
| 2020-08-05 | 2,291.89 |
| 2020-08-04 | 2,236.46 |
| 2020-08-03 | 2,200.43 |
| 2020-07-31 | 2,158.85 |
| 2020-07-30 | 2,153.31 |
| 2020-07-29 | 2,175.48 |
| 2020-07-28 | 2,117.28 |
| 2020-07-27 | 2,078.48 |
| 2020-07-24 | 2,100.65 |
| 2020-07-23 | 2,131.14 |
| 2020-07-22 | 2,067.39 |
| 2020-07-21 | 2,183.80 |
| 2020-07-20 | 2,133.91 |
| 2020-07-17 | 2,103.42 |
| 2020-07-16 | 2,059.07 |
| 2020-07-15 | 2,352.86 |
| 2020-07-14 | 2,408.30 |
| 2020-07-13 | 2,541.33 |
| 2020-07-10 | 2,339.01 |
| 2020-07-09 | 2,247.54 |
| 2020-07-08 | 2,255.86 |
| 2020-07-07 | 2,247.54 |
| 2020-07-06 | 2,172.71 |
| 2020-07-03 | 1,862.29 |
| 2020-07-02 | 1,643.33 |
| 2020-06-30 | 1,590.67 |
| 2020-06-29 | 1,601.76 |
| 2020-06-26 | 1,651.65 |
| 2020-06-24 | 1,601.76 |
| 2020-06-23 | 1,610.08 |
| 2020-06-22 | 1,601.76 |
| 2020-06-19 | 1,635.02 |
| 2020-06-18 | 1,646.11 |
| 2020-06-17 | 1,549.10 |
| 2020-06-16 | 1,538.01 |
| 2020-06-15 | 1,507.53 |
| 2020-06-12 | 1,568.50 |
| 2020-06-11 | 1,560.19 |
| 2020-06-10 | 1,582.36 |
| 2020-06-09 | 1,621.16 |
| 2020-06-08 | 1,557.42 |
| 2020-06-05 | 1,529.70 |
| 2020-06-04 | 1,493.67 |
| 2020-06-03 | 1,488.13 |
| 2020-06-02 | 1,435.46 |
| 2020-06-01 | 1,410.52 |
| 2020-05-29 | 1,368.95 |
| 2020-05-28 | 1,524.16 |
| 2020-05-27 | 1,542.17 |
| 2020-05-26 | 1,558.46 |
| 2020-05-25 | 1,534.03 |
| 2020-05-22 | 1,515.03 |
| 2020-05-21 | 1,620.89 |
| 2020-05-20 | 1,645.32 |
| 2020-05-19 | 1,661.60 |
| 2020-05-18 | 1,623.60 |
| 2020-05-15 | 1,585.60 |
| 2020-05-14 | 1,610.03 |
| 2020-05-13 | 1,637.17 |
| 2020-05-12 | 1,650.74 |
| 2020-05-11 | 1,675.17 |
| 2020-05-08 | 1,658.89 |
| 2020-05-07 | 1,612.74 |
| 2020-05-06 | 1,607.32 |
| 2020-05-05 | 1,539.46 |
| 2020-05-04 | 1,466.17 |
| 2020-04-29 | 1,544.89 |
| 2020-04-28 | 1,512.31 |
| 2020-04-27 | 1,512.31 |
| 2020-04-24 | 1,449.88 |
| 2020-04-23 | 1,458.03 |
| 2020-04-22 | 1,447.17 |
| 2020-04-21 | 1,428.17 |
| 2020-04-20 | 1,490.60 |
| 2020-04-17 | 1,487.88 |
| 2020-04-16 | 1,401.03 |
| 2020-04-15 | 1,420.03 |
| 2020-04-14 | 1,433.60 |
| 2020-04-09 | 1,460.74 |
| 2020-04-08 | 1,409.17 |
| 2020-04-07 | 1,455.31 |
| 2020-04-06 | 1,422.74 |
| 2020-04-03 | 1,376.60 |
| 2020-04-02 | 1,376.60 |
| 2020-04-01 | 1,371.17 |
| 2020-03-31 | 1,452.60 |
| 2020-03-30 | 1,430.88 |
| 2020-03-27 | 1,496.03 |
| 2020-03-26 | 1,487.88 |
| 2020-03-25 | 1,525.89 |
| 2020-03-24 | 1,414.60 |
| 2020-03-23 | 1,268.02 |
| 2020-03-20 | 1,387.45 |
| 2020-03-19 | 1,297.88 |
| 2020-03-18 | 1,363.03 |
| 2020-03-17 | 1,498.74 |
| 2020-03-16 | 1,520.46 |
| 2020-03-13 | 1,645.32 |
| 2020-03-12 | 1,637.17 |
| 2020-03-11 | 1,718.60 |
| 2020-03-10 | 1,762.03 |
| 2020-03-09 | 1,724.03 |
| 2020-03-06 | 1,810.89 |
| 2020-03-05 | 1,840.75 |
| 2020-03-04 | 1,813.60 |
| 2020-03-03 | 1,813.60 |
| 2020-03-02 | 1,835.32 |
| 2020-02-28 | 1,781.03 |
| 2020-02-27 | 1,900.46 |
| 2020-02-26 | 1,916.75 |
| 2020-02-25 | 1,941.18 |
| 2020-02-24 | 1,908.61 |
| 2020-02-21 | 1,949.32 |
| 2020-02-20 | 1,949.32 |
| 2020-02-19 | 1,943.89 |
| 2020-02-18 | 1,943.89 |
| 2020-02-17 | 1,943.89 |
| 2020-02-14 | 1,865.18 |
| 2020-02-13 | 1,881.46 |
| 2020-02-12 | 1,897.75 |
| 2020-02-11 | 1,865.18 |
| 2020-02-10 | 1,759.32 |
| 2020-02-07 | 1,732.17 |
| 2020-02-06 | 1,715.89 |
| 2020-02-05 | 1,672.46 |
| 2020-02-04 | 1,631.74 |
| 2020-02-03 | 1,610.03 |
| 2020-01-31 | 1,601.89 |
| 2020-01-30 | 1,599.17 |
| 2020-01-29 | 1,669.74 |
| 2020-01-24 | 1,724.03 |
| 2020-01-23 | 1,745.75 |
| 2020-01-22 | 1,813.60 |
| 2020-01-21 | 1,808.18 |
| 2020-01-20 | 1,914.03 |
| 2020-01-17 | 2,006.32 |
| 2020-01-16 | 2,044.32 |
| 2020-01-15 | 2,060.61 |
| 2020-01-14 | 2,076.90 |
| 2020-01-13 | 2,117.61 |
| 2020-01-10 | 2,071.47 |
| 2020-01-09 | 2,082.32 |
| 2020-01-08 | 2,009.04 |
| 2020-01-07 | 2,028.04 |
| 2020-01-06 | 1,995.46 |
| 2020-01-03 | 2,038.89 |
| 2020-01-02 | 2,017.18 |
| 2019-12-31 | 1,968.32 |
| 2019-12-30 | 1,979.18 |
| 2019-12-27 | 1,943.89 |
| 2019-12-24 | 1,905.89 |
| 2019-12-23 | 1,908.61 |
| 2019-12-20 | 1,884.18 |
| 2019-12-19 | 1,903.18 |
| 2019-12-18 | 1,930.32 |
| 2019-12-17 | 1,968.32 |
| 2019-12-16 | 1,981.89 |
| 2019-12-13 | 1,990.04 |
| 2019-12-12 | 1,984.61 |
| 2019-12-11 | 1,935.75 |
| 2019-12-10 | 1,919.46 |
| 2019-12-09 | 1,914.03 |
| 2019-12-06 | 1,984.61 |
| 2019-12-05 | 1,960.18 |
| 2019-12-04 | 1,933.04 |
| 2019-12-03 | 1,922.18 |
| 2019-12-02 | 1,908.61 |
| 2019-11-29 | 1,886.89 |
| 2019-11-28 | 1,946.61 |
| 2019-11-27 | 1,976.46 |
| 2019-11-26 | 2,003.61 |
| 2019-11-25 | 1,973.75 |
| 2019-11-22 | 1,916.75 |
| 2019-11-21 | 1,935.75 |
| 2019-11-20 | 1,943.89 |
| 2019-11-19 | 1,998.18 |
| 2019-11-18 | 1,995.46 |
| 2019-11-15 | 1,905.89 |
| 2019-11-14 | 1,884.18 |
| 2019-11-13 | 1,884.18 |
| 2019-11-12 | 1,962.89 |
| 2019-11-11 | 1,952.04 |
| 2019-11-08 | 2,009.04 |
| 2019-11-07 | 1,971.04 |
| 2019-11-06 | 1,962.89 |
| 2019-11-05 | 1,981.89 |
| 2019-11-04 | 1,962.89 |
| 2019-11-01 | 1,916.75 |
| 2019-10-31 | 1,922.18 |
| 2019-10-30 | 1,897.75 |
| 2019-10-29 | 1,924.89 |
| 2019-10-28 | 1,892.32 |
| 2019-10-25 | 1,824.46 |
| 2019-10-24 | 1,827.18 |
| 2019-10-23 | 1,821.75 |
| 2019-10-22 | 1,838.03 |
| 2019-10-21 | 1,751.18 |
| 2019-10-18 | 1,762.03 |
| 2019-10-17 | 1,764.75 |
| 2019-10-16 | 1,732.17 |
| 2019-10-15 | 1,707.75 |
| 2019-10-14 | 1,753.89 |
| 2019-10-11 | 1,783.75 |
| 2019-10-10 | 1,781.03 |
| 2019-10-09 | 1,732.17 |
| 2019-10-08 | 1,734.89 |
| 2019-10-04 | 1,688.75 |
| 2019-10-03 | 1,724.03 |
| 2019-10-02 | 1,718.60 |
| 2019-09-30 | 1,705.03 |
| 2019-09-27 | 1,688.75 |
| 2019-09-26 | 1,626.32 |
| 2019-09-25 | 1,593.74 |
| 2019-09-24 | 1,645.32 |
| 2019-09-23 | 1,650.74 |
| 2019-09-20 | 1,667.03 |
| 2019-09-19 | 1,694.17 |
| 2019-09-18 | 1,702.32 |
| 2019-09-17 | 1,702.32 |
| 2019-09-16 | 1,756.60 |
| 2019-09-13 | 1,816.32 |
| 2019-09-12 | 1,729.46 |
| 2019-09-11 | 1,729.46 |
| 2019-09-10 | 1,721.32 |
| 2019-09-09 | 1,721.32 |
| 2019-09-06 | 1,631.74 |
| 2019-09-05 | 1,612.74 |
| 2019-09-04 | 1,550.31 |
| 2019-09-03 | 1,493.31 |
| 2019-09-02 | 1,539.46 |
| 2019-08-30 | 1,544.89 |
| 2019-08-29 | 1,525.89 |
| 2019-08-28 | 1,534.03 |
| 2019-08-27 | 1,542.17 |
| 2019-08-26 | 1,501.46 |
| 2019-08-23 | 1,520.46 |
| 2019-08-22 | 1,512.31 |
| 2019-08-21 | 1,398.31 |
| 2019-08-20 | 1,406.45 |
| 2019-08-19 | 1,401.03 |
| 2019-08-16 | 1,371.17 |
| 2019-08-15 | 1,363.03 |
| 2019-08-14 | 1,357.60 |
| 2019-08-13 | 1,365.74 |
| 2019-08-12 | 1,395.60 |
| 2019-08-09 | 1,403.74 |
| 2019-08-08 | 1,422.74 |
| 2019-08-07 | 1,365.74 |
| 2019-08-06 | 1,398.31 |
| 2019-08-05 | 1,406.45 |
| 2019-08-02 | 1,447.17 |
| 2019-08-01 | 1,517.74 |
| 2019-07-31 | 1,547.60 |
| 2019-07-30 | 1,580.17 |
| 2019-07-29 | 1,580.17 |
| 2019-07-26 | 1,591.03 |
| 2019-07-25 | 1,610.03 |
| 2019-07-24 | 1,593.74 |
| 2019-07-23 | 1,539.46 |
| 2019-07-22 | 1,544.89 |
| 2019-07-19 | 1,555.74 |
| 2019-07-18 | 1,544.89 |
| 2019-07-17 | 1,558.46 |
| 2019-07-16 | 1,509.60 |
| 2019-07-15 | 1,487.88 |
| 2019-07-12 | 1,474.31 |
| 2019-07-11 | 1,504.17 |
| 2019-07-10 | 1,528.60 |
| 2019-07-09 | 1,487.88 |
| 2019-07-08 | 1,550.31 |
| 2019-07-05 | 1,620.89 |
| 2019-07-04 | 1,737.60 |
| 2019-07-03 | 1,775.60 |
| 2019-07-02 | 1,756.60 |
| 2019-06-28 | 1,713.17 |
| 2019-06-27 | 1,721.32 |
| 2019-06-26 | 1,677.89 |
| 2019-06-25 | 1,686.03 |
| 2019-06-24 | 1,686.03 |
| 2019-06-21 | 1,677.89 |
| 2019-06-20 | 1,710.46 |
| 2019-06-19 | 1,626.32 |
| 2019-06-18 | 1,588.31 |
| 2019-06-17 | 1,572.03 |
| 2019-06-14 | 1,550.31 |
| 2019-06-13 | 1,559.81 |
| 2019-06-12 | 1,575.65 |
| 2019-06-11 | 1,625.78 |
| 2019-06-10 | 1,604.67 |
| 2019-06-06 | 1,594.12 |
| 2019-06-05 | 1,557.18 |
| 2019-06-04 | 1,549.26 |
| 2019-06-03 | 1,586.20 |
| 2019-05-31 | 1,596.76 |
| 2019-05-30 | 1,591.48 |
| 2019-05-29 | 1,609.95 |
| 2019-05-28 | 1,617.87 |
| 2019-05-27 | 1,541.34 |
| 2019-05-24 | 1,543.98 |
| 2019-05-23 | 1,507.04 |
| 2019-05-22 | 1,578.29 |
| 2019-05-21 | 1,562.45 |
| 2019-05-20 | 1,565.09 |
| 2019-05-17 | 1,623.15 |
| 2019-05-16 | 1,673.28 |
| 2019-05-15 | 1,715.50 |
| 2019-05-14 | 1,694.39 |
| 2019-05-10 | 1,718.14 |
| 2019-05-09 | 1,681.20 |
| 2019-05-08 | 1,794.67 |
| 2019-05-07 | 1,831.61 |
| 2019-05-06 | 1,823.70 |
| 2019-05-03 | 1,971.47 |
| 2019-05-02 | 1,947.72 |
| 2019-04-30 | 1,976.75 |
| 2019-04-29 | 2,013.69 |
| 2019-04-26 | 2,016.33 |
| 2019-04-25 | 2,018.97 |
| 2019-04-24 | 2,127.16 |
| 2019-04-23 | 2,253.82 |
| 2019-04-18 | 2,290.77 |
| 2019-04-17 | 2,383.12 |
| 2019-04-16 | 2,100.77 |
| 2019-04-15 | 2,135.08 |
| 2019-04-12 | 2,129.80 |
| 2019-04-11 | 2,224.80 |
| 2019-04-10 | 2,235.35 |
| 2019-04-09 | 2,185.21 |
| 2019-04-08 | 2,164.10 |
| 2019-04-04 | 2,111.33 |
| 2019-04-03 | 2,058.55 |
| 2019-04-02 | 1,987.30 |
| 2019-04-01 | 1,953.00 |
| 2019-03-29 | 1,879.11 |
| 2019-03-28 | 1,852.72 |
| 2019-03-27 | 1,860.64 |
| 2019-03-26 | 1,858.00 |
| 2019-03-25 | 1,842.17 |
| 2019-03-22 | 1,910.78 |
| 2019-03-21 | 1,802.59 |
| 2019-03-20 | 1,760.36 |
| 2019-03-19 | 1,805.22 |
| 2019-03-18 | 1,784.11 |
| 2019-03-15 | 1,723.42 |
| 2019-03-14 | 1,704.95 |
| 2019-03-13 | 1,739.25 |
| 2019-03-12 | 1,757.73 |
| 2019-03-11 | 1,736.62 |
| 2019-03-08 | 1,763.00 |
| 2019-03-07 | 1,826.33 |
| 2019-03-06 | 1,987.30 |
| 2019-03-05 | 1,931.89 |
| 2019-03-04 | 1,900.22 |
| 2019-03-01 | 1,934.53 |
| 2019-02-28 | 1,844.81 |
| 2019-02-27 | 1,884.39 |
| 2019-02-26 | 1,931.89 |
| 2019-02-25 | 1,995.22 |
| 2019-02-22 | 1,937.16 |
| 2019-02-21 | 1,916.05 |
| 2019-02-20 | 1,868.56 |
| 2019-02-19 | 1,802.59 |
| 2019-02-18 | 1,802.59 |
| 2019-02-15 | 1,747.17 |
| 2019-02-14 | 1,850.08 |
| 2019-02-13 | 1,879.11 |
| 2019-02-12 | 1,792.03 |
| 2019-02-11 | 1,712.87 |
| 2019-02-08 | 1,625.78 |
| 2019-02-04 | 1,649.53 |
| 2019-02-01 | 1,641.62 |
| 2019-01-31 | 1,649.53 |
| 2019-01-30 | 1,570.37 |
| 2019-01-29 | 1,570.37 |
| 2019-01-28 | 1,641.62 |
| 2019-01-25 | 1,665.37 |
| 2019-01-24 | 1,580.92 |
| 2019-01-23 | 1,514.95 |
| 2019-01-22 | 1,536.07 |
| 2019-01-21 | 1,580.92 |
| 2019-01-18 | 1,517.59 |
| 2019-01-17 | 1,430.51 |
| 2019-01-16 | 1,419.96 |
| 2019-01-15 | 1,385.65 |
| 2019-01-14 | 1,319.68 |
| 2019-01-11 | 1,364.54 |
| 2019-01-10 | 1,351.35 |
| 2019-01-09 | 1,361.90 |
| 2019-01-08 | 1,248.43 |
| 2019-01-07 | 1,419.96 |
| 2019-01-04 | 1,467.46 |
| 2019-01-03 | 1,472.73 |
| 2019-01-02 | 1,612.59 |
| 2018-12-31 | 1,720.78 |
| 2018-12-28 | 1,697.03 |
| 2018-12-27 | 1,662.73 |
| 2018-12-24 | 1,720.78 |
| 2018-12-21 | 1,726.06 |
| 2018-12-20 | 1,697.03 |
| 2018-12-19 | 1,723.42 |
| 2018-12-18 | 1,720.78 |
| 2018-12-17 | 1,760.36 |
| 2018-12-14 | 1,810.50 |
| 2018-12-13 | 1,844.81 |
| 2018-12-12 | 1,765.64 |
| 2018-12-11 | 1,765.64 |
| 2018-12-10 | 1,755.09 |
| 2018-12-07 | 1,789.39 |
| 2018-12-06 | 1,821.06 |
| 2018-12-05 | 1,889.67 |
| 2018-12-04 | 1,976.75 |
| 2018-12-03 | 1,989.94 |
| 2018-11-30 | 1,934.53 |
| 2018-11-29 | 1,937.16 |
| 2018-11-28 | 1,947.72 |
| 2018-11-27 | 1,913.42 |
| 2018-11-26 | 1,902.86 |
| 2018-11-23 | 1,873.83 |
| 2018-11-22 | 1,937.16 |
| 2018-11-21 | 1,916.05 |
| 2018-11-20 | 1,826.33 |
| 2018-11-19 | 1,900.22 |
| 2018-11-16 | 1,850.08 |
| 2018-11-15 | 1,850.08 |
| 2018-11-14 | 1,860.64 |
| 2018-11-13 | 1,892.31 |
| 2018-11-12 | 1,802.59 |
| 2018-11-09 | 1,821.06 |
| 2018-11-08 | 1,889.67 |
| 2018-11-07 | 1,931.89 |
| 2018-11-06 | 2,037.44 |
| 2018-11-05 | 2,100.77 |
| 2018-11-02 | 2,164.10 |
| 2018-11-01 | 1,926.61 |
| 2018-10-31 | 1,879.11 |
| 2018-10-30 | 1,739.25 |
| 2018-10-29 | 1,697.03 |
| 2018-10-26 | 1,747.17 |
| 2018-10-25 | 1,807.86 |
| 2018-10-24 | 1,826.33 |
| 2018-10-23 | 1,834.25 |
| 2018-10-22 | 1,894.94 |
| 2018-10-19 | 1,749.81 |
| 2018-10-18 | 1,707.59 |
| 2018-10-16 | 1,752.45 |
| 2018-10-15 | 1,726.06 |
| 2018-10-12 | 1,757.73 |
| 2018-10-11 | 1,602.04 |
| 2018-10-10 | 1,715.50 |
| 2018-10-09 | 1,668.01 |
| 2018-10-08 | 1,765.64 |
| 2018-10-05 | 1,797.31 |
| 2018-10-04 | 1,776.20 |
| 2018-10-03 | 1,858.00 |
| 2018-10-02 | 1,871.19 |
| 2018-09-28 | 1,958.28 |
| 2018-09-27 | 1,966.19 |
| 2018-09-26 | 2,000.50 |
| 2018-09-24 | 2,000.50 |
| 2018-09-21 | 2,087.58 |
| 2018-09-20 | 1,871.19 |
| 2018-09-19 | 1,871.19 |
| 2018-09-18 | 1,765.64 |
| 2018-09-17 | 1,842.17 |
| 2018-09-14 | 1,918.69 |
| 2018-09-13 | 1,884.39 |
| 2018-09-12 | 1,731.34 |
| 2018-09-11 | 1,755.09 |
| 2018-09-10 | 1,850.08 |
| 2018-09-07 | 1,905.50 |
| 2018-09-06 | 1,918.69 |
| 2018-09-05 | 1,950.36 |
| 2018-09-04 | 2,045.36 |
| 2018-09-03 | 2,003.14 |
| 2018-08-31 | 2,100.77 |
| 2018-08-30 | 2,142.99 |
| 2018-08-29 | 2,190.49 |
| 2018-08-28 | 2,195.77 |
| 2018-08-27 | 2,208.96 |
| 2018-08-24 | 2,058.55 |
| 2018-08-23 | 2,095.49 |
| 2018-08-22 | 2,082.30 |
| 2018-08-21 | 2,061.19 |
| 2018-08-20 | 1,913.42 |
| 2018-08-17 | 1,913.42 |
| 2018-08-16 | 1,905.50 |
| 2018-08-15 | 1,900.22 |
| 2018-08-14 | 2,011.05 |
| 2018-08-13 | 2,092.86 |
| 2018-08-10 | 2,135.08 |
| 2018-08-09 | 2,166.74 |
| 2018-08-08 | 2,116.60 |
| 2018-08-07 | 2,140.35 |
| 2018-08-06 | 2,034.80 |
| 2018-08-03 | 2,087.58 |
| 2018-08-02 | 2,177.30 |
| 2018-08-01 | 2,272.29 |
| 2018-07-31 | 2,261.74 |
| 2018-07-30 | 2,259.10 |
| 2018-07-27 | 2,330.35 |
| 2018-07-26 | 2,412.15 |
| 2018-07-25 | 2,496.59 |
| 2018-07-24 | 2,462.29 |
| 2018-07-23 | 2,406.87 |
| 2018-07-20 | 2,430.62 |
| 2018-07-19 | 2,441.18 |
| 2018-07-18 | 2,538.81 |
| 2018-07-17 | 2,552.01 |
| 2018-07-16 | 2,591.59 |
| 2018-07-13 | 2,611.38 |
| 2018-07-12 | 2,591.59 |
| 2018-07-11 | 2,517.70 |
| 2018-07-10 | 2,571.80 |
| 2018-07-09 | 2,528.26 |
| 2018-07-06 | 2,446.46 |
| 2018-07-05 | 2,404.24 |
| 2018-07-04 | 2,433.26 |
| 2018-07-03 | 2,536.18 |
| 2018-06-29 | 2,584.99 |
| 2018-06-28 | 2,522.98 |
| 2018-06-27 | 2,509.79 |
| 2018-06-26 | 2,650.96 |
| 2018-06-25 | 2,710.34 |
| 2018-06-22 | 2,763.11 |
| 2018-06-21 | 2,789.50 |
| 2018-06-20 | 2,862.07 |
| 2018-06-19 | 2,802.70 |
| 2018-06-15 | 2,961.03 |
| 2018-06-14 | 2,994.01 |
| 2018-06-13 | 3,046.79 |
| 2018-06-12 | 3,119.35 |
| 2018-06-11 | 3,106.16 |
| 2018-06-08 | 3,013.80 |
| 2018-06-07 | 3,034.91 |
| 2018-06-06 | 2,930.63 |
| 2018-06-05 | 2,943.67 |
| 2018-06-04 | 2,924.11 |
| 2018-06-01 | 2,793.76 |
| 2018-05-31 | 2,800.28 |
| 2018-05-30 | 2,787.25 |
| 2018-05-29 | 2,865.46 |
| 2018-05-28 | 2,878.49 |
| 2018-05-25 | 2,793.76 |
| 2018-05-24 | 2,858.94 |
| 2018-05-23 | 2,865.46 |
| 2018-05-21 | 2,937.15 |
| 2018-05-18 | 2,885.01 |
| 2018-05-17 | 2,904.56 |
| 2018-05-16 | 2,924.11 |
| 2018-05-15 | 2,924.11 |
| 2018-05-14 | 3,002.32 |
| 2018-05-11 | 2,969.74 |
| 2018-05-10 | 2,858.94 |
| 2018-05-09 | 2,878.49 |
| 2018-05-08 | 2,891.53 |
| 2018-05-07 | 2,741.62 |
| 2018-05-04 | 2,624.31 |
| 2018-05-03 | 2,702.52 |
| 2018-05-02 | 2,722.07 |
| 2018-04-30 | 2,637.35 |
| 2018-04-27 | 2,604.76 |
| 2018-04-26 | 2,598.24 |
| 2018-04-25 | 2,663.42 |
| 2018-04-24 | 2,722.07 |
| 2018-04-23 | 2,676.45 |
| 2018-04-20 | 2,754.66 |
| 2018-04-19 | 2,761.18 |
| 2018-04-18 | 2,748.14 |
| 2018-04-17 | 2,819.83 |
| 2018-04-16 | 2,891.53 |
| 2018-04-13 | 2,950.18 |
| 2018-04-12 | 2,956.70 |
| 2018-04-11 | 2,995.81 |
| 2018-04-10 | 3,047.95 |
| 2018-04-09 | 2,956.70 |
| 2018-04-06 | 2,806.80 |
| 2018-04-04 | 2,787.25 |
| 2018-04-03 | 2,898.04 |
| 2018-03-29 | 2,845.90 |
| 2018-03-28 | 2,845.90 |
| 2018-03-27 | 3,028.39 |
| 2018-03-26 | 3,060.98 |
| 2018-03-23 | 3,041.43 |
| 2018-03-22 | 3,191.33 |
| 2018-03-21 | 3,263.02 |
| 2018-03-20 | 3,484.62 |
| 2018-03-19 | 3,406.41 |
| 2018-03-16 | 3,347.75 |
| 2018-03-15 | 3,328.20 |
| 2018-03-14 | 3,315.16 |
| 2018-03-13 | 3,354.27 |
| 2018-03-12 | 3,373.82 |
| 2018-03-09 | 3,269.54 |
| 2018-03-08 | 3,119.64 |
| 2018-03-07 | 3,087.05 |
| 2018-03-06 | 3,087.05 |
| 2018-03-05 | 3,060.98 |
| 2018-03-02 | 3,139.19 |
| 2018-03-01 | 3,204.37 |
| 2018-02-28 | 3,230.44 |
| 2018-02-27 | 3,165.26 |
| 2018-02-26 | 3,217.40 |
| 2018-02-23 | 3,015.36 |
| 2018-02-22 | 2,989.29 |
| 2018-02-21 | 2,995.81 |
| 2018-02-20 | 2,930.63 |
| 2018-02-15 | 2,858.94 |
| 2018-02-14 | 2,832.87 |
| 2018-02-13 | 2,819.83 |
| 2018-02-12 | 2,780.73 |
| 2018-02-09 | 2,702.52 |
| 2018-02-08 | 2,754.66 |
| 2018-02-07 | 2,748.14 |
| 2018-02-06 | 2,806.80 |
| 2018-02-05 | 3,080.53 |
| 2018-02-02 | 3,126.16 |
| 2018-02-01 | 3,093.57 |
| 2018-01-31 | 3,165.26 |
| 2018-01-30 | 3,113.12 |
| 2018-01-29 | 3,119.64 |
| 2018-01-26 | 3,171.78 |
| 2018-01-25 | 3,210.88 |
| 2018-01-24 | 3,269.54 |
| 2018-01-23 | 3,308.65 |
| 2018-01-22 | 3,119.64 |
| 2018-01-19 | 3,158.74 |
| 2018-01-18 | 3,113.12 |
| 2018-01-17 | 3,256.51 |
| 2018-01-16 | 3,328.20 |
| 2018-01-15 | 3,308.65 |
| 2018-01-12 | 3,419.44 |
| 2018-01-11 | 3,328.20 |
| 2018-01-10 | 3,380.34 |
| 2018-01-09 | 3,419.44 |
| 2018-01-08 | 3,517.21 |
| 2018-01-05 | 3,491.14 |
| 2018-01-04 | 3,478.10 |
| 2018-01-03 | 3,595.42 |
| 2018-01-02 | 3,465.07 |
| 2017-12-29 | 3,432.48 |
| 2017-12-28 | 3,367.30 |
| 2017-12-27 | 3,263.02 |
| 2017-12-22 | 3,243.47 |
| 2017-12-21 | 3,223.92 |
| 2017-12-20 | 3,145.71 |
| 2017-12-19 | 3,184.81 |
| 2017-12-18 | 3,126.16 |
| 2017-12-15 | 3,152.23 |
| 2017-12-14 | 3,249.99 |
| 2017-12-13 | 3,223.92 |
| 2017-12-12 | 3,178.30 |
| 2017-12-11 | 3,295.61 |
| 2017-12-08 | 3,249.99 |
| 2017-12-07 | 3,087.05 |
| 2017-12-06 | 3,171.78 |
| 2017-12-05 | 3,471.58 |
| 2017-12-04 | 3,562.83 |
| 2017-12-01 | 3,484.62 |
| 2017-11-30 | 3,445.51 |
| 2017-11-29 | 3,543.28 |
| 2017-11-28 | 3,549.79 |
| 2017-11-27 | 3,471.58 |
| 2017-11-24 | 3,530.24 |
| 2017-11-23 | 3,595.42 |
| 2017-11-22 | 3,699.70 |
| 2017-11-21 | 3,673.63 |
| 2017-11-20 | 3,543.28 |
| 2017-11-17 | 3,478.10 |
| 2017-11-16 | 3,471.58 |
| 2017-11-15 | 3,452.03 |
| 2017-11-14 | 3,575.86 |
| 2017-11-13 | 3,354.27 |
| 2017-11-10 | 3,321.68 |
| 2017-11-09 | 3,315.16 |
| 2017-11-08 | 3,289.09 |
| 2017-11-07 | 3,308.65 |
| 2017-11-06 | 3,126.16 |
| 2017-11-03 | 3,054.46 |
| 2017-11-02 | 3,041.43 |
| 2017-11-01 | 3,060.98 |
| 2017-10-31 | 3,047.95 |
| 2017-10-30 | 2,969.74 |
| 2017-10-27 | 3,060.98 |
| 2017-10-26 | 3,178.30 |
| 2017-10-25 | 3,249.99 |
| 2017-10-24 | 3,171.78 |
| 2017-10-23 | 3,256.51 |
| 2017-10-20 | 3,328.20 |
| 2017-10-19 | 3,139.19 |
| 2017-10-18 | 3,399.89 |
| 2017-10-17 | 3,393.37 |
| 2017-10-16 | 3,367.30 |
| 2017-10-13 | 3,412.93 |
| 2017-10-12 | 3,380.34 |
| 2017-10-11 | 3,386.86 |
| 2017-10-10 | 3,412.93 |
| 2017-10-09 | 3,399.89 |
| 2017-10-06 | 3,465.07 |
| 2017-10-04 | 3,276.06 |
| 2017-10-03 | 3,119.64 |
| 2017-09-29 | 2,767.69 |
| 2017-09-28 | 2,748.14 |
| 2017-09-27 | 2,852.42 |
| 2017-09-26 | 2,793.76 |
| 2017-09-25 | 2,774.21 |
| 2017-09-22 | 2,943.67 |
| 2017-09-21 | 3,054.46 |
| 2017-09-20 | 3,028.39 |
| 2017-09-19 | 2,858.94 |
| 2017-09-18 | 2,813.32 |
| 2017-09-15 | 2,604.76 |
| 2017-09-14 | 2,572.17 |
| 2017-09-13 | 2,617.79 |
| 2017-09-12 | 2,598.24 |
| 2017-09-11 | 2,444.43 |
| 2017-09-08 | 2,436.61 |
| 2017-09-07 | 2,431.39 |
| 2017-09-06 | 2,418.36 |
| 2017-09-05 | 2,394.89 |
| 2017-09-04 | 2,397.50 |
| 2017-09-01 | 2,423.57 |
| 2017-08-31 | 2,407.93 |
| 2017-08-30 | 2,420.96 |
| 2017-08-29 | 2,324.51 |
| 2017-08-28 | 2,337.54 |
| 2017-08-25 | 2,366.22 |
| 2017-08-24 | 2,361.00 |
| 2017-08-22 | 2,381.86 |
| 2017-08-21 | 2,311.47 |
| 2017-08-18 | 2,340.15 |
| 2017-08-17 | 2,374.04 |
| 2017-08-16 | 2,397.50 |
| 2017-08-15 | 2,376.65 |
| 2017-08-14 | 2,402.72 |
| 2017-08-11 | 2,301.04 |
| 2017-08-10 | 2,413.14 |
| 2017-08-09 | 2,475.71 |
| 2017-08-08 | 2,462.68 |
| 2017-08-07 | 2,316.68 |
| 2017-08-04 | 2,314.08 |
| 2017-08-03 | 2,215.01 |
| 2017-08-02 | 2,269.76 |
| 2017-08-01 | 2,212.40 |
| 2017-07-31 | 2,254.12 |
| 2017-07-28 | 2,256.72 |
| 2017-07-27 | 2,285.40 |
| 2017-07-26 | 2,264.54 |
| 2017-07-25 | 2,298.44 |
| 2017-07-24 | 2,327.11 |
| 2017-07-21 | 2,191.55 |
| 2017-07-20 | 2,301.04 |
| 2017-07-19 | 2,314.08 |
| 2017-07-18 | 2,267.15 |
| 2017-07-17 | 2,337.54 |
| 2017-07-14 | 2,319.29 |
| 2017-07-13 | 2,329.72 |
| 2017-07-12 | 2,329.72 |
| 2017-07-11 | 2,316.68 |
| 2017-07-10 | 2,147.23 |
| 2017-07-07 | 2,165.48 |
| 2017-07-06 | 2,139.41 |
| 2017-07-05 | 2,155.05 |
| 2017-07-04 | 2,102.91 |
| 2017-07-03 | 2,183.73 |
| 2017-06-30 | 2,095.09 |
| 2017-06-29 | 2,152.44 |
| 2017-06-28 | 2,050.77 |
| 2017-06-27 | 2,006.45 |
| 2017-06-26 | 1,923.03 |
| 2017-06-23 | 1,834.39 |
| 2017-06-22 | 1,821.36 |
| 2017-06-21 | 1,831.78 |
| 2017-06-20 | 1,790.07 |
| 2017-06-19 | 1,810.93 |
| 2017-06-16 | 1,743.15 |
| 2017-06-15 | 1,787.46 |
| 2017-06-14 | 1,850.03 |
| 2017-06-13 | 1,881.32 |
| 2017-06-12 | 1,834.39 |
| 2017-06-09 | 1,917.81 |
| 2017-06-08 | 1,873.50 |
| 2017-06-07 | 1,704.04 |
| 2017-06-06 | 1,722.13 |
| 2017-06-05 | 1,760.90 |
| 2017-06-02 | 1,732.47 |
| 2017-06-01 | 1,613.58 |
| 2017-05-31 | 1,567.06 |
| 2017-05-29 | 1,450.75 |
| 2017-05-26 | 1,430.07 |
| 2017-05-25 | 1,411.98 |
| 2017-05-24 | 1,406.81 |
| 2017-05-23 | 1,406.81 |
| 2017-05-22 | 1,399.06 |
| 2017-05-19 | 1,347.37 |
| 2017-05-18 | 1,337.03 |
| 2017-05-17 | 1,342.20 |
| 2017-05-16 | 1,331.86 |
| 2017-05-15 | 1,334.45 |
| 2017-05-12 | 1,337.03 |
| 2017-05-11 | 1,365.46 |
| 2017-05-10 | 1,313.77 |
| 2017-05-09 | 1,316.35 |
| 2017-05-08 | 1,285.34 |
| 2017-05-05 | 1,225.89 |
| 2017-05-04 | 1,220.72 |
| 2017-05-02 | 1,287.92 |
| 2017-04-28 | 1,256.91 |
| 2017-04-27 | 1,277.58 |
| 2017-04-26 | 1,298.26 |
| 2017-04-25 | 1,378.38 |
| 2017-04-24 | 1,375.80 |
| 2017-04-21 | 1,393.89 |
| 2017-04-20 | 1,404.23 |
| 2017-04-19 | 1,357.71 |
| 2017-04-18 | 1,269.83 |
| 2017-04-13 | 1,272.41 |
| 2017-04-12 | 1,285.34 |
| 2017-04-11 | 1,236.23 |
| 2017-04-10 | 1,256.91 |
| 2017-04-07 | 1,326.69 |
| 2017-04-06 | 1,375.80 |
| 2017-04-05 | 1,437.83 |
| 2017-04-03 | 1,463.67 |
| 2017-03-31 | 1,437.83 |
| 2017-03-30 | 1,461.09 |
| 2017-03-29 | 1,471.43 |
| 2017-03-28 | 1,510.20 |
| 2017-03-27 | 1,458.51 |
| 2017-03-24 | 1,486.94 |
| 2017-03-23 | 1,432.66 |
| 2017-03-22 | 1,448.17 |
| 2017-03-21 | 1,362.88 |
| 2017-03-20 | 1,339.61 |
| 2017-03-17 | 1,352.54 |
| 2017-03-16 | 1,515.37 |
| 2017-03-15 | 1,484.35 |
| 2017-03-14 | 1,481.77 |
| 2017-03-13 | 1,507.61 |
| 2017-03-10 | 1,440.41 |
| 2017-03-09 | 1,349.95 |
| 2017-03-08 | 1,393.89 |
| 2017-03-07 | 1,282.75 |
| 2017-03-06 | 1,275.00 |
| 2017-03-03 | 1,282.75 |
| 2017-03-02 | 1,280.17 |
| 2017-03-01 | 1,295.68 |
| 2017-02-28 | 1,264.66 |
| 2017-02-27 | 1,267.25 |
| 2017-02-24 | 1,275.00 |
| 2017-02-23 | 1,326.69 |
| 2017-02-22 | 1,329.28 |
| 2017-02-21 | 1,344.78 |
| 2017-02-20 | 1,339.61 |
| 2017-02-17 | 1,285.34 |
| 2017-02-16 | 1,300.85 |
| 2017-02-15 | 1,331.86 |
| 2017-02-14 | 1,318.94 |
| 2017-02-13 | 1,293.09 |
| 2017-02-10 | 1,202.63 |
| 2017-02-09 | 1,192.29 |
| 2017-02-08 | 1,218.14 |
| 2017-02-07 | 1,178.08 |
| 2017-02-06 | 1,225.89 |
| 2017-02-03 | 1,159.99 |
| 2017-02-02 | 1,061.77 |
| 2017-02-01 | 1,087.62 |
| 2017-01-27 | 1,092.79 |
| 2017-01-26 | 1,101.83 |
| 2017-01-25 | 1,088.91 |
| 2017-01-24 | 1,044.97 |
| 2017-01-23 | 1,086.32 |
| 2017-01-20 | 1,082.45 |
| 2017-01-19 | 1,077.28 |
| 2017-01-18 | 1,046.26 |
| 2017-01-17 | 1,013.96 |
| 2017-01-16 | 959.68 |
| 2017-01-13 | 990.70 |
| 2017-01-12 | 949.34 |
| 2017-01-11 | 954.51 |
| 2017-01-10 | 968.73 |
| 2017-01-09 | 929.96 |
| 2017-01-06 | 892.48 |
| 2017-01-05 | 928.67 |
| 2017-01-04 | 891.19 |
| 2017-01-03 | 889.90 |
| 2016-12-30 | 857.59 |
| 2016-12-29 | 836.91 |
| 2016-12-28 | 853.71 |
| 2016-12-23 | 816.24 |
| 2016-12-22 | 839.50 |
| 2016-12-21 | 853.71 |
| 2016-12-20 | 851.13 |
| 2016-12-19 | 834.33 |
| 2016-12-16 | 838.20 |
| 2016-12-15 | 845.96 |
| 2016-12-14 | 866.64 |
| 2016-12-13 | 911.87 |
| 2016-12-12 | 907.99 |
| 2016-12-09 | 970.02 |
| 2016-12-08 | 995.86 |
| 2016-12-07 | 972.60 |
| 2016-12-06 | 928.67 |
| 2016-12-05 | 896.36 |
| 2016-12-02 | 888.60 |
| 2016-12-01 | 932.54 |
| 2016-11-30 | 936.42 |
| 2016-11-29 | 931.25 |
| 2016-11-28 | 940.30 |
| 2016-11-25 | 968.73 |
| 2016-11-24 | 948.05 |
| 2016-11-23 | 900.23 |
| 2016-11-22 | 915.74 |
| 2016-11-21 | 929.96 |
| 2016-11-18 | 900.23 |
| 2016-11-17 | 836.91 |
| 2016-11-16 | 833.04 |
| 2016-11-15 | 869.22 |
| 2016-11-14 | 882.14 |
| 2016-11-11 | 896.36 |
| 2016-11-10 | 953.22 |
| 2016-11-09 | 920.91 |
| 2016-11-08 | 923.50 |
| 2016-11-07 | 929.96 |
| 2016-11-04 | 884.73 |
| 2016-11-03 | 940.30 |
| 2016-11-02 | 957.10 |
| 2016-11-01 | 962.26 |
| 2016-10-31 | 933.83 |
| 2016-10-28 | 962.26 |
| 2016-10-27 | 975.19 |
| 2016-10-26 | 1,037.22 |
| 2016-10-25 | 1,074.69 |
| 2016-10-24 | 1,059.19 |
| 2016-10-20 | 990.70 |
| 2016-10-19 | 972.60 |
| 2016-10-18 | 945.46 |
| 2016-10-17 | 957.10 |
| 2016-10-14 | 900.23 |
| 2016-10-13 | 906.70 |
| 2016-10-12 | 895.07 |
| 2016-10-11 | 875.68 |
| 2016-10-07 | 826.57 |
| 2016-10-06 | 826.57 |
| 2016-10-05 | 826.57 |
| 2016-10-04 | 821.40 |
| 2016-10-03 | 814.94 |
| 2016-09-30 | 794.27 |
| 2016-09-29 | 816.24 |
| 2016-09-28 | 818.82 |
| 2016-09-27 | 811.07 |
| 2016-09-26 | 778.76 |
| 2016-09-23 | 807.19 |
| 2016-09-22 | 821.40 |
| 2016-09-21 | 821.40 |
| 2016-09-20 | 829.16 |
| 2016-09-19 | 800.73 |
| 2016-09-15 | 777.47 |
| 2016-09-14 | 764.54 |
| 2016-09-13 | 761.96 |
| 2016-09-12 | 759.37 |
| 2016-09-09 | 776.17 |
| 2016-09-08 | 796.85 |
| 2016-09-07 | 798.14 |
| 2016-09-06 | 798.14 |
| 2016-09-05 | 764.54 |
| 2016-09-02 | 743.87 |
| 2016-09-01 | 725.78 |
| 2016-08-31 | 703.81 |
| 2016-08-30 | 723.19 |
| 2016-08-29 | 707.68 |
| 2016-08-26 | 684.42 |
| 2016-08-25 | 657.28 |
| 2016-08-24 | 643.07 |
| 2016-08-23 | 652.11 |
| 2016-08-22 | 644.36 |
| 2016-08-19 | 650.82 |
| 2016-08-18 | 617.22 |
| 2016-08-17 | 654.70 |
| 2016-08-16 | 643.07 |
| 2016-08-15 | 643.07 |
| 2016-08-12 | 622.39 |
| 2016-08-11 | 600.42 |
| 2016-08-10 | 603.01 |
| 2016-08-09 | 635.31 |
| 2016-08-08 | 635.31 |
| 2016-08-05 | 609.47 |
| 2016-08-04 | 608.18 |
| 2016-08-03 | 597.84 |
| 2016-08-01 | 586.21 |
| 2016-07-29 | 559.07 |
| 2016-07-28 | 586.21 |
| 2016-07-27 | 552.61 |
| 2016-07-26 | 570.70 |
| 2016-07-25 | 533.22 |
| 2016-07-22 | 524.18 |
| 2016-07-21 | 526.76 |
| 2016-07-20 | 534.52 |
| 2016-07-19 | 524.18 |
| 2016-07-18 | 519.01 |
| 2016-07-15 | 499.62 |
| 2016-07-14 | 485.41 |
| 2016-07-13 | 481.53 |
| 2016-07-12 | 489.29 |
| 2016-07-11 | 471.19 |
| 2016-07-08 | 469.90 |
| 2016-07-07 | 473.78 |
| 2016-07-06 | 455.69 |
| 2016-07-05 | 451.81 |
| 2016-07-04 | 454.39 |
| 2016-06-30 | 441.47 |
| 2016-06-29 | 438.89 |
| 2016-06-28 | 438.89 |
| 2016-06-27 | 442.76 |
| 2016-06-24 | 429.84 |
| 2016-06-23 | 445.35 |
| 2016-06-22 | 444.06 |
| 2016-06-21 | 437.59 |
| 2016-06-20 | 441.47 |
| 2016-06-17 | 444.06 |
| 2016-06-16 | 437.59 |
| 2016-06-15 | 447.93 |
| 2016-06-14 | 440.18 |
| 2016-06-13 | 438.89 |
| 2016-06-10 | 437.59 |
| 2016-06-08 | 447.93 |
| 2016-06-07 | 455.94 |
| 2016-06-06 | 435.45 |
| 2016-06-03 | 421.36 |
| 2016-06-02 | 427.76 |
| 2016-06-01 | 427.76 |
| 2016-05-31 | 426.48 |
| 2016-05-30 | 418.80 |
| 2016-05-27 | 413.67 |
| 2016-05-26 | 402.14 |
| 2016-05-25 | 395.74 |
| 2016-05-24 | 386.77 |
| 2016-05-23 | 391.90 |
| 2016-05-20 | 390.61 |
| 2016-05-19 | 398.30 |
| 2016-05-18 | 394.46 |
| 2016-05-17 | 385.49 |
| 2016-05-16 | 370.12 |
| 2016-05-13 | 367.56 |
| 2016-05-12 | 371.40 |
| 2016-05-11 | 376.52 |
| 2016-05-10 | 368.84 |
| 2016-05-09 | 367.56 |
| 2016-05-06 | 368.84 |
| 2016-05-05 | 380.37 |
| 2016-05-04 | 390.61 |
| 2016-05-03 | 381.65 |
| 2016-04-29 | 395.74 |
| 2016-04-28 | 403.42 |
| 2016-04-27 | 412.39 |
| 2016-04-26 | 423.92 |
| 2016-04-25 | 412.39 |
| 2016-04-22 | 420.08 |
| 2016-04-21 | 417.52 |
| 2016-04-20 | 421.36 |
| 2016-04-19 | 426.48 |
| 2016-04-18 | 395.74 |
| 2016-04-15 | 397.02 |
| 2016-04-14 | 402.14 |
| 2016-04-13 | 402.14 |
| 2016-04-12 | 400.86 |
| 2016-04-11 | 402.14 |
| 2016-04-08 | 399.58 |
| 2016-04-07 | 381.65 |
| 2016-04-06 | 395.74 |
| 2016-04-05 | 376.52 |
| 2016-04-01 | 376.52 |
| 2016-03-31 | 391.90 |
| 2016-03-30 | 390.61 |
| 2016-03-29 | 394.46 |
| 2016-03-24 | 373.96 |
| 2016-03-23 | 381.65 |
| 2016-03-22 | 335.53 |
| 2016-03-21 | 340.66 |
| 2016-03-18 | 338.09 |
| 2016-03-17 | 339.38 |
| 2016-03-16 | 318.88 |
| 2016-03-15 | 322.72 |
| 2016-03-14 | 338.09 |
| 2016-03-11 | 329.13 |
| 2016-03-10 | 308.63 |
| 2016-03-09 | 318.88 |
| 2016-03-08 | 329.13 |
| 2016-03-07 | 335.53 |
| 2016-03-04 | 332.97 |
| 2016-03-03 | 293.26 |
| 2016-03-02 | 294.54 |
| 2016-03-01 | 280.45 |
| 2016-02-29 | 268.92 |
| 2016-02-26 | 275.33 |
| 2016-02-25 | 265.08 |
| 2016-02-24 | 275.33 |
| 2016-02-23 | 291.98 |
| 2016-02-22 | 300.95 |
| 2016-02-19 | 299.67 |
| 2016-02-18 | 289.42 |
| 2016-02-17 | 285.57 |
| 2016-02-16 | 285.57 |
| 2016-02-15 | 275.33 |
| 2016-02-12 | 257.39 |
| 2016-02-11 | 268.92 |
| 2016-02-05 | 284.29 |
| 2016-02-04 | 280.45 |
| 2016-02-03 | 272.76 |
| 2016-02-02 | 291.98 |
| 2016-02-01 | 290.70 |
| 2016-01-29 | 322.72 |
| 2016-01-28 | 326.57 |
| 2016-01-27 | 318.88 |
| 2016-01-26 | 316.32 |
| 2016-01-25 | 332.97 |
| 2016-01-22 | 335.53 |
| 2016-01-21 | 325.28 |
| 2016-01-20 | 349.62 |
| 2016-01-19 | 358.59 |
| 2016-01-18 | 336.81 |
| 2016-01-15 | 336.81 |
| 2016-01-14 | 353.47 |
| 2016-01-13 | 350.90 |
| 2016-01-12 | 326.57 |
| 2016-01-11 | 327.85 |
| 2016-01-08 | 349.62 |
| 2016-01-07 | 344.50 |
| 2016-01-06 | 372.68 |
| 2016-01-05 | 389.33 |
| 2016-01-04 | 411.11 |
| 2015-12-31 | 429.04 |
| 2015-12-30 | 438.01 |
| 2015-12-29 | 436.73 |
| 2015-12-28 | 441.85 |
| 2015-12-24 | 444.42 |
| 2015-12-23 | 440.57 |
| 2015-12-22 | 435.45 |
| 2015-12-21 | 443.13 |
| 2015-12-18 | 450.82 |
| 2015-12-17 | 471.32 |
| 2015-12-16 | 463.63 |
| 2015-12-15 | 459.79 |
| 2015-12-14 | 461.07 |
| 2015-12-11 | 441.85 |
| 2015-12-10 | 446.98 |
| 2015-12-09 | 458.51 |
| 2015-12-08 | 426.48 |
| 2015-12-07 | 435.45 |
| 2015-12-04 | 435.45 |
| 2015-12-03 | 430.32 |
| 2015-12-02 | 436.73 |
| 2015-12-01 | 423.92 |
| 2015-11-30 | 421.36 |
| 2015-11-27 | 417.52 |
| 2015-11-26 | 434.17 |
| 2015-11-25 | 438.01 |
| 2015-11-24 | 438.01 |
| 2015-11-23 | 450.82 |
| 2015-11-20 | 438.01 |
| 2015-11-19 | 434.17 |
| 2015-11-18 | 408.55 |
| 2015-11-17 | 412.39 |
| 2015-11-16 | 393.18 |
| 2015-11-13 | 403.42 |
| 2015-11-12 | 411.11 |
| 2015-11-11 | 402.14 |
| 2015-11-10 | 394.46 |
| 2015-11-09 | 398.30 |
| 2015-11-06 | 412.39 |
| 2015-11-05 | 425.20 |
| 2015-11-04 | 444.42 |
| 2015-11-03 | 430.32 |
| 2015-11-02 | 423.92 |
| 2015-10-30 | 434.17 |
| 2015-10-29 | 434.17 |
| 2015-10-28 | 425.20 |
| 2015-10-27 | 423.92 |
| 2015-10-26 | 423.92 |
| 2015-10-23 | 421.36 |
| 2015-10-22 | 399.58 |
| 2015-10-20 | 390.61 |
| 2015-10-19 | 398.30 |
| 2015-10-16 | 386.77 |
| 2015-10-15 | 402.14 |
| 2015-10-14 | 376.52 |
| 2015-10-13 | 402.14 |
| 2015-10-12 | 399.58 |
| 2015-10-09 | 407.27 |
| 2015-10-08 | 399.58 |
| 2015-10-07 | 407.27 |
| 2015-10-06 | 397.02 |
| 2015-10-05 | 375.24 |
| 2015-10-02 | 394.46 |
| 2015-09-30 | 372.68 |
| 2015-09-29 | 306.07 |
| 2015-09-25 | 315.04 |
| 2015-09-24 | 321.44 |
| 2015-09-23 | 315.04 |
| 2015-09-22 | 338.09 |
| 2015-09-21 | 336.81 |
| 2015-09-18 | 363.71 |
| 2015-09-17 | 350.90 |
| 2015-09-16 | 340.66 |
| 2015-09-15 | 324.00 |
| 2015-09-14 | 315.04 |
| 2015-09-11 | 309.91 |
| 2015-09-10 | 313.76 |
| 2015-09-09 | 321.44 |
| 2015-09-08 | 298.38 |
| 2015-09-07 | 262.52 |
| 2015-09-04 | 257.39 |
| 2015-09-02 | 259.95 |
| 2015-09-01 | 257.39 |
| 2015-08-31 | 284.29 |
| 2015-08-28 | 321.44 |
| 2015-08-27 | 263.80 |
| 2015-08-26 | 244.58 |
| 2015-08-25 | 236.90 |
| 2015-08-24 | 221.53 |
| 2015-08-21 | 265.08 |
| 2015-08-20 | 271.48 |
| 2015-08-19 | 284.29 |
| 2015-08-18 | 304.79 |
| 2015-08-17 | 303.51 |
| 2015-08-14 | 316.32 |
| 2015-08-13 | 298.38 |
| 2015-08-12 | 299.67 |
| 2015-08-11 | 311.19 |
| 2015-08-10 | 308.63 |
| 2015-08-07 | 311.19 |
| 2015-08-06 | 307.35 |
| 2015-08-05 | 311.19 |
| 2015-08-04 | 303.51 |
| 2015-08-03 | 304.79 |
| 2015-07-31 | 317.60 |
| 2015-07-30 | 316.32 |
| 2015-07-29 | 316.32 |
| 2015-07-28 | 313.76 |
| 2015-07-27 | 308.63 |
| 2015-07-24 | 338.09 |
| 2015-07-23 | 340.66 |
| 2015-07-22 | 340.66 |
| 2015-07-21 | 350.90 |
| 2015-07-20 | 352.19 |
| 2015-07-17 | 340.66 |
| 2015-07-16 | 335.53 |
| 2015-07-15 | 345.78 |
| 2015-07-14 | 366.28 |
| 2015-07-13 | 375.24 |
| 2015-07-10 | 358.59 |
| 2015-07-09 | 348.34 |
| 2015-07-08 | 316.32 |
| 2015-07-07 | 340.66 |
| 2015-07-06 | 367.56 |
| 2015-07-03 | 399.58 |
| 2015-07-02 | 407.27 |
| 2015-06-30 | 430.32 |
| 2015-06-29 | 397.02 |
| 2015-06-26 | 427.76 |
| 2015-06-25 | 441.85 |
| 2015-06-24 | 434.17 |
| 2015-06-23 | 422.64 |
| 2015-06-22 | 395.74 |
| 2015-06-19 | 379.09 |
| 2015-06-18 | 373.96 |
| 2015-06-17 | 388.05 |
| 2015-06-16 | 389.33 |
| 2015-06-15 | 386.77 |
| 2015-06-12 | 397.02 |
| 2015-06-11 | 373.96 |
| 2015-06-10 | 380.37 |
| 2015-06-09 | 372.68 |
| 2015-06-08 | 373.96 |
| 2015-06-05 | 396.38 |
| 2015-06-04 | 379.83 |
| 2015-06-03 | 391.29 |
| 2015-06-02 | 411.65 |
| 2015-06-01 | 425.65 |
| 2015-05-29 | 411.65 |
| 2015-05-28 | 410.38 |
| 2015-05-27 | 421.83 |
| 2015-05-26 | 426.93 |
| 2015-05-22 | 428.20 |
| 2015-05-21 | 435.83 |
| 2015-05-20 | 433.29 |
| 2015-05-19 | 442.20 |
| 2015-05-18 | 421.83 |
| 2015-05-15 | 411.65 |
| 2015-05-14 | 416.74 |
| 2015-05-13 | 424.38 |
| 2015-05-12 | 430.74 |
| 2015-05-11 | 415.47 |
| 2015-05-08 | 421.83 |
| 2015-05-07 | 434.56 |
| 2015-05-06 | 458.74 |
| 2015-05-05 | 460.02 |
| 2015-05-04 | 461.29 |
| 2015-04-30 | 457.47 |
| 2015-04-29 | 461.29 |
| 2015-04-28 | 457.47 |
| 2015-04-27 | 465.11 |
| 2015-04-24 | 465.11 |
| 2015-04-23 | 457.47 |
| 2015-04-22 | 435.83 |
| 2015-04-21 | 447.29 |
| 2015-04-20 | 461.29 |
| 2015-04-17 | 480.38 |
| 2015-04-16 | 476.56 |
| 2015-04-15 | 474.02 |
| 2015-04-14 | 494.38 |
| 2015-04-13 | 472.74 |
| 2015-04-10 | 458.74 |
| 2015-04-09 | 456.20 |
| 2015-04-08 | 434.56 |
| 2015-04-02 | 433.29 |
| 2015-04-01 | 410.38 |
| 2015-03-31 | 407.83 |
| 2015-03-30 | 404.02 |
| 2015-03-27 | 398.92 |
| 2015-03-26 | 402.74 |
| 2015-03-25 | 405.29 |
| 2015-03-24 | 398.92 |
| 2015-03-23 | 392.56 |
| 2015-03-20 | 397.65 |
| 2015-03-19 | 387.47 |
| 2015-03-18 | 358.20 |
| 2015-03-17 | 358.20 |
| 2015-03-16 | 356.92 |
| 2015-03-13 | 350.56 |
| 2015-03-12 | 340.38 |
| 2015-03-11 | 336.56 |
| 2015-03-10 | 346.74 |
| 2015-03-09 | 344.20 |
| 2015-03-06 | 339.10 |
| 2015-03-05 | 330.20 |
| 2015-03-04 | 321.29 |
| 2015-03-03 | 326.38 |
| 2015-03-02 | 332.74 |
| 2015-02-27 | 341.65 |
| 2015-02-26 | 339.10 |
| 2015-02-25 | 331.47 |
| 2015-02-24 | 331.47 |
| 2015-02-23 | 332.74 |
| 2015-02-18 | 327.65 |
| 2015-02-17 | 328.92 |
| 2015-02-16 | 327.65 |
| 2015-02-13 | 327.65 |
| 2015-02-12 | 323.83 |
| 2015-02-11 | 318.74 |
| 2015-02-10 | 316.19 |
| 2015-02-09 | 313.65 |
| 2015-02-06 | 318.74 |
| 2015-02-05 | 326.38 |
| 2015-02-04 | 321.29 |
| 2015-02-03 | 313.65 |
| 2015-02-02 | 303.47 |
| 2015-01-30 | 306.01 |
| 2015-01-29 | 303.47 |
| 2015-01-28 | 313.65 |
| 2015-01-27 | 308.56 |
| 2015-01-26 | 295.83 |
| 2015-01-23 | 297.10 |
| 2015-01-22 | 292.01 |
| 2015-01-21 | 289.47 |
| 2015-01-20 | 267.83 |
| 2015-01-19 | 260.19 |
| 2015-01-16 | 269.10 |
| 2015-01-15 | 271.65 |
| 2015-01-14 | 266.56 |
| 2015-01-13 | 280.56 |
| 2015-01-12 | 270.38 |
| 2015-01-09 | 255.10 |
| 2015-01-08 | 246.19 |
| 2015-01-07 | 238.56 |
| 2015-01-06 | 234.74 |
| 2015-01-05 | 229.65 |
| 2015-01-02 | 210.56 |
| 2014-12-31 | 214.37 |
| 2014-12-30 | 218.19 |
| 2014-12-29 | 219.46 |
| 2014-12-24 | 219.46 |
| 2014-12-23 | 219.46 |
| 2014-12-22 | 214.37 |
| 2014-12-19 | 213.10 |
| 2014-12-18 | 219.46 |
| 2014-12-17 | 229.65 |
| 2014-12-16 | 297.10 |
| 2014-12-15 | 295.83 |
| 2014-12-12 | 306.01 |
| 2014-12-11 | 288.19 |
| 2014-12-10 | 283.10 |
| 2014-12-09 | 286.92 |
| 2014-12-08 | 281.83 |
| 2014-12-05 | 300.92 |
| 2014-12-04 | 294.56 |
| 2014-12-03 | 290.74 |
| 2014-12-02 | 312.38 |
| 2014-12-01 | 311.10 |
| 2014-11-28 | 328.92 |
| 2014-11-27 | 337.83 |
| 2014-11-26 | 348.01 |
| 2014-11-25 | 334.01 |
| 2014-11-24 | 330.20 |
| 2014-11-21 | 344.20 |
| 2014-11-20 | 342.92 |
| 2014-11-19 | 345.47 |
| 2014-11-18 | 350.56 |
| 2014-11-17 | 351.83 |
| 2014-11-14 | 356.92 |
| 2014-11-13 | 355.65 |
| 2014-11-12 | 359.47 |
| 2014-11-11 | 356.92 |
| 2014-11-10 | 354.38 |
| 2014-11-07 | 359.47 |
| 2014-11-06 | 353.10 |
| 2014-11-05 | 342.92 |
| 2014-11-04 | 349.29 |
| 2014-11-03 | 341.65 |
| 2014-10-31 | 341.65 |
| 2014-10-30 | 326.38 |
| 2014-10-29 | 331.47 |
| 2014-10-28 | 325.10 |
| 2014-10-27 | 323.83 |
| 2014-10-24 | 328.92 |
| 2014-10-23 | 336.56 |
| 2014-10-22 | 339.10 |
| 2014-10-21 | 321.29 |
| 2014-10-20 | 322.56 |
| 2014-10-17 | 327.65 |
| 2014-10-16 | 328.92 |
| 2014-10-15 | 327.65 |
| 2014-10-14 | 322.56 |
| 2014-10-13 | 344.20 |
| 2014-10-10 | 337.83 |
| 2014-10-09 | 346.74 |
| 2014-10-08 | 332.74 |
| 2014-10-07 | 326.38 |
| 2014-10-06 | 313.65 |
| 2014-10-03 | 307.29 |
| 2014-09-30 | 313.65 |
| 2014-09-29 | 299.65 |
| 2014-09-26 | 300.92 |
| 2014-09-25 | 304.74 |
| 2014-09-24 | 284.38 |
| 2014-09-23 | 281.83 |
| 2014-09-22 | 279.28 |
| 2014-09-19 | 284.38 |
| 2014-09-18 | 280.56 |
| 2014-09-17 | 285.65 |
| 2014-09-16 | 281.83 |
| 2014-09-15 | 284.38 |
| 2014-09-12 | 286.92 |
| 2014-09-11 | 285.65 |
| 2014-09-10 | 290.74 |
| 2014-09-08 | 289.47 |
| 2014-09-05 | 293.28 |
| 2014-09-04 | 290.74 |
| 2014-09-03 | 280.56 |
| 2014-09-02 | 267.83 |
| 2014-09-01 | 272.92 |
| 2014-08-29 | 278.01 |
| 2014-08-28 | 276.74 |
| 2014-08-27 | 288.19 |
| 2014-08-26 | 284.38 |
| 2014-08-25 | 281.83 |
| 2014-08-22 | 283.10 |
| 2014-08-21 | 285.65 |
| 2014-08-20 | 293.28 |
| 2014-08-19 | 290.74 |
| 2014-08-18 | 293.28 |
| 2014-08-15 | 294.56 |
| 2014-08-14 | 293.28 |
| 2014-08-13 | 297.10 |
| 2014-08-12 | 290.74 |
| 2014-08-11 | 289.47 |
| 2014-08-08 | 289.47 |
| 2014-08-07 | 294.56 |
| 2014-08-06 | 299.65 |
| 2014-08-05 | 293.28 |
| 2014-08-04 | 293.28 |
| 2014-08-01 | 293.28 |
| 2014-07-31 | 299.65 |
| 2014-07-30 | 292.01 |
| 2014-07-29 | 295.83 |
| 2014-07-28 | 306.01 |
| 2014-07-25 | 306.01 |
| 2014-07-24 | 284.38 |
| 2014-07-23 | 284.38 |
| 2014-07-22 | 278.01 |
| 2014-07-21 | 270.38 |
| 2014-07-18 | 279.28 |
| 2014-07-17 | 288.19 |
| 2014-07-16 | 295.83 |
| 2014-07-15 | 293.28 |
| 2014-07-14 | 286.92 |
| 2014-07-11 | 279.28 |
| 2014-07-10 | 275.47 |
| 2014-07-09 | 266.56 |
| 2014-07-08 | 267.83 |
| 2014-07-07 | 275.47 |
| 2014-07-04 | 278.01 |
| 2014-07-03 | 275.47 |
| 2014-07-02 | 257.65 |
| 2014-06-30 | 247.47 |
| 2014-06-27 | 247.47 |
| 2014-06-26 | 250.01 |
| 2014-06-25 | 246.19 |
| 2014-06-24 | 246.19 |
| 2014-06-23 | 244.92 |
| 2014-06-20 | 244.92 |
| 2014-06-19 | 243.65 |
| 2014-06-18 | 246.19 |
| 2014-06-17 | 244.92 |
| 2014-06-16 | 247.47 |
| 2014-06-13 | 248.74 |
| 2014-06-12 | 247.47 |
| 2014-06-11 | 243.65 |
| 2014-06-10 | 256.37 |
| 2014-06-09 | 253.83 |
| 2014-06-06 | 251.79 |
| 2014-06-05 | 250.54 |
| 2014-06-04 | 249.29 |
| 2014-06-03 | 250.54 |
| 2014-05-30 | 263.06 |
| 2014-05-29 | 261.81 |
| 2014-05-28 | 259.30 |
| 2014-05-27 | 266.82 |
| 2014-05-26 | 250.54 |
| 2014-05-23 | 243.03 |
| 2014-05-22 | 245.53 |
| 2014-05-21 | 240.53 |
| 2014-05-20 | 235.52 |
| 2014-05-19 | 236.77 |
| 2014-05-16 | 239.27 |
| 2014-05-15 | 240.53 |
| 2014-05-14 | 251.79 |
| 2014-05-13 | 254.30 |
| 2014-05-12 | 239.27 |
| 2014-05-09 | 240.53 |
| 2014-05-08 | 234.27 |
| 2014-05-07 | 228.01 |
| 2014-05-05 | 234.27 |
| 2014-05-02 | 229.26 |
| 2014-04-30 | 236.77 |
| 2014-04-29 | 234.27 |
| 2014-04-28 | 234.27 |
| 2014-04-25 | 234.27 |
| 2014-04-24 | 243.03 |
| 2014-04-23 | 246.78 |
| 2014-04-22 | 243.03 |
| 2014-04-17 | 255.55 |
| 2014-04-16 | 253.04 |
| 2014-04-15 | 255.55 |
| 2014-04-14 | 258.05 |
| 2014-04-11 | 268.07 |
| 2014-04-10 | 281.84 |
| 2014-04-09 | 295.61 |
| 2014-04-08 | 299.37 |
| 2014-04-07 | 296.86 |
| 2014-04-04 | 283.09 |
| 2014-04-03 | 286.85 |
| 2014-04-02 | 278.08 |
| 2014-04-01 | 283.09 |
| 2014-03-31 | 281.84 |
| 2014-03-28 | 261.81 |
| 2014-03-27 | 261.81 |
| 2014-03-26 | 261.81 |
| 2014-03-25 | 268.07 |
| 2014-03-24 | 266.82 |
| 2014-03-21 | 264.31 |
| 2014-03-20 | 270.57 |
| 2014-03-19 | 286.85 |
| 2014-03-18 | 235.52 |
| 2014-03-17 | 228.01 |
| 2014-03-14 | 229.26 |
| 2014-03-13 | 236.77 |
| 2014-03-12 | 228.01 |
| 2014-03-11 | 229.26 |
| 2014-03-10 | 240.53 |
| 2014-03-07 | 245.53 |
| 2014-03-06 | 249.29 |
| 2014-03-05 | 243.03 |
| 2014-03-04 | 250.54 |
| 2014-03-03 | 258.05 |
| 2014-02-28 | 265.56 |
| 2014-02-27 | 265.56 |
| 2014-02-26 | 270.57 |
| 2014-02-25 | 264.31 |
| 2014-02-24 | 266.82 |
| 2014-02-21 | 276.83 |
| 2014-02-20 | 280.59 |
| 2014-02-19 | 278.08 |
| 2014-02-18 | 271.82 |
| 2014-02-17 | 279.34 |
| 2014-02-14 | 283.09 |
| 2014-02-13 | 276.83 |
| 2014-02-12 | 295.61 |
| 2014-02-11 | 296.86 |
| 2014-02-10 | 301.87 |
| 2014-02-07 | 298.11 |
| 2014-02-06 | 289.35 |
| 2014-02-05 | 285.59 |
| 2014-02-04 | 283.09 |
| 2014-01-30 | 298.11 |
| 2014-01-29 | 299.37 |
| 2014-01-28 | 289.35 |
| 2014-01-27 | 289.35 |
| 2014-01-24 | 305.63 |
| 2014-01-23 | 313.14 |
| 2014-01-22 | 315.64 |
| 2014-01-21 | 313.14 |
| 2014-01-20 | 311.89 |
| 2014-01-17 | 304.37 |
| 2014-01-16 | 293.11 |
| 2014-01-15 | 310.63 |
| 2014-01-14 | 318.14 |
| 2014-01-13 | 326.91 |
| 2014-01-10 | 325.66 |
| 2014-01-09 | 329.41 |
| 2014-01-08 | 334.42 |
| 2014-01-07 | 328.16 |
| 2014-01-06 | 340.68 |
| 2014-01-03 | 355.70 |
| 2014-01-02 | 366.97 |
| 2013-12-31 | 369.47 |
| 2013-12-30 | 363.21 |
| 2013-12-27 | 364.47 |
| 2013-12-24 | 370.73 |
| 2013-12-23 | 368.22 |
| 2013-12-20 | 369.47 |
| 2013-12-19 | 371.98 |
| 2013-12-18 | 379.49 |
| 2013-12-17 | 378.24 |
| 2013-12-16 | 384.50 |
| 2013-12-13 | 392.01 |
| 2013-12-12 | 380.74 |
| 2013-12-11 | 380.74 |
| 2013-12-10 | 392.01 |
| 2013-12-09 | 394.51 |
| 2013-12-06 | 395.76 |
| 2013-12-05 | 398.27 |
| 2013-12-04 | 400.77 |
| 2013-12-03 | 397.02 |
| 2013-12-02 | 404.53 |
| 2013-11-29 | 400.77 |
| 2013-11-28 | 402.02 |
| 2013-11-27 | 405.78 |
| 2013-11-26 | 408.28 |
| 2013-11-25 | 403.28 |
| 2013-11-22 | 399.52 |
| 2013-11-21 | 408.28 |
| 2013-11-20 | 413.29 |
| 2013-11-19 | 405.78 |
| 2013-11-18 | 413.29 |
| 2013-11-15 | 398.27 |
| 2013-11-14 | 393.26 |
| 2013-11-13 | 380.74 |
| 2013-11-12 | 385.75 |
| 2013-11-11 | 388.25 |
| 2013-11-08 | 378.24 |
| 2013-11-07 | 385.75 |
| 2013-11-06 | 394.51 |
| 2013-11-05 | 387.00 |
| 2013-11-04 | 384.50 |
| 2013-11-01 | 385.75 |
| 2013-10-31 | 389.51 |
| 2013-10-30 | 379.49 |
| 2013-10-29 | 374.48 |
| 2013-10-28 | 374.48 |
| 2013-10-25 | 364.47 |
| 2013-10-24 | 376.99 |
| 2013-10-23 | 380.74 |
| 2013-10-22 | 388.25 |
| 2013-10-21 | 381.99 |
| 2013-10-18 | 388.25 |
| 2013-10-17 | 381.99 |
| 2013-10-16 | 404.53 |
| 2013-10-15 | 413.29 |
| 2013-10-11 | 414.54 |
| 2013-10-10 | 433.32 |
| 2013-10-09 | 433.32 |
| 2013-10-08 | 452.10 |
| 2013-10-07 | 459.61 |
| 2013-10-04 | 448.35 |
| 2013-10-03 | 420.80 |
| 2013-10-02 | 422.06 |
| 2013-09-30 | 399.52 |
| 2013-09-27 | 400.77 |
| 2013-09-26 | 395.76 |
| 2013-09-25 | 402.02 |
| 2013-09-24 | 399.52 |
| 2013-09-23 | 412.04 |
| 2013-09-19 | 412.04 |
| 2013-09-18 | 413.29 |
| 2013-09-17 | 422.06 |
| 2013-09-16 | 417.05 |
| 2013-09-13 | 405.78 |
| 2013-09-12 | 413.29 |
| 2013-09-11 | 412.04 |
| 2013-09-10 | 414.54 |
| 2013-09-09 | 413.29 |
| 2013-09-06 | 410.79 |
| 2013-09-05 | 418.30 |
| 2013-09-04 | 417.05 |
| 2013-09-03 | 420.80 |
| 2013-09-02 | 412.04 |
| 2013-08-30 | 410.79 |
| 2013-08-29 | 408.28 |
| 2013-08-28 | 397.02 |
| 2013-08-27 | 412.04 |
| 2013-08-26 | 418.30 |
| 2013-08-23 | 402.02 |
| 2013-08-22 | 383.25 |
| 2013-08-21 | 380.74 |
| 2013-08-20 | 364.47 |
| 2013-08-19 | 380.74 |
| 2013-08-16 | 356.95 |
| 2013-08-15 | 364.47 |
| 2013-08-13 | 350.70 |
| 2013-08-12 | 359.46 |
| 2013-08-09 | 355.70 |
| 2013-08-08 | 330.66 |
| 2013-08-07 | 306.88 |
| 2013-08-06 | 314.39 |
| 2013-08-05 | 314.39 |
| 2013-08-02 | 308.13 |
| 2013-08-01 | 309.38 |
| 2013-07-31 | 305.63 |
| 2013-07-30 | 311.89 |
| 2013-07-29 | 315.64 |
| 2013-07-26 | 323.15 |
| 2013-07-25 | 323.15 |
| 2013-07-24 | 320.65 |
| 2013-07-23 | 311.89 |
| 2013-07-22 | 303.12 |
| 2013-07-19 | 298.11 |
| 2013-07-18 | 299.37 |
| 2013-07-17 | 290.60 |
| 2013-07-16 | 296.86 |
| 2013-07-15 | 296.86 |
| 2013-07-12 | 288.10 |
| 2013-07-11 | 283.09 |
| 2013-07-10 | 256.80 |
| 2013-07-09 | 271.82 |
| 2013-07-08 | 271.82 |
| 2013-07-05 | 278.08 |
| 2013-07-04 | 275.58 |
| 2013-07-03 | 293.11 |
| 2013-07-02 | 316.89 |
| 2013-06-28 | 320.65 |
| 2013-06-27 | 313.14 |
| 2013-06-26 | 321.90 |
| 2013-06-25 | 289.35 |
| 2013-06-24 | 304.37 |
| 2013-06-21 | 329.41 |
| 2013-06-20 | 351.95 |
| 2013-06-19 | 364.47 |
| 2013-06-18 | 366.97 |
| 2013-06-17 | 355.70 |
| 2013-06-14 | 348.19 |
| 2013-06-13 | 355.70 |
| 2013-06-11 | 360.71 |
| 2013-06-10 | 366.97 |
| 2013-06-07 | 364.47 |
| 2013-06-06 | 358.21 |
| 2013-06-05 | 364.47 |
| 2013-06-04 | 371.98 |
| 2013-06-03 | 365.72 |
| 2013-05-31 | 381.99 |
| 2013-05-30 | 381.99 |
| 2013-05-29 | 387.00 |
| 2013-05-28 | 380.74 |
| 2013-05-27 | 378.24 |
| 2013-05-24 | 378.36 |
| 2013-05-23 | 374.65 |
| 2013-05-22 | 394.47 |
| 2013-05-21 | 395.71 |
| 2013-05-20 | 403.15 |
| 2013-05-16 | 406.87 |
| 2013-05-15 | 404.39 |
| 2013-05-14 | 388.28 |
| 2013-05-13 | 406.87 |
| 2013-05-10 | 414.30 |
| 2013-05-09 | 403.15 |
| 2013-05-08 | 416.78 |
| 2013-05-07 | 406.87 |
| 2013-05-06 | 382.08 |
| 2013-05-03 | 382.08 |
| 2013-05-02 | 383.32 |
| 2013-04-30 | 383.32 |
| 2013-04-29 | 375.88 |
| 2013-04-26 | 374.65 |
| 2013-04-25 | 384.56 |
| 2013-04-24 | 375.88 |
| 2013-04-23 | 378.36 |
| 2013-04-22 | 394.47 |
| 2013-04-19 | 362.25 |
| 2013-04-18 | 351.10 |
| 2013-04-17 | 363.49 |
| 2013-04-16 | 362.25 |
| 2013-04-15 | 343.66 |
| 2013-04-12 | 348.62 |
| 2013-04-11 | 351.10 |
| 2013-04-10 | 357.30 |
| 2013-04-09 | 347.38 |
| 2013-04-08 | 332.51 |
| 2013-04-05 | 336.23 |
| 2013-04-03 | 356.06 |
| 2013-04-02 | 365.97 |
| 2013-03-28 | 367.21 |
| 2013-03-27 | 385.80 |
| 2013-03-26 | 377.12 |
| 2013-03-25 | 387.04 |
| 2013-03-22 | 390.76 |
| 2013-03-21 | 393.23 |
| 2013-03-20 | 383.32 |
| 2013-03-19 | 359.77 |
| 2013-03-18 | 353.58 |
| 2013-03-15 | 362.25 |
| 2013-03-14 | 380.84 |
| 2013-03-13 | 368.45 |
| 2013-03-12 | 394.47 |
| 2013-03-11 | 406.87 |
| 2013-03-08 | 420.50 |
| 2013-03-07 | 418.02 |
| 2013-03-06 | 427.93 |
| 2013-03-05 | 424.22 |
| 2013-03-04 | 410.58 |
| 2013-03-01 | 424.22 |
| 2013-02-28 | 429.17 |
| 2013-02-27 | 403.15 |
| 2013-02-26 | 390.76 |
| 2013-02-25 | 418.02 |
| 2013-02-22 | 425.46 |
| 2013-02-21 | 442.81 |
| 2013-02-20 | 465.11 |
| 2013-02-19 | 476.27 |
| 2013-02-18 | 478.74 |
| 2013-02-15 | 475.03 |
| 2013-02-14 | 434.13 |
| 2013-02-08 | 420.50 |
| 2013-02-07 | 403.15 |
| 2013-02-06 | 405.63 |
| 2013-02-05 | 405.63 |
| 2013-02-04 | 406.87 |
| 2013-02-01 | 414.30 |
| 2013-01-31 | 401.91 |
| 2013-01-30 | 418.02 |
| 2013-01-29 | 426.69 |
| 2013-01-28 | 420.50 |
| 2013-01-25 | 400.67 |
| 2013-01-24 | 420.50 |
| 2013-01-23 | 432.89 |
| 2013-01-22 | 432.89 |
| 2013-01-21 | 434.13 |
| 2013-01-18 | 410.58 |
| 2013-01-17 | 409.34 |
| 2013-01-16 | 408.11 |
| 2013-01-15 | 401.91 |
| 2013-01-14 | 409.34 |
| 2013-01-11 | 413.06 |
| 2013-01-10 | 409.34 |
| 2013-01-09 | 414.30 |
| 2013-01-08 | 404.39 |
| 2013-01-07 | 418.02 |
| 2013-01-04 | 405.63 |
| 2013-01-03 | 393.23 |
| 2013-01-02 | 374.65 |
| 2012-12-31 | 354.82 |
| 2012-12-28 | 358.53 |
| 2012-12-27 | 361.01 |
| 2012-12-24 | 353.58 |
| 2012-12-21 | 359.77 |
| 2012-12-20 | 362.25 |
| 2012-12-19 | 361.01 |
| 2012-12-18 | 343.66 |
| 2012-12-17 | 333.75 |
| 2012-12-14 | 351.10 |
| 2012-12-13 | 351.10 |
| 2012-12-12 | 368.45 |
| 2012-12-11 | 365.97 |
| 2012-12-10 | 370.93 |
| 2012-12-07 | 357.30 |
| 2012-12-06 | 354.82 |
| 2012-12-05 | 373.41 |
| 2012-12-04 | 339.95 |
| 2012-12-03 | 346.14 |
| 2012-11-30 | 353.58 |
| 2012-11-29 | 338.71 |
| 2012-11-28 | 343.66 |
| 2012-11-27 | 353.58 |
| 2012-11-26 | 369.69 |
| 2012-11-23 | 377.12 |
| 2012-11-22 | 372.17 |
| 2012-11-21 | 362.25 |
| 2012-11-20 | 362.25 |
| 2012-11-19 | 357.30 |
| 2012-11-16 | 348.62 |
| 2012-11-15 | 352.34 |
| 2012-11-14 | 352.34 |
| 2012-11-13 | 344.90 |
| 2012-11-12 | 361.01 |
| 2012-11-09 | 346.14 |
| 2012-11-08 | 333.75 |
| 2012-11-07 | 332.51 |
| 2012-11-06 | 331.27 |
| 2012-11-05 | 333.75 |
| 2012-11-02 | 325.07 |
| 2012-11-01 | 318.88 |
| 2012-10-31 | 312.68 |
| 2012-10-30 | 297.81 |
| 2012-10-29 | 300.29 |
| 2012-10-26 | 300.29 |
| 2012-10-25 | 306.48 |
| 2012-10-24 | 305.25 |
| 2012-10-22 | 308.96 |
| 2012-10-19 | 301.53 |
| 2012-10-18 | 313.92 |
| 2012-10-17 | 310.20 |
| 2012-10-16 | 297.81 |
| 2012-10-15 | 302.77 |
| 2012-10-12 | 291.61 |
| 2012-10-11 | 282.94 |
| 2012-10-10 | 295.33 |
| 2012-10-09 | 280.46 |
| 2012-10-08 | 271.78 |
| 2012-10-05 | 274.26 |
| 2012-10-04 | 265.59 |
| 2012-10-03 | 265.59 |
| 2012-09-28 | 264.35 |
| 2012-09-27 | 258.15 |
| 2012-09-26 | 243.28 |
| 2012-09-25 | 248.24 |
| 2012-09-24 | 249.48 |
| 2012-09-21 | 243.28 |
| 2012-09-20 | 225.93 |
| 2012-09-19 | 234.61 |
| 2012-09-18 | 237.08 |
| 2012-09-17 | 232.13 |
| 2012-09-14 | 238.32 |
| 2012-09-13 | 216.02 |
| 2012-09-12 | 218.50 |
| 2012-09-11 | 211.06 |
| 2012-09-10 | 213.54 |
| 2012-09-07 | 219.73 |
| 2012-09-06 | 206.10 |
| 2012-09-05 | 199.91 |
| 2012-09-04 | 211.06 |
| 2012-09-03 | 213.54 |
| 2012-08-31 | 208.58 |
| 2012-08-30 | 214.78 |
| 2012-08-29 | 219.73 |
| 2012-08-28 | 222.21 |
| 2012-08-27 | 218.50 |
| 2012-08-24 | 227.17 |
| 2012-08-23 | 228.41 |
| 2012-08-22 | 217.26 |
| 2012-08-21 | 237.08 |
| 2012-08-20 | 238.32 |
| 2012-08-17 | 233.37 |
| 2012-08-16 | 216.02 |
| 2012-08-15 | 213.54 |
| 2012-08-14 | 212.30 |
| 2012-08-13 | 211.06 |
| 2012-08-10 | 218.50 |
| 2012-08-09 | 216.02 |
| 2012-08-08 | 211.06 |
| 2012-08-07 | 216.02 |
| 2012-08-06 | 211.06 |
| 2012-08-03 | 198.67 |
| 2012-08-02 | 207.34 |
| 2012-08-01 | 217.26 |
| 2012-07-31 | 219.73 |
| 2012-07-30 | 224.69 |
| 2012-07-27 | 224.69 |
| 2012-07-26 | 208.58 |
| 2012-07-25 | 214.78 |
| 2012-07-24 | 218.50 |
| 2012-07-23 | 218.50 |
| 2012-07-20 | 229.65 |
| 2012-07-19 | 227.17 |
| 2012-07-18 | 223.45 |
| 2012-07-17 | 227.17 |
| 2012-07-16 | 228.41 |
| 2012-07-13 | 228.41 |
| 2012-07-12 | 225.93 |
| 2012-07-11 | 238.32 |
| 2012-07-10 | 240.80 |
| 2012-07-09 | 247.00 |
| 2012-07-06 | 251.96 |
| 2012-07-05 | 243.28 |
| 2012-07-04 | 238.32 |
| 2012-07-03 | 224.69 |
| 2012-06-29 | 234.61 |
| 2012-06-28 | 232.13 |
| 2012-06-27 | 238.32 |
| 2012-06-26 | 240.80 |
| 2012-06-25 | 234.61 |
| 2012-06-22 | 239.56 |
| 2012-06-21 | 243.28 |
| 2012-06-20 | 251.96 |
| 2012-06-19 | 248.24 |
| 2012-06-18 | 248.24 |
| 2012-06-15 | 245.76 |
| 2012-06-14 | 240.80 |
| 2012-06-13 | 251.96 |
| 2012-06-12 | 243.28 |
| 2012-06-11 | 247.00 |
| 2012-06-08 | 233.37 |
| 2012-06-07 | 228.41 |
| 2012-06-06 | 230.89 |
| 2012-06-05 | 220.97 |
| 2012-06-04 | 223.45 |
| 2012-06-01 | 243.28 |
| 2012-05-31 | 248.24 |
| 2012-05-30 | 258.15 |
| 2012-05-29 | 261.87 |
| 2012-05-28 | 244.52 |
| 2012-05-25 | 217.26 |
| 2012-05-24 | 217.50 |
| 2012-05-23 | 210.15 |
| 2012-05-22 | 221.18 |
| 2012-05-21 | 206.47 |
| 2012-05-18 | 211.37 |
| 2012-05-17 | 221.18 |
| 2012-05-16 | 213.83 |
| 2012-05-15 | 235.89 |
| 2012-05-14 | 229.76 |
| 2012-05-11 | 244.47 |
| 2012-05-10 | 259.18 |
| 2012-05-09 | 235.89 |
| 2012-05-08 | 245.70 |
| 2012-05-07 | 246.93 |
| 2012-05-04 | 254.28 |
| 2012-05-03 | 255.51 |
| 2012-05-02 | 256.73 |
| 2012-04-30 | 254.28 |
| 2012-04-27 | 259.18 |
| 2012-04-26 | 268.99 |
| 2012-04-25 | 270.22 |
| 2012-04-24 | 265.31 |
| 2012-04-23 | 271.44 |
| 2012-04-20 | 283.70 |
| 2012-04-19 | 286.15 |
| 2012-04-18 | 283.70 |
| 2012-04-17 | 283.70 |
| 2012-04-16 | 289.83 |
| 2012-04-13 | 297.19 |
| 2012-04-12 | 288.61 |
| 2012-04-11 | 272.67 |
| 2012-04-10 | 287.38 |
| 2012-04-05 | 302.09 |
| 2012-04-03 | 299.64 |
| 2012-04-02 | 282.48 |
| 2012-03-30 | 272.67 |
| 2012-03-29 | 275.12 |
| 2012-03-28 | 282.48 |
| 2012-03-27 | 280.02 |
| 2012-03-26 | 278.80 |
| 2012-03-23 | 298.41 |
| 2012-03-22 | 266.54 |
| 2012-03-21 | 253.05 |
| 2012-03-20 | 264.09 |
| 2012-03-19 | 277.57 |
| 2012-03-16 | 283.70 |
| 2012-03-15 | 282.48 |
| 2012-03-14 | 293.51 |
| 2012-03-13 | 309.45 |
| 2012-03-12 | 303.32 |
| 2012-03-09 | 313.12 |
| 2012-03-08 | 311.90 |
| 2012-03-07 | 314.35 |
| 2012-03-06 | 298.41 |
| 2012-03-05 | 330.29 |
| 2012-03-02 | 333.96 |
| 2012-03-01 | 316.80 |
| 2012-02-29 | 322.93 |
| 2012-02-28 | 318.03 |
| 2012-02-27 | 305.77 |
| 2012-02-24 | 291.06 |
| 2012-02-23 | 289.83 |
| 2012-02-22 | 303.32 |
| 2012-02-21 | 273.89 |
| 2012-02-20 | 293.51 |
| 2012-02-17 | 280.02 |
| 2012-02-16 | 280.02 |
| 2012-02-15 | 268.99 |
| 2012-02-14 | 255.51 |
| 2012-02-13 | 257.96 |
| 2012-02-10 | 243.25 |
| 2012-02-09 | 244.47 |
| 2012-02-08 | 233.44 |
| 2012-02-07 | 206.47 |
| 2012-02-06 | 206.47 |
| 2012-02-03 | 195.44 |
| 2012-02-02 | 189.31 |
| 2012-02-01 | 168.47 |
| 2012-01-31 | 180.73 |
| 2012-01-30 | 181.95 |
| 2012-01-27 | 186.86 |
| 2012-01-26 | 186.86 |
| 2012-01-20 | 180.73 |
| 2012-01-19 | 153.76 |
| 2012-01-18 | 148.85 |
| 2012-01-17 | 152.53 |
| 2012-01-16 | 142.73 |
| 2012-01-13 | 148.85 |
| 2012-01-12 | 147.63 |
| 2012-01-11 | 146.40 |
| 2012-01-10 | 131.69 |
| 2012-01-09 | 119.43 |
| 2012-01-06 | 113.30 |
| 2012-01-05 | 114.53 |
| 2012-01-04 | 113.30 |
| 2012-01-03 | 112.08 |
| 2011-12-30 | 108.40 |
| 2011-12-29 | 108.40 |
| 2011-12-28 | 105.95 |
| 2011-12-23 | 109.63 |
| 2011-12-22 | 108.40 |
| 2011-12-21 | 107.17 |
| 2011-12-20 | 102.27 |
| 2011-12-19 | 104.72 |
| 2011-12-16 | 112.08 |
| 2011-12-15 | 109.63 |
| 2011-12-14 | 118.21 |
| 2011-12-13 | 119.43 |
| 2011-12-12 | 121.89 |
| 2011-12-09 | 121.89 |
| 2011-12-08 | 128.01 |
| 2011-12-07 | 131.69 |
| 2011-12-06 | 128.01 |
| 2011-12-05 | 136.60 |
| 2011-12-02 | 132.92 |
| 2011-12-01 | 134.14 |
| 2011-11-30 | 120.66 |
| 2011-11-29 | 120.66 |
| 2011-11-28 | 118.21 |
| 2011-11-25 | 115.76 |
| 2011-11-24 | 118.21 |
| 2011-11-23 | 121.89 |
| 2011-11-22 | 125.56 |
| 2011-11-21 | 126.79 |
| 2011-11-18 | 132.92 |
| 2011-11-17 | 137.82 |
| 2011-11-16 | 139.05 |
| 2011-11-15 | 148.85 |
| 2011-11-14 | 154.98 |
| 2011-11-11 | 139.05 |
| 2011-11-10 | 142.73 |
| 2011-11-09 | 156.21 |
| 2011-11-08 | 151.31 |
| 2011-11-07 | 154.98 |
| 2011-11-04 | 147.63 |
| 2011-11-03 | 140.27 |
| 2011-11-02 | 141.50 |
| 2011-11-01 | 140.27 |
| 2011-10-31 | 148.85 |
| 2011-10-28 | 156.21 |
| 2011-10-27 | 162.34 |
| 2011-10-26 | 139.05 |
| 2011-10-25 | 137.82 |
| 2011-10-24 | 142.73 |
| 2011-10-21 | 129.24 |
| 2011-10-20 | 121.89 |
| 2011-10-19 | 134.14 |
| 2011-10-18 | 129.24 |
| 2011-10-17 | 158.66 |
| 2011-10-14 | 146.40 |
| 2011-10-13 | 167.24 |
| 2011-10-12 | 146.40 |
| 2011-10-11 | 129.24 |
| 2011-10-10 | 121.89 |
| 2011-10-07 | 124.34 |
| 2011-10-06 | 93.69 |
| 2011-10-04 | 76.53 |
| 2011-10-03 | 91.24 |
| 2011-09-30 | 114.53 |
| 2011-09-28 | 121.89 |
| 2011-09-27 | 107.17 |
| 2011-09-26 | 91.24 |
| 2011-09-23 | 110.85 |
| 2011-09-22 | 118.21 |
| 2011-09-21 | 137.82 |
| 2011-09-20 | 139.05 |
| 2011-09-19 | 140.27 |
| 2011-09-16 | 156.21 |
| 2011-09-15 | 139.05 |
| 2011-09-14 | 139.05 |
| 2011-09-12 | 147.63 |
| 2011-09-09 | 163.57 |
| 2011-09-08 | 162.34 |
| 2011-09-07 | 170.92 |
| 2011-09-06 | 163.57 |
| 2011-09-05 | 168.47 |
| 2011-09-02 | 179.50 |
| 2011-09-01 | 190.53 |
| 2011-08-31 | 174.60 |
| 2011-08-30 | 167.24 |
| 2011-08-29 | 162.34 |
| 2011-08-26 | 158.66 |
| 2011-08-25 | 164.79 |
| 2011-08-24 | 159.89 |
| 2011-08-23 | 172.15 |
| 2011-08-22 | 163.57 |
| 2011-08-19 | 180.73 |
| 2011-08-18 | 202.79 |
| 2011-08-17 | 206.47 |
| 2011-08-16 | 212.60 |
| 2011-08-15 | 204.02 |
| 2011-08-12 | 197.89 |
| 2011-08-11 | 201.57 |
| 2011-08-10 | 208.92 |
| 2011-08-09 | 211.37 |
| 2011-08-08 | 227.31 |
| 2011-08-05 | 239.57 |
| 2011-08-04 | 251.83 |
| 2011-08-03 | 264.09 |
| 2011-08-02 | 284.93 |
| 2011-08-01 | 288.61 |
| 2011-07-29 | 278.80 |
| 2011-07-28 | 278.80 |
| 2011-07-27 | 273.89 |
| 2011-07-26 | 275.12 |
| 2011-07-25 | 273.89 |
| 2011-07-22 | 281.25 |
| 2011-07-21 | 270.22 |
| 2011-07-20 | 278.80 |
| 2011-07-19 | 275.12 |
| 2011-07-18 | 277.57 |
| 2011-07-15 | 287.38 |
| 2011-07-14 | 289.83 |
| 2011-07-13 | 298.41 |
| 2011-07-12 | 280.02 |
| 2011-07-11 | 299.64 |
| 2011-07-08 | 304.54 |
| 2011-07-07 | 308.22 |
| 2011-07-06 | 300.86 |
| 2011-07-05 | 313.12 |
| 2011-07-04 | 302.09 |
| 2011-06-30 | 272.67 |
| 2011-06-29 | 265.31 |
| 2011-06-28 | 270.22 |
| 2011-06-27 | 275.12 |
| 2011-06-24 | 276.35 |
| 2011-06-23 | 250.60 |
| 2011-06-22 | 250.60 |
| 2011-06-21 | 250.60 |
| 2011-06-20 | 250.60 |
| 2011-06-17 | 238.34 |
| 2011-06-16 | 243.25 |
| 2011-06-15 | 248.15 |
| 2011-06-14 | 250.60 |
| 2011-06-13 | 248.15 |
| 2011-06-10 | 244.47 |
| 2011-06-09 | 256.73 |
| 2011-06-08 | 257.96 |
| 2011-06-07 | 253.05 |
| 2011-06-03 | 255.51 |
| 2011-06-02 | 259.18 |
| 2011-06-01 | 266.54 |
| 2011-05-31 | 267.77 |
| 2011-05-30 | 267.77 |
| 2011-05-27 | 268.99 |
| 2011-05-26 | 271.44 |
| 2011-05-25 | 271.44 |
| 2011-05-24 | 271.44 |
| 2011-05-23 | 272.67 |
| 2011-05-20 | 283.70 |
| 2011-05-19 | 291.06 |
| 2011-05-18 | 292.28 |
| 2011-05-17 | 272.67 |
| 2011-05-16 | 275.12 |
| 2011-05-13 | 282.48 |
| 2011-05-12 | 271.44 |
| 2011-05-11 | 266.54 |
| 2011-05-09 | 272.67 |
| 2011-05-06 | 273.16 |
| 2011-05-05 | 267.08 |
| 2011-05-04 | 271.94 |
| 2011-05-03 | 268.30 |
| 2011-04-29 | 278.02 |
| 2011-04-28 | 280.45 |
| 2011-04-27 | 287.75 |
| 2011-04-26 | 280.45 |
| 2011-04-21 | 296.25 |
| 2011-04-20 | 288.96 |
| 2011-04-19 | 287.75 |
| 2011-04-18 | 303.55 |
| 2011-04-15 | 302.33 |
| 2011-04-14 | 299.90 |
| 2011-04-13 | 296.25 |
| 2011-04-12 | 269.51 |
| 2011-04-11 | 275.59 |
| 2011-04-08 | 267.08 |
| 2011-04-07 | 265.87 |
| 2011-04-06 | 270.73 |
| 2011-04-04 | 269.51 |
| 2011-04-01 | 247.63 |
| 2011-03-31 | 251.28 |
| 2011-03-30 | 247.63 |
| 2011-03-29 | 248.85 |
| 2011-03-28 | 253.71 |
| 2011-03-25 | 253.71 |
| 2011-03-24 | 251.28 |
| 2011-03-23 | 264.65 |
| 2011-03-22 | 286.53 |
| 2011-03-21 | 280.45 |
| 2011-03-18 | 261.00 |
| 2011-03-17 | 239.13 |
| 2011-03-16 | 265.87 |
| 2011-03-15 | 264.65 |
| 2011-03-14 | 275.59 |
| 2011-03-11 | 284.10 |
| 2011-03-10 | 291.39 |
| 2011-03-09 | 302.33 |
| 2011-03-08 | 307.19 |
| 2011-03-07 | 299.90 |
| 2011-03-04 | 313.27 |
| 2011-03-03 | 316.92 |
| 2011-03-02 | 305.98 |
| 2011-03-01 | 309.62 |
| 2011-02-28 | 305.98 |
| 2011-02-25 | 299.90 |
| 2011-02-24 | 301.12 |
| 2011-02-23 | 312.06 |
| 2011-02-22 | 318.13 |
| 2011-02-21 | 331.50 |
| 2011-02-18 | 336.37 |
| 2011-02-17 | 346.09 |
| 2011-02-16 | 343.66 |
| 2011-02-15 | 357.03 |
| 2011-02-14 | 360.68 |
| 2011-02-11 | 344.87 |
| 2011-02-10 | 320.56 |
| 2011-02-09 | 330.29 |
| 2011-02-08 | 346.09 |
| 2011-02-07 | 350.95 |
| 2011-02-02 | 360.68 |
| 2011-02-01 | 344.87 |
| 2011-01-31 | 344.87 |
| 2011-01-28 | 341.23 |
| 2011-01-27 | 366.75 |
| 2011-01-26 | 360.68 |
| 2011-01-25 | 349.74 |
| 2011-01-24 | 337.58 |
| 2011-01-21 | 330.29 |
| 2011-01-20 | 338.80 |
| 2011-01-19 | 336.37 |
| 2011-01-18 | 340.01 |
| 2011-01-17 | 341.23 |
| 2011-01-14 | 354.60 |
| 2011-01-13 | 358.24 |
| 2011-01-12 | 361.89 |
| 2011-01-11 | 348.52 |
| 2011-01-10 | 352.17 |
| 2011-01-07 | 367.97 |
| 2011-01-06 | 360.68 |
| 2011-01-05 | 338.80 |
| 2011-01-04 | 324.21 |
| 2011-01-03 | 316.92 |
| 2010-12-31 | 313.27 |
| 2010-12-30 | 324.21 |
| 2010-12-29 | 318.13 |
| 2010-12-28 | 303.55 |
| 2010-12-24 | 316.92 |
| 2010-12-23 | 343.66 |
| 2010-12-22 | 344.87 |
| 2010-12-21 | 343.66 |
| 2010-12-20 | 333.93 |
| 2010-12-17 | 346.09 |
| 2010-12-16 | 337.58 |
| 2010-12-15 | 343.66 |
| 2010-12-14 | 355.81 |
| 2010-12-13 | 359.46 |
| 2010-12-10 | 363.11 |
| 2010-12-09 | 349.74 |
| 2010-12-08 | 349.74 |
| 2010-12-07 | 360.68 |
| 2010-12-06 | 382.55 |
| 2010-12-03 | 408.08 |
| 2010-12-02 | 416.59 |
| 2010-12-01 | 421.45 |
| 2010-11-30 | 419.02 |
| 2010-11-29 | 415.37 |
| 2010-11-26 | 421.45 |
| 2010-11-25 | 434.82 |
| 2010-11-24 | 416.59 |
| 2010-11-23 | 409.30 |
| 2010-11-22 | 431.17 |
| 2010-11-19 | 432.39 |
| 2010-11-18 | 444.55 |
| 2010-11-17 | 421.45 |
| 2010-11-16 | 448.19 |
| 2010-11-15 | 434.82 |
| 2010-11-12 | 463.99 |
| 2010-11-11 | 493.17 |
| 2010-11-10 | 506.54 |
| 2010-11-09 | 501.67 |
| 2010-11-08 | 479.79 |
| 2010-11-05 | 468.86 |
| 2010-11-04 | 450.62 |
| 2010-11-03 | 463.99 |
| 2010-11-02 | 439.68 |
| 2010-11-01 | 439.68 |
| 2010-10-29 | 431.17 |
| 2010-10-28 | 416.59 |
| 2010-10-27 | 450.62 |
| 2010-10-26 | 473.72 |
| 2010-10-25 | 461.56 |
| 2010-10-22 | 412.94 |
| 2010-10-21 | 383.77 |
| 2010-10-20 | 358.24 |
| 2010-10-19 | 376.48 |
| 2010-10-18 | 375.26 |
| 2010-10-15 | 374.05 |
| 2010-10-14 | 360.68 |
| 2010-10-13 | 352.17 |
| 2010-10-12 | 346.09 |
| 2010-10-11 | 344.87 |
| 2010-10-08 | 349.74 |
| 2010-10-07 | 343.66 |
| 2010-10-06 | 350.95 |
| 2010-10-05 | 355.81 |
| 2010-10-04 | 371.61 |
| 2010-09-30 | 367.97 |
| 2010-09-29 | 365.54 |
| 2010-09-28 | 332.72 |
| 2010-09-27 | 336.37 |
| 2010-09-24 | 299.90 |
| 2010-09-22 | 295.04 |
| 2010-09-21 | 305.98 |
| 2010-09-20 | 290.18 |
| 2010-09-17 | 276.81 |
| 2010-09-16 | 257.36 |
| 2010-09-15 | 267.08 |
| 2010-09-14 | 271.94 |
| 2010-09-13 | 274.37 |
| 2010-09-10 | 261.00 |
| 2010-09-09 | 241.56 |
| 2010-09-08 | 246.42 |
| 2010-09-07 | 241.56 |
| 2010-09-06 | 248.85 |
| 2010-09-03 | 241.56 |
| 2010-09-02 | 224.54 |
| 2010-09-01 | 211.17 |
| 2010-08-31 | 209.95 |
| 2010-08-30 | 217.25 |
| 2010-08-27 | 213.60 |
| 2010-08-26 | 216.03 |
| 2010-08-25 | 217.25 |
| 2010-08-24 | 217.25 |
| 2010-08-23 | 223.32 |
| 2010-08-20 | 233.05 |
| 2010-08-19 | 237.91 |
| 2010-08-18 | 236.69 |
| 2010-08-17 | 224.54 |
| 2010-08-16 | 224.54 |
| 2010-08-13 | 223.32 |
| 2010-08-12 | 225.75 |
| 2010-08-11 | 217.25 |
| 2010-08-10 | 235.48 |
| 2010-08-09 | 239.13 |
| 2010-08-06 | 245.20 |
| 2010-08-05 | 256.14 |
| 2010-08-04 | 258.57 |
| 2010-08-03 | 257.36 |
| 2010-08-02 | 273.16 |
| 2010-07-30 | 252.50 |
| 2010-07-29 | 258.57 |
| 2010-07-28 | 222.11 |
| 2010-07-27 | 212.38 |
| 2010-07-26 | 214.82 |
| 2010-07-23 | 216.03 |
| 2010-07-22 | 214.82 |
| 2010-07-21 | 213.60 |
| 2010-07-20 | 219.68 |
| 2010-07-19 | 203.88 |
| 2010-07-16 | 207.52 |
| 2010-07-15 | 209.95 |
| 2010-07-14 | 213.60 |
| 2010-07-13 | 216.03 |
| 2010-07-12 | 212.38 |
| 2010-07-09 | 206.31 |
| 2010-07-08 | 203.88 |
| 2010-07-07 | 191.72 |
| 2010-07-06 | 192.94 |
| 2010-07-05 | 183.21 |
| 2010-07-02 | 180.78 |
| 2010-06-30 | 191.72 |
| 2010-06-29 | 189.29 |
| 2010-06-28 | 208.74 |
| 2010-06-25 | 218.46 |
| 2010-06-24 | 220.89 |
| 2010-06-23 | 222.11 |
| 2010-06-22 | 223.32 |
| 2010-06-21 | 233.05 |
| 2010-06-18 | 223.32 |
| 2010-06-17 | 228.19 |
| 2010-06-15 | 219.68 |
| 2010-06-14 | 213.60 |
| 2010-06-11 | 197.80 |
| 2010-06-10 | 190.51 |
| 2010-06-09 | 214.82 |
| 2010-06-08 | 222.11 |
| 2010-06-07 | 225.75 |
| 2010-06-04 | 236.69 |
| 2010-06-03 | 234.26 |
| 2010-06-02 | 239.13 |
| 2010-06-01 | 228.19 |
| 2010-05-31 | 231.83 |
| 2010-05-28 | 218.46 |
| 2010-05-27 | 234.26 |
| 2010-05-26 | 222.11 |
| 2010-05-25 | 228.19 |
| 2010-05-24 | 241.56 |
| 2010-05-20 | 228.19 |
| 2010-05-19 | 241.56 |
| 2010-05-18 | 259.79 |
| 2010-05-17 | 262.22 |
| 2010-05-14 | 275.23 |
| 2010-05-13 | 284.88 |
| 2010-05-12 | 284.88 |
| 2010-05-11 | 295.74 |
| 2010-05-10 | 310.21 |
| 2010-05-07 | 298.15 |
| 2010-05-06 | 290.91 |
| 2010-05-05 | 288.50 |
| 2010-05-04 | 296.94 |
| 2010-05-03 | 305.39 |
| 2010-04-30 | 307.80 |
| 2010-04-29 | 306.59 |
| 2010-04-28 | 327.11 |
| 2010-04-27 | 333.14 |
| 2010-04-26 | 331.93 |
| 2010-04-23 | 331.93 |
| 2010-04-22 | 327.11 |
| 2010-04-21 | 336.76 |
| 2010-04-20 | 346.41 |
| 2010-04-19 | 335.55 |
| 2010-04-16 | 337.96 |
| 2010-04-15 | 339.17 |
| 2010-04-14 | 347.62 |
| 2010-04-13 | 360.89 |
| 2010-04-12 | 376.57 |
| 2010-04-09 | 403.12 |
| 2010-04-08 | 401.91 |
| 2010-04-07 | 411.56 |
| 2010-04-01 | 399.50 |
| 2010-03-31 | 395.88 |
| 2010-03-30 | 400.70 |
| 2010-03-29 | 401.91 |
| 2010-03-26 | 394.67 |
| 2010-03-25 | 386.22 |
| 2010-03-24 | 392.26 |
| 2010-03-23 | 389.84 |
| 2010-03-22 | 395.88 |
| 2010-03-19 | 405.53 |
| 2010-03-18 | 401.91 |
| 2010-03-17 | 385.02 |
| 2010-03-16 | 385.02 |
| 2010-03-15 | 391.05 |
| 2010-03-12 | 393.46 |
| 2010-03-11 | 401.91 |
| 2010-03-10 | 383.81 |
| 2010-03-09 | 383.81 |
| 2010-03-08 | 385.02 |
| 2010-03-05 | 380.19 |
| 2010-03-04 | 368.13 |
| 2010-03-03 | 385.02 |
| 2010-03-02 | 377.78 |
| 2010-03-01 | 363.30 |
| 2010-02-26 | 370.54 |
| 2010-02-25 | 334.34 |
| 2010-02-24 | 337.96 |
| 2010-02-23 | 331.93 |
| 2010-02-22 | 325.90 |
| 2010-02-19 | 318.66 |
| 2010-02-18 | 336.76 |
| 2010-02-17 | 331.93 |
| 2010-02-12 | 339.17 |
| 2010-02-11 | 333.14 |
| 2010-02-10 | 325.90 |
| 2010-02-09 | 272.81 |
| 2010-02-08 | 288.50 |
| 2010-02-05 | 305.39 |
| 2010-02-04 | 325.90 |
| 2010-02-03 | 340.38 |
| 2010-02-02 | 325.90 |
| 2010-02-01 | 318.66 |
| 2010-01-29 | 316.25 |
| 2010-01-28 | 329.52 |
| 2010-01-27 | 296.94 |
| 2010-01-26 | 323.49 |
| 2010-01-25 | 351.24 |
| 2010-01-22 | 358.47 |
| 2010-01-21 | 364.51 |
| 2010-01-20 | 385.02 |
| 2010-01-19 | 400.70 |
| 2010-01-18 | 377.78 |
| 2010-01-15 | 382.61 |
| 2010-01-14 | 387.43 |
| 2010-01-13 | 389.84 |
| 2010-01-12 | 401.91 |
| 2010-01-11 | 393.46 |
| 2010-01-08 | 397.08 |
| 2010-01-07 | 398.29 |
| 2010-01-06 | 409.15 |
| 2010-01-05 | 432.07 |
| 2010-01-04 | 427.25 |
| 2009-12-31 | 415.18 |
| 2009-12-30 | 411.56 |
| 2009-12-29 | 399.50 |
| 2009-12-28 | 411.56 |
| 2009-12-24 | 413.97 |
| 2009-12-23 | 380.19 |
| 2009-12-22 | 347.62 |
| 2009-12-21 | 329.52 |
| 2009-12-18 | 376.57 |
| 2009-12-17 | 409.15 |
| 2009-12-16 | 427.25 |
| 2009-12-15 | 430.87 |
| 2009-12-14 | 423.63 |
| 2009-12-11 | 406.74 |
| 2009-12-10 | 410.36 |
| 2009-12-09 | 456.20 |
| 2009-12-08 | 453.79 |
| 2009-12-07 | 422.42 |
| 2009-12-04 | 392.26 |
| 2009-12-03 | 400.70 |
| 2009-12-02 | 395.88 |
| 2009-12-01 | 368.13 |
| 2009-11-30 | 372.95 |
| 2009-11-27 | 323.49 |
| 2009-11-26 | 336.76 |
| 2009-11-25 | 350.03 |
| 2009-11-24 | 351.24 |
| 2009-11-23 | 363.30 |
| 2009-11-20 | 345.20 |
| 2009-11-19 | 330.73 |
| 2009-11-18 | 365.71 |
| 2009-11-17 | 345.20 |
| 2009-11-16 | 315.04 |
| 2009-11-13 | 321.07 |
| 2009-11-12 | 327.11 |
| 2009-11-11 | 289.70 |
| 2009-11-10 | 277.64 |
| 2009-11-09 | 251.10 |
| 2009-11-06 | 249.89 |
| 2009-11-05 | 253.51 |
| 2009-11-04 | 241.44 |
| 2009-11-03 | 225.76 |
| 2009-11-02 | 236.62 |
| 2009-10-30 | 242.65 |
| 2009-10-29 | 253.51 |
| 2009-10-28 | 246.27 |
| 2009-10-27 | 242.65 |
| 2009-10-23 | 234.20 |
| 2009-10-22 | 220.93 |
| 2009-10-21 | 235.41 |
| 2009-10-20 | 245.06 |
| 2009-10-19 | 243.86 |
| 2009-10-16 | 223.35 |
| 2009-10-15 | 222.14 |
| 2009-10-14 | 205.25 |
| 2009-10-13 | 199.22 |
| 2009-10-12 | 184.74 |
| 2009-10-09 | 183.53 |
| 2009-10-08 | 178.70 |
| 2009-10-07 | 187.15 |
| 2009-10-06 | 181.12 |
| 2009-10-05 | 155.78 |
| 2009-10-02 | 154.57 |
| 2009-09-30 | 154.57 |
| 2009-09-29 | 155.78 |
| 2009-09-28 | 147.34 |
| 2009-09-25 | 176.29 |
| 2009-09-24 | 191.98 |
| 2009-09-23 | 156.99 |
| 2009-09-22 | 115.97 |
| 2009-09-21 | 115.97 |
| 2009-09-18 | 115.97 |
| 2009-09-17 | 115.97 |
| 2009-09-16 | 115.97 |
| 2009-09-15 | 115.97 |
| 2009-09-14 | 122.00 |
| 2009-09-11 | 132.86 |
| 2009-09-10 | 149.75 |
| 2009-09-09 | 154.57 |
| 2009-09-08 | 149.75 |
| 2009-09-07 | 142.51 |
| 2009-09-04 | 129.24 |
| 2009-09-03 | 125.62 |
| 2009-09-02 | 118.38 |
| 2009-09-01 | 122.00 |
| 2009-08-31 | 125.62 |
| 2009-08-28 | 118.38 |
| 2009-08-27 | 126.82 |
| 2009-08-26 | 132.86 |
| 2009-08-25 | 123.20 |
| 2009-08-24 | 129.24 |
| 2009-08-21 | 125.62 |
| 2009-08-20 | 130.44 |
| 2009-08-19 | 132.86 |
| 2009-08-18 | 126.82 |
| 2009-08-17 | 122.00 |
| 2009-08-14 | 138.89 |
| 2009-08-13 | 137.68 |
| 2009-08-12 | 124.41 |
| 2009-08-11 | 130.44 |
| 2009-08-10 | 128.03 |
| 2009-08-07 | 125.62 |
| 2009-08-06 | 120.79 |
| 2009-08-05 | 122.00 |
| 2009-08-04 | 134.06 |
| 2009-08-03 | 140.10 |
| 2009-07-31 | 128.03 |
| 2009-07-30 | 124.41 |
| 2009-07-29 | 129.24 |
| 2009-07-28 | 138.89 |
| 2009-07-27 | 137.68 |
| 2009-07-24 | 138.89 |
| 2009-07-23 | 137.68 |
| 2009-07-22 | 137.68 |
| 2009-07-21 | 134.06 |
| 2009-07-20 | 138.89 |
| 2009-07-17 | 126.82 |
| 2009-07-16 | 115.97 |
| 2009-07-15 | 113.55 |
| 2009-07-14 | 94.25 |
| 2009-07-13 | 89.42 |
| 2009-07-10 | 87.01 |
| 2009-07-09 | 83.39 |
| 2009-07-08 | 65.29 |
| 2009-07-07 | 68.91 |
| 2009-07-06 | 66.50 |
| 2009-07-03 | 65.29 |
| 2009-07-02 | 66.50 |
| 2009-06-30 | 68.91 |
| 2009-06-29 | 71.32 |
| 2009-06-26 | 70.12 |
| 2009-06-25 | 68.91 |
| 2009-06-24 | 70.12 |
| 2009-06-23 | 67.71 |
| 2009-06-22 | 72.53 |
| 2009-06-19 | 64.09 |
| 2009-06-18 | 71.32 |
| 2009-06-17 | 67.71 |
| 2009-06-16 | 72.53 |
| 2009-06-15 | 79.77 |
| 2009-06-12 | 78.56 |
| 2009-06-11 | 73.74 |
| 2009-06-10 | 76.15 |
| 2009-06-09 | 76.15 |
| 2009-06-08 | 68.91 |
| 2009-06-05 | 71.32 |
| 2009-06-04 | 73.74 |
| 2009-06-03 | 79.77 |
| 2009-06-02 | 79.77 |
| 2009-06-01 | 88.22 |
| 2009-05-29 | 80.98 |
| 2009-05-27 | 76.15 |
| 2009-05-26 | 76.15 |
| 2009-05-25 | 73.74 |
| 2009-05-22 | 55.64 |
| 2009-05-21 | 61.67 |
| 2009-05-20 | 66.50 |
| 2009-05-19 | 74.94 |
| 2009-05-18 | 67.71 |
| 2009-05-15 | 63.36 |
| 2009-05-14 | 56.21 |
| 2009-05-13 | 55.01 |
| 2009-05-12 | 49.05 |
| 2009-05-11 | 43.09 |
| 2009-05-08 | 52.63 |
| 2009-05-07 | 59.78 |
| 2009-05-06 | 40.71 |
| 2009-05-05 | 35.94 |
| 2009-05-04 | 37.13 |
| 2009-04-30 | 25.20 |
| 2009-04-29 | 12.09 |
| 2009-04-28 | 7.32 |
| 2009-04-27 | 8.51 |
| 2009-04-24 | 14.47 |
| 2009-04-23 | 16.86 |
| 2009-04-22 | 13.28 |
| 2009-04-21 | 16.86 |
| 2009-04-20 | 20.43 |
| 2009-04-17 | 20.43 |
| 2009-04-16 | 16.86 |
| 2009-04-15 | 4.93 |
| 2009-04-14 | 2.55 |
| 2009-04-09 | 0.16 |
| 2009-04-08 | -10.57 |
| 2009-04-07 | -8.18 |
| 2009-04-06 | -12.95 |
| 2009-04-03 | -10.57 |
| 2009-04-02 | -8.18 |
| 2009-04-01 | -14.15 |
| 2009-03-31 | -18.92 |
| 2009-03-30 | -20.11 |
| 2009-03-27 | -18.92 |
| 2009-03-26 | -18.92 |
| 2009-03-25 | -18.92 |
| 2009-03-24 | -17.72 |
| 2009-03-23 | -18.92 |
| 2009-03-20 | -22.49 |
| 2009-03-19 | -20.11 |
| 2009-03-18 | -18.92 |
| 2009-03-17 | -21.30 |
| 2009-03-16 | -18.92 |
| 2009-03-13 | -23.68 |
| 2009-03-12 | -24.88 |
| 2009-03-11 | -21.30 |
| 2009-03-10 | -22.49 |
| 2009-03-09 | -24.88 |
| 2009-03-06 | -26.07 |
| 2009-03-05 | -23.68 |
| 2009-03-04 | -22.49 |
| 2009-03-03 | -27.26 |
| 2009-03-02 | -28.45 |
| 2009-02-27 | -24.88 |
| 2009-02-26 | -23.68 |
| 2009-02-25 | -22.49 |
| 2009-02-24 | -23.68 |
| 2009-02-23 | -21.30 |
| 2009-02-20 | -20.11 |
| 2009-02-19 | -18.92 |
| 2009-02-18 | -20.11 |
| 2009-02-17 | -21.30 |
| 2009-02-16 | -17.72 |
| 2009-02-13 | -18.92 |
| 2009-02-12 | -18.92 |
| 2009-02-11 | -22.49 |
| 2009-02-10 | -22.49 |
| 2009-02-09 | -18.92 |
| 2009-02-06 | -16.53 |
| 2009-02-05 | -28.45 |
| 2009-02-04 | -29.65 |
| 2009-02-03 | -30.84 |
| 2009-02-02 | -30.84 |
| 2009-01-30 | -30.84 |
| 2009-01-29 | -30.84 |
| 2009-01-23 | -32.03 |
| 2009-01-22 | -28.45 |
| 2009-01-21 | -28.45 |
| 2009-01-20 | -29.65 |
| 2009-01-19 | -28.45 |
| 2009-01-16 | -29.65 |
| 2009-01-15 | -29.65 |
| 2009-01-14 | -27.26 |
| 2009-01-13 | -27.26 |
| 2009-01-12 | -27.26 |
| 2009-01-09 | -27.26 |
| 2009-01-08 | -23.68 |
| 2009-01-07 | -17.72 |
| 2009-01-06 | -18.92 |
| 2009-01-05 | -18.92 |
| 2009-01-02 | -26.07 |
| 2008-12-31 | -24.88 |
| 2008-12-30 | -26.07 |
| 2008-12-29 | -26.07 |
| 2008-12-24 | -24.88 |
| 2008-12-23 | -26.07 |
| 2008-12-22 | -26.07 |
| 2008-12-19 | -26.07 |
| 2008-12-18 | -24.88 |
| 2008-12-17 | -24.88 |
| 2008-12-16 | -29.65 |
| 2008-12-15 | -28.45 |
| 2008-12-12 | -30.84 |
| 2008-12-11 | -29.65 |
| 2008-12-10 | -30.84 |
| 2008-12-09 | -34.42 |
| 2008-12-08 | -36.80 |
| 2008-12-05 | -39.19 |
| 2008-12-04 | -40.38 |
| 2008-12-03 | -41.57 |
| 2008-12-02 | -43.96 |
| 2008-12-01 | -40.38 |
| 2008-11-28 | -42.17 |
| 2008-11-27 | -49.92 |
| 2008-11-26 | -51.11 |
| 2008-11-25 | -50.51 |
| 2008-11-24 | -51.11 |
| 2008-11-21 | -52.30 |
| 2008-11-20 | -51.11 |
| 2008-11-19 | -47.53 |
| 2008-11-18 | -46.34 |
| 2008-11-17 | -48.73 |
| 2008-11-14 | -47.53 |
| 2008-11-13 | -49.92 |
| 2008-11-12 | -46.94 |
| 2008-11-11 | -51.11 |
| 2008-11-10 | -51.11 |
| 2008-11-07 | -50.51 |
| 2008-11-06 | -59.46 |
| 2008-11-05 | -57.07 |
| 2008-11-04 | -60.05 |
| 2008-11-03 | -63.03 |
| 2008-10-31 | -65.42 |
| 2008-10-30 | -71.14 |
| 2008-10-29 | -72.34 |
| 2008-10-28 | -71.98 |
| 2008-10-27 | -68.40 |
| 2008-10-24 | -64.23 |
| 2008-10-23 | -57.07 |
| 2008-10-22 | -54.69 |
| 2008-10-21 | -52.90 |
| 2008-10-20 | -52.90 |
| 2008-10-17 | -52.30 |
| 2008-10-16 | -52.90 |
| 2008-10-15 | -51.71 |
| 2008-10-14 | -49.32 |
| 2008-10-13 | -51.11 |
| 2008-10-10 | -46.34 |
| 2008-10-09 | -40.38 |
| 2008-10-08 | -33.22 |
| 2008-10-06 | -28.45 |
| 2008-10-03 | -26.07 |
| 2008-10-02 | -24.88 |
| 2008-09-30 | -29.65 |
| 2008-09-29 | -24.88 |
| 2008-09-26 | -26.07 |
| 2008-09-25 | -23.68 |
| 2008-09-24 | -22.49 |
| 2008-09-23 | -27.26 |
| 2008-09-22 | -22.49 |
| 2008-09-19 | -24.88 |
| 2008-09-18 | -26.07 |
| 2008-09-17 | -21.30 |
| 2008-09-16 | -22.49 |
| 2008-09-12 | -12.95 |
| 2008-09-11 | -18.92 |
| 2008-09-10 | -22.49 |
| 2008-09-09 | -24.88 |
| 2008-09-08 | -22.49 |
| 2008-09-05 | -22.49 |
| 2008-09-04 | -20.11 |
| 2008-09-03 | -18.92 |
| 2008-09-02 | -20.11 |
| 2008-09-01 | -20.11 |
| 2008-08-29 | -17.72 |
| 2008-08-28 | -20.11 |
| 2008-08-27 | -20.11 |
| 2008-08-26 | -18.92 |
| 2008-08-25 | -16.53 |
| 2008-08-21 | -18.92 |
| 2008-08-20 | -20.11 |
| 2008-08-19 | -18.92 |
| 2008-08-18 | -18.92 |
| 2008-08-15 | -15.34 |
| 2008-08-14 | -14.15 |
| 2008-08-13 | -16.53 |
| 2008-08-12 | -14.15 |
| 2008-08-11 | -14.15 |
| 2008-08-08 | -14.15 |
| 2008-08-07 | -9.38 |
| 2008-08-05 | -6.99 |
| 2008-08-04 | -4.61 |
| 2008-08-01 | -2.22 |
| 2008-07-31 | -1.03 |
| 2008-07-30 | 0.16 |
| 2008-07-29 | 0.16 |
| 2008-07-28 | 2.55 |
| 2008-07-25 | 2.55 |
| 2008-07-24 | 2.55 |
| 2008-07-23 | 4.93 |
| 2008-07-22 | 4.93 |
| 2008-07-21 | 6.13 |
| 2008-07-18 | 3.74 |
| 2008-07-17 | 3.74 |
| 2008-07-16 | 4.93 |
| 2008-07-15 | 4.93 |
| 2008-07-14 | 4.93 |
| 2008-07-11 | 7.32 |
| 2008-07-10 | 6.13 |
| 2008-07-09 | 6.13 |
| 2008-07-08 | 2.55 |
| 2008-07-07 | 3.74 |
| 2008-07-04 | 4.93 |
| 2008-07-03 | 4.93 |
| 2008-07-02 | 3.74 |
| 2008-06-30 | 6.13 |
| 2008-06-27 | 6.13 |
| 2008-06-26 | 9.70 |
| 2008-06-25 | 6.13 |
| 2008-06-24 | 3.74 |
| 2008-06-23 | 4.93 |
| 2008-06-20 | 7.32 |
| 2008-06-19 | 10.90 |
| 2008-06-18 | 9.70 |
| 2008-06-17 | 4.93 |
| 2008-06-16 | 6.13 |
| 2008-06-13 | 7.32 |
| 2008-06-12 | 8.51 |
| 2008-06-11 | 10.90 |
| 2008-06-10 | 13.28 |
| 2008-06-06 | 19.24 |
| 2008-06-05 | 16.86 |
| 2008-06-04 | 18.05 |
| 2008-06-03 | 16.86 |
| 2008-06-02 | 13.28 |
| 2008-05-30 | 12.09 |
| 2008-05-29 | 10.90 |
| 2008-05-28 | 12.09 |
| 2008-05-27 | 6.13 |
| 2008-05-26 | 6.13 |
| 2008-05-23 | 7.32 |
| 2008-05-22 | 7.32 |
| 2008-05-21 | 8.51 |
| 2008-05-20 | 7.32 |
| 2008-05-19 | 12.09 |
| 2008-05-16 | 12.09 |
| 2008-05-15 | 11.73 |
| 2008-05-14 | 17.61 |
| 2008-05-13 | 22.31 |
| 2008-05-09 | 18.79 |
| 2008-05-08 | 8.20 |
| 2008-05-07 | 3.50 |
| 2008-05-06 | 4.67 |
| 2008-05-05 | 2.32 |
| 2008-05-02 | 1.15 |
| 2008-04-30 | 4.67 |
| 2008-04-29 | 4.67 |
| 2008-04-28 | 4.67 |
| 2008-04-25 | 3.50 |
| 2008-04-24 | 3.50 |
| 2008-04-23 | 4.67 |
| 2008-04-22 | 3.50 |
| 2008-04-21 | 3.50 |
| 2008-04-18 | 5.85 |
| 2008-04-17 | 5.85 |
| 2008-04-16 | 5.85 |
| 2008-04-15 | 3.50 |
| 2008-04-14 | 3.50 |
| 2008-04-11 | 5.85 |
| 2008-04-10 | 5.85 |
| 2008-04-09 | 4.67 |
| 2008-04-08 | 5.85 |
| 2008-04-07 | 10.55 |
| 2008-04-03 | 8.20 |
| 2008-04-02 | 8.20 |
| 2008-04-01 | 5.85 |
| 2008-03-31 | 9.38 |
| 2008-03-28 | 9.38 |
| 2008-03-27 | 7.03 |
| 2008-03-26 | 9.38 |
| 2008-03-25 | 9.38 |
| 2008-03-20 | 4.67 |
| 2008-03-19 | 7.03 |
| 2008-03-18 | 2.32 |
| 2008-03-17 | 2.32 |
| 2008-03-14 | 5.85 |
| 2008-03-13 | 7.03 |
| 2008-03-12 | 11.73 |
| 2008-03-11 | 11.73 |
| 2008-03-10 | 8.20 |
| 2008-03-07 | 7.03 |
| 2008-03-06 | 5.85 |
| 2008-03-05 | -2.38 |
| 2008-03-04 | -8.26 |
| 2008-03-03 | -5.91 |
| 2008-02-29 | -4.74 |
| 2008-02-28 | -3.56 |
| 2008-02-27 | -3.56 |
| 2008-02-26 | -3.56 |
| 2008-02-25 | -3.56 |
| 2008-02-22 | -3.56 |
| 2008-02-21 | -2.38 |
| 2008-02-20 | -1.21 |
| 2008-02-19 | -0.03 |
| 2008-02-18 | 1.15 |
| 2008-02-15 | -1.21 |
| 2008-02-14 | -1.21 |
| 2008-02-13 | -4.74 |
| 2008-02-12 | -1.21 |
| 2008-02-11 | -2.38 |
| 2008-02-06 | -2.38 |
| 2008-02-05 | -0.03 |
| 2008-02-04 | -1.21 |
| 2008-02-01 | -3.56 |
| 2008-01-31 | -8.26 |
| 2008-01-30 | -9.44 |
| 2008-01-29 | -9.44 |
| 2008-01-28 | -8.26 |
| 2008-01-25 | -7.09 |
| 2008-01-24 | -12.97 |
| 2008-01-23 | -15.32 |
| 2008-01-22 | -16.50 |
| 2008-01-21 | -2.38 |
| 2008-01-18 | 1.15 |
| 2008-01-17 | -0.03 |
| 2008-01-16 | -0.03 |
| 2008-01-15 | 8.20 |
| 2008-01-14 | 10.55 |
| 2008-01-11 | 14.08 |
| 2008-01-10 | 15.26 |
| 2008-01-09 | 19.96 |
| 2008-01-08 | 19.96 |
| 2008-01-07 | 8.20 |
| 2008-01-04 | 8.20 |
| 2008-01-03 | 4.67 |
| 2008-01-02 | 4.67 |
| 2007-12-31 | 3.50 |
| 2007-12-28 | 4.67 |
| 2007-12-27 | 2.32 |
| 2007-12-24 | 5.85 |
| 2007-12-21 | -0.03 |
| 2007-12-20 | 1.15 |
| 2007-12-19 | 1.15 |
| 2007-12-18 | 3.50 |
| 2007-12-17 | 7.03 |
| 2007-12-14 | 10.55 |
| 2007-12-13 | 12.91 |
| 2007-12-12 | 15.26 |
| 2007-12-11 | 17.61 |
| 2007-12-10 | 14.08 |
| 2007-12-07 | 10.55 |
| 2007-12-06 | 12.91 |
| 2007-12-05 | 14.08 |
| 2007-12-04 | 15.26 |
| 2007-12-03 | 17.61 |
| 2007-11-30 | 19.96 |
| 2007-11-29 | 24.67 |
| 2007-11-28 | 19.96 |
| 2007-11-27 | 23.49 |
| 2007-11-26 | 25.84 |
| 2007-11-23 | 21.14 |
| 2007-11-22 | 18.79 |
| 2007-11-21 | 27.02 |
| 2007-11-20 | 28.20 |
| 2007-11-19 | 23.49 |
| 2007-11-16 | 18.79 |
| 2007-11-15 | 18.79 |
| 2007-11-14 | 18.79 |
| 2007-11-13 | 18.79 |
| 2007-11-12 | 17.61 |
| 2007-11-09 | 21.14 |
| 2007-11-08 | 17.61 |
| 2007-11-07 | 21.14 |
| 2007-11-06 | 21.14 |
| 2007-11-05 | 11.73 |
| 2007-11-02 | 8.20 |
| 2007-11-01 | 8.20 |
| 2007-10-31 | 7.03 |
| 2007-10-30 | 8.20 |
| 2007-10-29 | 8.20 |
| 2007-10-26 | 8.20 |
| 2007-10-25 | 8.20 |
| 2007-10-24 | 10.55 |
| 2007-10-23 | 8.20 |
| 2007-10-22 | 5.85 |
| 2007-10-18 | 9.38 |
| 2007-10-17 | 11.73 |
| 2007-10-16 | 12.91 |
| 2007-10-15 | 15.26 |
| 2007-10-12 | 17.61 |
| 2007-10-11 | 21.14 |
| 2007-10-10 | 21.14 |
| 2007-10-09 | 19.96 |
| 2007-10-08 | 21.14 |
| 2007-10-05 | 11.73 |
| 2007-10-04 | 4.67 |
| 2007-10-03 | 7.03 |
| 2007-10-02 | 9.38 |
| 2007-09-28 | 9.38 |
| 2007-09-27 | 11.73 |
| 2007-09-25 | 9.38 |
| 2007-09-24 | 17.61 |
| 2007-09-21 | 19.96 |
| 2007-09-20 | 19.96 |
| 2007-09-19 | 22.31 |
| 2007-09-18 | 23.49 |
| 2007-09-17 | 23.49 |
| 2007-09-14 | 23.49 |
| 2007-09-13 | 23.49 |
| 2007-09-12 | 23.49 |
| 2007-09-11 | 19.96 |
| 2007-09-10 | 19.96 |
| 2007-09-07 | 34.08 |
| 2007-09-06 | 35.25 |
| 2007-09-05 | 36.43 |
| 2007-09-04 | 37.60 |
| 2007-09-03 | 37.60 |
| 2007-08-31 | 38.78 |
| 2007-08-30 | 34.08 |
| 2007-08-29 | 30.55 |
| 2007-08-28 | 36.43 |
| 2007-08-27 | 42.31 |
| 2007-08-24 | 34.08 |
| 2007-08-23 | 36.43 |
| 2007-08-22 | 31.72 |
| 2007-08-21 | 27.02 |
| 2007-08-20 | 29.37 |
| 2007-08-17 | 25.84 |
| 2007-08-16 | 31.72 |
| 2007-08-15 | 34.08 |
| 2007-08-14 | 39.96 |
| 2007-08-13 | 39.96 |
| 2007-08-10 | 41.13 |
| 2007-08-09 | 47.01 |
| 2007-08-08 | 47.01 |
| 2007-08-07 | 41.13 |
| 2007-08-06 | 45.84 |
| 2007-08-03 | 50.54 |
| 2007-08-02 | 45.84 |
| 2007-08-01 | 55.25 |
| 2007-07-31 | 58.77 |
| 2007-07-30 | 57.60 |
| 2007-07-27 | 57.60 |
| 2007-07-26 | 63.48 |
| 2007-07-25 | 59.95 |
| 2007-07-24 | 57.60 |
| 2007-07-23 | 50.54 |
| 2007-07-20 | 52.89 |
| 2007-07-19 | 56.42 |
| 2007-07-18 | 54.07 |
| 2007-07-17 | 52.89 |
| 2007-07-16 | 59.95 |
| 2007-07-13 | 71.71 |
| 2007-07-12 | 71.71 |
| 2007-07-11 | 71.71 |
| 2007-07-10 | 57.60 |
| 2007-07-09 | 57.60 |
| 2007-07-06 | 44.66 |
| 2007-07-05 | 43.48 |
| 2007-07-04 | 45.84 |
| 2007-07-03 | 47.01 |
| 2007-06-29 | 43.48 |
| 2007-06-28 | 42.31 |
| 2007-06-27 | 45.84 |
| 2007-06-26 | 35.25 |
| 2007-06-25 | 35.25 |
| 2007-06-22 | 43.48 |
| 2007-06-21 | 47.01 |
| 2007-06-20 | 44.66 |
| 2007-06-18 | 49.37 |
| 2007-06-15 | 48.19 |
| 2007-06-14 | 45.84 |
| 2007-06-13 | 45.84 |
| 2007-06-12 | 50.54 |
| 2007-06-11 | 52.89 |
| 2007-06-08 | 52.89 |
| 2007-06-07 | 52.89 |
| 2007-06-06 | 54.07 |
| 2007-06-05 | 54.07 |
| 2007-06-04 | 51.72 |
| 2007-06-01 | 55.25 |
| 2007-05-31 | 54.07 |
| 2007-05-30 | 45.84 |
| 2007-05-29 | 55.25 |
| 2007-05-28 | 56.42 |
| 2007-05-25 | 59.95 |
| 2007-05-23 | 58.77 |
| 2007-05-22 | 57.60 |
| 2007-05-21 | 56.42 |
| 2007-05-18 | 55.25 |
| 2007-05-17 | 57.60 |
| 2007-05-16 | 59.95 |
| 2007-05-15 | 43.48 |
| 2007-05-14 | 37.60 |
| 2007-05-11 | 24.67 |
| 2007-05-10 | 24.67 |
| 2007-05-09 | 25.84 |
| 2007-05-08 | 27.02 |
| 2007-05-07 | 23.26 |
| 2007-05-04 | 20.93 |
| 2007-05-03 | 20.93 |
| 2007-05-02 | 22.09 |
| 2007-04-30 | 19.77 |
| 2007-04-27 | 22.09 |
| 2007-04-26 | 23.26 |
| 2007-04-25 | 24.42 |
| 2007-04-24 | 31.40 |
| 2007-04-23 | 24.42 |
| 2007-04-20 | 22.09 |
| 2007-04-19 | 17.44 |
| 2007-04-18 | 16.28 |
| 2007-04-17 | 18.60 |
| 2007-04-16 | 20.93 |
| 2007-04-13 | 18.60 |
| 2007-04-12 | 18.60 |
| 2007-04-11 | 22.09 |
| 2007-04-10 | 20.93 |
| 2007-04-04 | 18.60 |
| 2007-04-03 | 19.77 |
| 2007-04-02 | 17.44 |
| 2007-03-30 | 20.93 |
| 2007-03-29 | 18.60 |
| 2007-03-28 | 17.44 |
| 2007-03-27 | 18.60 |
| 2007-03-26 | 10.47 |
| 2007-03-23 | 11.63 |
| 2007-03-22 | 10.47 |
| 2007-03-21 | 10.47 |
| 2007-03-20 | 8.14 |
| 2007-03-19 | 9.30 |
| 2007-03-16 | 11.63 |
| 2007-03-15 | 10.47 |
| 2007-03-14 | 3.49 |
| 2007-03-13 | 6.98 |
| 2007-03-12 | 10.47 |
| 2007-03-09 | 6.98 |
| 2007-03-08 | 5.81 |
| 2007-03-07 | 6.98 |
| 2007-03-06 | 6.98 |
| 2007-03-05 | -1.16 |
| 2007-03-02 | 9.30 |
| 2007-03-01 | 15.12 |
| 2007-02-28 | 15.12 |
| 2007-02-27 | 16.28 |
| 2007-02-26 | 24.42 |
| 2007-02-23 | 23.26 |
| 2007-02-22 | 27.91 |
| 2007-02-21 | 29.07 |
| 2007-02-16 | 23.26 |
| 2007-02-15 | 31.40 |
| 2007-02-14 | 11.63 |
| 2007-02-13 | 10.47 |
| 2007-02-12 | 15.12 |
| 2007-02-09 | 15.12 |
| 2007-02-08 | 13.95 |
| 2007-02-07 | 9.30 |
| 2007-02-06 | 3.49 |
| 2007-02-05 | -2.33 |
| 2007-02-02 | 1.16 |
| 2007-02-01 | -1.16 |
| 2007-01-31 | -3.49 |
| 2007-01-30 | -5.81 |
| 2007-01-29 | -3.49 |
| 2007-01-26 | -3.49 |
| 2007-01-25 | 1.16 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 1.16 |
| 2007-01-22 | 2.33 |
| 2007-01-19 | -2.33 |
| 2007-01-18 | -1.16 |
| 2007-01-17 | 1.16 |
| 2007-01-16 | -1.16 |
| 2007-01-15 | -3.49 |
| 2007-01-12 | -1.16 |
| 2007-01-11 | -1.16 |
| 2007-01-10 | -4.65 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 2.33 |
| 2007-01-05 | 2.33 |
| 2007-01-04 | 3.49 |
| 2007-01-03 | -1.16 |
| 2007-01-02 | -5.81 |
| 2006-12-29 | -10.47 |
| 2006-12-28 | -9.30 |
| 2006-12-27 | -9.30 |
| 2006-12-22 | -8.14 |
| 2006-12-21 | -6.98 |
| 2006-12-20 | -5.81 |
| 2006-12-19 | -6.98 |
| 2006-12-18 | -4.65 |
| 2006-12-15 | -3.49 |
| 2006-12-14 | -4.65 |
| 2006-12-13 | -6.98 |
| 2006-12-12 | -3.49 |
| 2006-12-11 | -2.33 |
| 2006-12-08 | -2.33 |
| 2006-12-07 | -5.81 |
| 2006-12-06 | -6.98 |
| 2006-12-05 | -2.33 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 1.16 |
| 2006-11-30 | 1.16 |
| 2006-11-29 | 1.16 |
| 2006-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy