Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | 2.62 |
| 2022-08-11 | 2.62 |
| 2022-08-10 | 2.62 |
| 2022-08-09 | 2.62 |
| 2022-08-08 | 2.62 |
| 2022-08-05 | 2.62 |
| 2022-08-04 | 2.62 |
| 2022-08-03 | 2.62 |
| 2022-08-02 | 2.62 |
| 2022-08-01 | 2.62 |
| 2022-07-29 | 2.62 |
| 2022-07-28 | 2.62 |
| 2022-07-27 | 2.62 |
| 2022-07-26 | 2.62 |
| 2022-07-25 | 2.62 |
| 2022-07-22 | 2.62 |
| 2022-07-21 | 2.62 |
| 2022-07-20 | 2.62 |
| 2022-07-19 | 2.62 |
| 2022-07-18 | 2.62 |
| 2022-07-15 | 2.62 |
| 2022-07-14 | 2.62 |
| 2022-07-13 | 2.62 |
| 2022-07-12 | 2.62 |
| 2022-07-11 | 2.62 |
| 2022-07-08 | 2.62 |
| 2022-07-07 | 2.62 |
| 2022-07-06 | 2.62 |
| 2022-07-05 | 2.62 |
| 2022-07-04 | 2.62 |
| 2022-06-30 | 2.62 |
| 2022-06-29 | 2.62 |
| 2022-06-28 | 2.62 |
| 2022-06-27 | 2.62 |
| 2022-06-24 | 2.62 |
| 2022-06-23 | 2.62 |
| 2022-06-22 | 2.62 |
| 2022-06-21 | 2.62 |
| 2022-06-20 | 2.62 |
| 2022-06-17 | 2.62 |
| 2022-06-16 | 2.62 |
| 2022-06-15 | 2.62 |
| 2022-06-14 | 2.62 |
| 2022-06-13 | 2.62 |
| 2022-06-10 | 2.62 |
| 2022-06-09 | 2.62 |
| 2022-06-08 | 2.62 |
| 2022-06-07 | 2.62 |
| 2022-06-06 | 2.62 |
| 2022-06-02 | 2.62 |
| 2022-06-01 | 2.62 |
| 2022-05-31 | 2.62 |
| 2022-05-30 | 2.62 |
| 2022-05-27 | 2.62 |
| 2022-05-26 | 2.62 |
| 2022-05-25 | 2.62 |
| 2022-05-24 | 2.62 |
| 2022-05-23 | 2.62 |
| 2022-05-20 | 2.62 |
| 2022-05-19 | 2.62 |
| 2022-05-18 | 2.62 |
| 2022-05-17 | 2.62 |
| 2022-05-16 | 2.62 |
| 2022-05-13 | 2.62 |
| 2022-05-12 | 2.62 |
| 2022-05-11 | 2.62 |
| 2022-05-10 | 2.62 |
| 2022-05-06 | 2.62 |
| 2022-05-05 | 2.62 |
| 2022-05-04 | 2.62 |
| 2022-05-03 | 2.62 |
| 2022-04-29 | 2.62 |
| 2022-04-28 | 2.62 |
| 2022-04-27 | 2.62 |
| 2022-04-26 | 2.62 |
| 2022-04-25 | 2.62 |
| 2022-04-22 | 2.62 |
| 2022-04-21 | 2.62 |
| 2022-04-20 | 2.62 |
| 2022-04-19 | 2.62 |
| 2022-04-14 | 2.62 |
| 2022-04-13 | 2.62 |
| 2022-04-12 | 2.62 |
| 2022-04-11 | 2.62 |
| 2022-04-08 | 2.62 |
| 2022-04-07 | 2.62 |
| 2022-04-06 | 2.62 |
| 2022-04-04 | 2.62 |
| 2022-04-01 | 2.62 |
| 2022-03-31 | 2.62 |
| 2022-03-30 | 2.62 |
| 2022-03-29 | 2.62 |
| 2022-03-28 | 2.62 |
| 2022-03-25 | 2.62 |
| 2022-03-24 | 2.62 |
| 2022-03-23 | 2.62 |
| 2022-03-22 | 2.62 |
| 2022-03-21 | 2.62 |
| 2022-03-18 | 2.62 |
| 2022-03-17 | 2.62 |
| 2022-03-16 | 2.62 |
| 2022-03-15 | 2.62 |
| 2022-03-14 | 2.62 |
| 2022-03-11 | 2.62 |
| 2022-03-10 | 2.62 |
| 2022-03-09 | 2.62 |
| 2022-03-08 | 2.62 |
| 2022-03-07 | 2.62 |
| 2022-03-04 | 2.62 |
| 2022-03-03 | 2.62 |
| 2022-03-02 | 2.62 |
| 2022-03-01 | 2.62 |
| 2022-02-28 | 2.62 |
| 2022-02-25 | 2.62 |
| 2022-02-24 | 2.62 |
| 2022-02-23 | 2.62 |
| 2022-02-22 | 2.62 |
| 2022-02-21 | 2.62 |
| 2022-02-18 | 2.62 |
| 2022-02-17 | 2.62 |
| 2022-02-16 | 2.62 |
| 2022-02-15 | 2.62 |
| 2022-02-14 | 2.62 |
| 2022-02-11 | 2.62 |
| 2022-02-10 | 2.62 |
| 2022-02-09 | 2.62 |
| 2022-02-08 | 2.62 |
| 2022-02-07 | 2.62 |
| 2022-02-04 | 2.62 |
| 2022-01-31 | 2.62 |
| 2022-01-28 | 2.62 |
| 2022-01-27 | 2.62 |
| 2022-01-26 | 2.62 |
| 2022-01-25 | 2.62 |
| 2022-01-24 | 2.62 |
| 2022-01-21 | 2.62 |
| 2022-01-20 | 2.62 |
| 2022-01-19 | 2.62 |
| 2022-01-18 | 2.62 |
| 2022-01-17 | 2.62 |
| 2022-01-14 | 2.62 |
| 2022-01-13 | 2.62 |
| 2022-01-12 | 2.62 |
| 2022-01-11 | 2.62 |
| 2022-01-10 | 2.62 |
| 2022-01-07 | 2.62 |
| 2022-01-06 | 2.62 |
| 2022-01-05 | 2.62 |
| 2022-01-04 | 2.62 |
| 2022-01-03 | 2.62 |
| 2021-12-31 | 2.62 |
| 2021-12-30 | 2.62 |
| 2021-12-29 | 2.62 |
| 2021-12-28 | 2.62 |
| 2021-12-24 | 2.62 |
| 2021-12-23 | 2.62 |
| 2021-12-22 | 2.62 |
| 2021-12-21 | 2.62 |
| 2021-12-20 | 2.62 |
| 2021-12-17 | 2.62 |
| 2021-12-16 | 2.62 |
| 2021-12-15 | 2.62 |
| 2021-12-14 | 2.62 |
| 2021-12-13 | 2.62 |
| 2021-12-10 | 2.62 |
| 2021-12-09 | 2.62 |
| 2021-12-08 | 2.62 |
| 2021-12-07 | 2.62 |
| 2021-12-06 | 2.62 |
| 2021-12-03 | 2.62 |
| 2021-12-02 | 2.62 |
| 2021-12-01 | 2.62 |
| 2021-11-30 | 2.62 |
| 2021-11-29 | 2.62 |
| 2021-11-26 | 2.62 |
| 2021-11-25 | 2.62 |
| 2021-11-24 | 2.62 |
| 2021-11-23 | 2.62 |
| 2021-11-22 | 2.62 |
| 2021-11-19 | 2.62 |
| 2021-11-18 | 2.62 |
| 2021-11-17 | 2.62 |
| 2021-11-16 | 2.62 |
| 2021-11-15 | 2.62 |
| 2021-11-12 | 2.62 |
| 2021-11-11 | 2.62 |
| 2021-11-10 | 2.62 |
| 2021-11-09 | 2.62 |
| 2021-11-08 | 2.62 |
| 2021-11-05 | 2.62 |
| 2021-11-04 | 2.62 |
| 2021-11-03 | 2.62 |
| 2021-11-02 | 2.62 |
| 2021-11-01 | 2.62 |
| 2021-10-29 | 2.62 |
| 2021-10-28 | 2.62 |
| 2021-10-27 | 2.62 |
| 2021-10-26 | 2.62 |
| 2021-10-25 | 2.62 |
| 2021-10-22 | 2.62 |
| 2021-10-21 | 2.62 |
| 2021-10-20 | 2.62 |
| 2021-10-19 | 2.62 |
| 2021-10-18 | 2.62 |
| 2021-10-15 | 2.62 |
| 2021-10-12 | 2.62 |
| 2021-10-11 | 2.62 |
| 2021-10-08 | 2.62 |
| 2021-10-07 | 2.62 |
| 2021-10-06 | 2.62 |
| 2021-10-05 | 2.62 |
| 2021-10-04 | 2.62 |
| 2021-09-30 | 2.62 |
| 2021-09-29 | 2.62 |
| 2021-09-28 | 2.62 |
| 2021-09-27 | 2.62 |
| 2021-09-24 | 2.62 |
| 2021-09-23 | 2.62 |
| 2021-09-21 | 2.62 |
| 2021-09-20 | 2.62 |
| 2021-09-17 | 2.62 |
| 2021-09-16 | 2.62 |
| 2021-09-15 | 2.62 |
| 2021-09-14 | 2.62 |
| 2021-09-13 | 2.62 |
| 2021-09-10 | 2.62 |
| 2021-09-09 | 2.62 |
| 2021-09-08 | 2.62 |
| 2021-09-07 | 2.62 |
| 2021-09-06 | 2.62 |
| 2021-09-03 | 2.62 |
| 2021-09-02 | 2.62 |
| 2021-09-01 | 2.62 |
| 2021-08-31 | 2.62 |
| 2021-08-30 | 2.62 |
| 2021-08-27 | 2.62 |
| 2021-08-26 | 2.62 |
| 2021-08-25 | 2.62 |
| 2021-08-24 | 2.62 |
| 2021-08-23 | 2.62 |
| 2021-08-20 | 2.62 |
| 2021-08-19 | 2.62 |
| 2021-08-18 | 2.62 |
| 2021-08-17 | 2.62 |
| 2021-08-16 | 2.62 |
| 2021-08-13 | 2.62 |
| 2021-08-12 | 2.62 |
| 2021-08-11 | 2.62 |
| 2021-08-10 | 2.62 |
| 2021-08-09 | 2.62 |
| 2021-08-06 | 2.62 |
| 2021-08-05 | 2.62 |
| 2021-08-04 | 2.62 |
| 2021-08-03 | 2.62 |
| 2021-08-02 | 2.62 |
| 2021-07-30 | 2.62 |
| 2021-07-29 | 2.62 |
| 2021-07-28 | 2.62 |
| 2021-07-27 | 2.62 |
| 2021-07-26 | 2.62 |
| 2021-07-23 | 2.62 |
| 2021-07-22 | 2.62 |
| 2021-07-21 | 2.62 |
| 2021-07-20 | 2.62 |
| 2021-07-19 | 2.62 |
| 2021-07-16 | 2.62 |
| 2021-07-15 | 2.62 |
| 2021-07-14 | 2.62 |
| 2021-07-13 | 2.62 |
| 2021-07-12 | 2.62 |
| 2021-07-09 | 2.62 |
| 2021-07-08 | 2.62 |
| 2021-07-07 | 2.62 |
| 2021-07-06 | 2.62 |
| 2021-07-05 | 2.62 |
| 2021-07-02 | 2.62 |
| 2021-06-30 | 2.62 |
| 2021-06-29 | 2.62 |
| 2021-06-28 | 2.62 |
| 2021-06-25 | 2.62 |
| 2021-06-24 | 2.62 |
| 2021-06-23 | 2.62 |
| 2021-06-22 | 2.62 |
| 2021-06-21 | 2.62 |
| 2021-06-18 | 2.62 |
| 2021-06-17 | 2.62 |
| 2021-06-16 | 2.62 |
| 2021-06-15 | 2.62 |
| 2021-06-11 | 2.62 |
| 2021-06-10 | 2.62 |
| 2021-06-09 | 2.62 |
| 2021-06-08 | 2.62 |
| 2021-06-07 | 2.62 |
| 2021-06-04 | 2.62 |
| 2021-06-03 | 2.62 |
| 2021-06-02 | 2.62 |
| 2021-06-01 | 2.62 |
| 2021-05-31 | 2.62 |
| 2021-05-28 | 2.62 |
| 2021-05-27 | 2.62 |
| 2021-05-26 | 2.62 |
| 2021-05-25 | 2.62 |
| 2021-05-24 | 2.62 |
| 2021-05-21 | 2.62 |
| 2021-05-20 | 2.62 |
| 2021-05-18 | 2.62 |
| 2021-05-17 | 2.62 |
| 2021-05-14 | 2.62 |
| 2021-05-13 | 2.62 |
| 2021-05-12 | 2.62 |
| 2021-05-11 | 2.62 |
| 2021-05-10 | 2.62 |
| 2021-05-07 | 2.62 |
| 2021-05-06 | 2.62 |
| 2021-05-05 | 2.62 |
| 2021-05-04 | 2.62 |
| 2021-05-03 | 2.62 |
| 2021-04-30 | 2.62 |
| 2021-04-29 | 2.62 |
| 2021-04-28 | 2.62 |
| 2021-04-27 | 2.62 |
| 2021-04-26 | 2.62 |
| 2021-04-23 | 2.62 |
| 2021-04-22 | 2.62 |
| 2021-04-21 | 2.62 |
| 2021-04-20 | 2.62 |
| 2021-04-19 | 2.62 |
| 2021-04-16 | 2.62 |
| 2021-04-15 | 2.62 |
| 2021-04-14 | 2.62 |
| 2021-04-13 | 2.62 |
| 2021-04-12 | 2.62 |
| 2021-04-09 | 2.62 |
| 2021-04-08 | 2.62 |
| 2021-04-07 | 2.62 |
| 2021-04-01 | 2.62 |
| 2021-03-31 | 2.62 |
| 2021-03-30 | 2.62 |
| 2021-03-29 | 2.62 |
| 2021-03-26 | 2.62 |
| 2021-03-25 | 2.62 |
| 2021-03-24 | 2.62 |
| 2021-03-23 | 2.62 |
| 2021-03-22 | 2.62 |
| 2021-03-19 | 2.62 |
| 2021-03-18 | 2.62 |
| 2021-03-17 | 2.62 |
| 2021-03-16 | 2.62 |
| 2021-03-15 | 2.62 |
| 2021-03-12 | 2.62 |
| 2021-03-11 | 2.62 |
| 2021-03-10 | 2.62 |
| 2021-03-09 | 2.62 |
| 2021-03-08 | 2.62 |
| 2021-03-05 | 2.62 |
| 2021-03-04 | 2.62 |
| 2021-03-03 | 2.62 |
| 2021-03-02 | 2.62 |
| 2021-03-01 | 2.62 |
| 2021-02-26 | 2.62 |
| 2021-02-25 | 2.62 |
| 2021-02-24 | 2.62 |
| 2021-02-23 | 2.62 |
| 2021-02-22 | 2.62 |
| 2021-02-19 | 2.62 |
| 2021-02-18 | 2.62 |
| 2021-02-17 | 2.62 |
| 2021-02-16 | 2.62 |
| 2021-02-11 | 2.62 |
| 2021-02-10 | 2.62 |
| 2021-02-09 | 2.62 |
| 2021-02-08 | 2.62 |
| 2021-02-05 | 2.62 |
| 2021-02-04 | 2.62 |
| 2021-02-03 | 2.62 |
| 2021-02-02 | 2.62 |
| 2021-02-01 | 2.62 |
| 2021-01-29 | 2.62 |
| 2021-01-28 | 2.62 |
| 2021-01-27 | 2.62 |
| 2021-01-26 | 2.62 |
| 2021-01-25 | 2.62 |
| 2021-01-22 | 2.62 |
| 2021-01-21 | 2.62 |
| 2021-01-20 | 2.62 |
| 2021-01-19 | -1.99 |
| 2021-01-18 | -10.06 |
| 2021-01-15 | -12.37 |
| 2021-01-14 | -11.21 |
| 2021-01-13 | -11.21 |
| 2021-01-12 | -10.06 |
| 2021-01-11 | -8.91 |
| 2021-01-08 | -5.45 |
| 2021-01-07 | 3.78 |
| 2021-01-06 | -3.14 |
| 2021-01-05 | -3.14 |
| 2021-01-04 | -3.14 |
| 2020-12-31 | 3.78 |
| 2020-12-30 | 7.23 |
| 2020-12-29 | 7.23 |
| 2020-12-28 | 7.23 |
| 2020-12-24 | 8.39 |
| 2020-12-23 | 8.39 |
| 2020-12-22 | 11.85 |
| 2020-12-21 | 10.69 |
| 2020-12-18 | 9.54 |
| 2020-12-17 | 14.15 |
| 2020-12-16 | 16.46 |
| 2020-12-15 | 13.00 |
| 2020-12-14 | 13.00 |
| 2020-12-11 | 16.46 |
| 2020-12-10 | 31.45 |
| 2020-12-09 | 32.60 |
| 2020-12-08 | 9.54 |
| 2020-12-07 | 11.85 |
| 2020-12-04 | 21.07 |
| 2020-12-03 | 18.76 |
| 2020-12-02 | 24.53 |
| 2020-12-01 | 19.92 |
| 2020-11-30 | 61.43 |
| 2020-11-27 | 83.34 |
| 2020-11-26 | 84.49 |
| 2020-11-25 | 75.26 |
| 2020-11-24 | 96.02 |
| 2020-11-23 | 61.43 |
| 2020-11-20 | 32.60 |
| 2020-11-19 | 9.54 |
| 2020-11-18 | -18.13 |
| 2020-11-17 | -18.13 |
| 2020-11-16 | -28.51 |
| 2020-11-13 | -42.35 |
| 2020-11-12 | -44.08 |
| 2020-11-11 | -44.08 |
| 2020-11-10 | -44.08 |
| 2020-11-09 | -46.96 |
| 2020-11-06 | -48.69 |
| 2020-11-05 | -46.38 |
| 2020-11-04 | -43.50 |
| 2020-11-03 | -43.50 |
| 2020-11-02 | -42.35 |
| 2020-10-30 | -37.73 |
| 2020-10-29 | -33.12 |
| 2020-10-28 | -29.66 |
| 2020-10-27 | -14.67 |
| 2020-10-23 | -13.52 |
| 2020-10-22 | -15.83 |
| 2020-10-21 | -7.76 |
| 2020-10-20 | 2.62 |
| 2020-10-19 | 14.15 |
| 2020-10-16 | 25.68 |
| 2020-10-15 | 9.54 |
| 2020-10-14 | 32.60 |
| 2020-10-12 | 49.90 |
| 2020-10-09 | 49.90 |
| 2020-10-08 | 60.28 |
| 2020-10-07 | 64.89 |
| 2020-10-06 | 84.49 |
| 2020-10-05 | 84.49 |
| 2020-09-30 | 105.24 |
| 2020-09-29 | 104.09 |
| 2020-09-28 | 101.79 |
| 2020-09-25 | 93.71 |
| 2020-09-24 | 101.79 |
| 2020-09-23 | 101.79 |
| 2020-09-22 | 101.79 |
| 2020-09-21 | 94.87 |
| 2020-09-18 | 108.70 |
| 2020-09-17 | 114.47 |
| 2020-09-16 | 116.77 |
| 2020-09-15 | 140.99 |
| 2020-09-14 | 111.01 |
| 2020-09-11 | 140.99 |
| 2020-09-10 | 170.97 |
| 2020-09-09 | 173.27 |
| 2020-09-08 | 176.73 |
| 2020-09-07 | 179.04 |
| 2020-09-04 | 165.20 |
| 2020-09-03 | 222.86 |
| 2020-09-02 | 224.01 |
| 2020-09-01 | 244.76 |
| 2020-08-31 | 243.61 |
| 2020-08-28 | 221.70 |
| 2020-08-27 | 218.24 |
| 2020-08-26 | 177.89 |
| 2020-08-25 | 175.58 |
| 2020-08-24 | 176.73 |
| 2020-08-21 | 199.80 |
| 2020-08-20 | 207.87 |
| 2020-08-19 | 197.49 |
| 2020-08-18 | 197.49 |
| 2020-08-17 | 203.25 |
| 2020-08-14 | 207.87 |
| 2020-08-13 | 204.41 |
| 2020-08-12 | 205.56 |
| 2020-08-11 | 199.80 |
| 2020-08-10 | 245.92 |
| 2020-08-07 | 258.60 |
| 2020-08-06 | 257.45 |
| 2020-08-05 | 338.16 |
| 2020-08-04 | 371.60 |
| 2020-08-03 | 371.60 |
| 2020-07-31 | 372.75 |
| 2020-07-30 | 366.99 |
| 2020-07-29 | 392.36 |
| 2020-07-28 | 415.42 |
| 2020-07-27 | 418.88 |
| 2020-07-24 | 424.64 |
| 2020-07-23 | 432.71 |
| 2020-07-22 | 430.41 |
| 2020-07-21 | 420.03 |
| 2020-07-20 | 420.03 |
| 2020-07-17 | 418.88 |
| 2020-07-16 | 418.88 |
| 2020-07-15 | 417.72 |
| 2020-07-14 | 430.41 |
| 2020-07-13 | 430.41 |
| 2020-07-10 | 430.41 |
| 2020-07-09 | 450.01 |
| 2020-07-08 | 445.40 |
| 2020-07-07 | 445.40 |
| 2020-07-06 | 469.61 |
| 2020-07-03 | 467.30 |
| 2020-07-02 | 471.92 |
| 2020-06-30 | 466.15 |
| 2020-06-29 | 465.00 |
| 2020-06-26 | 465.00 |
| 2020-06-24 | 467.30 |
| 2020-06-23 | 465.00 |
| 2020-06-22 | 460.39 |
| 2020-06-19 | 462.69 |
| 2020-06-18 | 476.53 |
| 2020-06-17 | 486.91 |
| 2020-06-16 | 488.06 |
| 2020-06-15 | 471.92 |
| 2020-06-12 | 471.92 |
| 2020-06-11 | 471.92 |
| 2020-06-10 | 474.22 |
| 2020-06-09 | 471.92 |
| 2020-06-08 | 471.92 |
| 2020-06-05 | 476.53 |
| 2020-06-04 | 473.07 |
| 2020-06-03 | 476.53 |
| 2020-06-02 | 476.53 |
| 2020-06-01 | 476.53 |
| 2020-05-29 | 476.53 |
| 2020-05-28 | 478.84 |
| 2020-05-27 | 477.68 |
| 2020-05-26 | 477.68 |
| 2020-05-25 | 476.53 |
| 2020-05-22 | 478.84 |
| 2020-05-21 | 479.99 |
| 2020-05-20 | 481.14 |
| 2020-05-19 | 486.91 |
| 2020-05-18 | 483.45 |
| 2020-05-15 | 481.14 |
| 2020-05-14 | 479.99 |
| 2020-05-13 | 476.53 |
| 2020-05-12 | 471.92 |
| 2020-05-11 | 476.53 |
| 2020-05-08 | 476.53 |
| 2020-05-07 | 477.68 |
| 2020-05-06 | 486.91 |
| 2020-05-05 | 484.60 |
| 2020-05-04 | 482.29 |
| 2020-04-29 | 493.82 |
| 2020-04-28 | 489.21 |
| 2020-04-27 | 488.06 |
| 2020-04-24 | 486.91 |
| 2020-04-23 | 498.44 |
| 2020-04-22 | 455.77 |
| 2020-04-21 | 450.01 |
| 2020-04-20 | 405.04 |
| 2020-04-17 | 383.13 |
| 2020-04-16 | 338.16 |
| 2020-04-15 | 283.97 |
| 2020-04-14 | 279.36 |
| 2020-04-09 | 256.29 |
| 2020-04-08 | 256.29 |
| 2020-04-07 | 258.60 |
| 2020-04-06 | 257.45 |
| 2020-04-03 | 262.06 |
| 2020-04-02 | 274.74 |
| 2020-04-01 | 274.74 |
| 2020-03-31 | 274.74 |
| 2020-03-30 | 302.42 |
| 2020-03-27 | 302.42 |
| 2020-03-26 | 303.57 |
| 2020-03-25 | 303.57 |
| 2020-03-24 | 303.57 |
| 2020-03-23 | 303.57 |
| 2020-03-20 | 303.57 |
| 2020-03-19 | 297.80 |
| 2020-03-18 | 297.80 |
| 2020-03-17 | 297.80 |
| 2020-03-16 | 297.80 |
| 2020-03-13 | 297.80 |
| 2020-03-12 | 297.80 |
| 2020-03-11 | 297.80 |
| 2020-03-10 | 301.26 |
| 2020-03-09 | 301.26 |
| 2020-03-06 | 301.26 |
| 2020-03-05 | 301.26 |
| 2020-03-04 | 301.26 |
| 2020-03-03 | 301.26 |
| 2020-03-02 | 301.26 |
| 2020-02-28 | 301.26 |
| 2020-02-27 | 301.26 |
| 2020-02-26 | 301.26 |
| 2020-02-25 | 301.26 |
| 2020-02-24 | 301.26 |
| 2020-02-21 | 301.26 |
| 2020-02-20 | 301.26 |
| 2020-02-19 | 301.26 |
| 2020-02-18 | 302.42 |
| 2020-02-17 | 303.57 |
| 2020-02-14 | 303.57 |
| 2020-02-13 | 318.56 |
| 2020-02-12 | 318.56 |
| 2020-02-11 | 318.56 |
| 2020-02-10 | 318.56 |
| 2020-02-07 | 325.48 |
| 2020-02-06 | 328.94 |
| 2020-02-05 | 332.40 |
| 2020-02-04 | 335.86 |
| 2020-02-03 | 335.86 |
| 2020-01-31 | 335.86 |
| 2020-01-30 | 335.86 |
| 2020-01-29 | 335.86 |
| 2020-01-24 | 335.86 |
| 2020-01-23 | 341.62 |
| 2020-01-22 | 364.68 |
| 2020-01-21 | 345.08 |
| 2020-01-20 | 357.76 |
| 2020-01-17 | 357.76 |
| 2020-01-16 | 360.07 |
| 2020-01-15 | 395.81 |
| 2020-01-14 | 396.97 |
| 2020-01-13 | 399.27 |
| 2020-01-10 | 386.59 |
| 2020-01-09 | 400.43 |
| 2020-01-08 | 399.27 |
| 2020-01-07 | 406.19 |
| 2020-01-06 | 418.88 |
| 2020-01-03 | 424.64 |
| 2020-01-02 | 425.79 |
| 2019-12-31 | 428.10 |
| 2019-12-30 | 428.10 |
| 2019-12-27 | 426.95 |
| 2019-12-24 | 425.79 |
| 2019-12-23 | 424.64 |
| 2019-12-20 | 425.79 |
| 2019-12-19 | 421.18 |
| 2019-12-18 | 422.34 |
| 2019-12-17 | 423.49 |
| 2019-12-16 | 441.94 |
| 2019-12-13 | 451.16 |
| 2019-12-12 | 439.63 |
| 2019-12-11 | 433.87 |
| 2019-12-10 | 421.18 |
| 2019-12-09 | 424.64 |
| 2019-12-06 | 422.34 |
| 2019-12-05 | 421.18 |
| 2019-12-04 | 414.26 |
| 2019-12-03 | 420.03 |
| 2019-12-02 | 421.18 |
| 2019-11-29 | 418.88 |
| 2019-11-28 | 421.18 |
| 2019-11-27 | 422.34 |
| 2019-11-26 | 418.88 |
| 2019-11-25 | 424.64 |
| 2019-11-22 | 422.34 |
| 2019-11-21 | 418.88 |
| 2019-11-20 | 421.18 |
| 2019-11-19 | 418.88 |
| 2019-11-18 | 381.98 |
| 2019-11-15 | 302.42 |
| 2019-11-14 | 295.50 |
| 2019-11-13 | 289.73 |
| 2019-11-12 | 293.19 |
| 2019-11-11 | 283.97 |
| 2019-11-08 | 297.80 |
| 2019-11-07 | 300.11 |
| 2019-11-06 | 280.51 |
| 2019-11-05 | 280.51 |
| 2019-11-04 | 280.51 |
| 2019-11-01 | 280.51 |
| 2019-10-31 | 279.36 |
| 2019-10-30 | 280.51 |
| 2019-10-29 | 280.51 |
| 2019-10-28 | 280.51 |
| 2019-10-25 | 279.36 |
| 2019-10-24 | 280.51 |
| 2019-10-23 | 279.36 |
| 2019-10-22 | 279.36 |
| 2019-10-21 | 272.44 |
| 2019-10-18 | 277.05 |
| 2019-10-17 | 279.36 |
| 2019-10-16 | 278.20 |
| 2019-10-15 | 275.90 |
| 2019-10-14 | 274.74 |
| 2019-10-11 | 265.52 |
| 2019-10-10 | 227.47 |
| 2019-10-09 | 222.86 |
| 2019-10-08 | 210.17 |
| 2019-10-04 | 248.22 |
| 2019-10-03 | 245.92 |
| 2019-10-02 | 315.10 |
| 2019-09-30 | 358.92 |
| 2019-09-27 | 403.89 |
| 2019-09-26 | 431.56 |
| 2019-09-25 | 424.64 |
| 2019-09-24 | 453