Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01068 | 2005-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1068 % |
|---|---|
| 2025-09-18 | -97.77 |
| 2025-09-17 | -97.76 |
| 2025-09-16 | -97.77 |
| 2025-09-15 | -97.67 |
| 2025-09-12 | -97.62 |
| 2025-09-11 | -97.70 |
| 2025-09-10 | -97.73 |
| 2025-09-09 | -97.68 |
| 2025-09-08 | -97.55 |
| 2025-09-05 | -97.74 |
| 2025-09-04 | -97.74 |
| 2025-09-03 | -97.79 |
| 2025-09-02 | -97.79 |
| 2025-09-01 | -97.76 |
| 2025-08-29 | -97.70 |
| 2025-08-28 | -97.70 |
| 2025-08-27 | -97.74 |
| 2025-08-26 | -97.65 |
| 2025-08-25 | -97.58 |
| 2025-08-22 | -97.56 |
| 2025-08-21 | -97.44 |
| 2025-08-20 | -97.39 |
| 2025-08-19 | -97.50 |
| 2025-08-18 | -97.41 |
| 2025-08-15 | -97.52 |
| 2025-08-14 | -97.52 |
| 2025-08-13 | -97.61 |
| 2025-08-12 | -97.58 |
| 2025-08-11 | -97.58 |
| 2025-08-08 | -97.52 |
| 2025-08-07 | -97.62 |
| 2025-08-06 | -97.59 |
| 2025-08-05 | -97.55 |
| 2025-08-04 | -97.58 |
| 2025-08-01 | -97.48 |
| 2025-07-31 | -97.56 |
| 2025-07-30 | -97.44 |
| 2025-07-29 | -97.44 |
| 2025-07-28 | -97.42 |
| 2025-07-25 | -97.47 |
| 2025-07-24 | -97.45 |
| 2025-07-23 | -97.44 |
| 2025-07-22 | -97.44 |
| 2025-07-21 | -97.41 |
| 2025-07-18 | -97.38 |
| 2025-07-17 | -97.29 |
| 2025-07-16 | -97.41 |
| 2025-07-15 | -97.56 |
| 2025-07-14 | -97.44 |
| 2025-07-11 | -97.68 |
| 2025-07-10 | -97.83 |
| 2025-07-09 | -97.77 |
| 2025-07-08 | -97.85 |
| 2025-07-07 | -97.88 |
| 2025-07-04 | -97.80 |
| 2025-07-03 | -97.86 |
| 2025-07-02 | -97.82 |
| 2025-06-30 | -97.89 |
| 2025-06-27 | -97.82 |
| 2025-06-26 | -97.82 |
| 2025-06-25 | -97.82 |
| 2025-06-24 | -97.83 |
| 2025-06-23 | -97.85 |
| 2025-06-20 | -97.91 |
| 2025-06-19 | -97.91 |
| 2025-06-18 | -97.86 |
| 2025-06-17 | -97.86 |
| 2025-06-16 | -97.88 |
| 2025-06-13 | -97.92 |
| 2025-06-12 | -97.83 |
| 2025-06-11 | -97.89 |
| 2025-06-10 | -97.89 |
| 2025-06-09 | -97.88 |
| 2025-06-06 | -97.89 |
| 2025-06-05 | -97.91 |
| 2025-06-04 | -97.85 |
| 2025-06-03 | -97.85 |
| 2025-06-02 | -98.01 |
| 2025-05-30 | -97.88 |
| 2025-05-29 | -97.83 |
| 2025-05-28 | -97.88 |
| 2025-05-27 | -97.82 |
| 2025-05-26 | -97.88 |
| 2025-05-23 | -97.88 |
| 2025-05-22 | -97.91 |
| 2025-05-21 | -97.79 |
| 2025-05-20 | -97.89 |
| 2025-05-19 | -97.86 |
| 2025-05-16 | -97.83 |
| 2025-05-15 | -97.89 |
| 2025-05-14 | -97.85 |
| 2025-05-13 | -97.88 |
| 2025-05-12 | -97.91 |
| 2025-05-09 | -97.85 |
| 2025-05-08 | -97.73 |
| 2025-05-07 | -97.61 |
| 2025-05-06 | -97.59 |
| 2025-05-02 | -97.47 |
| 2025-04-30 | -97.61 |
| 2025-04-29 | -97.50 |
| 2025-04-28 | -97.71 |
| 2025-04-25 | -97.82 |
| 2025-04-24 | -98.15 |
| 2025-04-23 | -98.10 |
| 2025-04-22 | -98.15 |
| 2025-04-17 | -98.12 |
| 2025-04-16 | -98.04 |
| 2025-04-15 | -98.10 |
| 2025-04-14 | -98.18 |
| 2025-04-11 | -98.01 |
| 2025-04-10 | -98.07 |
| 2025-04-09 | -98.04 |
| 2025-04-08 | -98.25 |
| 2025-04-07 | -98.09 |
| 2025-04-03 | -97.91 |
| 2025-04-02 | -97.74 |
| 2025-04-01 | -97.74 |
| 2025-03-31 | -97.74 |
| 2025-03-28 | -97.67 |
| 2025-03-27 | -97.67 |
| 2025-03-26 | -97.71 |
| 2025-03-25 | -97.47 |
| 2025-03-24 | -97.67 |
| 2025-03-21 | -97.71 |
| 2025-03-20 | -97.70 |
| 2025-03-19 | -97.65 |
| 2025-03-18 | -97.64 |
| 2025-03-17 | -97.64 |
| 2025-03-14 | -97.70 |
| 2025-03-13 | -97.68 |
| 2025-03-12 | -97.67 |
| 2025-03-11 | -97.67 |
| 2025-03-10 | -97.77 |
| 2025-03-07 | -97.76 |
| 2025-03-06 | -97.71 |
| 2025-03-05 | -97.74 |
| 2025-03-04 | -97.77 |
| 2025-03-03 | -97.74 |
| 2025-02-28 | -97.74 |
| 2025-02-27 | -97.74 |
| 2025-02-26 | -97.79 |
| 2025-02-25 | -97.71 |
| 2025-02-24 | -97.70 |
| 2025-02-21 | -97.74 |
| 2025-02-20 | -97.70 |
| 2025-02-19 | -97.70 |
| 2025-02-18 | -97.71 |
| 2025-02-17 | -97.73 |
| 2025-02-14 | -97.73 |
| 2025-02-13 | -97.76 |
| 2025-02-12 | -97.77 |
| 2025-02-11 | -97.76 |
| 2025-02-10 | -97.74 |
| 2025-02-07 | -97.74 |
| 2025-02-06 | -97.74 |
| 2025-02-05 | -97.73 |
| 2025-02-04 | -97.56 |
| 2025-02-03 | -97.64 |
| 2025-01-28 | -97.74 |
| 2025-01-27 | -97.61 |
| 2025-01-24 | -97.77 |
| 2025-01-23 | -97.76 |
| 2025-01-22 | -97.74 |
| 2025-01-21 | -97.65 |
| 2025-01-20 | -97.64 |
| 2025-01-17 | -97.62 |
| 2025-01-16 | -97.74 |
| 2025-01-15 | -97.74 |
| 2025-01-14 | -97.74 |
| 2025-01-13 | -97.65 |
| 2025-01-10 | -97.61 |
| 2025-01-09 | -97.61 |
| 2025-01-08 | -97.70 |
| 2025-01-07 | -97.67 |
| 2025-01-06 | -97.71 |
| 2025-01-03 | -97.41 |
| 2025-01-02 | -97.48 |
| 2024-12-31 | -97.47 |
| 2024-12-30 | -97.47 |
| 2024-12-27 | -97.39 |
| 2024-12-24 | -97.44 |
| 2024-12-23 | -97.47 |
| 2024-12-20 | -97.36 |
| 2024-12-19 | -97.38 |
| 2024-12-18 | -97.44 |
| 2024-12-17 | -97.15 |
| 2024-12-16 | -97.36 |
| 2024-12-13 | -97.36 |
| 2024-12-12 | -97.21 |
| 2024-12-11 | -97.41 |
| 2024-12-10 | -97.35 |
| 2024-12-09 | -97.41 |
| 2024-12-06 | -97.24 |
| 2024-12-05 | -97.38 |
| 2024-12-04 | -97.38 |
| 2024-12-03 | -97.41 |
| 2024-12-02 | -97.44 |
| 2024-11-29 | -97.29 |
| 2024-11-28 | -97.29 |
| 2024-11-27 | -97.29 |
| 2024-11-26 | -97.36 |
| 2024-11-25 | -97.36 |
| 2024-11-22 | -97.42 |
| 2024-11-21 | -97.24 |
| 2024-11-20 | -97.14 |
| 2024-11-19 | -97.24 |
| 2024-11-18 | -96.96 |
| 2024-11-15 | -97.18 |
| 2024-11-14 | -97.20 |
| 2024-11-13 | -97.05 |
| 2024-11-12 | -97.17 |
| 2024-11-11 | -96.99 |
| 2024-11-08 | -96.81 |
| 2024-11-07 | -96.67 |
| 2024-11-06 | -96.73 |
| 2024-11-05 | -96.84 |
| 2024-11-04 | -96.69 |
| 2024-11-01 | -96.84 |
| 2024-10-31 | -96.76 |
| 2024-10-30 | -96.76 |
| 2024-10-29 | -96.76 |
| 2024-10-28 | -96.85 |
| 2024-10-25 | -96.73 |
| 2024-10-24 | -96.79 |
| 2024-10-23 | -96.72 |
| 2024-10-22 | -96.73 |
| 2024-10-21 | -96.61 |
| 2024-10-18 | -96.70 |
| 2024-10-17 | -96.70 |
| 2024-10-16 | -96.87 |
| 2024-10-15 | -96.49 |
| 2024-10-14 | -96.39 |
| 2024-10-10 | -96.40 |
| 2024-10-09 | -96.49 |
| 2024-10-08 | -96.39 |
| 2024-10-07 | -95.48 |
| 2024-10-04 | -96.23 |
| 2024-10-03 | -96.91 |
| 2024-10-02 | -97.05 |
| 2024-09-30 | -97.48 |
| 2024-09-27 | -97.59 |
| 2024-09-26 | -97.62 |
| 2024-09-25 | -97.68 |
| 2024-09-24 | -97.59 |
| 2024-09-23 | -97.85 |
| 2024-09-20 | -97.80 |
| 2024-09-19 | -97.82 |
| 2024-09-17 | -97.80 |
| 2024-09-16 | -97.80 |
| 2024-09-13 | -97.80 |
| 2024-09-12 | -97.83 |
| 2024-09-11 | -97.77 |
| 2024-09-10 | -97.85 |
| 2024-09-09 | -97.76 |
| 2024-09-05 | -97.73 |
| 2024-09-04 | -97.85 |
| 2024-09-03 | -97.82 |
| 2024-09-02 | -97.64 |
| 2024-08-30 | -97.61 |
| 2024-08-29 | -97.50 |
| 2024-08-28 | -97.98 |
| 2024-08-27 | -97.95 |
| 2024-08-26 | -97.95 |
| 2024-08-23 | -97.98 |
| 2024-08-22 | -97.94 |
| 2024-08-21 | -97.95 |
| 2024-08-20 | -97.95 |
| 2024-08-19 | -97.98 |
| 2024-08-16 | -97.98 |
| 2024-08-15 | -97.89 |
| 2024-08-14 | -97.92 |
| 2024-08-13 | -97.97 |
| 2024-08-12 | -97.89 |
| 2024-08-09 | -97.97 |
| 2024-08-08 | -98.00 |
| 2024-08-07 | -97.94 |
| 2024-08-06 | -97.94 |
| 2024-08-05 | -97.94 |
| 2024-08-02 | -97.91 |
| 2024-08-01 | -97.92 |
| 2024-07-31 | -97.92 |
| 2024-07-30 | -97.88 |
| 2024-07-29 | -97.86 |
| 2024-07-26 | -97.83 |
| 2024-07-25 | -97.83 |
| 2024-07-24 | -97.80 |
| 2024-07-23 | -97.79 |
| 2024-07-22 | -97.74 |
| 2024-07-19 | -97.76 |
| 2024-07-18 | -97.70 |
| 2024-07-17 | -97.76 |
| 2024-07-16 | -97.67 |
| 2024-07-15 | -97.73 |
| 2024-07-12 | -97.74 |
| 2024-07-11 | -97.65 |
| 2024-07-10 | -97.65 |
| 2024-07-09 | -97.77 |
| 2024-07-08 | -97.77 |
| 2024-07-05 | -97.76 |
| 2024-07-04 | -97.76 |
| 2024-07-03 | -97.73 |
| 2024-07-02 | -97.68 |
| 2024-06-28 | -97.73 |
| 2024-06-27 | -97.74 |
| 2024-06-26 | -97.70 |
| 2024-06-25 | -97.61 |
| 2024-06-24 | -97.73 |
| 2024-06-21 | -97.74 |
| 2024-06-20 | -97.74 |
| 2024-06-19 | -97.71 |
| 2024-06-18 | -97.56 |
| 2024-06-17 | -97.68 |
| 2024-06-14 | -97.79 |
| 2024-06-13 | -97.76 |
| 2024-06-12 | -97.70 |
| 2024-06-11 | -97.68 |
| 2024-06-07 | -97.76 |
| 2024-06-06 | -97.76 |
| 2024-06-05 | -97.76 |
| 2024-06-04 | -97.71 |
| 2024-06-03 | -97.61 |
| 2024-05-31 | -97.62 |
| 2024-05-30 | -97.76 |
| 2024-05-29 | -97.44 |
| 2024-05-28 | -97.58 |
| 2024-05-27 | -97.65 |
| 2024-05-24 | -97.55 |
| 2024-05-23 | -97.58 |
| 2024-05-22 | -97.50 |
| 2024-05-21 | -97.56 |
| 2024-05-20 | -97.47 |
| 2024-05-17 | -97.47 |
| 2024-05-16 | -97.38 |
| 2024-05-14 | -97.33 |
| 2024-05-13 | -97.35 |
| 2024-05-10 | -97.47 |
| 2024-05-09 | -97.55 |
| 2024-05-08 | -97.39 |
| 2024-05-07 | -97.44 |
| 2024-05-06 | -97.47 |
| 2024-05-03 | -97.59 |
| 2024-05-02 | -97.52 |
| 2024-04-30 | -97.62 |
| 2024-04-29 | -97.65 |
| 2024-04-26 | -97.74 |
| 2024-04-25 | -97.77 |
| 2024-04-24 | -97.74 |
| 2024-04-23 | -97.67 |
| 2024-04-22 | -97.65 |
| 2024-04-19 | -97.59 |
| 2024-04-18 | -97.59 |
| 2024-04-17 | -97.47 |
| 2024-04-16 | -97.52 |
| 2024-04-15 | -97.58 |
| 2024-04-12 | -97.58 |
| 2024-04-11 | -97.56 |
| 2024-04-10 | -97.53 |
| 2024-04-09 | -97.44 |
| 2024-04-08 | -97.55 |
| 2024-04-05 | -97.55 |
| 2024-04-03 | -97.52 |
| 2024-04-02 | -97.50 |
| 2024-03-28 | -97.42 |
| 2024-03-27 | -97.50 |
| 2024-03-26 | -97.50 |
| 2024-03-25 | -97.50 |
| 2024-03-22 | -97.48 |
| 2024-03-21 | -97.48 |
| 2024-03-20 | -97.42 |
| 2024-03-19 | -97.44 |
| 2024-03-18 | -97.50 |
| 2024-03-15 | -97.56 |
| 2024-03-14 | -97.47 |
| 2024-03-13 | -97.45 |
| 2024-03-12 | -97.47 |
| 2024-03-11 | -97.45 |
| 2024-03-08 | -97.53 |
| 2024-03-07 | -97.53 |
| 2024-03-06 | -97.53 |
| 2024-03-05 | -97.56 |
| 2024-03-04 | -97.55 |
| 2024-03-01 | -97.38 |
| 2024-02-29 | -97.33 |
| 2024-02-28 | -97.41 |
| 2024-02-27 | -97.36 |
| 2024-02-26 | -97.36 |
| 2024-02-23 | -97.38 |
| 2024-02-22 | -97.27 |
| 2024-02-21 | -97.39 |
| 2024-02-20 | -97.29 |
| 2024-02-19 | -97.23 |
| 2024-02-16 | -97.23 |
| 2024-02-15 | -97.35 |
| 2024-02-14 | -97.42 |
| 2024-02-09 | -97.45 |
| 2024-02-08 | -97.48 |
| 2024-02-07 | -97.36 |
| 2024-02-06 | -97.36 |
| 2024-02-05 | -97.29 |
| 2024-02-02 | -97.38 |
| 2024-02-01 | -97.38 |
| 2024-01-31 | -97.29 |
| 2024-01-30 | -97.29 |
| 2024-01-29 | -97.23 |
| 2024-01-26 | -97.17 |
| 2024-01-25 | -97.17 |
| 2024-01-24 | -97.09 |
| 2024-01-23 | -97.09 |
| 2024-01-22 | -97.18 |
| 2024-01-19 | -97.02 |
| 2024-01-18 | -97.02 |
| 2024-01-17 | -97.00 |
| 2024-01-16 | -96.93 |
| 2024-01-15 | -96.99 |
| 2024-01-12 | -96.90 |
| 2024-01-11 | -96.90 |
| 2024-01-10 | -96.93 |
| 2024-01-09 | -96.97 |
| 2024-01-08 | -96.72 |
| 2024-01-05 | -96.67 |
| 2024-01-04 | -96.72 |
| 2024-01-03 | -96.57 |
| 2024-01-02 | -96.57 |
| 2023-12-29 | -96.67 |
| 2023-12-28 | -96.76 |
| 2023-12-27 | -96.84 |
| 2023-12-22 | -96.88 |
| 2023-12-21 | -96.93 |
| 2023-12-20 | -96.85 |
| 2023-12-19 | -96.96 |
| 2023-12-18 | -96.91 |
| 2023-12-15 | -96.91 |
| 2023-12-14 | -96.91 |
| 2023-12-13 | -96.91 |
| 2023-12-12 | -96.91 |
| 2023-12-11 | -96.91 |
| 2023-12-08 | -96.84 |
| 2023-12-07 | -96.85 |
| 2023-12-06 | -96.84 |
| 2023-12-05 | -96.93 |
| 2023-12-04 | -96.88 |
| 2023-12-01 | -96.88 |
| 2023-11-30 | -96.88 |
| 2023-11-29 | -96.85 |
| 2023-11-28 | -96.85 |
| 2023-11-27 | -96.87 |
| 2023-11-24 | -96.76 |
| 2023-11-23 | -96.76 |
| 2023-11-22 | -96.82 |
| 2023-11-21 | -96.72 |
| 2023-11-20 | -96.85 |
| 2023-11-17 | -96.78 |
| 2023-11-16 | -96.76 |
| 2023-11-15 | -96.67 |
| 2023-11-14 | -96.69 |
| 2023-11-13 | -96.72 |
| 2023-11-10 | -96.61 |
| 2023-11-09 | -96.61 |
| 2023-11-08 | -96.61 |
| 2023-11-07 | -96.61 |
| 2023-11-06 | -96.69 |
| 2023-11-03 | -96.60 |
| 2023-11-02 | -96.61 |
| 2023-11-01 | -96.64 |
| 2023-10-31 | -96.75 |
| 2023-10-30 | -96.69 |
| 2023-10-27 | -96.72 |
| 2023-10-26 | -96.70 |
| 2023-10-25 | -96.81 |
| 2023-10-24 | -96.81 |
| 2023-10-20 | -96.69 |
| 2023-10-19 | -96.61 |
| 2023-10-18 | -96.55 |
| 2023-10-17 | -96.51 |
| 2023-10-16 | -96.55 |
| 2023-10-13 | -96.55 |
| 2023-10-12 | -96.55 |
| 2023-10-11 | -96.60 |
| 2023-10-10 | -96.52 |
| 2023-10-09 | -96.55 |
| 2023-10-06 | -96.61 |
| 2023-10-05 | -96.66 |
| 2023-10-04 | -96.73 |
| 2023-10-03 | -96.70 |
| 2023-09-29 | -96.63 |
| 2023-09-28 | -96.61 |
| 2023-09-27 | -96.60 |
| 2023-09-26 | -96.61 |
| 2023-09-25 | -96.72 |
| 2023-09-22 | -96.54 |
| 2023-09-21 | -96.45 |
| 2023-09-20 | -96.60 |
| 2023-09-19 | -96.48 |
| 2023-09-18 | -96.48 |
| 2023-09-15 | -96.81 |
| 2023-09-14 | -96.54 |
| 2023-09-13 | -96.51 |
| 2023-09-12 | -96.60 |
| 2023-09-11 | -96.46 |
| 2023-09-07 | -96.28 |
| 2023-09-06 | -96.48 |
| 2023-09-05 | -96.43 |
| 2023-09-04 | -96.54 |
| 2023-08-31 | -96.60 |
| 2023-08-30 | -96.39 |
| 2023-08-29 | -96.33 |
| 2023-08-28 | -96.39 |
| 2023-08-25 | -96.52 |
| 2023-08-24 | -96.39 |
| 2023-08-23 | -96.34 |
| 2023-08-22 | -96.39 |
| 2023-08-21 | -96.57 |
| 2023-08-18 | -96.46 |
| 2023-08-17 | -96.23 |
| 2023-08-16 | -95.78 |
| 2023-08-15 | -95.86 |
| 2023-08-14 | -95.56 |
| 2023-08-11 | -95.71 |
| 2023-08-10 | -95.71 |
| 2023-08-09 | -95.78 |
| 2023-08-08 | -95.78 |
| 2023-08-07 | -95.78 |
| 2023-08-04 | -95.63 |
| 2023-08-03 | -95.56 |
| 2023-08-02 | -95.63 |
| 2023-08-01 | -95.63 |
| 2023-07-31 | -95.48 |
| 2023-07-28 | -95.48 |
| 2023-07-27 | -95.71 |
| 2023-07-26 | -95.71 |
| 2023-07-25 | -95.63 |
| 2023-07-24 | -95.71 |
| 2023-07-21 | -95.48 |
| 2023-07-20 | -95.48 |
| 2023-07-19 | -95.71 |
| 2023-07-18 | -95.78 |
| 2023-07-14 | -95.86 |
| 2023-07-13 | -95.78 |
| 2023-07-12 | -95.86 |
| 2023-07-11 | -95.71 |
| 2023-07-10 | -95.86 |
| 2023-07-07 | -95.78 |
| 2023-07-06 | -95.86 |
| 2023-07-05 | -95.71 |
| 2023-07-04 | -95.71 |
| 2023-07-03 | -95.63 |
| 2023-06-30 | -95.78 |
| 2023-06-29 | -95.71 |
| 2023-06-28 | -95.86 |
| 2023-06-27 | -95.86 |
| 2023-06-26 | -95.86 |
| 2023-06-23 | -95.78 |
| 2023-06-21 | -95.63 |
| 2023-06-20 | -95.63 |
| 2023-06-19 | -95.63 |
| 2023-06-16 | -95.56 |
| 2023-06-15 | -95.48 |
| 2023-06-14 | -95.56 |
| 2023-06-13 | -95.56 |
| 2023-06-12 | -95.63 |
| 2023-06-09 | -95.48 |
| 2023-06-08 | -95.41 |
| 2023-06-07 | -95.48 |
| 2023-06-06 | -95.56 |
| 2023-06-05 | -95.56 |
| 2023-06-02 | -95.48 |
| 2023-06-01 | -95.56 |
| 2023-05-31 | -95.48 |
| 2023-05-30 | -95.41 |
| 2023-05-29 | -95.63 |
| 2023-05-25 | -95.56 |
| 2023-05-24 | -95.56 |
| 2023-05-23 | -95.48 |
| 2023-05-22 | -95.48 |
| 2023-05-19 | -95.26 |
| 2023-05-18 | -95.33 |
| 2023-05-17 | -95.26 |
| 2023-05-16 | -95.26 |
| 2023-05-15 | -95.18 |
| 2023-05-12 | -95.18 |
| 2023-05-11 | -95.33 |
| 2023-05-10 | -95.33 |
| 2023-05-09 | -95.26 |
| 2023-05-08 | -95.18 |
| 2023-05-05 | -94.95 |
| 2023-05-04 | -95.41 |
| 2023-05-03 | -95.41 |
| 2023-05-02 | -95.33 |
| 2023-04-28 | -95.48 |
| 2023-04-27 | -95.41 |
| 2023-04-26 | -95.48 |
| 2023-04-25 | -95.41 |
| 2023-04-24 | -95.18 |
| 2023-04-21 | -95.18 |
| 2023-04-20 | -95.18 |
| 2023-04-19 | -95.18 |
| 2023-04-18 | -95.11 |
| 2023-04-17 | -95.11 |
| 2023-04-14 | -95.11 |
| 2023-04-13 | -95.03 |
| 2023-04-12 | -95.03 |
| 2023-04-11 | -95.11 |
| 2023-04-06 | -95.48 |
| 2023-04-04 | -95.41 |
| 2023-04-03 | -95.33 |
| 2023-03-31 | -95.11 |
| 2023-03-30 | -94.95 |
| 2023-03-29 | -94.88 |
| 2023-03-28 | -94.88 |
| 2023-03-27 | -94.80 |
| 2023-03-24 | -94.73 |
| 2023-03-23 | -94.80 |
| 2023-03-22 | -94.88 |
| 2023-03-21 | -94.95 |
| 2023-03-20 | -94.95 |
| 2023-03-17 | -94.80 |
| 2023-03-16 | -95.03 |
| 2023-03-15 | -94.95 |
| 2023-03-14 | -95.03 |
| 2023-03-13 | -94.80 |
| 2023-03-10 | -94.50 |
| 2023-03-09 | -94.58 |
| 2023-03-08 | -94.43 |
| 2023-03-07 | -94.35 |
| 2023-03-06 | -94.35 |
| 2023-03-03 | -94.35 |
| 2023-03-02 | -94.43 |
| 2023-03-01 | -94.43 |
| 2023-02-28 | -94.43 |
| 2023-02-27 | -94.28 |
| 2023-02-24 | -94.43 |
| 2023-02-23 | -94.28 |
| 2023-02-22 | -94.35 |
| 2023-02-21 | -94.43 |
| 2023-02-20 | -94.28 |
| 2023-02-17 | -94.43 |
| 2023-02-16 | -94.43 |
| 2023-02-15 | -94.43 |
| 2023-02-14 | -94.35 |
| 2023-02-13 | -94.35 |
| 2023-02-10 | -94.28 |
| 2023-02-09 | -94.20 |
| 2023-02-08 | -94.13 |
| 2023-02-07 | -94.35 |
| 2023-02-06 | -94.20 |
| 2023-02-03 | -94.28 |
| 2023-02-02 | -93.98 |
| 2023-02-01 | -94.20 |
| 2023-01-31 | -94.28 |
| 2023-01-30 | -94.35 |
| 2023-01-27 | -94.13 |
| 2023-01-26 | -94.28 |
| 2023-01-20 | -94.28 |
| 2023-01-19 | -94.50 |
| 2023-01-18 | -94.28 |
| 2023-01-17 | -94.73 |
| 2023-01-16 | -94.50 |
| 2023-01-13 | -94.20 |
| 2023-01-12 | -94.28 |
| 2023-01-11 | -94.35 |
| 2023-01-10 | -94.13 |
| 2023-01-09 | -94.05 |
| 2023-01-06 | -93.83 |
| 2023-01-05 | -93.90 |
| 2023-01-04 | -93.90 |
| 2023-01-03 | -94.05 |
| 2022-12-30 | -94.20 |
| 2022-12-29 | -94.20 |
| 2022-12-28 | -94.20 |
| 2022-12-23 | -94.05 |
| 2022-12-22 | -94.05 |
| 2022-12-21 | -94.13 |
| 2022-12-20 | -94.20 |
| 2022-12-19 | -93.98 |
| 2022-12-16 | -93.98 |
| 2022-12-15 | -93.98 |
| 2022-12-14 | -93.98 |
| 2022-12-13 | -94.05 |
| 2022-12-12 | -93.98 |
| 2022-12-09 | -93.98 |
| 2022-12-08 | -93.83 |
| 2022-12-07 | -93.90 |
| 2022-12-06 | -93.90 |
| 2022-12-05 | -93.90 |
| 2022-12-02 | -94.20 |
| 2022-12-01 | -94.20 |
| 2022-11-30 | -94.20 |
| 2022-11-29 | -94.50 |
| 2022-11-28 | -94.73 |
| 2022-11-25 | -94.65 |
| 2022-11-24 | -94.50 |
| 2022-11-23 | -94.58 |
| 2022-11-22 | -94.80 |
| 2022-11-21 | -94.58 |
| 2022-11-18 | -94.50 |
| 2022-11-17 | -94.43 |
| 2022-11-16 | -94.50 |
| 2022-11-15 | -94.65 |
| 2022-11-14 | -94.88 |
| 2022-11-11 | -95.18 |
| 2022-11-10 | -95.41 |
| 2022-11-09 | -95.48 |
| 2022-11-08 | -95.11 |
| 2022-11-07 | -94.95 |
| 2022-11-04 | -95.26 |
| 2022-11-03 | -95.48 |
| 2022-11-02 | -95.71 |
| 2022-11-01 | -95.78 |
| 2022-10-31 | -95.71 |
| 2022-10-28 | -95.86 |
| 2022-10-27 | -95.48 |
| 2022-10-26 | -95.48 |
| 2022-10-25 | -95.71 |
| 2022-10-24 | -95.63 |
| 2022-10-21 | -95.11 |
| 2022-10-20 | -95.11 |
| 2022-10-19 | -95.11 |
| 2022-10-18 | -95.11 |
| 2022-10-17 | -95.41 |
| 2022-10-14 | -95.11 |
| 2022-10-13 | -95.03 |
| 2022-10-12 | -95.03 |
| 2022-10-11 | -94.88 |
| 2022-10-10 | -94.80 |
| 2022-10-07 | -94.50 |
| 2022-10-06 | -94.50 |
| 2022-10-05 | -94.50 |
| 2022-10-03 | -94.65 |
| 2022-09-30 | -94.35 |
| 2022-09-29 | -94.20 |
| 2022-09-28 | -94.13 |
| 2022-09-27 | -93.15 |
| 2022-09-26 | -92.85 |
| 2022-09-23 | -92.92 |
| 2022-09-22 | -92.85 |
| 2022-09-21 | -92.62 |
| 2022-09-20 | -92.47 |
| 2022-09-19 | -92.70 |
| 2022-09-16 | -92.55 |
| 2022-09-15 | -92.32 |
| 2022-09-14 | -92.55 |
| 2022-09-13 | -92.62 |
| 2022-09-09 | -92.62 |
| 2022-09-08 | -92.70 |
| 2022-09-07 | -92.92 |
| 2022-09-06 | -92.32 |
| 2022-09-05 | -92.47 |
| 2022-09-02 | -92.17 |
| 2022-09-01 | -92.32 |
| 2022-08-31 | -92.02 |
| 2022-08-30 | -91.87 |
| 2022-08-29 | -92.17 |
| 2022-08-26 | -91.72 |
| 2022-08-25 | -91.72 |
| 2022-08-24 | -91.72 |
| 2022-08-23 | -91.72 |
| 2022-08-22 | -91.57 |
| 2022-08-19 | -91.72 |
| 2022-08-18 | -91.72 |
| 2022-08-17 | -91.87 |
| 2022-08-16 | -91.72 |
| 2022-08-15 | -91.87 |
| 2022-08-12 | -91.87 |
| 2022-08-11 | -91.72 |
| 2022-08-10 | -91.57 |
| 2022-08-09 | -92.02 |
| 2022-08-08 | -91.87 |
| 2022-08-05 | -92.17 |
| 2022-08-04 | -92.17 |
| 2022-08-03 | -92.32 |
| 2022-08-02 | -92.17 |
| 2022-08-01 | -92.02 |
| 2022-07-29 | -91.87 |
| 2022-07-28 | -91.87 |
| 2022-07-27 | -91.87 |
| 2022-07-26 | -91.72 |
| 2022-07-25 | -91.72 |
| 2022-07-22 | -91.26 |
| 2022-07-21 | -90.81 |
| 2022-07-20 | -91.11 |
| 2022-07-19 | -90.81 |
| 2022-07-18 | -90.81 |
| 2022-07-15 | -90.81 |
| 2022-07-14 | -90.51 |
| 2022-07-13 | -90.36 |
| 2022-07-12 | -90.36 |
| 2022-07-11 | -90.21 |
| 2022-07-08 | -89.91 |
| 2022-07-07 | -90.06 |
| 2022-07-06 | -89.91 |
| 2022-07-05 | -89.76 |
| 2022-07-04 | -90.06 |
| 2022-06-30 | -90.21 |
| 2022-06-29 | -90.06 |
| 2022-06-28 | -90.06 |
| 2022-06-27 | -89.91 |
| 2022-06-24 | -90.06 |
| 2022-06-23 | -90.06 |
| 2022-06-22 | -90.36 |
| 2022-06-21 | -89.91 |
| 2022-06-20 | -90.36 |
| 2022-06-17 | -90.06 |
| 2022-06-16 | -90.66 |
| 2022-06-15 | -91.11 |
| 2022-06-14 | -91.11 |
| 2022-06-13 | -90.96 |
| 2022-06-10 | -90.81 |
| 2022-06-09 | -90.96 |
| 2022-06-08 | -90.96 |
| 2022-06-07 | -90.96 |
| 2022-06-06 | -90.96 |
| 2022-06-02 | -91.11 |
| 2022-06-01 | -90.96 |
| 2022-05-31 | -90.81 |
| 2022-05-30 | -90.96 |
| 2022-05-27 | -91.26 |
| 2022-05-26 | -91.11 |
| 2022-05-25 | -90.96 |
| 2022-05-24 | -90.96 |
| 2022-05-23 | -90.51 |
| 2022-05-20 | -91.87 |
| 2022-05-19 | -91.87 |
| 2022-05-18 | -91.87 |
| 2022-05-17 | -92.02 |
| 2022-05-16 | -92.02 |
| 2022-05-13 | -92.02 |
| 2022-05-12 | -92.17 |
| 2022-05-11 | -92.17 |
| 2022-05-10 | -92.02 |
| 2022-05-06 | -92.02 |
| 2022-05-05 | -91.87 |
| 2022-05-04 | -92.02 |
| 2022-05-03 | -92.02 |
| 2022-04-29 | -91.72 |
| 2022-04-28 | -91.87 |
| 2022-04-27 | -92.02 |
| 2022-04-26 | -92.17 |
| 2022-04-25 | -92.17 |
| 2022-04-22 | -91.72 |
| 2022-04-21 | -91.72 |
| 2022-04-20 | -91.57 |
| 2022-04-19 | -91.57 |
| 2022-04-14 | -91.26 |
| 2022-04-13 | -91.26 |
| 2022-04-12 | -91.26 |
| 2022-04-11 | -91.26 |
| 2022-04-08 | -90.96 |
| 2022-04-07 | -90.66 |
| 2022-04-06 | -90.66 |
| 2022-04-04 | -90.96 |
| 2022-04-01 | -90.96 |
| 2022-03-31 | -90.21 |
| 2022-03-30 | -90.36 |
| 2022-03-29 | -90.51 |
| 2022-03-28 | -90.66 |
| 2022-03-25 | -90.66 |
| 2022-03-24 | -90.51 |
| 2022-03-23 | -90.81 |
| 2022-03-22 | -90.81 |
| 2022-03-21 | -91.11 |
| 2022-03-18 | -90.81 |
| 2022-03-17 | -92.02 |
| 2022-03-16 | -91.87 |
| 2022-03-15 | -92.62 |
| 2022-03-14 | -92.02 |
| 2022-03-11 | -91.57 |
| 2022-03-10 | -91.87 |
| 2022-03-09 | -91.26 |
| 2022-03-08 | -91.26 |
| 2022-03-07 | -90.51 |
| 2022-03-04 | -90.21 |
| 2022-03-03 | -90.06 |
| 2022-03-02 | -89.91 |
| 2022-03-01 | -89.76 |
| 2022-02-28 | -89.91 |
| 2022-02-25 | -89.76 |
| 2022-02-24 | -89.16 |
| 2022-02-23 | -88.86 |
| 2022-02-22 | -88.86 |
| 2022-02-21 | -88.70 |
| 2022-02-18 | -88.70 |
| 2022-02-17 | -88.40 |
| 2022-02-16 | -88.55 |
| 2022-02-15 | -88.70 |
| 2022-02-14 | -88.40 |
| 2022-02-11 | -88.86 |
| 2022-02-10 | -88.10 |
| 2022-02-09 | -87.95 |
| 2022-02-08 | -88.10 |
| 2022-02-07 | -88.55 |
| 2022-02-04 | -88.25 |
| 2022-01-31 | -87.05 |
| 2022-01-28 | -87.65 |
| 2022-01-27 | -87.05 |
| 2022-01-26 | -86.60 |
| 2022-01-25 | -86.29 |
| 2022-01-24 | -85.99 |
| 2022-01-21 | -85.99 |
| 2022-01-20 | -85.84 |
| 2022-01-19 | -85.99 |
| 2022-01-18 | -85.99 |
| 2022-01-17 | -85.69 |
| 2022-01-14 | -85.84 |
| 2022-01-13 | -85.99 |
| 2022-01-12 | -85.99 |
| 2022-01-11 | -86.14 |
| 2022-01-10 | -85.69 |
| 2022-01-07 | -86.60 |
| 2022-01-06 | -84.79 |
| 2022-01-05 | -85.39 |
| 2022-01-04 | -83.89 |
| 2022-01-03 | -87.50 |
| 2021-12-31 | -88.25 |
| 2021-12-30 | -89.31 |
| 2021-12-29 | -88.86 |
| 2021-12-28 | -88.70 |
| 2021-12-24 | -88.10 |
| 2021-12-23 | -88.40 |
| 2021-12-22 | -88.25 |
| 2021-12-21 | -88.25 |
| 2021-12-20 | -88.40 |
| 2021-12-17 | -88.10 |
| 2021-12-16 | -87.80 |
| 2021-12-15 | -87.65 |
| 2021-12-14 | -87.65 |
| 2021-12-13 | -87.50 |
| 2021-12-10 | -87.50 |
| 2021-12-09 | -87.35 |
| 2021-12-08 | -87.35 |
| 2021-12-07 | -87.80 |
| 2021-12-06 | -87.95 |
| 2021-12-03 | -87.50 |
| 2021-12-02 | -88.10 |
| 2021-12-01 | -87.35 |
| 2021-11-30 | -87.35 |
| 2021-11-29 | -87.35 |
| 2021-11-26 | -87.35 |
| 2021-11-25 | -87.05 |
| 2021-11-24 | -86.90 |
| 2021-11-23 | -86.90 |
| 2021-11-22 | -87.05 |
| 2021-11-19 | -87.05 |
| 2021-11-18 | -87.05 |
| 2021-11-17 | -87.05 |
| 2021-11-16 | -86.90 |
| 2021-11-15 | -86.90 |
| 2021-11-12 | -86.90 |
| 2021-11-11 | -87.05 |
| 2021-11-10 | -87.20 |
| 2021-11-09 | -87.20 |
| 2021-11-08 | -87.05 |
| 2021-11-05 | -87.35 |
| 2021-11-04 | -86.60 |
| 2021-11-03 | -86.45 |
| 2021-11-02 | -86.75 |
| 2021-11-01 | -86.75 |
| 2021-10-29 | -86.29 |
| 2021-10-28 | -86.45 |
| 2021-10-27 | -86.14 |
| 2021-10-26 | -86.29 |
| 2021-10-25 | -85.99 |
| 2021-10-22 | -85.99 |
| 2021-10-21 | -85.84 |
| 2021-10-20 | -85.24 |
| 2021-10-19 | -86.14 |
| 2021-10-18 | -86.29 |
| 2021-10-15 | -85.99 |
| 2021-10-12 | -86.60 |
| 2021-10-11 | -87.20 |
| 2021-10-08 | -86.75 |
| 2021-10-07 | -86.75 |
| 2021-10-06 | -86.75 |
| 2021-10-05 | -87.20 |
| 2021-10-04 | -86.75 |
| 2021-09-30 | -86.90 |
| 2021-09-29 | -87.50 |
| 2021-09-28 | -87.20 |
| 2021-09-27 | -87.65 |
| 2021-09-24 | -87.80 |
| 2021-09-23 | -87.65 |
| 2021-09-21 | -87.35 |
| 2021-09-20 | -87.35 |
| 2021-09-17 | -87.80 |
| 2021-09-16 | -87.35 |
| 2021-09-15 | -87.05 |
| 2021-09-14 | -86.14 |
| 2021-09-13 | -86.14 |
| 2021-09-10 | -85.99 |
| 2021-09-09 | -85.69 |
| 2021-09-08 | -85.39 |
| 2021-09-07 | -85.09 |
| 2021-09-06 | -85.39 |
| 2021-09-03 | -85.54 |
| 2021-09-02 | -85.39 |
| 2021-09-01 | -85.69 |
| 2021-08-31 | -84.64 |
| 2021-08-30 | -84.64 |
| 2021-08-27 | -87.35 |
| 2021-08-26 | -87.95 |
| 2021-08-25 | -87.65 |
| 2021-08-24 | -87.80 |
| 2021-08-23 | -87.50 |
| 2021-08-20 | -87.80 |
| 2021-08-19 | -87.80 |
| 2021-08-18 | -87.35 |
| 2021-08-17 | -87.50 |
| 2021-08-16 | -87.50 |
| 2021-08-13 | -87.35 |
| 2021-08-12 | -87.35 |
| 2021-08-11 | -87.20 |
| 2021-08-10 | -86.90 |
| 2021-08-09 | -87.05 |
| 2021-08-06 | -87.35 |
| 2021-08-05 | -87.50 |
| 2021-08-04 | -87.35 |
| 2021-08-03 | -87.20 |
| 2021-08-02 | -86.90 |
| 2021-07-30 | -87.20 |
| 2021-07-29 | -86.90 |
| 2021-07-28 | -87.35 |
| 2021-07-27 | -87.35 |
| 2021-07-26 | -87.35 |
| 2021-07-23 | -87.05 |
| 2021-07-22 | -87.05 |
| 2021-07-21 | -87.05 |
| 2021-07-20 | -86.60 |
| 2021-07-19 | -86.29 |
| 2021-07-16 | -86.29 |
| 2021-07-15 | -86.14 |
| 2021-07-14 | -86.14 |
| 2021-07-13 | -85.99 |
| 2021-07-12 | -86.14 |
| 2021-07-09 | -86.45 |
| 2021-07-08 | -86.14 |
| 2021-07-07 | -85.99 |
| 2021-07-06 | -86.14 |
| 2021-07-05 | -85.54 |
| 2021-07-02 | -84.49 |
| 2021-06-30 | -84.04 |
| 2021-06-29 | -84.34 |
| 2021-06-28 | -84.34 |
| 2021-06-25 | -84.34 |
| 2021-06-24 | -84.64 |
| 2021-06-23 | -84.49 |
| 2021-06-22 | -84.34 |
| 2021-06-21 | -84.64 |
| 2021-06-18 | -84.19 |
| 2021-06-17 | -84.04 |
| 2021-06-16 | -84.94 |
| 2021-06-15 | -84.94 |
| 2021-06-11 | -84.94 |
| 2021-06-10 | -85.09 |
| 2021-06-09 | -84.94 |
| 2021-06-08 | -85.39 |
| 2021-06-07 | -84.94 |
| 2021-06-04 | -84.94 |
| 2021-06-03 | -84.64 |
| 2021-06-02 | -85.24 |
| 2021-06-01 | -85.09 |
| 2021-05-31 | -85.54 |
| 2021-05-28 | -85.69 |
| 2021-05-27 | -86.29 |
| 2021-05-26 | -86.29 |
| 2021-05-25 | -85.99 |
| 2021-05-24 | -85.99 |
| 2021-05-21 | -85.54 |
| 2021-05-20 | -85.69 |
| 2021-05-18 | -85.84 |
| 2021-05-17 | -85.99 |
| 2021-05-14 | -86.29 |
| 2021-05-13 | -86.45 |
| 2021-05-12 | -86.14 |
| 2021-05-11 | -85.99 |
| 2021-05-10 | -85.69 |
| 2021-05-07 | -84.79 |
| 2021-05-06 | -84.34 |
| 2021-05-05 | -83.89 |
| 2021-05-04 | -83.89 |
| 2021-05-03 | -85.24 |
| 2021-04-30 | -85.24 |
| 2021-04-29 | -85.24 |
| 2021-04-28 | -85.24 |
| 2021-04-27 | -85.24 |
| 2021-04-26 | -85.39 |
| 2021-04-23 | -85.09 |
| 2021-04-22 | -84.94 |
| 2021-04-21 | -84.79 |
| 2021-04-20 | -84.94 |
| 2021-04-19 | -84.79 |
| 2021-04-16 | -84.19 |
| 2021-04-15 | -84.94 |
| 2021-04-14 | -85.69 |
| 2021-04-13 | -86.75 |
| 2021-04-12 | -87.05 |
| 2021-04-09 | -86.90 |
| 2021-04-08 | -87.05 |
| 2021-04-07 | -87.05 |
| 2021-04-01 | -86.45 |
| 2021-03-31 | -87.05 |
| 2021-03-30 | -86.75 |
| 2021-03-29 | -87.05 |
| 2021-03-26 | -86.75 |
| 2021-03-25 | -87.20 |
| 2021-03-24 | -87.05 |
| 2021-03-23 | -86.29 |
| 2021-03-22 | -86.29 |
| 2021-03-19 | -86.29 |
| 2021-03-18 | -85.84 |
| 2021-03-17 | -85.69 |
| 2021-03-16 | -85.09 |
| 2021-03-15 | -85.39 |
| 2021-03-12 | -85.24 |
| 2021-03-11 | -85.84 |
| 2021-03-10 | -86.14 |
| 2021-03-09 | -86.75 |
| 2021-03-08 | -86.45 |
| 2021-03-05 | -84.19 |
| 2021-03-04 | -83.43 |
| 2021-03-03 | -82.83 |
| 2021-03-02 | -82.68 |
| 2021-03-01 | -82.23 |
| 2021-02-26 | -81.17 |
| 2021-02-25 | -79.97 |
| 2021-02-24 | -80.27 |
| 2021-02-23 | -81.32 |
| 2021-02-22 | -79.97 |
| 2021-02-19 | -80.42 |
| 2021-02-18 | -83.28 |
| 2021-02-17 | -81.17 |
| 2021-02-16 | -82.23 |
| 2021-02-11 | -87.80 |
| 2021-02-10 | -87.80 |
| 2021-02-09 | -88.40 |
| 2021-02-08 | -88.86 |
| 2021-02-05 | -88.70 |
| 2021-02-04 | -88.55 |
| 2021-02-03 | -88.25 |
| 2021-02-02 | -88.86 |
| 2021-02-01 | -88.70 |
| 2021-01-29 | -90.81 |
| 2021-01-28 | -90.66 |
| 2021-01-27 | -90.51 |
| 2021-01-26 | -90.36 |
| 2021-01-25 | -90.66 |
| 2021-01-22 | -90.06 |
| 2021-01-21 | -90.06 |
| 2021-01-20 | -90.21 |
| 2021-01-19 | -90.21 |
| 2021-01-18 | -90.21 |
| 2021-01-15 | -90.21 |
| 2021-01-14 | -90.21 |
| 2021-01-13 | -90.21 |
| 2021-01-12 | -89.91 |
| 2021-01-11 | -90.06 |
| 2021-01-08 | -89.76 |
| 2021-01-07 | -89.91 |
| 2021-01-06 | -89.76 |
| 2021-01-05 | -89.91 |
| 2021-01-04 | -90.21 |
| 2020-12-31 | -90.51 |
| 2020-12-30 | -90.06 |
| 2020-12-29 | -90.21 |
| 2020-12-28 | -90.51 |
| 2020-12-24 | -90.51 |
| 2020-12-23 | -90.06 |
| 2020-12-22 | -89.91 |
| 2020-12-21 | -89.61 |
| 2020-12-18 | -89.61 |
| 2020-12-17 | -89.31 |
| 2020-12-16 | -89.46 |
| 2020-12-15 | -89.31 |
| 2020-12-14 | -89.31 |
| 2020-12-11 | -89.01 |
| 2020-12-10 | -89.01 |
| 2020-12-09 | -89.16 |
| 2020-12-08 | -89.46 |
| 2020-12-07 | -89.61 |
| 2020-12-04 | -89.76 |
| 2020-12-03 | -89.31 |
| 2020-12-02 | -89.31 |
| 2020-12-01 | -89.16 |
| 2020-11-30 | -89.16 |
| 2020-11-27 | -89.16 |
| 2020-11-26 | -89.16 |
| 2020-11-25 | -88.70 |
| 2020-11-24 | -88.86 |
| 2020-11-23 | -88.55 |
| 2020-11-20 | -88.55 |
| 2020-11-19 | -88.86 |
| 2020-11-18 | -88.25 |
| 2020-11-17 | -88.55 |
| 2020-11-16 | -88.86 |
| 2020-11-13 | -88.86 |
| 2020-11-12 | -89.01 |
| 2020-11-11 | -88.70 |
| 2020-11-10 | -88.70 |
| 2020-11-09 | -88.40 |
| 2020-11-06 | -88.40 |
| 2020-11-05 | -88.40 |
| 2020-11-04 | -89.01 |
| 2020-11-03 | -89.01 |
| 2020-11-02 | -89.31 |
| 2020-10-30 | -89.46 |
| 2020-10-29 | -89.16 |
| 2020-10-28 | -88.86 |
| 2020-10-27 | -89.16 |
| 2020-10-23 | -88.86 |
| 2020-10-22 | -88.70 |
| 2020-10-21 | -88.55 |
| 2020-10-20 | -88.40 |
| 2020-10-19 | -88.10 |
| 2020-10-16 | -88.40 |
| 2020-10-15 | -88.40 |
| 2020-10-14 | -88.25 |
| 2020-10-12 | -87.95 |
| 2020-10-09 | -88.10 |
| 2020-10-08 | -87.95 |
| 2020-10-07 | -88.55 |
| 2020-10-06 | -88.55 |
| 2020-10-05 | -88.70 |
| 2020-09-30 | -88.70 |
| 2020-09-29 | -88.10 |
| 2020-09-28 | -88.40 |
| 2020-09-25 | -88.70 |
| 2020-09-24 | -88.70 |
| 2020-09-23 | -88.40 |
| 2020-09-22 | -88.70 |
| 2020-09-21 | -88.25 |
| 2020-09-18 | -87.05 |
| 2020-09-17 | -87.20 |
| 2020-09-16 | -86.60 |
| 2020-09-15 | -87.50 |
| 2020-09-14 | -88.10 |
| 2020-09-11 | -89.76 |
| 2020-09-10 | -89.61 |
| 2020-09-09 | -90.21 |
| 2020-09-08 | -90.21 |
| 2020-09-07 | -90.51 |
| 2020-09-04 | -90.51 |
| 2020-09-03 | -90.36 |
| 2020-09-02 | -90.66 |
| 2020-09-01 | -90.06 |
| 2020-08-31 | -90.06 |
| 2020-08-28 | -89.91 |
| 2020-08-27 | -90.06 |
| 2020-08-26 | -89.76 |
| 2020-08-25 | -90.06 |
| 2020-08-24 | -89.91 |
| 2020-08-21 | -89.61 |
| 2020-08-20 | -89.76 |
| 2020-08-19 | -89.91 |
| 2020-08-18 | -88.86 |
| 2020-08-17 | -89.01 |
| 2020-08-14 | -89.46 |
| 2020-08-13 | -89.16 |
| 2020-08-12 | -89.61 |
| 2020-08-11 | -89.46 |
| 2020-08-10 | -89.91 |
| 2020-08-07 | -89.91 |
| 2020-08-06 | -89.31 |
| 2020-08-05 | -89.46 |
| 2020-08-04 | -89.76 |
| 2020-08-03 | -90.06 |
| 2020-07-31 | -90.36 |
| 2020-07-30 | -90.36 |
| 2020-07-29 | -91.42 |
| 2020-07-28 | -91.57 |
| 2020-07-27 | -91.72 |
| 2020-07-24 | -91.87 |
| 2020-07-23 | -91.72 |
| 2020-07-22 | -91.72 |
| 2020-07-21 | -91.42 |
| 2020-07-20 | -91.57 |
| 2020-07-17 | -91.42 |
| 2020-07-16 | -91.26 |
| 2020-07-15 | -90.96 |
| 2020-07-14 | -90.81 |
| 2020-07-13 | -90.36 |
| 2020-07-10 | -90.66 |
| 2020-07-09 | -91.26 |
| 2020-07-08 | -91.72 |
| 2020-07-07 | -91.87 |
| 2020-07-06 | -92.02 |
| 2020-07-03 | -92.47 |
| 2020-07-02 | -92.47 |
| 2020-06-30 | -92.62 |
| 2020-06-29 | -92.70 |
| 2020-06-26 | -92.55 |
| 2020-06-24 | -92.77 |
| 2020-06-23 | -92.47 |
| 2020-06-22 | -92.62 |
| 2020-06-19 | -92.62 |
| 2020-06-18 | -92.55 |
| 2020-06-17 | -92.47 |
| 2020-06-16 | -92.47 |
| 2020-06-15 | -92.32 |
| 2020-06-12 | -92.32 |
| 2020-06-11 | -92.32 |
| 2020-06-10 | -92.32 |
| 2020-06-09 | -92.17 |
| 2020-06-08 | -92.17 |
| 2020-06-05 | -92.32 |
| 2020-06-04 | -92.55 |
| 2020-06-03 | -92.47 |
| 2020-06-02 | -92.47 |
| 2020-06-01 | -92.32 |
| 2020-05-29 | -92.17 |
| 2020-05-28 | -92.62 |
| 2020-05-27 | -92.32 |
| 2020-05-26 | -92.32 |
| 2020-05-25 | -92.17 |
| 2020-05-22 | -92.02 |
| 2020-05-21 | -91.57 |
| 2020-05-20 | -91.57 |
| 2020-05-19 | -91.57 |
| 2020-05-18 | -91.72 |
| 2020-05-15 | -92.02 |
| 2020-05-14 | -91.72 |
| 2020-05-13 | -91.72 |
| 2020-05-12 | -91.87 |
| 2020-05-11 | -91.87 |
| 2020-05-08 | -91.72 |
| 2020-05-07 | -91.72 |
| 2020-05-06 | -91.72 |
| 2020-05-05 | -91.57 |
| 2020-05-04 | -91.72 |
| 2020-04-29 | -90.96 |
| 2020-04-28 | -91.11 |
| 2020-04-27 | -90.96 |
| 2020-04-24 | -90.81 |
| 2020-04-23 | -90.96 |
| 2020-04-22 | -90.66 |
| 2020-04-21 | -91.26 |
| 2020-04-20 | -90.96 |
| 2020-04-17 | -90.66 |
| 2020-04-16 | -90.81 |
| 2020-04-15 | -90.96 |
| 2020-04-14 | -90.81 |
| 2020-04-09 | -90.81 |
| 2020-04-08 | -90.51 |
| 2020-04-07 | -90.81 |
| 2020-04-06 | -90.51 |
| 2020-04-03 | -90.36 |
| 2020-04-02 | -90.51 |
| 2020-04-01 | -90.36 |
| 2020-03-31 | -90.21 |
| 2020-03-30 | -90.51 |
| 2020-03-27 | -89.61 |
| 2020-03-26 | -89.91 |
| 2020-03-25 | -90.06 |
| 2020-03-24 | -90.51 |
| 2020-03-23 | -91.26 |
| 2020-03-20 | -91.42 |
| 2020-03-19 | -91.72 |
| 2020-03-18 | -91.42 |
| 2020-03-17 | -91.57 |
| 2020-03-16 | -91.42 |
| 2020-03-13 | -91.11 |
| 2020-03-12 | -90.51 |
| 2020-03-11 | -90.06 |
| 2020-03-10 | -89.76 |
| 2020-03-09 | -89.91 |
| 2020-03-06 | -89.01 |
| 2020-03-05 | -88.55 |
| 2020-03-04 | -89.61 |
| 2020-03-03 | -89.46 |
| 2020-03-02 | -89.31 |
| 2020-02-28 | -89.31 |
| 2020-02-27 | -88.70 |
| 2020-02-26 | -88.40 |
| 2020-02-25 | -88.55 |
| 2020-02-24 | -88.25 |
| 2020-02-21 | -87.50 |
| 2020-02-20 | -87.80 |
| 2020-02-19 | -87.95 |
| 2020-02-18 | -86.90 |
| 2020-02-17 | -88.55 |
| 2020-02-14 | -89.01 |
| 2020-02-13 | -88.86 |
| 2020-02-12 | -88.40 |
| 2020-02-11 | -89.76 |
| 2020-02-10 | -89.76 |
| 2020-02-07 | -89.76 |
| 2020-02-06 | -89.46 |
| 2020-02-05 | -89.46 |
| 2020-02-04 | -90.21 |
| 2020-02-03 | -90.06 |
| 2020-01-31 | -90.21 |
| 2020-01-30 | -90.21 |
| 2020-01-29 | -89.31 |
| 2020-01-24 | -89.01 |
| 2020-01-23 | -88.70 |
| 2020-01-22 | -88.86 |
| 2020-01-21 | -88.55 |
| 2020-01-20 | -88.25 |
| 2020-01-17 | -88.25 |
| 2020-01-16 | -88.10 |
| 2020-01-15 | -87.80 |
| 2020-01-14 | -87.80 |
| 2020-01-13 | -88.10 |
| 2020-01-10 | -87.95 |
| 2020-01-09 | -87.65 |
| 2020-01-08 | -87.80 |
| 2020-01-07 | -87.95 |
| 2020-01-06 | -87.65 |
| 2020-01-03 | -87.50 |
| 2020-01-02 | -87.50 |
| 2019-12-31 | -87.80 |
| 2019-12-30 | -87.80 |
| 2019-12-27 | -87.50 |
| 2019-12-24 | -87.50 |
| 2019-12-23 | -87.35 |
| 2019-12-20 | -87.65 |
| 2019-12-19 | -87.35 |
| 2019-12-18 | -87.35 |
| 2019-12-17 | -87.50 |
| 2019-12-16 | -87.65 |
| 2019-12-13 | -87.65 |
| 2019-12-12 | -87.65 |
| 2019-12-11 | -87.80 |
| 2019-12-10 | -87.80 |
| 2019-12-09 | -87.95 |
| 2019-12-06 | -87.50 |
| 2019-12-05 | -88.10 |
| 2019-12-04 | -88.10 |
| 2019-12-03 | -87.35 |
| 2019-12-02 | -87.50 |
| 2019-11-29 | -87.20 |
| 2019-11-28 | -87.50 |
| 2019-11-27 | -87.35 |
| 2019-11-26 | -87.05 |
| 2019-11-25 | -86.75 |
| 2019-11-22 | -87.65 |
| 2019-11-21 | -87.65 |
| 2019-11-20 | -87.50 |
| 2019-11-19 | -87.50 |
| 2019-11-18 | -87.95 |
| 2019-11-15 | -87.80 |
| 2019-11-14 | -87.50 |
| 2019-11-13 | -87.50 |
| 2019-11-12 | -87.20 |
| 2019-11-11 | -87.50 |
| 2019-11-08 | -87.20 |
| 2019-11-07 | -86.75 |
| 2019-11-06 | -86.75 |
| 2019-11-05 | -86.60 |
| 2019-11-04 | -86.45 |
| 2019-11-01 | -86.45 |
| 2019-10-31 | -86.75 |
| 2019-10-30 | -86.14 |
| 2019-10-29 | -86.60 |
| 2019-10-28 | -86.60 |
| 2019-10-25 | -86.29 |
| 2019-10-24 | -86.14 |
| 2019-10-23 | -86.29 |
| 2019-10-22 | -85.99 |
| 2019-10-21 | -85.09 |
| 2019-10-18 | -87.95 |
| 2019-10-17 | -87.50 |
| 2019-10-16 | -87.35 |
| 2019-10-15 | -87.20 |
| 2019-10-14 | -87.20 |
| 2019-10-11 | -87.20 |
| 2019-10-10 | -87.35 |
| 2019-10-09 | -87.20 |
| 2019-10-08 | -86.75 |
| 2019-10-04 | -86.75 |
| 2019-10-03 | -86.45 |
| 2019-10-02 | -86.45 |
| 2019-09-30 | -86.14 |
| 2019-09-27 | -85.84 |
| 2019-09-26 | -85.99 |
| 2019-09-25 | -85.99 |
| 2019-09-24 | -85.84 |
| 2019-09-23 | -85.84 |
| 2019-09-20 | -85.69 |
| 2019-09-19 | -85.84 |
| 2019-09-18 | -85.84 |
| 2019-09-17 | -85.69 |
| 2019-09-16 | -85.39 |
| 2019-09-13 | -85.24 |
| 2019-09-12 | -85.39 |
| 2019-09-11 | -85.84 |
| 2019-09-10 | -85.84 |
| 2019-09-09 | -85.84 |
| 2019-09-06 | -85.99 |
| 2019-09-05 | -85.99 |
| 2019-09-04 | -85.54 |
| 2019-09-03 | -85.99 |
| 2019-09-02 | -86.14 |
| 2019-08-30 | -85.99 |
| 2019-08-29 | -85.99 |
| 2019-08-28 | -85.24 |
| 2019-08-27 | -84.64 |
| 2019-08-26 | -84.19 |
| 2019-08-23 | -84.34 |
| 2019-08-22 | -84.04 |
| 2019-08-21 | -84.49 |
| 2019-08-20 | -84.64 |
| 2019-08-19 | -84.64 |
| 2019-08-16 | -84.79 |
| 2019-08-15 | -84.34 |
| 2019-08-14 | -85.09 |
| 2019-08-13 | -84.79 |
| 2019-08-12 | -84.94 |
| 2019-08-09 | -84.64 |
| 2019-08-08 | -84.34 |
| 2019-08-07 | -84.49 |
| 2019-08-06 | -83.89 |
| 2019-08-05 | -83.73 |
| 2019-08-02 | -82.53 |
| 2019-08-01 | -82.23 |
| 2019-07-31 | -83.13 |
| 2019-07-30 | -82.23 |
| 2019-07-29 | -82.83 |
| 2019-07-26 | -82.53 |
| 2019-07-25 | -81.93 |
| 2019-07-24 | -81.63 |
| 2019-07-23 | -81.02 |
| 2019-07-22 | -82.98 |
| 2019-07-19 | -80.87 |
| 2019-07-18 | -80.87 |
| 2019-07-17 | -85.84 |
| 2019-07-16 | -86.90 |
| 2019-07-15 | -86.60 |
| 2019-07-12 | -87.35 |
| 2019-07-11 | -87.05 |
| 2019-07-10 | -87.05 |
| 2019-07-09 | -86.75 |
| 2019-07-08 | -86.14 |
| 2019-07-05 | -85.69 |
| 2019-07-04 | -85.69 |
| 2019-07-03 | -85.39 |
| 2019-07-02 | -85.24 |
| 2019-06-28 | -85.54 |
| 2019-06-27 | -85.39 |
| 2019-06-26 | -85.84 |
| 2019-06-25 | -85.54 |
| 2019-06-24 | -85.39 |
| 2019-06-21 | -85.24 |
| 2019-06-20 | -85.24 |
| 2019-06-19 | -84.94 |
| 2019-06-18 | -84.49 |
| 2019-06-17 | -84.34 |
| 2019-06-14 | -84.49 |
| 2019-06-13 | -84.04 |
| 2019-06-12 | -83.73 |
| 2019-06-11 | -82.38 |
| 2019-06-10 | -83.73 |
| 2019-06-06 | -83.89 |
| 2019-06-05 | -84.04 |
| 2019-06-04 | -83.89 |
| 2019-06-03 | -83.43 |
| 2019-05-31 | -83.58 |
| 2019-05-30 | -82.68 |
| 2019-05-29 | -82.53 |
| 2019-05-28 | -82.53 |
| 2019-05-27 | -83.43 |
| 2019-05-24 | -83.13 |
| 2019-05-23 | -82.98 |
| 2019-05-22 | -82.08 |
| 2019-05-21 | -82.38 |
| 2019-05-20 | -82.53 |
| 2019-05-17 | -81.78 |
| 2019-05-16 | -80.57 |
| 2019-05-15 | -79.52 |
| 2019-05-14 | -81.17 |
| 2019-05-10 | -81.93 |
| 2019-05-09 | -82.68 |
| 2019-05-08 | -81.17 |
| 2019-05-07 | -80.12 |
| 2019-05-06 | -79.67 |
| 2019-05-03 | -78.16 |
| 2019-05-02 | -77.56 |
| 2019-04-30 | -79.97 |
| 2019-04-29 | -78.92 |
| 2019-04-26 | -77.41 |
| 2019-04-25 | -77.26 |
| 2019-04-24 | -77.41 |
| 2019-04-23 | -76.20 |
| 2019-04-18 | -75.15 |
| 2019-04-17 | -74.55 |
| 2019-04-16 | -74.70 |
| 2019-04-15 | -74.40 |
| 2019-04-12 | -72.89 |
| 2019-04-11 | -73.79 |
| 2019-04-10 | -73.19 |
| 2019-04-09 | -73.34 |
| 2019-04-08 | -71.99 |
| 2019-04-04 | -72.29 |
| 2019-04-03 | -71.54 |
| 2019-04-02 | -70.63 |
| 2019-04-01 | -69.58 |
| 2019-03-29 | -71.99 |
| 2019-03-28 | -71.99 |
| 2019-03-27 | -72.44 |
| 2019-03-26 | -71.23 |
| 2019-03-25 | -70.93 |
| 2019-03-22 | -70.78 |
| 2019-03-21 | -70.48 |
| 2019-03-20 | -70.48 |
| 2019-03-19 | -69.28 |
| 2019-03-18 | -71.23 |
| 2019-03-15 | -69.28 |
| 2019-03-14 | -68.52 |
| 2019-03-13 | -65.51 |
| 2019-03-12 | -64.61 |
| 2019-03-11 | -68.22 |
| 2019-03-08 | -71.69 |
| 2019-03-07 | -71.99 |
| 2019-03-06 | -71.84 |
| 2019-03-05 | -75.15 |
| 2019-03-04 | -75.75 |
| 2019-03-01 | -75.90 |
| 2019-02-28 | -76.35 |
| 2019-02-27 | -76.05 |
| 2019-02-26 | -75.15 |
| 2019-02-25 | -76.20 |
| 2019-02-22 | -74.55 |
| 2019-02-21 | -74.70 |
| 2019-02-20 | -75.15 |
| 2019-02-19 | -75.45 |
| 2019-02-18 | -75.15 |
| 2019-02-15 | -75.15 |
| 2019-02-14 | -75.90 |
| 2019-02-13 | -79.82 |
| 2019-02-12 | -79.52 |
| 2019-02-11 | -82.53 |
| 2019-02-08 | -81.93 |
| 2019-02-04 | -81.63 |
| 2019-02-01 | -82.23 |
| 2019-01-31 | -83.43 |
| 2019-01-30 | -84.79 |
| 2019-01-29 | -84.04 |
| 2019-01-28 | -83.73 |
| 2019-01-25 | -84.19 |
| 2019-01-24 | -83.58 |
| 2019-01-23 | -83.89 |
| 2019-01-22 | -87.50 |
| 2019-01-21 | -87.20 |
| 2019-01-18 | -88.25 |
| 2019-01-17 | -88.70 |
| 2019-01-16 | -88.40 |
| 2019-01-15 | -89.01 |
| 2019-01-14 | -89.46 |
| 2019-01-11 | -90.21 |
| 2019-01-10 | -90.36 |
| 2019-01-09 | -90.51 |
| 2019-01-08 | -90.66 |
| 2019-01-07 | -90.51 |
| 2019-01-04 | -90.21 |
| 2019-01-03 | -90.21 |
| 2019-01-02 | -90.36 |
| 2018-12-31 | -90.36 |
| 2018-12-28 | -90.21 |
| 2018-12-27 | -90.21 |
| 2018-12-24 | -90.36 |
| 2018-12-21 | -90.36 |
| 2018-12-20 | -90.21 |
| 2018-12-19 | -90.21 |
| 2018-12-18 | -90.36 |
| 2018-12-17 | -90.21 |
| 2018-12-14 | -90.06 |
| 2018-12-13 | -89.91 |
| 2018-12-12 | -90.36 |
| 2018-12-11 | -89.76 |
| 2018-12-10 | -89.91 |
| 2018-12-07 | -89.76 |
| 2018-12-06 | -89.76 |
| 2018-12-05 | -89.31 |
| 2018-12-04 | -89.46 |
| 2018-12-03 | -89.46 |
| 2018-11-30 | -89.31 |
| 2018-11-29 | -89.61 |
| 2018-11-28 | -89.91 |
| 2018-11-27 | -89.76 |
| 2018-11-26 | -89.61 |
| 2018-11-23 | -89.46 |
| 2018-11-22 | -90.51 |
| 2018-11-21 | -90.66 |
| 2018-11-20 | -90.81 |
| 2018-11-19 | -90.51 |
| 2018-11-16 | -89.76 |
| 2018-11-15 | -89.46 |
| 2018-11-14 | -89.31 |
| 2018-11-13 | -89.16 |
| 2018-11-12 | -90.36 |
| 2018-11-09 | -90.21 |
| 2018-11-08 | -90.21 |
| 2018-11-07 | -90.06 |
| 2018-11-06 | -90.51 |
| 2018-11-05 | -90.21 |
| 2018-11-02 | -90.21 |
| 2018-11-01 | -90.81 |
| 2018-10-31 | -90.66 |
| 2018-10-30 | -91.11 |
| 2018-10-29 | -90.66 |
| 2018-10-26 | -90.81 |
| 2018-10-25 | -90.66 |
| 2018-10-24 | -90.66 |
| 2018-10-23 | -90.66 |
| 2018-10-22 | -90.21 |
| 2018-10-19 | -90.66 |
| 2018-10-18 | -90.36 |
| 2018-10-16 | -90.06 |
| 2018-10-15 | -89.76 |
| 2018-10-12 | -89.61 |
| 2018-10-11 | -90.06 |
| 2018-10-10 | -89.31 |
| 2018-10-09 | -89.61 |
| 2018-10-08 | -89.76 |
| 2018-10-05 | -89.01 |
| 2018-10-04 | -89.31 |
| 2018-10-03 | -88.40 |
| 2018-10-02 | -88.25 |
| 2018-09-28 | -88.10 |
| 2018-09-27 | -88.10 |
| 2018-09-26 | -88.40 |
| 2018-09-24 | -87.95 |
| 2018-09-21 | -87.95 |
| 2018-09-20 | -88.40 |
| 2018-09-19 | -87.80 |
| 2018-09-18 | -88.10 |
| 2018-09-17 | -88.10 |
| 2018-09-14 | -87.95 |
| 2018-09-13 | -87.80 |
| 2018-09-12 | -88.40 |
| 2018-09-11 | -88.25 |
| 2018-09-10 | -87.80 |
| 2018-09-07 | -87.20 |
| 2018-09-06 | -87.20 |
| 2018-09-05 | -86.75 |
| 2018-09-04 | -86.75 |
| 2018-09-03 | -86.90 |
| 2018-08-31 | -86.90 |
| 2018-08-30 | -86.60 |
| 2018-08-29 | -85.99 |
| 2018-08-28 | -86.14 |
| 2018-08-27 | -85.99 |
| 2018-08-24 | -86.45 |
| 2018-08-23 | -86.45 |
| 2018-08-22 | -86.14 |
| 2018-08-21 | -85.99 |
| 2018-08-20 | -86.14 |
| 2018-08-17 | -86.60 |
| 2018-08-16 | -86.45 |
| 2018-08-15 | -85.69 |
| 2018-08-14 | -85.09 |
| 2018-08-13 | -85.09 |
| 2018-08-10 | -84.94 |
| 2018-08-09 | -84.79 |
| 2018-08-08 | -84.94 |
| 2018-08-07 | -84.79 |
| 2018-08-06 | -85.09 |
| 2018-08-03 | -84.79 |
| 2018-08-02 | -84.49 |
| 2018-08-01 | -84.64 |
| 2018-07-31 | -84.79 |
| 2018-07-30 | -84.04 |
| 2018-07-27 | -83.43 |
| 2018-07-26 | -83.73 |
| 2018-07-25 | -83.43 |
| 2018-07-24 | -83.89 |
| 2018-07-23 | -83.73 |
| 2018-07-20 | -83.58 |
| 2018-07-19 | -83.13 |
| 2018-07-18 | -82.83 |
| 2018-07-17 | -82.38 |
| 2018-07-16 | -81.93 |
| 2018-07-13 | -82.38 |
| 2018-07-12 | -82.83 |
| 2018-07-11 | -83.89 |
| 2018-07-10 | -83.73 |
| 2018-07-09 | -83.89 |
| 2018-07-06 | -84.64 |
| 2018-07-05 | -84.79 |
| 2018-07-04 | -84.79 |
| 2018-07-03 | -84.79 |
| 2018-06-29 | -84.19 |
| 2018-06-28 | -84.79 |
| 2018-06-27 | -84.49 |
| 2018-06-26 | -84.19 |
| 2018-06-25 | -84.34 |
| 2018-06-22 | -83.89 |
| 2018-06-21 | -83.13 |
| 2018-06-20 | -83.13 |
| 2018-06-19 | -82.83 |
| 2018-06-15 | -82.08 |
| 2018-06-14 | -82.38 |
| 2018-06-13 | -82.68 |
| 2018-06-12 | -82.38 |
| 2018-06-11 | -82.68 |
| 2018-06-08 | -81.78 |
| 2018-06-07 | -81.93 |
| 2018-06-06 | -81.93 |
| 2018-06-05 | -81.78 |
| 2018-06-04 | -82.23 |
| 2018-06-01 | -82.23 |
| 2018-05-31 | -82.23 |
| 2018-05-30 | -82.23 |
| 2018-05-29 | -81.93 |
| 2018-05-28 | -81.63 |
| 2018-05-25 | -82.68 |
| 2018-05-24 | -82.83 |
| 2018-05-23 | -82.83 |
| 2018-05-21 | -82.68 |
| 2018-05-18 | -82.53 |
| 2018-05-17 | -82.68 |
| 2018-05-16 | -82.68 |
| 2018-05-15 | -82.53 |
| 2018-05-14 | -82.08 |
| 2018-05-11 | -81.93 |
| 2018-05-10 | -80.72 |
| 2018-05-09 | -81.32 |
| 2018-05-08 | -81.48 |
| 2018-05-07 | -81.48 |
| 2018-05-04 | -81.93 |
| 2018-05-03 | -81.48 |
| 2018-05-02 | -81.32 |
| 2018-04-30 | -81.32 |
| 2018-04-27 | -81.17 |
| 2018-04-26 | -81.48 |
| 2018-04-25 | -81.78 |
| 2018-04-24 | -81.17 |
| 2018-04-23 | -82.08 |
| 2018-04-20 | -82.23 |
| 2018-04-19 | -82.53 |
| 2018-04-18 | -82.68 |
| 2018-04-17 | -82.38 |
| 2018-04-16 | -82.83 |
| 2018-04-13 | -82.38 |
| 2018-04-12 | -82.83 |
| 2018-04-11 | -82.53 |
| 2018-04-10 | -82.38 |
| 2018-04-09 | -83.28 |
| 2018-04-06 | -84.34 |
| 2018-04-04 | -83.89 |
| 2018-04-03 | -83.58 |
| 2018-03-29 | -84.19 |
| 2018-03-28 | -83.73 |
| 2018-03-27 | -82.98 |
| 2018-03-26 | -83.43 |
| 2018-03-23 | -83.43 |
| 2018-03-22 | -82.68 |
| 2018-03-21 | -82.98 |
| 2018-03-20 | -81.93 |
| 2018-03-19 | -81.78 |
| 2018-03-16 | -81.32 |
| 2018-03-15 | -83.89 |
| 2018-03-14 | -84.04 |
| 2018-03-13 | -83.89 |
| 2018-03-12 | -83.89 |
| 2018-03-09 | -84.04 |
| 2018-03-08 | -84.34 |
| 2018-03-07 | -84.49 |
| 2018-03-06 | -84.79 |
| 2018-03-05 | -84.94 |
| 2018-03-02 | -84.34 |
| 2018-03-01 | -84.19 |
| 2018-02-28 | -84.19 |
| 2018-02-27 | -84.49 |
| 2018-02-26 | -84.19 |
| 2018-02-23 | -84.34 |
| 2018-02-22 | -84.79 |
| 2018-02-21 | -84.19 |
| 2018-02-20 | -83.73 |
| 2018-02-15 | -84.79 |
| 2018-02-14 | -84.94 |
| 2018-02-13 | -85.09 |
| 2018-02-12 | -85.54 |
| 2018-02-09 | -85.69 |
| 2018-02-08 | -84.64 |
| 2018-02-07 | -84.49 |
| 2018-02-06 | -84.49 |
| 2018-02-05 | -83.13 |
| 2018-02-02 | -82.23 |
| 2018-02-01 | -82.38 |
| 2018-01-31 | -82.53 |
| 2018-01-30 | -82.53 |
| 2018-01-29 | -82.23 |
| 2018-01-26 | -82.23 |
| 2018-01-25 | -82.83 |
| 2018-01-24 | -80.87 |
| 2018-01-23 | -81.32 |
| 2018-01-22 | -81.02 |
| 2018-01-19 | -81.02 |
| 2018-01-18 | -80.57 |
| 2018-01-17 | -79.52 |
| 2018-01-16 | -81.78 |
| 2018-01-15 | -84.04 |
| 2018-01-12 | -85.39 |
| 2018-01-11 | -85.84 |
| 2018-01-10 | -85.84 |
| 2018-01-09 | -85.69 |
| 2018-01-08 | -85.84 |
| 2018-01-05 | -85.24 |
| 2018-01-04 | -86.45 |
| 2018-01-03 | -87.50 |
| 2018-01-02 | -87.95 |
| 2017-12-29 | -87.80 |
| 2017-12-28 | -87.65 |
| 2017-12-27 | -87.80 |
| 2017-12-22 | -87.80 |
| 2017-12-21 | -88.10 |
| 2017-12-20 | -88.10 |
| 2017-12-19 | -88.10 |
| 2017-12-18 | -88.25 |
| 2017-12-15 | -87.95 |
| 2017-12-14 | -87.80 |
| 2017-12-13 | -87.65 |
| 2017-12-12 | -87.65 |
| 2017-12-11 | -88.10 |
| 2017-12-08 | -87.95 |
| 2017-12-07 | -88.10 |
| 2017-12-06 | -87.80 |
| 2017-12-05 | -87.65 |
| 2017-12-04 | -87.65 |
| 2017-12-01 | -87.95 |
| 2017-11-30 | -88.10 |
| 2017-11-29 | -88.70 |
| 2017-11-28 | -88.86 |
| 2017-11-27 | -88.10 |
| 2017-11-24 | -87.95 |
| 2017-11-23 | -87.65 |
| 2017-11-22 | -87.35 |
| 2017-11-21 | -87.50 |
| 2017-11-20 | -86.75 |
| 2017-11-17 | -86.45 |
| 2017-11-16 | -86.14 |
| 2017-11-15 | -86.14 |
| 2017-11-14 | -85.99 |
| 2017-11-13 | -85.69 |
| 2017-11-10 | -85.54 |
| 2017-11-09 | -85.69 |
| 2017-11-08 | -85.69 |
| 2017-11-07 | -85.69 |
| 2017-11-06 | -85.84 |
| 2017-11-03 | -85.84 |
| 2017-11-02 | -85.84 |
| 2017-11-01 | -85.84 |
| 2017-10-31 | -85.84 |
| 2017-10-30 | -85.54 |
| 2017-10-27 | -85.99 |
| 2017-10-26 | -85.69 |
| 2017-10-25 | -85.39 |
| 2017-10-24 | -85.84 |
| 2017-10-23 | -85.69 |
| 2017-10-20 | -85.54 |
| 2017-10-19 | -85.54 |
| 2017-10-18 | -84.94 |
| 2017-10-17 | -86.29 |
| 2017-10-16 | -86.14 |
| 2017-10-13 | -85.99 |
| 2017-10-12 | -85.99 |
| 2017-10-11 | -86.14 |
| 2017-10-10 | -85.84 |
| 2017-10-09 | -85.99 |
| 2017-10-06 | -85.69 |
| 2017-10-04 | -85.99 |
| 2017-10-03 | -86.14 |
| 2017-09-29 | -85.99 |
| 2017-09-28 | -85.99 |
| 2017-09-27 | -85.84 |
| 2017-09-26 | -85.99 |
| 2017-09-25 | -85.69 |
| 2017-09-22 | -86.29 |
| 2017-09-21 | -85.84 |
| 2017-09-20 | -85.39 |
| 2017-09-19 | -85.24 |
| 2017-09-18 | -84.94 |
| 2017-09-15 | -84.94 |
| 2017-09-14 | -84.94 |
| 2017-09-13 | -84.79 |
| 2017-09-12 | -84.79 |
| 2017-09-11 | -84.94 |
| 2017-09-08 | -84.79 |
| 2017-09-07 | -84.94 |
| 2017-09-06 | -84.94 |
| 2017-09-05 | -84.94 |
| 2017-09-04 | -85.09 |
| 2017-09-01 | -85.09 |
| 2017-08-31 | -84.94 |
| 2017-08-30 | -84.94 |
| 2017-08-29 | -85.09 |
| 2017-08-28 | -84.79 |
| 2017-08-25 | -84.34 |
| 2017-08-24 | -84.49 |
| 2017-08-22 | -84.79 |
| 2017-08-21 | -84.64 |
| 2017-08-18 | -84.64 |
| 2017-08-17 | -84.64 |
| 2017-08-16 | -84.79 |
| 2017-08-15 | -84.79 |
| 2017-08-14 | -84.79 |
| 2017-08-11 | -84.79 |
| 2017-08-10 | -84.79 |
| 2017-08-09 | -84.64 |
| 2017-08-08 | -84.49 |
| 2017-08-07 | -84.64 |
| 2017-08-04 | -84.79 |
| 2017-08-03 | -84.64 |
| 2017-08-02 | -84.49 |
| 2017-08-01 | -84.64 |
| 2017-07-31 | -84.79 |
| 2017-07-28 | -84.64 |
| 2017-07-27 | -84.64 |
| 2017-07-26 | -84.19 |
| 2017-07-25 | -84.19 |
| 2017-07-24 | -84.34 |
| 2017-07-21 | -83.89 |
| 2017-07-20 | -83.73 |
| 2017-07-19 | -83.43 |
| 2017-07-18 | -84.49 |
| 2017-07-17 | -84.34 |
| 2017-07-14 | -84.64 |
| 2017-07-13 | -84.79 |
| 2017-07-12 | -84.49 |
| 2017-07-11 | -84.64 |
| 2017-07-10 | -84.49 |
| 2017-07-07 | -84.79 |
| 2017-07-06 | -84.64 |
| 2017-07-05 | -84.64 |
| 2017-07-04 | -84.64 |
| 2017-07-03 | -84.64 |
| 2017-06-30 | -84.49 |
| 2017-06-29 | -84.64 |
| 2017-06-28 | -84.64 |
| 2017-06-27 | -84.64 |
| 2017-06-26 | -84.34 |
| 2017-06-23 | -84.34 |
| 2017-06-22 | -84.49 |
| 2017-06-21 | -84.49 |
| 2017-06-20 | -84.79 |
| 2017-06-19 | -84.94 |
| 2017-06-16 | -84.94 |
| 2017-06-15 | -84.79 |
| 2017-06-14 | -84.64 |
| 2017-06-13 | -84.79 |
| 2017-06-12 | -84.79 |
| 2017-06-09 | -84.64 |
| 2017-06-08 | -84.19 |
| 2017-06-07 | -83.89 |
| 2017-06-06 | -83.89 |
| 2017-06-05 | -83.58 |
| 2017-06-02 | -83.73 |
| 2017-06-01 | -83.89 |
| 2017-05-31 | -83.89 |
| 2017-05-29 | -83.58 |
| 2017-05-26 | -83.58 |
| 2017-05-25 | -83.73 |
| 2017-05-24 | -83.89 |
| 2017-05-23 | -83.73 |
| 2017-05-22 | -83.73 |
| 2017-05-19 | -83.89 |
| 2017-05-18 | -84.04 |
| 2017-05-17 | -83.89 |
| 2017-05-16 | -84.04 |
| 2017-05-15 | -83.89 |
| 2017-05-12 | -84.04 |
| 2017-05-11 | -83.73 |
| 2017-05-10 | -83.73 |
| 2017-05-09 | -84.04 |
| 2017-05-08 | -83.58 |
| 2017-05-05 | -83.28 |
| 2017-05-04 | -82.98 |
| 2017-05-02 | -83.28 |
| 2017-04-28 | -82.38 |
| 2017-04-27 | -82.38 |
| 2017-04-26 | -81.78 |
| 2017-04-25 | -81.63 |
| 2017-04-24 | -81.78 |
| 2017-04-21 | -81.78 |
| 2017-04-20 | -81.78 |
| 2017-04-19 | -82.08 |
| 2017-04-18 | -81.63 |
| 2017-04-13 | -81.93 |
| 2017-04-12 | -81.63 |
| 2017-04-11 | -81.93 |
| 2017-04-10 | -81.93 |
| 2017-04-07 | -81.48 |
| 2017-04-06 | -81.78 |
| 2017-04-05 | -81.48 |
| 2017-04-03 | -81.93 |
| 2017-03-31 | -82.23 |
| 2017-03-30 | -81.78 |
| 2017-03-29 | -81.48 |
| 2017-03-28 | -81.78 |
| 2017-03-27 | -81.32 |
| 2017-03-24 | -81.02 |
| 2017-03-23 | -80.87 |
| 2017-03-22 | -80.42 |
| 2017-03-21 | -80.42 |
| 2017-03-20 | -80.42 |
| 2017-03-17 | -80.27 |
| 2017-03-16 | -80.12 |
| 2017-03-15 | -80.27 |
| 2017-03-14 | -80.12 |
| 2017-03-13 | -80.12 |
| 2017-03-10 | -80.42 |
| 2017-03-09 | -80.27 |
| 2017-03-08 | -79.37 |
| 2017-03-07 | -79.22 |
| 2017-03-06 | -79.67 |
| 2017-03-03 | -78.46 |
| 2017-03-02 | -78.76 |
| 2017-03-01 | -78.92 |
| 2017-02-28 | -79.07 |
| 2017-02-27 | -79.67 |
| 2017-02-24 | -79.67 |
| 2017-02-23 | -80.27 |
| 2017-02-22 | -79.82 |
| 2017-02-21 | -80.12 |
| 2017-02-20 | -80.42 |
| 2017-02-17 | -80.57 |
| 2017-02-16 | -80.12 |
| 2017-02-15 | -80.12 |
| 2017-02-14 | -79.97 |
| 2017-02-13 | -80.42 |
| 2017-02-10 | -81.02 |
| 2017-02-09 | -81.63 |
| 2017-02-08 | -81.63 |
| 2017-02-07 | -81.32 |
| 2017-02-06 | -81.48 |
| 2017-02-03 | -81.48 |
| 2017-02-02 | -81.48 |
| 2017-02-01 | -81.48 |
| 2017-01-27 | -81.78 |
| 2017-01-26 | -81.48 |
| 2017-01-25 | -81.93 |
| 2017-01-24 | -80.87 |
| 2017-01-23 | -80.87 |
| 2017-01-20 | -80.87 |
| 2017-01-19 | -80.72 |
| 2017-01-18 | -80.57 |
| 2017-01-17 | -81.17 |
| 2017-01-16 | -81.02 |
| 2017-01-13 | -81.02 |
| 2017-01-12 | -81.63 |
| 2017-01-11 | -81.32 |
| 2017-01-10 | -81.48 |
| 2017-01-09 | -81.63 |
| 2017-01-06 | -82.23 |
| 2017-01-05 | -81.48 |
| 2017-01-04 | -82.08 |
| 2017-01-03 | -82.53 |
| 2016-12-30 | -82.68 |
| 2016-12-29 | -82.83 |
| 2016-12-28 | -82.68 |
| 2016-12-23 | -82.68 |
| 2016-12-22 | -82.08 |
| 2016-12-21 | -83.13 |
| 2016-12-20 | -82.83 |
| 2016-12-19 | -82.98 |
| 2016-12-16 | -82.83 |
| 2016-12-15 | -82.68 |
| 2016-12-14 | -81.93 |
| 2016-12-13 | -82.23 |
| 2016-12-12 | -82.23 |
| 2016-12-09 | -82.08 |
| 2016-12-08 | -81.32 |
| 2016-12-07 | -81.63 |
| 2016-12-06 | -81.63 |
| 2016-12-05 | -81.63 |
| 2016-12-02 | -81.78 |
| 2016-12-01 | -81.93 |
| 2016-11-30 | -81.63 |
| 2016-11-29 | -81.63 |
| 2016-11-28 | -81.63 |
| 2016-11-25 | -80.87 |
| 2016-11-24 | -80.72 |
| 2016-11-23 | -80.57 |
| 2016-11-22 | -80.42 |
| 2016-11-21 | -79.67 |
| 2016-11-18 | -79.97 |
| 2016-11-17 | -79.97 |
| 2016-11-16 | -79.37 |
| 2016-11-15 | -79.67 |
| 2016-11-14 | -79.52 |
| 2016-11-11 | -78.61 |
| 2016-11-10 | -79.37 |
| 2016-11-09 | -80.57 |
| 2016-11-08 | -81.17 |
| 2016-11-07 | -81.32 |
| 2016-11-04 | -81.17 |
| 2016-11-03 | -81.32 |
| 2016-11-02 | -81.02 |
| 2016-11-01 | -81.17 |
| 2016-10-31 | -81.32 |
| 2016-10-28 | -80.87 |
| 2016-10-27 | -80.87 |
| 2016-10-26 | -80.57 |
| 2016-10-25 | -80.57 |
| 2016-10-24 | -80.27 |
| 2016-10-20 | -80.12 |
| 2016-10-19 | -80.57 |
| 2016-10-18 | -80.42 |
| 2016-10-17 | -81.17 |
| 2016-10-14 | -80.87 |
| 2016-10-13 | -80.57 |
| 2016-10-12 | -80.72 |
| 2016-10-11 | -80.57 |
| 2016-10-07 | -81.48 |
| 2016-10-06 | -81.17 |
| 2016-10-05 | -81.32 |
| 2016-10-04 | -81.17 |
| 2016-10-03 | -81.02 |
| 2016-09-30 | -81.02 |
| 2016-09-29 | -80.72 |
| 2016-09-28 | -81.48 |
| 2016-09-27 | -80.12 |
| 2016-09-26 | -80.57 |
| 2016-09-23 | -80.87 |
| 2016-09-22 | -79.07 |
| 2016-09-21 | -82.38 |
| 2016-09-20 | -84.04 |
| 2016-09-19 | -84.04 |
| 2016-09-15 | -83.73 |
| 2016-09-14 | -83.89 |
| 2016-09-13 | -83.73 |
| 2016-09-12 | -83.73 |
| 2016-09-09 | -83.13 |
| 2016-09-08 | -83.43 |
| 2016-09-07 | -83.73 |
| 2016-09-06 | -83.73 |
| 2016-09-05 | -84.19 |
| 2016-09-02 | -83.89 |
| 2016-09-01 | -83.73 |
| 2016-08-31 | -83.73 |
| 2016-08-30 | -83.89 |
| 2016-08-29 | -84.19 |
| 2016-08-26 | -84.49 |
| 2016-08-25 | -84.49 |
| 2016-08-24 | -84.49 |
| 2016-08-23 | -84.49 |
| 2016-08-22 | -84.34 |
| 2016-08-19 | -84.49 |
| 2016-08-18 | -84.34 |
| 2016-08-17 | -84.34 |
| 2016-08-16 | -83.73 |
| 2016-08-15 | -84.19 |
| 2016-08-12 | -83.28 |
| 2016-08-11 | -83.13 |
| 2016-08-10 | -83.13 |
| 2016-08-09 | -82.83 |
| 2016-08-08 | -82.83 |
| 2016-08-05 | -83.13 |
| 2016-08-04 | -83.13 |
| 2016-08-03 | -82.83 |
| 2016-08-01 | -82.68 |
| 2016-07-29 | -82.83 |
| 2016-07-28 | -82.53 |
| 2016-07-27 | -82.53 |
| 2016-07-26 | -82.68 |
| 2016-07-25 | -82.68 |
| 2016-07-22 | -82.23 |
| 2016-07-21 | -82.38 |
| 2016-07-20 | -82.23 |
| 2016-07-19 | -82.38 |
| 2016-07-18 | -81.93 |
| 2016-07-15 | -81.63 |
| 2016-07-14 | -81.17 |
| 2016-07-13 | -81.63 |
| 2016-07-12 | -81.63 |
| 2016-07-11 | -81.48 |
| 2016-07-08 | -81.63 |
| 2016-07-07 | -80.72 |
| 2016-07-06 | -80.72 |
| 2016-07-05 | -80.87 |
| 2016-07-04 | -81.78 |
| 2016-06-30 | -82.38 |
| 2016-06-29 | -82.53 |
| 2016-06-28 | -82.68 |
| 2016-06-27 | -82.53 |
| 2016-06-24 | -82.38 |
| 2016-06-23 | -82.53 |
| 2016-06-22 | -82.68 |
| 2016-06-21 | -82.68 |
| 2016-06-20 | -82.98 |
| 2016-06-17 | -82.68 |
| 2016-06-16 | -83.43 |
| 2016-06-15 | -82.68 |
| 2016-06-14 | -82.38 |
| 2016-06-13 | -82.53 |
| 2016-06-10 | -81.93 |
| 2016-06-08 | -81.78 |
| 2016-06-07 | -82.08 |
| 2016-06-06 | -82.23 |
| 2016-06-03 | -82.68 |
| 2016-06-02 | -82.38 |
| 2016-06-01 | -82.08 |
| 2016-05-31 | -81.93 |
| 2016-05-30 | -82.38 |
| 2016-05-27 | -82.23 |
| 2016-05-26 | -82.08 |
| 2016-05-25 | -81.78 |
| 2016-05-24 | -81.63 |
| 2016-05-23 | -81.93 |
| 2016-05-20 | -81.93 |
| 2016-05-19 | -81.78 |
| 2016-05-18 | -82.23 |
| 2016-05-17 | -81.78 |
| 2016-05-16 | -81.63 |
| 2016-05-13 | -81.63 |
| 2016-05-12 | -81.32 |
| 2016-05-11 | -81.63 |
| 2016-05-10 | -81.93 |
| 2016-05-09 | -81.93 |
| 2016-05-06 | -81.48 |
| 2016-05-05 | -80.87 |
| 2016-05-04 | -80.57 |
| 2016-05-03 | -79.82 |
| 2016-04-29 | -79.97 |
| 2016-04-28 | -80.12 |
| 2016-04-27 | -80.12 |
| 2016-04-26 | -79.67 |
| 2016-04-25 | -79.97 |
| 2016-04-22 | -80.87 |
| 2016-04-21 | -80.87 |
| 2016-04-20 | -80.57 |
| 2016-04-19 | -80.57 |
| 2016-04-18 | -80.87 |
| 2016-04-15 | -80.87 |
| 2016-04-14 | -80.12 |
| 2016-04-13 | -80.42 |
| 2016-04-12 | -79.82 |
| 2016-04-11 | -79.52 |
| 2016-04-08 | -79.67 |
| 2016-04-07 | -79.22 |
| 2016-04-06 | -81.02 |
| 2016-04-05 | -80.87 |
| 2016-04-01 | -80.87 |
| 2016-03-31 | -81.17 |
| 2016-03-30 | -81.48 |
| 2016-03-29 | -80.87 |
| 2016-03-24 | -80.72 |
| 2016-03-23 | -80.27 |
| 2016-03-22 | -79.97 |
| 2016-03-21 | -79.22 |
| 2016-03-18 | -79.22 |
| 2016-03-17 | -79.22 |
| 2016-03-16 | -80.57 |
| 2016-03-15 | -81.17 |
| 2016-03-14 | -80.57 |
| 2016-03-11 | -80.72 |
| 2016-03-10 | -80.87 |
| 2016-03-09 | -80.27 |
| 2016-03-08 | -79.97 |
| 2016-03-07 | -79.97 |
| 2016-03-04 | -80.42 |
| 2016-03-03 | -81.48 |
| 2016-03-02 | -81.17 |
| 2016-03-01 | -82.23 |
| 2016-02-29 | -82.38 |
| 2016-02-26 | -81.78 |
| 2016-02-25 | -81.17 |
| 2016-02-24 | -81.17 |
| 2016-02-23 | -81.02 |
| 2016-02-22 | -80.57 |
| 2016-02-19 | -80.12 |
| 2016-02-18 | -83.28 |
| 2016-02-17 | -84.94 |
| 2016-02-16 | -84.79 |
| 2016-02-15 | -85.54 |
| 2016-02-12 | -85.99 |
| 2016-02-11 | -85.24 |
| 2016-02-05 | -84.79 |
| 2016-02-04 | -84.64 |
| 2016-02-03 | -85.09 |
| 2016-02-02 | -83.73 |
| 2016-02-01 | -84.04 |
| 2016-01-29 | -84.04 |
| 2016-01-28 | -85.24 |
| 2016-01-27 | -84.94 |
| 2016-01-26 | -83.89 |
| 2016-01-25 | -82.98 |
| 2016-01-22 | -83.13 |
| 2016-01-21 | -82.68 |
| 2016-01-20 | -81.48 |
| 2016-01-19 | -80.27 |
| 2016-01-18 | -80.27 |
| 2016-01-15 | -78.92 |
| 2016-01-14 | -77.86 |
| 2016-01-13 | -77.86 |
| 2016-01-12 | -78.16 |
| 2016-01-11 | -78.16 |
| 2016-01-08 | -76.96 |
| 2016-01-07 | -77.71 |
| 2016-01-06 | -76.05 |
| 2016-01-05 | -76.20 |
| 2016-01-04 | -76.35 |
| 2015-12-31 | -75.15 |
| 2015-12-30 | -74.70 |
| 2015-12-29 | -74.55 |
| 2015-12-28 | -75.30 |
| 2015-12-24 | -75.60 |
| 2015-12-23 | -76.20 |
| 2015-12-22 | -76.66 |
| 2015-12-21 | -77.11 |
| 2015-12-18 | -77.41 |
| 2015-12-17 | -76.66 |
| 2015-12-16 | -77.26 |
| 2015-12-15 | -78.16 |
| 2015-12-14 | -77.56 |
| 2015-12-11 | -77.71 |
| 2015-12-10 | -77.26 |
| 2015-12-09 | -76.66 |
| 2015-12-08 | -76.05 |
| 2015-12-07 | -76.20 |
| 2015-12-04 | -76.66 |
| 2015-12-03 | -77.11 |
| 2015-12-02 | -77.71 |
| 2015-12-01 | -77.41 |
| 2015-11-30 | -77.11 |
| 2015-11-27 | -76.35 |
| 2015-11-26 | -76.05 |
| 2015-11-25 | -76.05 |
| 2015-11-24 | -75.75 |
| 2015-11-23 | -75.30 |
| 2015-11-20 | -74.40 |
| 2015-11-19 | -74.85 |
| 2015-11-18 | -75.30 |
| 2015-11-17 | -75.30 |
| 2015-11-16 | -75.30 |
| 2015-11-13 | -75.15 |
| 2015-11-12 | -74.85 |
| 2015-11-11 | -75.45 |
| 2015-11-10 | -75.00 |
| 2015-11-09 | -74.70 |
| 2015-11-06 | -74.70 |
| 2015-11-05 | -74.70 |
| 2015-11-04 | -74.40 |
| 2015-11-03 | -75.00 |
| 2015-11-02 | -74.85 |
| 2015-10-30 | -74.85 |
| 2015-10-29 | -73.95 |
| 2015-10-28 | -73.95 |
| 2015-10-27 | -73.34 |
| 2015-10-26 | -73.04 |
| 2015-10-23 | -73.34 |
| 2015-10-22 | -74.10 |
| 2015-10-20 | -73.64 |
| 2015-10-19 | -74.25 |
| 2015-10-16 | -73.64 |
| 2015-10-15 | -73.64 |
| 2015-10-14 | -73.64 |
| 2015-10-13 | -73.79 |
| 2015-10-12 | -71.99 |
| 2015-10-09 | -72.44 |
| 2015-10-08 | -72.74 |
| 2015-10-07 | -72.29 |
| 2015-10-06 | -73.19 |
| 2015-10-05 | -72.29 |
| 2015-10-02 | -72.29 |
| 2015-09-30 | -73.49 |
| 2015-09-29 | -73.49 |
| 2015-09-25 | -72.14 |
| 2015-09-24 | -71.54 |
| 2015-09-23 | -71.23 |
| 2015-09-22 | -69.88 |
| 2015-09-21 | -69.88 |
| 2015-09-18 | -69.43 |
| 2015-09-17 | -69.58 |
| 2015-09-16 | -69.13 |
| 2015-09-15 | -69.88 |
| 2015-09-14 | -68.67 |
| 2015-09-11 | -67.77 |
| 2015-09-10 | -69.73 |
| 2015-09-09 | -68.82 |
| 2015-09-08 | -72.29 |
| 2015-09-07 | -72.29 |
| 2015-09-04 | -73.64 |
| 2015-09-02 | -73.79 |
| 2015-09-01 | -74.10 |
| 2015-08-31 | -73.04 |
| 2015-08-28 | -71.38 |
| 2015-08-27 | -71.54 |
| 2015-08-26 | -73.49 |
| 2015-08-25 | -73.64 |
| 2015-08-24 | -72.89 |
| 2015-08-21 | -70.48 |
| 2015-08-20 | -68.82 |
| 2015-08-19 | -67.02 |
| 2015-08-18 | -66.57 |
| 2015-08-17 | -65.66 |
| 2015-08-14 | -64.91 |
| 2015-08-13 | -64.61 |
| 2015-08-12 | -64.61 |
| 2015-08-11 | -63.70 |
| 2015-08-10 | -62.50 |
| 2015-08-07 | -65.36 |
| 2015-08-06 | -65.66 |
| 2015-08-05 | -65.66 |
| 2015-08-04 | -65.96 |
| 2015-08-03 | -65.81 |
| 2015-07-31 | -65.36 |
| 2015-07-30 | -65.06 |
| 2015-07-29 | -64.61 |
| 2015-07-28 | -65.81 |
| 2015-07-27 | -66.87 |
| 2015-07-24 | -62.65 |
| 2015-07-23 | -62.35 |
| 2015-07-22 | -63.25 |
| 2015-07-21 | -62.95 |
| 2015-07-20 | -64.01 |
| 2015-07-17 | -63.70 |
| 2015-07-16 | -65.36 |
| 2015-07-15 | -66.11 |
| 2015-07-14 | -65.36 |
| 2015-07-13 | -61.29 |
| 2015-07-10 | -63.85 |
| 2015-07-09 | -65.36 |
| 2015-07-08 | -72.59 |
| 2015-07-07 | -69.58 |
| 2015-07-06 | -65.36 |
| 2015-07-03 | -60.39 |
| 2015-07-02 | -57.38 |
| 2015-06-30 | -55.57 |
| 2015-06-29 | -54.82 |
| 2015-06-26 | -51.51 |
| 2015-06-25 | -49.25 |
| 2015-06-24 | -48.49 |
| 2015-06-23 | -49.70 |
| 2015-06-22 | -50.75 |
| 2015-06-19 | -50.30 |
| 2015-06-18 | -48.04 |
| 2015-06-17 | -48.19 |
| 2015-06-16 | -48.94 |
| 2015-06-15 | -46.84 |
| 2015-06-12 | -45.03 |
| 2015-06-11 | -46.54 |
| 2015-06-10 | -47.59 |
| 2015-06-09 | -48.64 |
| 2015-06-08 | -49.10 |
| 2015-06-05 | -47.59 |
| 2015-06-04 | -47.14 |
| 2015-06-03 | -45.93 |
| 2015-06-02 | -44.28 |
| 2015-06-01 | -45.33 |
| 2015-05-29 | -45.18 |
| 2015-05-28 | -45.18 |
| 2015-05-27 | -43.07 |
| 2015-05-26 | -40.96 |
| 2015-05-22 | -54.52 |
| 2015-05-21 | -54.97 |
| 2015-05-20 | -53.91 |
| 2015-05-19 | -53.31 |
| 2015-05-18 | -53.61 |
| 2015-05-15 | -55.87 |
| 2015-05-14 | -56.17 |
| 2015-05-13 | -57.53 |
| 2015-05-12 | -57.08 |
| 2015-05-11 | -57.68 |
| 2015-05-08 | -57.53 |
| 2015-05-07 | -57.98 |
| 2015-05-06 | -56.63 |
| 2015-05-05 | -57.68 |
| 2015-05-04 | -56.32 |
| 2015-04-30 | -59.49 |
| 2015-04-29 | -59.34 |
| 2015-04-28 | -59.04 |
| 2015-04-27 | -58.28 |
| 2015-04-24 | -58.58 |
| 2015-04-23 | -59.04 |
| 2015-04-22 | -57.83 |
| 2015-04-21 | -59.94 |
| 2015-04-20 | -60.99 |
| 2015-04-17 | -57.98 |
| 2015-04-16 | -57.08 |
| 2015-04-15 | -58.43 |
| 2015-04-14 | -57.53 |
| 2015-04-13 | -54.52 |
| 2015-04-10 | -54.07 |
| 2015-04-09 | -51.05 |
| 2015-04-08 | -62.35 |
| 2015-04-02 | -65.96 |
| 2015-04-01 | -65.96 |
| 2015-03-31 | -65.96 |
| 2015-03-30 | -65.96 |
| 2015-03-27 | -65.96 |
| 2015-03-26 | -65.96 |
| 2015-03-25 | -63.70 |
| 2015-03-24 | -62.20 |
| 2015-03-23 | -63.40 |
| 2015-03-20 | -62.80 |
| 2015-03-19 | -61.90 |
| 2015-03-18 | -61.14 |
| 2015-03-17 | -63.10 |
| 2015-03-16 | -62.95 |
| 2015-03-13 | -62.50 |
| 2015-03-12 | -62.20 |
| 2015-03-11 | -60.84 |
| 2015-03-10 | -60.69 |
| 2015-03-09 | -57.53 |
| 2015-03-06 | -55.87 |
| 2015-03-05 | -56.02 |
| 2015-03-04 | -56.02 |
| 2015-03-03 | -56.02 |
| 2015-03-02 | -55.87 |
| 2015-02-27 | -55.27 |
| 2015-02-26 | -55.72 |
| 2015-02-25 | -56.17 |
| 2015-02-24 | -56.17 |
| 2015-02-23 | -55.87 |
| 2015-02-18 | -55.72 |
| 2015-02-17 | -55.87 |
| 2015-02-16 | -55.12 |
| 2015-02-13 | -55.57 |
| 2015-02-12 | -55.42 |
| 2015-02-11 | -56.32 |
| 2015-02-10 | -56.32 |
| 2015-02-09 | -56.93 |
| 2015-02-06 | -56.63 |
| 2015-02-05 | -56.63 |
| 2015-02-04 | -56.32 |
| 2015-02-03 | -56.17 |
| 2015-02-02 | -56.32 |
| 2015-01-30 | -54.97 |
| 2015-01-29 | -54.67 |
| 2015-01-28 | -52.86 |
| 2015-01-27 | -53.01 |
| 2015-01-26 | -53.46 |
| 2015-01-23 | -53.61 |
| 2015-01-22 | -54.22 |
| 2015-01-21 | -54.07 |
| 2015-01-20 | -54.97 |
| 2015-01-19 | -55.42 |
| 2015-01-16 | -54.22 |
| 2015-01-15 | -53.61 |
| 2015-01-14 | -52.26 |
| 2015-01-13 | -52.41 |
| 2015-01-12 | -53.01 |
| 2015-01-09 | -51.81 |
| 2015-01-08 | -51.96 |
| 2015-01-07 | -51.35 |
| 2015-01-06 | -50.45 |
| 2015-01-05 | -50.45 |
| 2015-01-02 | -51.81 |
| 2014-12-31 | -52.56 |
| 2014-12-30 | -53.31 |
| 2014-12-29 | -53.16 |
| 2014-12-24 | -53.16 |
| 2014-12-23 | -53.76 |
| 2014-12-22 | -53.91 |
| 2014-12-19 | -52.86 |
| 2014-12-18 | -54.82 |
| 2014-12-17 | -55.42 |
| 2014-12-16 | -53.01 |
| 2014-12-15 | -52.86 |
| 2014-12-12 | -53.46 |
| 2014-12-11 | -51.20 |
| 2014-12-10 | -50.45 |
| 2014-12-09 | -51.20 |
| 2014-12-08 | -49.40 |
| 2014-12-05 | -49.25 |
| 2014-12-04 | -49.40 |
| 2014-12-03 | -49.25 |
| 2014-12-02 | -48.64 |
| 2014-12-01 | -49.70 |
| 2014-11-28 | -47.14 |
| 2014-11-27 | -45.93 |
| 2014-11-26 | -45.78 |
| 2014-11-25 | -46.23 |
| 2014-11-24 | -45.03 |
| 2014-11-21 | -45.33 |
| 2014-11-20 | -46.08 |
| 2014-11-19 | -45.03 |
| 2014-11-18 | -44.73 |
| 2014-11-17 | -43.82 |
| 2014-11-14 | -47.14 |
| 2014-11-13 | -47.44 |
| 2014-11-12 | -48.19 |
| 2014-11-11 | -48.79 |
| 2014-11-10 | -48.19 |
| 2014-11-07 | -48.19 |
| 2014-11-06 | -48.49 |
| 2014-11-05 | -47.89 |
| 2014-11-04 | -46.84 |
| 2014-11-03 | -49.40 |
| 2014-10-31 | -50.00 |
| 2014-10-30 | -50.00 |
| 2014-10-29 | -49.55 |
| 2014-10-28 | -50.45 |
| 2014-10-27 | -50.30 |
| 2014-10-24 | -49.10 |
| 2014-10-23 | -49.40 |
| 2014-10-22 | -48.49 |
| 2014-10-21 | -49.55 |
| 2014-10-20 | -49.55 |
| 2014-10-17 | -48.94 |
| 2014-10-16 | -49.10 |
| 2014-10-15 | -48.64 |
| 2014-10-14 | -48.94 |
| 2014-10-13 | -48.19 |
| 2014-10-10 | -48.64 |
| 2014-10-09 | -47.29 |
| 2014-10-08 | -47.44 |
| 2014-10-07 | -46.84 |
| 2014-10-06 | -47.74 |
| 2014-10-03 | -48.94 |
| 2014-09-30 | -48.34 |
| 2014-09-29 | -48.34 |
| 2014-09-26 | -46.99 |
| 2014-09-25 | -46.84 |
| 2014-09-24 | -46.08 |
| 2014-09-23 | -46.08 |
| 2014-09-22 | -46.38 |
| 2014-09-19 | -45.03 |
| 2014-09-18 | -46.54 |
| 2014-09-17 | -45.93 |
| 2014-09-16 | -45.48 |
| 2014-09-15 | -44.28 |
| 2014-09-12 | -44.13 |
| 2014-09-11 | -44.58 |
| 2014-09-10 | -43.22 |
| 2014-09-08 | -41.72 |
| 2014-09-05 | -41.72 |
| 2014-09-04 | -42.32 |
| 2014-09-03 | -42.32 |
| 2014-09-02 | -41.57 |
| 2014-09-01 | -42.02 |
| 2014-08-29 | -43.07 |
| 2014-08-28 | -43.07 |
| 2014-08-27 | -41.41 |
| 2014-08-26 | -40.66 |
| 2014-08-25 | -38.70 |
| 2014-08-22 | -37.50 |
| 2014-08-21 | -39.46 |
| 2014-08-20 | -39.61 |
| 2014-08-19 | -39.16 |
| 2014-08-18 | -38.70 |
| 2014-08-15 | -38.70 |
| 2014-08-14 | -40.36 |
| 2014-08-13 | -38.70 |
| 2014-08-12 | -42.62 |
| 2014-08-11 | -43.22 |
| 2014-08-08 | -44.58 |
| 2014-08-07 | -43.37 |
| 2014-08-06 | -43.52 |
| 2014-08-05 | -43.82 |
| 2014-08-04 | -43.07 |
| 2014-08-01 | -44.13 |
| 2014-07-31 | -43.97 |
| 2014-07-30 | -43.07 |
| 2014-07-29 | -41.41 |
| 2014-07-28 | -41.11 |
| 2014-07-25 | -41.87 |
| 2014-07-24 | -44.58 |
| 2014-07-23 | -44.73 |
| 2014-07-22 | -46.23 |
| 2014-07-21 | -46.69 |
| 2014-07-18 | -45.33 |
| 2014-07-17 | -45.63 |
| 2014-07-16 | -44.58 |
| 2014-07-15 | -45.18 |
| 2014-07-14 | -45.78 |
| 2014-07-11 | -46.99 |
| 2014-07-10 | -46.84 |
| 2014-07-09 | -47.29 |
| 2014-07-08 | -46.23 |
| 2014-07-07 | -46.08 |
| 2014-07-04 | -44.58 |
| 2014-07-03 | -45.33 |
| 2014-07-02 | -43.97 |
| 2014-06-30 | -48.04 |
| 2014-06-27 | -47.59 |
| 2014-06-26 | -46.84 |
| 2014-06-25 | -47.89 |
| 2014-06-24 | -46.84 |
| 2014-06-23 | -46.84 |
| 2014-06-20 | -45.78 |
| 2014-06-19 | -46.54 |
| 2014-06-18 | -45.03 |
| 2014-06-17 | -44.88 |
| 2014-06-16 | -42.92 |
| 2014-06-13 | -42.47 |
| 2014-06-12 | -42.02 |
| 2014-06-11 | -42.02 |
| 2014-06-10 | -45.93 |
| 2014-06-09 | -46.54 |
| 2014-06-06 | -46.38 |
| 2014-06-05 | -45.33 |
| 2014-06-04 | -47.14 |
| 2014-06-03 | -47.14 |
| 2014-05-30 | -46.99 |
| 2014-05-29 | -46.84 |
| 2014-05-28 | -46.54 |
| 2014-05-27 | -46.08 |
| 2014-05-26 | -45.93 |
| 2014-05-23 | -45.78 |
| 2014-05-22 | -46.08 |
| 2014-05-21 | -46.08 |
| 2014-05-20 | -45.48 |
| 2014-05-19 | -45.63 |
| 2014-05-16 | -46.23 |
| 2014-05-15 | -45.63 |
| 2014-05-14 | -46.23 |
| 2014-05-13 | -46.54 |
| 2014-05-12 | -46.99 |
| 2014-05-09 | -48.64 |
| 2014-05-08 | -46.23 |
| 2014-05-07 | -44.13 |
| 2014-05-05 | -43.97 |
| 2014-05-02 | -44.13 |
| 2014-04-30 | -43.82 |
| 2014-04-29 | -43.22 |
| 2014-04-28 | -43.07 |
| 2014-04-25 | -41.11 |
| 2014-04-24 | -39.91 |
| 2014-04-23 | -39.91 |
| 2014-04-22 | -39.76 |
| 2014-04-17 | -40.21 |
| 2014-04-16 | -40.06 |
| 2014-04-15 | -39.16 |
| 2014-04-14 | -38.40 |
| 2014-04-11 | -39.31 |
| 2014-04-10 | -37.65 |
| 2014-04-09 | -37.05 |
| 2014-04-08 | -36.75 |
| 2014-04-07 | -39.16 |
| 2014-04-04 | -38.40 |
| 2014-04-03 | -36.75 |
| 2014-04-02 | -39.31 |
| 2014-04-01 | -39.16 |
| 2014-03-31 | -39.76 |
| 2014-03-28 | -39.76 |
| 2014-03-27 | -41.26 |
| 2014-03-26 | -38.55 |
| 2014-03-25 | -37.95 |
| 2014-03-24 | -37.05 |
| 2014-03-21 | -34.94 |
| 2014-03-20 | -35.24 |
| 2014-03-19 | -34.49 |
| 2014-03-18 | -37.20 |
| 2014-03-17 | -38.10 |
| 2014-03-14 | -37.65 |
| 2014-03-13 | -36.60 |
| 2014-03-12 | -36.75 |
| 2014-03-11 | -33.73 |
| 2014-03-10 | -32.53 |
| 2014-03-07 | -30.42 |
| 2014-03-06 | -31.17 |
| 2014-03-05 | -31.17 |
| 2014-03-04 | -30.87 |
| 2014-03-03 | -29.67 |
| 2014-02-28 | -29.22 |
| 2014-02-27 | -28.31 |
| 2014-02-26 | -30.72 |
| 2014-02-25 | -32.23 |
| 2014-02-24 | -31.32 |
| 2014-02-21 | -30.27 |
| 2014-02-20 | -28.91 |
| 2014-02-19 | -28.76 |
| 2014-02-18 | -29.52 |
| 2014-02-17 | -28.16 |
| 2014-02-14 | -28.61 |
| 2014-02-13 | -28.46 |
| 2014-02-12 | -26.66 |
| 2014-02-11 | -29.82 |
| 2014-02-10 | -31.78 |
| 2014-02-07 | -32.83 |
| 2014-02-06 | -32.53 |
| 2014-02-05 | -32.08 |
| 2014-02-04 | -30.72 |
| 2014-01-30 | -31.17 |
| 2014-01-29 | -31.63 |
| 2014-01-28 | -31.02 |
| 2014-01-27 | -31.63 |
| 2014-01-24 | -29.37 |
| 2014-01-23 | -27.11 |
| 2014-01-22 | -27.56 |
| 2014-01-21 | -28.16 |
| 2014-01-20 | -30.12 |
| 2014-01-17 | -29.06 |
| 2014-01-16 | -29.22 |
| 2014-01-15 | -27.56 |
| 2014-01-14 | -27.41 |
| 2014-01-13 | -27.71 |
| 2014-01-10 | -29.97 |
| 2014-01-09 | -27.41 |
| 2014-01-08 | -27.71 |
| 2014-01-07 | -26.20 |
| 2014-01-06 | -26.50 |
| 2014-01-03 | -26.81 |
| 2014-01-02 | -25.45 |
| 2013-12-31 | -25.00 |
| 2013-12-30 | -25.45 |
| 2013-12-27 | -24.25 |
| 2013-12-24 | -23.79 |
| 2013-12-23 | -24.70 |
| 2013-12-20 | -25.75 |
| 2013-12-19 | -24.85 |
| 2013-12-18 | -23.49 |
| 2013-12-17 | -23.64 |
| 2013-12-16 | -23.49 |
| 2013-12-13 | -23.04 |
| 2013-12-12 | -22.89 |
| 2013-12-11 | -23.04 |
| 2013-12-10 | -22.14 |
| 2013-12-09 | -20.33 |
| 2013-12-06 | -20.33 |
| 2013-12-05 | -18.07 |
| 2013-12-04 | -14.91 |
| 2013-12-03 | -23.04 |
| 2013-12-02 | -23.04 |
| 2013-11-29 | -23.19 |
| 2013-11-28 | -23.64 |
| 2013-11-27 | -23.19 |
| 2013-11-26 | -23.49 |
| 2013-11-25 | -22.59 |
| 2013-11-22 | -22.29 |
| 2013-11-21 | -22.59 |
| 2013-11-20 | -21.69 |
| 2013-11-19 | -21.08 |
| 2013-11-18 | -21.84 |
| 2013-11-15 | -23.94 |
| 2013-11-14 | -24.09 |
| 2013-11-13 | -25.30 |
| 2013-11-12 | -23.94 |
| 2013-11-11 | -24.70 |
| 2013-11-08 | -24.25 |
| 2013-11-07 | -22.29 |
| 2013-11-06 | -21.84 |
| 2013-11-05 | -21.84 |
| 2013-11-04 | -23.64 |
| 2013-11-01 | -22.89 |
| 2013-10-31 | -22.59 |
| 2013-10-30 | -22.59 |
| 2013-10-29 | -23.49 |
| 2013-10-28 | -21.99 |
| 2013-10-25 | -22.44 |
| 2013-10-24 | -20.03 |
| 2013-10-23 | -21.38 |
| 2013-10-22 | -17.47 |
| 2013-10-21 | -16.56 |
| 2013-10-18 | -16.41 |
| 2013-10-17 | -17.32 |
| 2013-10-16 | -21.99 |
| 2013-10-15 | -22.14 |
| 2013-10-11 | -20.48 |
| 2013-10-10 | -20.78 |
| 2013-10-09 | -22.29 |
| 2013-10-08 | -21.38 |
| 2013-10-07 | -20.78 |
| 2013-10-04 | -21.99 |
| 2013-10-03 | -25.00 |
| 2013-10-02 | -25.45 |
| 2013-09-30 | -24.85 |
| 2013-09-27 | -24.09 |
| 2013-09-26 | -24.70 |
| 2013-09-25 | -23.94 |
| 2013-09-24 | -25.15 |
| 2013-09-23 | -24.09 |
| 2013-09-19 | -24.85 |
| 2013-09-18 | -23.34 |
| 2013-09-17 | -22.74 |
| 2013-09-16 | -23.64 |
| 2013-09-13 | -23.49 |
| 2013-09-12 | -22.74 |
| 2013-09-11 | -21.23 |
| 2013-09-10 | -22.14 |
| 2013-09-09 | -22.14 |
| 2013-09-06 | -25.15 |
| 2013-09-05 | -24.55 |
| 2013-09-04 | -26.50 |
| 2013-09-03 | -26.66 |
| 2013-09-02 | -26.66 |
| 2013-08-30 | -26.20 |
| 2013-08-29 | -24.40 |
| 2013-08-28 | -25.90 |
| 2013-08-27 | -25.45 |
| 2013-08-26 | -23.94 |
| 2013-08-23 | -24.25 |
| 2013-08-22 | -23.94 |
| 2013-08-21 | -24.85 |
| 2013-08-20 | -23.79 |
| 2013-08-19 | -21.23 |
| 2013-08-16 | -21.23 |
| 2013-08-15 | -20.48 |
| 2013-08-13 | -21.23 |
| 2013-08-12 | -21.08 |
| 2013-08-09 | -20.93 |
| 2013-08-08 | -20.63 |
| 2013-08-07 | -18.97 |
| 2013-08-06 | -17.62 |
| 2013-08-05 | -16.56 |
| 2013-08-02 | -19.73 |
| 2013-08-01 | -17.32 |
| 2013-07-31 | -18.22 |
| 2013-07-30 | -16.87 |
| 2013-07-29 | -19.28 |
| 2013-07-26 | -18.82 |
| 2013-07-25 | -15.51 |
| 2013-07-24 | -23.04 |
| 2013-07-23 | -23.19 |
| 2013-07-22 | -25.60 |
| 2013-07-19 | -25.75 |
| 2013-07-18 | -24.55 |
| 2013-07-17 | -23.34 |
| 2013-07-16 | -23.94 |
| 2013-07-15 | -25.60 |
| 2013-07-12 | -27.11 |
| 2013-07-11 | -31.32 |
| 2013-07-10 | -32.98 |
| 2013-07-09 | -33.28 |
| 2013-07-08 | -32.98 |
| 2013-07-05 | -31.93 |
| 2013-07-04 | -33.13 |
| 2013-07-03 | -32.23 |
| 2013-07-02 | -29.67 |
| 2013-06-28 | -28.91 |
| 2013-06-27 | -28.76 |
| 2013-06-26 | -28.46 |
| 2013-06-25 | -27.56 |
| 2013-06-24 | -28.31 |
| 2013-06-21 | -25.00 |
| 2013-06-20 | -23.64 |
| 2013-06-19 | -21.38 |
| 2013-06-18 | -25.30 |
| 2013-06-17 | -25.45 |
| 2013-06-14 | -26.81 |
| 2013-06-13 | -27.26 |
| 2013-06-11 | -24.70 |
| 2013-06-10 | -23.94 |
| 2013-06-07 | -23.04 |
| 2013-06-06 | -24.40 |
| 2013-06-05 | -22.59 |
| 2013-06-04 | -21.38 |
| 2013-06-03 | -19.43 |
| 2013-05-31 | -19.43 |
| 2013-05-30 | -19.43 |
| 2013-05-29 | -18.37 |
| 2013-05-28 | -20.18 |
| 2013-05-27 | -21.69 |
| 2013-05-24 | -19.88 |
| 2013-05-23 | -19.58 |
| 2013-05-22 | -17.47 |
| 2013-05-21 | -14.31 |
| 2013-05-20 | -14.46 |
| 2013-05-16 | -14.46 |
| 2013-05-15 | -16.26 |
| 2013-05-14 | -14.91 |
| 2013-05-13 | -12.50 |
| 2013-05-10 | -11.14 |
| 2013-05-09 | -16.11 |
| 2013-05-08 | -17.32 |
| 2013-05-07 | -20.33 |
| 2013-05-06 | -21.53 |
| 2013-05-03 | -30.72 |
| 2013-05-02 | -31.47 |
| 2013-04-30 | -30.42 |
| 2013-04-29 | -30.57 |
| 2013-04-26 | -31.02 |
| 2013-04-25 | -30.57 |
| 2013-04-24 | -32.68 |
| 2013-04-23 | -34.19 |
| 2013-04-22 | -32.83 |
| 2013-04-19 | -31.93 |
| 2013-04-18 | -32.53 |
| 2013-04-17 | -31.02 |
| 2013-04-16 | -31.17 |
| 2013-04-15 | -30.72 |
| 2013-04-12 | -29.22 |
| 2013-04-11 | -29.97 |
| 2013-04-10 | -30.12 |
| 2013-04-09 | -31.32 |
| 2013-04-08 | -32.38 |
| 2013-04-05 | -31.17 |
| 2013-04-03 | -26.20 |
| 2013-04-02 | -23.79 |
| 2013-03-28 | -19.88 |
| 2013-03-27 | -18.97 |
| 2013-03-26 | -23.19 |
| 2013-03-25 | -24.25 |
| 2013-03-22 | -22.14 |
| 2013-03-21 | -21.53 |
| 2013-03-20 | -22.59 |
| 2013-03-19 | -23.19 |
| 2013-03-18 | -23.34 |
| 2013-03-15 | -22.89 |
| 2013-03-14 | -20.78 |
| 2013-03-13 | -21.23 |
| 2013-03-12 | -20.93 |
| 2013-03-11 | -21.69 |
| 2013-03-08 | -15.81 |
| 2013-03-07 | -16.87 |
| 2013-03-06 | -17.77 |
| 2013-03-05 | -17.32 |
| 2013-03-04 | -17.77 |
| 2013-03-01 | -17.47 |
| 2013-02-28 | -16.26 |
| 2013-02-27 | -18.97 |
| 2013-02-26 | -19.58 |
| 2013-02-25 | -15.36 |
| 2013-02-22 | -13.55 |
| 2013-02-21 | -11.59 |
| 2013-02-20 | -10.54 |
| 2013-02-19 | -15.51 |
| 2013-02-18 | -12.50 |
| 2013-02-15 | -14.15 |
| 2013-02-14 | -17.77 |
| 2013-02-08 | -16.41 |
| 2013-02-07 | -17.17 |
| 2013-02-06 | -13.70 |
| 2013-02-05 | -16.11 |
| 2013-02-04 | -14.61 |
| 2013-02-01 | -13.55 |
| 2013-01-31 | -14.00 |
| 2013-01-30 | -12.50 |
| 2013-01-29 | -12.05 |
| 2013-01-28 | -11.75 |
| 2013-01-25 | -14.61 |
| 2013-01-24 | -11.75 |
| 2013-01-23 | -10.09 |
| 2013-01-22 | -7.53 |
| 2013-01-21 | -4.97 |
| 2013-01-18 | -4.37 |
| 2013-01-17 | -5.42 |
| 2013-01-16 | -5.42 |
| 2013-01-15 | -1.35 |
| 2013-01-14 | -0.75 |
| 2013-01-11 | -1.65 |
| 2013-01-10 | 0.60 |
| 2013-01-09 | 0.60 |
| 2013-01-08 | -3.01 |
| 2013-01-07 | 0.15 |
| 2013-01-04 | -8.13 |
| 2013-01-03 | -7.68 |
| 2013-01-02 | -12.80 |
| 2012-12-31 | -15.21 |
| 2012-12-28 | -15.51 |
| 2012-12-27 | -14.61 |
| 2012-12-24 | -14.91 |
| 2012-12-21 | -13.55 |
| 2012-12-20 | -14.76 |
| 2012-12-19 | -13.55 |
| 2012-12-18 | -13.55 |
| 2012-12-17 | -14.00 |
| 2012-12-14 | -16.56 |
| 2012-12-13 | -19.12 |
| 2012-12-12 | -22.74 |
| 2012-12-11 | -22.89 |
| 2012-12-10 | -22.29 |
| 2012-12-07 | -23.19 |
| 2012-12-06 | -23.64 |
| 2012-12-05 | -22.89 |
| 2012-12-04 | -25.30 |
| 2012-12-03 | -26.35 |
| 2012-11-30 | -28.16 |
| 2012-11-29 | -26.20 |
| 2012-11-28 | -26.20 |
| 2012-11-27 | -26.20 |
| 2012-11-26 | -25.75 |
| 2012-11-23 | -26.50 |
| 2012-11-22 | -27.86 |
| 2012-11-21 | -26.20 |
| 2012-11-20 | -27.41 |
| 2012-11-19 | -25.75 |
| 2012-11-16 | -26.66 |
| 2012-11-15 | -25.00 |
| 2012-11-14 | -23.64 |
| 2012-11-13 | -21.99 |
| 2012-11-12 | -20.03 |
| 2012-11-09 | -19.58 |
| 2012-11-08 | -15.66 |
| 2012-11-07 | -12.20 |
| 2012-11-06 | -13.55 |
| 2012-11-05 | -13.55 |
| 2012-11-02 | -11.75 |
| 2012-11-01 | -13.85 |
| 2012-10-31 | -14.46 |
| 2012-10-30 | -14.76 |
| 2012-10-29 | -13.85 |
| 2012-10-26 | -11.59 |
| 2012-10-25 | -7.83 |
| 2012-10-24 | -8.58 |
| 2012-10-22 | -8.88 |
| 2012-10-19 | -8.58 |
| 2012-10-18 | -7.53 |
| 2012-10-17 | -10.84 |
| 2012-10-16 | -11.14 |
| 2012-10-15 | -14.00 |
| 2012-10-12 | -13.55 |
| 2012-10-11 | -12.80 |
| 2012-10-10 | -12.50 |
| 2012-10-09 | -11.75 |
| 2012-10-08 | -13.85 |
| 2012-10-05 | -12.35 |
| 2012-10-04 | -16.87 |
| 2012-10-03 | -17.92 |
| 2012-09-28 | -16.26 |
| 2012-09-27 | -17.62 |
| 2012-09-26 | -19.88 |
| 2012-09-25 | -21.38 |
| 2012-09-24 | -20.03 |
| 2012-09-21 | -18.37 |
| 2012-09-20 | -19.73 |
| 2012-09-19 | -15.81 |
| 2012-09-18 | -16.87 |
| 2012-09-17 | -15.06 |
| 2012-09-14 | -18.67 |
| 2012-09-13 | -21.69 |
| 2012-09-12 | -20.78 |
| 2012-09-11 | -22.29 |
| 2012-09-10 | -18.37 |
| 2012-09-07 | -23.64 |
| 2012-09-06 | -28.31 |
| 2012-09-05 | -29.22 |
| 2012-09-04 | -28.46 |
| 2012-09-03 | -28.31 |
| 2012-08-31 | -28.61 |
| 2012-08-30 | -28.76 |
| 2012-08-29 | -29.67 |
| 2012-08-28 | -27.26 |
| 2012-08-27 | -26.81 |
| 2012-08-24 | -25.45 |
| 2012-08-23 | -24.55 |
| 2012-08-22 | -26.05 |
| 2012-08-21 | -26.05 |
| 2012-08-20 | -24.55 |
| 2012-08-17 | -25.60 |
| 2012-08-16 | -24.70 |
| 2012-08-15 | -16.11 |
| 2012-08-14 | -15.96 |
| 2012-08-13 | -15.66 |
| 2012-08-10 | -16.11 |
| 2012-08-09 | -10.69 |
| 2012-08-08 | -16.41 |
| 2012-08-07 | -13.10 |
| 2012-08-06 | -9.79 |
| 2012-08-03 | -7.53 |
| 2012-08-02 | -17.02 |
| 2012-08-01 | -30.42 |
| 2012-07-31 | -29.82 |
| 2012-07-30 | -27.86 |
| 2012-07-27 | -28.16 |
| 2012-07-26 | -26.05 |
| 2012-07-25 | -26.20 |
| 2012-07-24 | -24.70 |
| 2012-07-23 | -21.53 |
| 2012-07-20 | -18.07 |
| 2012-07-19 | -12.65 |
| 2012-07-18 | -13.25 |
| 2012-07-17 | -11.14 |
| 2012-07-16 | -13.55 |
| 2012-07-13 | -10.39 |
| 2012-07-12 | -7.08 |
| 2012-07-11 | -6.93 |
| 2012-07-10 | -10.09 |
| 2012-07-09 | -3.76 |
| 2012-07-06 | 6.63 |
| 2012-07-05 | 2.86 |
| 2012-07-04 | 2.56 |
| 2012-07-03 | 2.11 |
| 2012-06-29 | 1.66 |
| 2012-06-28 | -1.96 |
| 2012-06-27 | 12.35 |
| 2012-06-26 | 12.95 |
| 2012-06-25 | 12.95 |
| 2012-06-22 | 14.01 |
| 2012-06-21 | 14.76 |
| 2012-06-20 | 15.97 |
| 2012-06-19 | 15.51 |
| 2012-06-18 | 14.46 |
| 2012-06-15 | 15.66 |
| 2012-06-14 | 14.91 |
| 2012-06-13 | 15.82 |
| 2012-06-12 | 17.47 |
| 2012-06-11 | 20.48 |
| 2012-06-08 | 18.53 |
| 2012-06-07 | 20.18 |
| 2012-06-06 | 17.77 |
| 2012-06-05 | 15.36 |
| 2012-06-04 | 15.66 |
| 2012-06-01 | 19.88 |
| 2012-05-31 | 19.58 |
| 2012-05-30 | 21.99 |
| 2012-05-29 | 24.85 |
| 2012-05-28 | 20.33 |
| 2012-05-25 | 21.84 |
| 2012-05-24 | 26.51 |
| 2012-05-23 | 27.41 |
| 2012-05-22 | 29.07 |
| 2012-05-21 | 27.71 |
| 2012-05-18 | 25.60 |
| 2012-05-17 | 28.01 |
| 2012-05-16 | 30.42 |
| 2012-05-15 | 34.49 |
| 2012-05-14 | 35.39 |
| 2012-05-11 | 37.50 |
| 2012-05-10 | 38.26 |
| 2012-05-09 | 40.51 |
| 2012-05-08 | 42.02 |
| 2012-05-07 | 42.77 |
| 2012-05-04 | 50.00 |
| 2012-05-03 | 54.82 |
| 2012-05-02 | 57.23 |
| 2012-04-30 | 49.55 |
| 2012-04-27 | 47.74 |
| 2012-04-26 | 47.59 |
| 2012-04-25 | 45.03 |
| 2012-04-24 | 47.14 |
| 2012-04-23 | 49.10 |
| 2012-04-20 | 52.41 |
| 2012-04-19 | 51.81 |
| 2012-04-18 | 51.21 |
| 2012-04-17 | 51.21 |
| 2012-04-16 | 54.52 |
| 2012-04-13 | 54.82 |
| 2012-04-12 | 56.33 |
| 2012-04-11 | 56.33 |
| 2012-04-10 | 64.16 |
| 2012-04-05 | 66.87 |
| 2012-04-03 | 67.17 |
| 2012-04-02 | 65.36 |
| 2012-03-30 | 66.27 |
| 2012-03-29 | 65.67 |
| 2012-03-28 | 64.46 |
| 2012-03-27 | 64.16 |
| 2012-03-26 | 62.65 |
| 2012-03-23 | 65.36 |
| 2012-03-22 | 63.26 |
| 2012-03-21 | 67.77 |
| 2012-03-20 | 71.39 |
| 2012-03-19 | 74.40 |
| 2012-03-16 | 77.71 |
| 2012-03-15 | 76.81 |
| 2012-03-14 | 78.32 |
| 2012-03-13 | 76.81 |
| 2012-03-12 | 75.91 |
| 2012-03-09 | 79.82 |
| 2012-03-08 | 74.70 |
| 2012-03-07 | 74.70 |
| 2012-03-06 | 77.71 |
| 2012-03-05 | 81.63 |
| 2012-03-02 | 80.12 |
| 2012-03-01 | 76.81 |
| 2012-02-29 | 77.41 |
| 2012-02-28 | 69.58 |
| 2012-02-27 | 67.17 |
| 2012-02-24 | 67.17 |
| 2012-02-23 | 67.17 |
| 2012-02-22 | 65.67 |
| 2012-02-21 | 63.56 |
| 2012-02-20 | 64.76 |
| 2012-02-17 | 66.27 |
| 2012-02-16 | 66.87 |
| 2012-02-15 | 69.88 |
| 2012-02-14 | 64.76 |
| 2012-02-13 | 64.16 |
| 2012-02-10 | 106.03 |
| 2012-02-09 | 105.12 |
| 2012-02-08 | 104.22 |
| 2012-02-07 | 95.49 |
| 2012-02-06 | 95.49 |
| 2012-02-03 | 96.39 |
| 2012-02-02 | 95.18 |
| 2012-02-01 | 92.17 |
| 2012-01-31 | 93.08 |
| 2012-01-30 | 93.98 |
| 2012-01-27 | 99.10 |
| 2012-01-26 | 102.41 |
| 2012-01-20 | 98.20 |
| 2012-01-19 | 92.77 |
| 2012-01-18 | 88.56 |
| 2012-01-17 | 89.76 |
| 2012-01-16 | 84.34 |
| 2012-01-13 | 86.15 |
| 2012-01-12 | 85.24 |
| 2012-01-11 | 84.34 |
| 2012-01-10 | 76.81 |
| 2012-01-09 | 67.77 |
| 2012-01-06 | 65.97 |
| 2012-01-05 | 65.36 |
| 2012-01-04 | 60.85 |
| 2012-01-03 | 59.94 |
| 2011-12-30 | 53.62 |
| 2011-12-29 | 52.11 |
| 2011-12-28 | 52.11 |
| 2011-12-23 | 56.33 |
| 2011-12-22 | 53.92 |
| 2011-12-21 | 53.62 |
| 2011-12-20 | 50.91 |
| 2011-12-19 | 47.14 |
| 2011-12-16 | 45.79 |
| 2011-12-15 | 46.24 |
| 2011-12-14 | 50.30 |
| 2011-12-13 | 55.42 |
| 2011-12-12 | 55.73 |
| 2011-12-09 | 56.93 |
| 2011-12-08 | 59.64 |
| 2011-12-07 | 62.65 |
| 2011-12-06 | 65.06 |
| 2011-12-05 | 68.38 |
| 2011-12-02 | 68.68 |
| 2011-12-01 | 66.87 |
| 2011-11-30 | 57.83 |
| 2011-11-29 | 60.24 |
| 2011-11-28 | 58.44 |
| 2011-11-25 | 57.53 |
| 2011-11-24 | 60.85 |
| 2011-11-23 | 64.76 |
| 2011-11-22 | 72.90 |
| 2011-11-21 | 75.00 |
| 2011-11-18 | 80.12 |
| 2011-11-17 | 81.63 |
| 2011-11-16 | 79.52 |
| 2011-11-15 | 85.55 |
| 2011-11-14 | 86.45 |
| 2011-11-11 | 81.93 |
| 2011-11-10 | 79.82 |
| 2011-11-09 | 93.38 |
| 2011-11-08 | 94.28 |
| 2011-11-07 | 96.99 |
| 2011-11-04 | 95.49 |
| 2011-11-03 | 85.24 |
| 2011-11-02 | 91.87 |
| 2011-11-01 | 96.39 |
| 2011-10-31 | 108.14 |
| 2011-10-28 | 103.32 |
| 2011-10-27 | 103.32 |
| 2011-10-26 | 83.74 |
| 2011-10-25 | 81.03 |
| 2011-10-24 | 78.02 |
| 2011-10-21 | 71.69 |
| 2011-10-20 | 66.87 |
| 2011-10-19 | 76.51 |
| 2011-10-18 | 69.28 |
| 2011-10-17 | 81.33 |
| 2011-10-14 | 70.18 |
| 2011-10-13 | 76.21 |
| 2011-10-12 | 75.00 |
| 2011-10-11 | 62.96 |
| 2011-10-10 | 55.12 |
| 2011-10-07 | 45.03 |
| 2011-10-06 | 31.78 |
| 2011-10-04 | 20.48 |
| 2011-10-03 | 15.66 |
| 2011-09-30 | 26.66 |
| 2011-09-28 | 19.58 |
| 2011-09-27 | 13.86 |
| 2011-09-26 | 13.10 |
| 2011-09-23 | 63.86 |
| 2011-09-22 | 83.14 |
| 2011-09-21 | 102.41 |
| 2011-09-20 | 103.92 |
| 2011-09-19 | 100.61 |
| 2011-09-16 | 106.63 |
| 2011-09-15 | 100.91 |
| 2011-09-14 | 95.18 |
| 2011-09-12 | 102.11 |
| 2011-09-09 | 113.26 |
| 2011-09-08 | 109.94 |
| 2011-09-07 | 150.31 |
| 2011-09-06 | 157.54 |
| 2011-09-05 | 162.96 |
| 2011-09-02 | 171.69 |
| 2011-09-01 | 180.73 |
| 2011-08-31 | 166.57 |
| 2011-08-30 | 160.55 |
| 2011-08-29 | 160.55 |
| 2011-08-26 | 162.63 |
| 2011-08-25 | 168.88 |
| 2011-08-24 | 164.71 |
| 2011-08-23 | 163.52 |
| 2011-08-22 | 151.03 |
| 2011-08-19 | 151.33 |
| 2011-08-18 | 189.40 |
| 2011-08-17 | 216.02 |
| 2011-08-16 | 202.63 |
| 2011-08-15 | 201.89 |
| 2011-08-12 | 200.40 |
| 2011-08-11 | 222.71 |
| 2011-08-10 | 215.27 |
| 2011-08-09 | 198.17 |
| 2011-08-08 | 203.38 |
| 2011-08-05 | 219.74 |
| 2011-08-04 | 241.30 |
| 2011-08-03 | 240.56 |
| 2011-08-02 | 242.79 |
| 2011-08-01 | 256.91 |
| 2011-07-29 | 264.35 |
| 2011-07-28 | 260.63 |
| 2011-07-27 | 261.38 |
| 2011-07-26 | 262.86 |
| 2011-07-25 | 253.94 |
| 2011-07-22 | 244.27 |
| 2011-07-21 | 233.86 |
| 2011-07-20 | 230.15 |
| 2011-07-19 | 224.20 |
| 2011-07-18 | 222.71 |
| 2011-07-15 | 229.40 |
| 2011-07-14 | 228.66 |
| 2011-07-13 | 226.43 |
| 2011-07-12 | 221.97 |
| 2011-07-11 | 232.38 |
| 2011-07-08 | 226.43 |
| 2011-07-07 | 242.04 |
| 2011-07-06 | 230.15 |
| 2011-07-05 | 211.56 |
| 2011-07-04 | 219.74 |
| 2011-06-30 | 225.68 |
| 2011-06-29 | 207.84 |
| 2011-06-28 | 188.21 |
| 2011-06-27 | 206.35 |
| 2011-06-24 | 282.20 |
| 2011-06-23 | 302.27 |
| 2011-06-22 | 316.40 |
| 2011-06-21 | 303.76 |
| 2011-06-20 | 300.79 |
| 2011-06-17 | 322.35 |
| 2011-06-16 | 323.84 |
| 2011-06-15 | 319.37 |
| 2011-06-14 | 323.84 |
| 2011-06-13 | 308.96 |
| 2011-06-10 | 299.30 |
| 2011-06-09 | 301.53 |
| 2011-06-08 | 307.48 |
| 2011-06-07 | 294.09 |
| 2011-06-03 | 290.38 |
| 2011-06-02 | 292.61 |
| 2011-06-01 | 299.30 |
| 2011-05-31 | 276.99 |
| 2011-05-30 | 276.25 |
| 2011-05-27 | 282.20 |
| 2011-05-26 | 288.89 |
| 2011-05-25 | 297.81 |
| 2011-05-24 | 291.12 |
| 2011-05-23 | 286.69 |
| 2011-05-20 | 289.64 |
| 2011-05-19 | 294.81 |
| 2011-05-18 | 297.02 |
| 2011-05-17 | 297.76 |
| 2011-05-16 | 295.55 |
| 2011-05-13 | 299.24 |
| 2011-05-12 | 303.66 |
| 2011-05-11 | 307.35 |
| 2011-05-09 | 306.62 |
| 2011-05-06 | 308.09 |
| 2011-05-05 | 298.50 |
| 2011-05-04 | 295.55 |
| 2011-05-03 | 305.88 |
| 2011-04-29 | 319.90 |
| 2011-04-28 | 322.11 |
| 2011-04-27 | 334.66 |
| 2011-04-26 | 335.40 |
| 2011-04-21 | 329.49 |
| 2011-04-20 | 323.59 |
| 2011-04-19 | 324.33 |
| 2011-04-18 | 324.33 |
| 2011-04-15 | 312.52 |
| 2011-04-14 | 308.83 |
| 2011-04-13 | 312.52 |
| 2011-04-12 | 311.04 |
| 2011-04-11 | 315.47 |
| 2011-04-08 | 312.52 |
| 2011-04-07 | 302.93 |
| 2011-04-06 | 307.35 |
| 2011-04-04 | 295.55 |
| 2011-04-01 | 288.17 |
| 2011-03-31 | 285.21 |
| 2011-03-30 | 280.79 |
| 2011-03-29 | 249.05 |
| 2011-03-28 | 251.27 |
| 2011-03-25 | 252.01 |
| 2011-03-24 | 260.86 |
| 2011-03-23 | 253.48 |
| 2011-03-22 | 252.74 |
| 2011-03-21 | 246.10 |
| 2011-03-18 | 227.65 |
| 2011-03-17 | 225.44 |
| 2011-03-16 | 245.37 |
| 2011-03-15 | 257.91 |
| 2011-03-14 | 278.57 |
| 2011-03-11 | 273.41 |
| 2011-03-10 | 283.74 |
| 2011-03-09 | 277.84 |
| 2011-03-08 | 274.15 |
| 2011-03-07 | 277.10 |
| 2011-03-04 | 284.48 |
| 2011-03-03 | 277.10 |
| 2011-03-02 | 271.19 |
| 2011-03-01 | 266.77 |
| 2011-02-28 | 263.81 |
| 2011-02-25 | 259.39 |
| 2011-02-24 | 254.22 |
| 2011-02-23 | 260.12 |
| 2011-02-22 | 264.55 |
| 2011-02-21 | 267.50 |
| 2011-02-18 | 259.39 |
| 2011-02-17 | 246.10 |
| 2011-02-16 | 255.70 |
| 2011-02-15 | 257.91 |
| 2011-02-14 | 252.74 |
| 2011-02-11 | 252.01 |
| 2011-02-10 | 239.46 |
| 2011-02-09 | 235.77 |
| 2011-02-08 | 254.96 |
| 2011-02-07 | 258.65 |
| 2011-02-02 | 266.77 |
| 2011-02-01 | 263.81 |
| 2011-01-31 | 271.93 |
| 2011-01-28 | 268.98 |
| 2011-01-27 | 276.36 |
| 2011-01-26 | 271.93 |
| 2011-01-25 | 277.10 |
| 2011-01-24 | 286.69 |
| 2011-01-21 | 286.69 |
| 2011-01-20 | 299.24 |
| 2011-01-19 | 301.45 |
| 2011-01-18 | 302.93 |
| 2011-01-17 | 300.71 |
| 2011-01-14 | 305.14 |
| 2011-01-13 | 301.45 |
| 2011-01-12 | 302.93 |
| 2011-01-11 | 297.02 |
| 2011-01-10 | 304.40 |
| 2011-01-07 | 302.93 |
| 2011-01-06 | 296.28 |
| 2011-01-05 | 290.38 |
| 2011-01-04 | 286.69 |
| 2011-01-03 | 282.26 |
| 2010-12-31 | 277.10 |
| 2010-12-30 | 281.53 |
| 2010-12-29 | 283.00 |
| 2010-12-28 | 284.48 |
| 2010-12-24 | 285.95 |
| 2010-12-23 | 286.69 |
| 2010-12-22 | 287.43 |
| 2010-12-21 | 284.48 |
| 2010-12-20 | 290.38 |
| 2010-12-17 | 300.71 |
| 2010-12-16 | 288.90 |
| 2010-12-15 | 285.21 |
| 2010-12-14 | 292.59 |
| 2010-12-13 | 283.74 |
| 2010-12-10 | 289.64 |
| 2010-12-09 | 294.07 |
| 2010-12-08 | 300.71 |
| 2010-12-07 | 304.40 |
| 2010-12-06 | 302.19 |
| 2010-12-03 | 296.28 |
| 2010-12-02 | 305.14 |
| 2010-12-01 | 296.28 |
| 2010-11-30 | 309.57 |
| 2010-11-29 | 313.26 |
| 2010-11-26 | 316.21 |
| 2010-11-25 | 319.16 |
| 2010-11-24 | 307.35 |
| 2010-11-23 | 305.14 |
| 2010-11-22 | 309.57 |
| 2010-11-19 | 311.04 |
| 2010-11-18 | 301.45 |
| 2010-11-17 | 296.28 |
| 2010-11-16 | 308.83 |
| 2010-11-15 | 319.90 |
| 2010-11-12 | 333.18 |
| 2010-11-11 | 353.11 |
| 2010-11-10 | 358.27 |
| 2010-11-09 | 373.03 |
| 2010-11-08 | 357.53 |
| 2010-11-05 | 360.49 |
| 2010-11-04 | 352.37 |
| 2010-11-03 | 385.58 |
| 2010-11-02 | 367.87 |
| 2010-11-01 | 361.96 |
| 2010-10-29 | 344.99 |
| 2010-10-28 | 337.61 |
| 2010-10-27 | 339.82 |
| 2010-10-26 | 344.99 |
| 2010-10-25 | 347.20 |
| 2010-10-22 | 327.28 |
| 2010-10-21 | 329.49 |
| 2010-10-20 | 333.18 |
| 2010-10-19 | 330.97 |
| 2010-10-18 | 328.75 |
| 2010-10-15 | 337.61 |
| 2010-10-14 | 340.56 |
| 2010-10-13 | 344.99 |
| 2010-10-12 | 335.40 |
| 2010-10-11 | 341.30 |
| 2010-10-08 | 354.58 |
| 2010-10-07 | 331.71 |
| 2010-10-06 | 323.59 |
| 2010-10-05 | 314.00 |
| 2010-10-04 | 320.64 |
| 2010-09-30 | 325.06 |
| 2010-09-29 | 325.80 |
| 2010-09-28 | 323.59 |
| 2010-09-27 | 329.49 |
| 2010-09-24 | 332.44 |
| 2010-09-22 | 329.49 |
| 2010-09-21 | 328.75 |
| 2010-09-20 | 326.54 |
| 2010-09-17 | 327.28 |
| 2010-09-16 | 317.69 |
| 2010-09-15 | 318.42 |
| 2010-09-14 | 318.42 |
| 2010-09-13 | 316.95 |
| 2010-09-10 | 316.95 |
| 2010-09-09 | 319.16 |
| 2010-09-08 | 322.11 |
| 2010-09-07 | 315.47 |
| 2010-09-06 | 319.16 |
| 2010-09-03 | 321.37 |
| 2010-09-02 | 325.77 |
| 2010-09-01 | 324.31 |
| 2010-08-31 | 314.05 |
| 2010-08-30 | 305.99 |
| 2010-08-27 | 308.92 |
| 2010-08-26 | 304.52 |
| 2010-08-25 | 294.99 |
| 2010-08-24 | 284.73 |
| 2010-08-23 | 280.34 |
| 2010-08-20 | 285.47 |
| 2010-08-19 | 288.40 |
| 2010-08-18 | 297.19 |
| 2010-08-17 | 294.99 |
| 2010-08-16 | 297.19 |
| 2010-08-13 | 294.26 |
| 2010-08-12 | 288.40 |
| 2010-08-11 | 292.06 |
| 2010-08-10 | 288.40 |
| 2010-08-09 | 289.13 |
| 2010-08-06 | 292.79 |
| 2010-08-05 | 297.92 |
| 2010-08-04 | 285.47 |
| 2010-08-03 | 287.66 |
| 2010-08-02 | 278.87 |
| 2010-07-30 | 273.74 |
| 2010-07-29 | 280.34 |
| 2010-07-28 | 278.87 |
| 2010-07-27 | 276.67 |
| 2010-07-26 | 273.74 |
| 2010-07-23 | 281.07 |
| 2010-07-22 | 277.41 |
| 2010-07-21 | 285.47 |
| 2010-07-20 | 281.80 |
| 2010-07-19 | 275.21 |
| 2010-07-16 | 274.47 |
| 2010-07-15 | 272.28 |
| 2010-07-14 | 273.01 |
| 2010-07-13 | 266.41 |
| 2010-07-12 | 260.55 |
| 2010-07-09 | 255.42 |
| 2010-07-08 | 257.62 |
| 2010-07-07 | 256.15 |
| 2010-07-06 | 262.02 |
| 2010-07-05 | 251.02 |
| 2010-07-02 | 253.95 |
| 2010-06-30 | 261.28 |
| 2010-06-29 | 245.16 |
| 2010-06-28 | 252.49 |
| 2010-06-25 | 264.21 |
| 2010-06-24 | 264.95 |
| 2010-06-23 | 262.75 |
| 2010-06-22 | 263.48 |
| 2010-06-21 | 267.15 |
| 2010-06-18 | 259.08 |
| 2010-06-17 | 256.15 |
| 2010-06-15 | 251.76 |
| 2010-06-14 | 248.09 |
| 2010-06-11 | 242.96 |
| 2010-06-10 | 223.91 |
| 2010-06-09 | 226.11 |
| 2010-06-08 | 225.37 |
| 2010-06-07 | 221.71 |
| 2010-06-04 | 226.84 |
| 2010-06-03 | 218.78 |
| 2010-06-02 | 207.79 |
| 2010-06-01 | 207.79 |
| 2010-05-31 | 208.52 |
| 2010-05-28 | 204.86 |
| 2010-05-27 | 204.12 |
| 2010-05-26 | 193.86 |
| 2010-05-25 | 186.10 |
| 2010-05-24 | 207.79 |
| 2010-05-20 | 203.39 |
| 2010-05-19 | 216.58 |
| 2010-05-18 | 216.58 |
| 2010-05-17 | 216.58 |
| 2010-05-14 | 228.95 |
| 2010-05-13 | 233.32 |
| 2010-05-12 | 227.50 |
| 2010-05-11 | 227.50 |
| 2010-05-10 | 230.41 |
| 2010-05-07 | 220.22 |
| 2010-05-06 | 212.21 |
| 2010-05-05 | 242.05 |
| 2010-05-04 | 245.69 |
| 2010-05-03 | 242.78 |
| 2010-04-30 | 246.42 |
| 2010-04-29 | 244.24 |
| 2010-04-28 | 246.42 |
| 2010-04-27 | 249.33 |
| 2010-04-26 | 253.70 |
| 2010-04-23 | 257.34 |
| 2010-04-22 | 243.51 |
| 2010-04-21 | 282.08 |
| 2010-04-20 | 266.80 |
| 2010-04-19 | 266.07 |
| 2010-04-16 | 272.62 |
| 2010-04-15 | 268.98 |
| 2010-04-14 | 254.42 |
| 2010-04-13 | 247.15 |
| 2010-04-12 | 248.60 |
| 2010-04-09 | 256.61 |
| 2010-04-08 | 260.97 |
| 2010-04-07 | 262.43 |
| 2010-04-01 | 251.51 |
| 2010-03-31 | 244.96 |
| 2010-03-30 | 258.06 |
| 2010-03-29 | 257.34 |
| 2010-03-26 | 248.60 |
| 2010-03-25 | 258.06 |
| 2010-03-24 | 245.69 |
| 2010-03-23 | 232.59 |
| 2010-03-22 | 232.59 |
| 2010-03-19 | 241.33 |
| 2010-03-18 | 239.14 |
| 2010-03-17 | 255.88 |
| 2010-03-16 | 249.33 |
| 2010-03-15 | 258.06 |
| 2010-03-12 | 260.25 |
| 2010-03-11 | 266.80 |
| 2010-03-10 | 260.25 |
| 2010-03-09 | 266.80 |
| 2010-03-08 | 253.70 |
| 2010-03-05 | 236.96 |
| 2010-03-04 | 227.50 |
| 2010-03-03 | 229.68 |
| 2010-03-02 | 228.95 |
| 2010-03-01 | 230.41 |
| 2010-02-26 | 236.23 |
| 2010-02-25 | 234.05 |
| 2010-02-24 | 238.41 |
| 2010-02-23 | 223.13 |
| 2010-02-22 | 218.76 |
| 2010-02-19 | 208.58 |
| 2010-02-18 | 212.94 |
| 2010-02-17 | 212.21 |
| 2010-02-12 | 209.30 |
| 2010-02-11 | 205.66 |
| 2010-02-10 | 219.49 |
| 2010-02-09 | 218.76 |
| 2010-02-08 | 213.67 |
| 2010-02-05 | 204.94 |
| 2010-02-04 | 228.95 |
| 2010-02-03 | 244.24 |
| 2010-02-02 | 221.68 |
| 2010-02-01 | 204.94 |
| 2010-01-29 | 217.31 |
| 2010-01-28 | 213.67 |
| 2010-01-27 | 213.67 |
| 2010-01-26 | 214.40 |
| 2010-01-25 | 227.50 |
| 2010-01-22 | 234.05 |
| 2010-01-21 | 243.51 |
| 2010-01-20 | 255.88 |
| 2010-01-19 | 244.24 |
| 2010-01-18 | 234.05 |
| 2010-01-15 | 241.33 |
| 2010-01-14 | 245.69 |
| 2010-01-13 | 220.22 |
| 2010-01-12 | 223.86 |
| 2010-01-11 | 226.04 |
| 2010-01-08 | 220.95 |
| 2010-01-07 | 226.04 |
| 2010-01-06 | 245.69 |
| 2010-01-05 | 249.33 |
| 2010-01-04 | 231.14 |
| 2009-12-31 | 234.78 |
| 2009-12-30 | 220.95 |
| 2009-12-29 | 210.03 |
| 2009-12-28 | 207.85 |
| 2009-12-24 | 200.57 |
| 2009-12-23 | 197.66 |
| 2009-12-22 | 194.75 |
| 2009-12-21 | 188.20 |
| 2009-12-18 | 191.84 |
| 2009-12-17 | 203.48 |
| 2009-12-16 | 196.20 |
| 2009-12-15 | 201.30 |
| 2009-12-14 | 207.85 |
| 2009-12-11 | 205.66 |
| 2009-12-10 | 193.29 |
| 2009-12-09 | 201.30 |
| 2009-12-08 | 204.94 |
| 2009-12-07 | 196.93 |
| 2009-12-04 | 188.49 |
| 2009-12-03 | 190.82 |
| 2009-12-02 | 185.00 |
| 2009-12-01 | 178.59 |
| 2009-11-30 | 176.55 |
| 2009-11-27 | 161.42 |
| 2009-11-26 | 167.24 |
| 2009-11-25 | 164.91 |
| 2009-11-24 | 160.25 |
| 2009-11-23 | 164.91 |
| 2009-11-20 | 170.73 |
| 2009-11-19 | 175.97 |
| 2009-11-18 | 167.82 |
| 2009-11-17 | 169.28 |
| 2009-11-16 | 154.72 |
| 2009-11-13 | 151.52 |
| 2009-11-12 | 154.14 |
| 2009-11-11 | 151.23 |
| 2009-11-10 | 150.64 |
| 2009-11-09 | 145.11 |
| 2009-11-06 | 152.97 |
| 2009-11-05 | 158.50 |
| 2009-11-04 | 155.59 |
| 2009-11-03 | 146.28 |
| 2009-11-02 | 137.25 |
| 2009-10-30 | 133.47 |
| 2009-10-29 | 133.18 |
| 2009-10-28 | 129.98 |
| 2009-10-27 | 121.24 |
| 2009-10-23 | 131.14 |
| 2009-10-22 | 136.09 |
| 2009-10-21 | 138.71 |
| 2009-10-20 | 139.29 |
| 2009-10-19 | 147.44 |
| 2009-10-16 | 149.19 |
| 2009-10-15 | 141.62 |
| 2009-10-14 | 139.29 |
| 2009-10-13 | 137.25 |
| 2009-10-12 | 139.00 |
| 2009-10-09 | 140.31 |
| 2009-10-08 | 143.77 |
| 2009-10-07 | 147.81 |
| 2009-10-06 | 146.66 |
| 2009-10-05 | 144.64 |
| 2009-10-02 | 147.81 |
| 2009-09-30 | 140.89 |
| 2009-09-29 | 137.43 |
| 2009-09-28 | 129.64 |
| 2009-09-25 | 135.69 |
| 2009-09-24 | 145.21 |
| 2009-09-23 | 144.93 |
| 2009-09-22 | 131.66 |
| 2009-09-21 | 129.06 |
| 2009-09-18 | 125.02 |
| 2009-09-17 | 122.71 |
| 2009-09-16 | 127.04 |
| 2009-09-15 | 125.02 |
| 2009-09-14 | 122.14 |
| 2009-09-11 | 116.08 |
| 2009-09-10 | 117.23 |
| 2009-09-09 | 102.23 |
| 2009-09-08 | 108.00 |
| 2009-09-07 | 100.21 |
| 2009-09-04 | 95.59 |
| 2009-09-03 | 93.86 |
| 2009-09-02 | 90.98 |
| 2009-09-01 | 93.86 |
| 2009-08-31 | 93.00 |
| 2009-08-28 | 92.42 |
| 2009-08-27 | 93.29 |
| 2009-08-26 | 89.82 |
| 2009-08-25 | 86.94 |
| 2009-08-24 | 87.23 |
| 2009-08-21 | 87.23 |
| 2009-08-20 | 85.79 |
| 2009-08-19 | 85.79 |
| 2009-08-18 | 82.61 |
| 2009-08-17 | 87.52 |
| 2009-08-14 | 93.86 |
| 2009-08-13 | 92.42 |
| 2009-08-12 | 90.40 |
| 2009-08-11 | 92.42 |
| 2009-08-10 | 85.50 |
| 2009-08-07 | 83.48 |
| 2009-08-06 | 88.67 |
| 2009-08-05 | 84.34 |
| 2009-08-04 | 84.63 |
| 2009-08-03 | 83.48 |
| 2009-07-31 | 76.84 |
| 2009-07-30 | 73.09 |
| 2009-07-29 | 76.27 |
| 2009-07-28 | 82.04 |
| 2009-07-27 | 82.61 |
| 2009-07-24 | 81.46 |
| 2009-07-23 | 106.27 |
| 2009-07-22 | 100.21 |
| 2009-07-21 | 88.67 |
| 2009-07-20 | 84.92 |
| 2009-07-17 | 84.63 |
| 2009-07-16 | 92.13 |
| 2009-07-15 | 91.84 |
| 2009-07-14 | 81.46 |
| 2009-07-13 | 75.11 |
| 2009-07-10 | 73.09 |
| 2009-07-09 | 75.98 |
| 2009-07-08 | 71.65 |
| 2009-07-07 | 70.78 |
| 2009-07-06 | 70.21 |
| 2009-07-03 | 69.63 |
| 2009-07-02 | 69.05 |
| 2009-06-30 | 68.77 |
| 2009-06-29 | 80.30 |
| 2009-06-26 | 80.59 |
| 2009-06-25 | 82.32 |
| 2009-06-24 | 77.13 |
| 2009-06-23 | 76.55 |
| 2009-06-22 | 76.84 |
| 2009-06-19 | 78.29 |
| 2009-06-18 | 75.40 |
| 2009-06-17 | 80.59 |
| 2009-06-16 | 69.05 |
| 2009-06-15 | 67.03 |
| 2009-06-12 | 66.46 |
| 2009-06-11 | 68.18 |
| 2009-06-10 | 73.34 |
| 2009-06-09 | 71.62 |
| 2009-06-08 | 82.79 |
| 2009-06-05 | 79.64 |
| 2009-06-04 | 73.05 |
| 2009-06-03 | 77.06 |
| 2009-06-02 | 67.32 |
| 2009-06-01 | 62.74 |
| 2009-05-29 | 55.86 |
| 2009-05-27 | 59.87 |
| 2009-05-26 | 57.29 |
| 2009-05-25 | 52.42 |
| 2009-05-22 | 44.69 |
| 2009-05-21 | 46.12 |
| 2009-05-20 | 43.54 |
| 2009-05-19 | 47.27 |
| 2009-05-18 | 42.82 |
| 2009-05-15 | 45.55 |
| 2009-05-14 | 42.68 |
| 2009-05-13 | 43.25 |
| 2009-05-12 | 41.11 |
| 2009-05-11 | 39.67 |
| 2009-05-08 | 40.96 |
| 2009-05-07 | 42.68 |
| 2009-05-06 | 44.97 |
| 2009-05-05 | 41.68 |
| 2009-05-04 | 36.81 |
| 2009-04-30 | 32.22 |
| 2009-04-29 | 34.23 |
| 2009-04-28 | 30.07 |
| 2009-04-27 | 28.93 |
| 2009-04-24 | 43.54 |
| 2009-04-23 | 35.23 |
| 2009-04-22 | 43.83 |
| 2009-04-21 | 47.55 |
| 2009-04-20 | 50.42 |
| 2009-04-17 | 46.41 |
| 2009-04-16 | 50.42 |
| 2009-04-15 | 45.55 |
| 2009-04-14 | 48.41 |
| 2009-04-09 | 47.84 |
| 2009-04-08 | 46.98 |
| 2009-04-07 | 43.54 |
| 2009-04-06 | 45.83 |
| 2009-04-03 | 43.83 |
| 2009-04-02 | 50.99 |
| 2009-04-01 | 43.25 |
| 2009-03-31 | 41.54 |
| 2009-03-30 | 39.96 |
| 2009-03-27 | 40.39 |
| 2009-03-26 | 43.83 |
| 2009-03-25 | 44.69 |
| 2009-03-24 | 48.98 |
| 2009-03-23 | 52.71 |
| 2009-03-20 | 51.85 |
| 2009-03-19 | 59.01 |
| 2009-03-18 | 47.55 |
| 2009-03-17 | 43.25 |
| 2009-03-16 | 43.11 |
| 2009-03-13 | 41.54 |
| 2009-03-12 | 36.09 |
| 2009-03-11 | 35.23 |
| 2009-03-10 | 40.10 |
| 2009-03-09 | 41.82 |
| 2009-03-06 | 40.39 |
| 2009-03-05 | 36.23 |
| 2009-03-04 | 39.67 |
| 2009-03-03 | 35.38 |
| 2009-03-02 | 35.66 |
| 2009-02-27 | 31.51 |
| 2009-02-26 | 30.79 |
| 2009-02-25 | 36.66 |
| 2009-02-24 | 37.52 |
| 2009-02-23 | 35.38 |
| 2009-02-20 | 33.23 |
| 2009-02-19 | 38.96 |
| 2009-02-18 | 32.65 |
| 2009-02-17 | 34.23 |
| 2009-02-16 | 36.66 |
| 2009-02-13 | 40.39 |
| 2009-02-12 | 36.09 |
| 2009-02-11 | 43.54 |
| 2009-02-10 | 48.98 |
| 2009-02-09 | 48.70 |
| 2009-02-06 | 47.55 |
| 2009-02-05 | 50.13 |
| 2009-02-04 | 45.55 |
| 2009-02-03 | 41.11 |
| 2009-02-02 | 34.09 |
| 2009-01-30 | 31.79 |
| 2009-01-29 | 29.07 |
| 2009-01-23 | 34.09 |
| 2009-01-22 | 36.38 |
| 2009-01-21 | 36.52 |
| 2009-01-20 | 41.82 |
| 2009-01-19 | 43.11 |
| 2009-01-16 | 38.96 |
| 2009-01-15 | 36.09 |
| 2009-01-14 | 36.95 |
| 2009-01-13 | 34.66 |
| 2009-01-12 | 33.23 |
| 2009-01-09 | 32.51 |
| 2009-01-08 | 30.65 |
| 2009-01-07 | 34.66 |
| 2009-01-06 | 34.80 |
| 2009-01-05 | 36.23 |
| 2009-01-02 | 37.38 |
| 2008-12-31 | 30.50 |
| 2008-12-30 | 28.93 |
| 2008-12-29 | 29.07 |
| 2008-12-24 | 27.64 |
| 2008-12-23 | 26.06 |
| 2008-12-22 | 32.51 |
| 2008-12-19 | 37.09 |
| 2008-12-18 | 33.23 |
| 2008-12-17 | 35.09 |
| 2008-12-16 | 26.06 |
| 2008-12-15 | 23.77 |
| 2008-12-12 | 21.05 |
| 2008-12-11 | 26.06 |
| 2008-12-10 | 21.05 |
| 2008-12-09 | 17.18 |
| 2008-12-08 | 21.77 |
| 2008-12-05 | 18.90 |
| 2008-12-04 | 21.19 |
| 2008-12-03 | 22.20 |
| 2008-12-02 | 21.48 |
| 2008-12-01 | 21.77 |
| 2008-11-28 | 23.20 |
| 2008-11-27 | 25.35 |
| 2008-11-26 | 30.36 |
| 2008-11-25 | 43.25 |
| 2008-11-24 | 32.51 |
| 2008-11-21 | 27.50 |
| 2008-11-20 | 30.36 |
| 2008-11-19 | 36.09 |
| 2008-11-18 | 38.10 |
| 2008-11-17 | 37.81 |
| 2008-11-14 | 34.23 |
| 2008-11-13 | 29.79 |
| 2008-11-12 | 31.79 |
| 2008-11-11 | 43.25 |
| 2008-11-10 | 42.54 |
| 2008-11-07 | 33.37 |
| 2008-11-06 | 28.93 |
| 2008-11-05 | 33.94 |
| 2008-11-04 | 34.66 |
| 2008-11-03 | 27.50 |
| 2008-10-31 | 28.93 |
| 2008-10-30 | 19.33 |
| 2008-10-29 | 11.60 |
| 2008-10-28 | 19.62 |
| 2008-10-27 | 7.87 |
| 2008-10-24 | 4.58 |
| 2008-10-23 | 15.61 |
| 2008-10-22 | 21.77 |
| 2008-10-21 | 31.79 |
| 2008-10-20 | 36.09 |
| 2008-10-17 | 32.65 |
| 2008-10-16 | 32.51 |
| 2008-10-15 | 37.52 |
| 2008-10-14 | 48.70 |
| 2008-10-13 | 38.96 |
| 2008-10-10 | 23.20 |
| 2008-10-09 | 43.25 |
| 2008-10-08 | 43.25 |
| 2008-10-06 | 44.69 |
| 2008-10-03 | 57.58 |
| 2008-10-02 | 57.58 |
| 2008-09-30 | 43.25 |
| 2008-09-29 | 40.39 |
| 2008-09-26 | 41.82 |
| 2008-09-25 | 43.25 |
| 2008-09-24 | 35.95 |
| 2008-09-23 | 52.42 |
| 2008-09-22 | 57.58 |
| 2008-09-19 | 57.58 |
| 2008-09-18 | 57.58 |
| 2008-09-17 | 57.58 |
| 2008-09-16 | 57.01 |
| 2008-09-12 | 57.58 |
| 2008-09-11 | 57.87 |
| 2008-09-10 | 71.91 |
| 2008-09-09 | 71.91 |
| 2008-09-08 | 81.93 |
| 2008-09-05 | 70.33 |
| 2008-09-04 | 78.85 |
| 2008-09-03 | 74.30 |
| 2008-09-02 | 87.93 |
| 2008-09-01 | 85.09 |
| 2008-08-29 | 90.20 |
| 2008-08-28 | 82.54 |
| 2008-08-27 | 80.83 |
| 2008-08-26 | 79.41 |
| 2008-08-25 | 80.83 |
| 2008-08-21 | 83.39 |
| 2008-08-20 | 74.30 |
| 2008-08-19 | 79.98 |
| 2008-08-18 | 70.33 |
| 2008-08-15 | 70.33 |
| 2008-08-14 | 64.65 |
| 2008-08-13 | 58.69 |
| 2008-08-12 | 57.84 |
| 2008-08-11 | 55.28 |
| 2008-08-08 | 56.14 |
| 2008-08-07 | 58.97 |
| 2008-08-05 | 56.70 |
| 2008-08-04 | 54.72 |
| 2008-08-01 | 60.39 |
| 2008-07-31 | 60.11 |
| 2008-07-30 | 65.50 |
| 2008-07-29 | 62.10 |
| 2008-07-28 | 65.50 |
| 2008-07-25 | 66.92 |
| 2008-07-24 | 64.37 |
| 2008-07-23 | 70.61 |
| 2008-07-22 | 71.75 |
| 2008-07-21 | 64.65 |
| 2008-07-18 | 67.21 |
| 2008-07-17 | 62.66 |
| 2008-07-16 | 50.46 |
| 2008-07-15 | 51.88 |
| 2008-07-14 | 52.73 |
| 2008-07-11 | 58.97 |
| 2008-07-10 | 52.73 |
| 2008-07-09 | 53.30 |
| 2008-07-08 | 49.32 |
| 2008-07-07 | 53.86 |
| 2008-07-04 | 54.43 |
| 2008-07-03 | 67.49 |
| 2008-07-02 | 88.78 |
| 2008-06-30 | 81.97 |
| 2008-06-27 | 80.27 |
| 2008-06-26 | 85.66 |
| 2008-06-25 | 83.39 |
| 2008-06-24 | 83.10 |
| 2008-06-23 | 77.43 |
| 2008-06-20 | 72.88 |
| 2008-06-19 | 70.33 |
| 2008-06-18 | 77.43 |
| 2008-06-17 | 71.46 |
| 2008-06-16 | 78.85 |
| 2008-06-13 | 72.03 |
| 2008-06-12 | 69.48 |
| 2008-06-11 | 74.02 |
| 2008-06-10 | 77.71 |
| 2008-06-06 | 77.43 |
| 2008-06-05 | 73.74 |
| 2008-06-04 | 66.07 |
| 2008-06-03 | 72.32 |
| 2008-06-02 | 74.87 |
| 2008-05-30 | 75.16 |
| 2008-05-29 | 70.33 |
| 2008-05-28 | 77.99 |
| 2008-05-27 | 83.67 |
| 2008-05-26 | 84.52 |
| 2008-05-23 | 83.10 |
| 2008-05-22 | 76.86 |
| 2008-05-21 | 80.83 |
| 2008-05-20 | 70.61 |
| 2008-05-19 | 70.33 |
| 2008-05-16 | 67.49 |
| 2008-05-15 | 67.77 |
| 2008-05-14 | 77.43 |
| 2008-05-13 | 82.54 |
| 2008-05-09 | 83.39 |
| 2008-05-08 | 83.39 |
| 2008-05-07 | 89.03 |
| 2008-05-06 | 85.93 |
| 2008-05-05 | 80.00 |
| 2008-05-02 | 72.10 |
| 2008-04-30 | 66.46 |
| 2008-04-29 | 70.13 |
| 2008-04-28 | 66.74 |
| 2008-04-25 | 61.66 |
| 2008-04-24 | 59.12 |
| 2008-04-23 | 68.15 |
| 2008-04-22 | 72.67 |
| 2008-04-21 | 69.28 |
| 2008-04-18 | 61.38 |
| 2008-04-17 | 61.38 |
| 2008-04-16 | 60.82 |
| 2008-04-15 | 53.76 |
| 2008-04-14 | 50.10 |
| 2008-04-11 | 51.22 |
| 2008-04-10 | 48.12 |
| 2008-04-09 | 42.20 |
| 2008-04-08 | 49.53 |
| 2008-04-07 | 44.74 |
| 2008-04-03 | 38.11 |
| 2008-04-02 | 33.31 |
| 2008-04-01 | 32.32 |
| 2008-03-31 | 38.67 |
| 2008-03-28 | 38.81 |
| 2008-03-27 | 27.53 |
| 2008-03-26 | 23.43 |
| 2008-03-25 | 21.60 |
| 2008-03-20 | 19.91 |
| 2008-03-19 | 27.24 |
| 2008-03-18 | 26.96 |
| 2008-03-17 | 28.37 |
| 2008-03-14 | 31.19 |
| 2008-03-13 | 32.32 |
| 2008-03-12 | 34.30 |
| 2008-03-11 | 32.18 |
| 2008-03-10 | 32.04 |
| 2008-03-07 | 32.04 |
| 2008-03-06 | 33.17 |
| 2008-03-05 | 32.74 |
| 2008-03-04 | 35.14 |
| 2008-03-03 | 36.41 |
| 2008-02-29 | 38.11 |
| 2008-02-28 | 38.53 |
| 2008-02-27 | 39.09 |
| 2008-02-26 | 41.07 |
| 2008-02-25 | 41.35 |
| 2008-02-22 | 43.32 |
| 2008-02-21 | 43.89 |
| 2008-02-20 | 45.02 |
| 2008-02-19 | 41.91 |
| 2008-02-18 | 39.80 |
| 2008-02-15 | 35.00 |
| 2008-02-14 | 31.76 |
| 2008-02-13 | 28.51 |
| 2008-02-12 | 26.26 |
| 2008-02-11 | 29.08 |
| 2008-02-06 | 28.51 |
| 2008-02-05 | 36.84 |
| 2008-02-04 | 43.32 |
| 2008-02-01 | 43.61 |
| 2008-01-31 | 43.61 |
| 2008-01-30 | 43.32 |
| 2008-01-29 | 44.74 |
| 2008-01-28 | 43.89 |
| 2008-01-25 | 44.17 |
| 2008-01-24 | 40.22 |
| 2008-01-23 | 34.01 |
| 2008-01-22 | 28.94 |
| 2008-01-21 | 39.09 |
| 2008-01-18 | 50.10 |
| 2008-01-17 | 52.35 |
| 2008-01-16 | 55.17 |
| 2008-01-15 | 61.10 |
| 2008-01-14 | 65.90 |
| 2008-01-11 | 70.97 |
| 2008-01-10 | 72.10 |
| 2008-01-09 | 71.26 |
| 2008-01-08 | 75.49 |
| 2008-01-07 | 75.49 |
| 2008-01-04 | 85.08 |
| 2008-01-03 | 79.16 |
| 2008-01-02 | 83.11 |
| 2007-12-31 | 83.11 |
| 2007-12-28 | 89.88 |
| 2007-12-27 | 93.83 |
| 2007-12-24 | 93.26 |
| 2007-12-21 | 87.62 |
| 2007-12-20 | 83.39 |
| 2007-12-19 | 83.39 |
| 2007-12-18 | 82.26 |
| 2007-12-17 | 83.11 |
| 2007-12-14 | 82.26 |
| 2007-12-13 | 81.70 |
| 2007-12-12 | 89.88 |
| 2007-12-11 | 92.13 |
| 2007-12-10 | 87.34 |
| 2007-12-07 | 90.16 |
| 2007-12-06 | 94.39 |
| 2007-12-05 | 89.03 |
| 2007-12-04 | 84.80 |
| 2007-12-03 | 84.52 |
| 2007-11-30 | 80.28 |
| 2007-11-29 | 70.69 |
| 2007-11-28 | 65.05 |
| 2007-11-27 | 66.46 |
| 2007-11-26 | 63.64 |
| 2007-11-23 | 61.10 |
| 2007-11-22 | 70.41 |
| 2007-11-21 | 68.15 |
| 2007-11-20 | 74.08 |
| 2007-11-19 | 78.31 |
| 2007-11-16 | 70.69 |
| 2007-11-15 | 75.77 |
| 2007-11-14 | 70.97 |
| 2007-11-13 | 72.67 |
| 2007-11-12 | 70.69 |
| 2007-11-09 | 75.77 |
| 2007-11-08 | 81.41 |
| 2007-11-07 | 83.11 |
| 2007-11-06 | 83.67 |
| 2007-11-05 | 85.64 |
| 2007-11-02 | 87.62 |
| 2007-11-01 | 88.18 |
| 2007-10-31 | 89.45 |
| 2007-10-30 | 81.59 |
| 2007-10-29 | 72.33 |
| 2007-10-26 | 61.95 |
| 2007-10-25 | 59.98 |
| 2007-10-24 | 58.58 |
| 2007-10-23 | 52.97 |
| 2007-10-22 | 47.35 |
| 2007-10-18 | 52.97 |
| 2007-10-17 | 57.74 |
| 2007-10-16 | 56.62 |
| 2007-10-15 | 58.58 |
| 2007-10-12 | 67.00 |
| 2007-10-11 | 65.04 |
| 2007-10-10 | 61.39 |
| 2007-10-09 | 56.62 |
| 2007-10-08 | 58.58 |
| 2007-10-05 | 54.37 |
| 2007-10-04 | 68.40 |
| 2007-10-03 | 68.40 |
| 2007-10-02 | 72.05 |
| 2007-09-28 | 57.18 |
| 2007-09-27 | 53.53 |
| 2007-09-25 | 48.76 |
| 2007-09-24 | 50.16 |
| 2007-09-21 | 47.07 |
| 2007-09-20 | 47.35 |
| 2007-09-19 | 47.91 |
| 2007-09-18 | 38.79 |
| 2007-09-17 | 41.74 |
| 2007-09-14 | 44.55 |
| 2007-09-13 | 44.27 |
| 2007-09-12 | 43.70 |
| 2007-09-11 | 34.72 |
| 2007-09-10 | 34.72 |
| 2007-09-07 | 40.06 |
| 2007-09-06 | 37.67 |
| 2007-09-05 | 38.51 |
| 2007-09-04 | 36.13 |
| 2007-09-03 | 30.51 |
| 2007-08-31 | 31.35 |
| 2007-08-30 | 30.51 |
| 2007-08-29 | 13.25 |
| 2007-08-28 | 13.81 |
| 2007-08-27 | 11.57 |
| 2007-08-24 | 7.92 |
| 2007-08-23 | 7.22 |
| 2007-08-22 | 3.99 |
| 2007-08-21 | 1.18 |
| 2007-08-20 | -3.87 |
| 2007-08-17 | -5.13 |
| 2007-08-16 | -0.08 |
| 2007-08-15 | 5.67 |
| 2007-08-14 | 7.08 |
| 2007-08-13 | 7.36 |
| 2007-08-10 | 11.15 |
| 2007-08-09 | 13.81 |
| 2007-08-08 | 13.95 |
| 2007-08-07 | 9.04 |
| 2007-08-06 | 5.81 |
| 2007-08-03 | 10.87 |
| 2007-08-02 | 11.57 |
| 2007-08-01 | 10.87 |
| 2007-07-31 | 17.60 |
| 2007-07-30 | 22.09 |
| 2007-07-27 | 23.92 |
| 2007-07-26 | 27.71 |
| 2007-07-25 | 27.99 |
| 2007-07-24 | 27.43 |
| 2007-07-23 | 27.71 |
| 2007-07-20 | 30.79 |
| 2007-07-19 | 29.11 |
| 2007-07-18 | 26.58 |
| 2007-07-17 | 28.13 |
| 2007-07-16 | 30.51 |
| 2007-07-13 | 31.78 |
| 2007-07-12 | 28.97 |
| 2007-07-11 | 31.35 |
| 2007-07-10 | 27.57 |
| 2007-07-09 | 24.34 |
| 2007-07-06 | 24.90 |
| 2007-07-05 | 26.30 |
| 2007-07-04 | 27.14 |
| 2007-07-03 | 22.93 |
| 2007-06-29 | 22.65 |
| 2007-06-28 | 26.30 |
| 2007-06-27 | 19.29 |
| 2007-06-26 | 19.01 |
| 2007-06-25 | 19.71 |
| 2007-06-22 | 16.06 |
| 2007-06-21 | 18.02 |
| 2007-06-20 | 19.99 |
| 2007-06-18 | 21.25 |
| 2007-06-15 | 20.27 |
| 2007-06-14 | 22.09 |
| 2007-06-13 | 24.62 |
| 2007-06-12 | 25.04 |
| 2007-06-11 | 24.20 |
| 2007-06-08 | 20.69 |
| 2007-06-07 | 22.93 |
| 2007-06-06 | 23.36 |
| 2007-06-05 | 24.76 |
| 2007-06-04 | 28.97 |
| 2007-06-01 | 32.90 |
| 2007-05-31 | 31.92 |
| 2007-05-30 | 29.67 |
| 2007-05-29 | 34.72 |
| 2007-05-28 | 31.49 |
| 2007-05-25 | 32.62 |
| 2007-05-23 | 33.60 |
| 2007-05-22 | 23.22 |
| 2007-05-21 | 22.93 |
| 2007-05-18 | 22.65 |
| 2007-05-17 | 22.51 |
| 2007-05-16 | 22.79 |
| 2007-05-15 | 22.09 |
| 2007-05-14 | 24.48 |
| 2007-05-11 | 22.65 |
| 2007-05-10 | 26.30 |
| 2007-05-09 | 25.18 |
| 2007-05-08 | 22.09 |
| 2007-05-07 | 23.07 |
| 2007-05-04 | 22.63 |
| 2007-05-03 | 22.21 |
| 2007-05-02 | 25.56 |
| 2007-04-30 | 26.12 |
| 2007-04-27 | 26.82 |
| 2007-04-26 | 25.70 |
| 2007-04-25 | 27.09 |
| 2007-04-24 | 25.56 |
| 2007-04-23 | 26.40 |
| 2007-04-20 | 25.56 |
| 2007-04-19 | 29.89 |
| 2007-04-18 | 24.02 |
| 2007-04-17 | 24.16 |
| 2007-04-16 | 15.08 |
| 2007-04-13 | 21.51 |
| 2007-04-12 | 39.39 |
| 2007-04-11 | 35.61 |
| 2007-04-10 | 31.01 |
| 2007-04-04 | 22.49 |
| 2007-04-03 | 21.23 |
| 2007-04-02 | 18.44 |
| 2007-03-30 | 18.85 |
| 2007-03-29 | 18.85 |
| 2007-03-28 | 19.97 |
| 2007-03-27 | 19.97 |
| 2007-03-26 | 23.46 |
| 2007-03-23 | 23.60 |
| 2007-03-22 | 23.32 |
| 2007-03-21 | 18.44 |
| 2007-03-20 | 15.08 |
| 2007-03-19 | 14.25 |
| 2007-03-16 | 14.39 |
| 2007-03-15 | 11.73 |
| 2007-03-14 | 15.36 |
| 2007-03-13 | 18.58 |
| 2007-03-12 | 20.67 |
| 2007-03-09 | 15.92 |
| 2007-03-08 | 15.78 |
| 2007-03-07 | 14.94 |
| 2007-03-06 | 12.15 |
| 2007-03-05 | 8.24 |
| 2007-03-02 | 13.41 |
| 2007-03-01 | 14.53 |
| 2007-02-28 | 14.25 |
| 2007-02-27 | 16.90 |
| 2007-02-26 | 17.04 |
| 2007-02-23 | 19.83 |
| 2007-02-22 | 23.88 |
| 2007-02-21 | 17.32 |
| 2007-02-16 | 19.55 |
| 2007-02-15 | 7.54 |
| 2007-02-14 | 5.73 |
| 2007-02-13 | 3.91 |
| 2007-02-12 | 3.35 |
| 2007-02-09 | 2.65 |
| 2007-02-08 | 2.93 |
| 2007-02-07 | 4.75 |
| 2007-02-06 | 0.70 |
| 2007-02-05 | -3.21 |
| 2007-02-02 | -4.75 |
| 2007-02-01 | -4.75 |
| 2007-01-31 | -1.54 |
| 2007-01-30 | -0.14 |
| 2007-01-29 | -3.49 |
| 2007-01-26 | -1.26 |
| 2007-01-25 | 0.84 |
| 2007-01-24 | 1.26 |
| 2007-01-23 | 0.56 |
| 2007-01-22 | 1.26 |
| 2007-01-19 | 2.93 |
| 2007-01-18 | 4.19 |
| 2007-01-17 | 6.70 |
| 2007-01-16 | 1.54 |
| 2007-01-15 | -0.42 |
| 2007-01-12 | -1.12 |
| 2007-01-11 | -1.54 |
| 2007-01-10 | -1.12 |
| 2007-01-09 | 1.96 |
| 2007-01-08 | 0.14 |
| 2007-01-05 | 1.96 |
| 2007-01-04 | 8.52 |
| 2007-01-03 | 3.35 |
| 2007-01-02 | 0.70 |
| 2006-12-29 | 0.14 |
| 2006-12-28 | -1.12 |
| 2006-12-27 | -0.98 |
| 2006-12-22 | -2.37 |
| 2006-12-21 | -1.96 |
| 2006-12-20 | -1.82 |
| 2006-12-19 | -4.89 |
| 2006-12-18 | -5.73 |
| 2006-12-15 | -5.17 |
| 2006-12-14 | -3.49 |
| 2006-12-13 | -2.93 |
| 2006-12-12 | -2.23 |
| 2006-12-11 | -2.37 |
| 2006-12-08 | -2.65 |
| 2006-12-07 | -2.51 |
| 2006-12-06 | -0.42 |
| 2006-12-05 | -2.23 |
| 2006-12-04 | -4.33 |
| 2006-12-01 | 1.26 |
| 2006-11-30 | 0.56 |
| 2006-11-29 | 4.47 |
| 2006-11-28 | -2.09 |
| 2006-11-27 | -0.84 |
| 2006-11-24 | -0.56 |
| 2006-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy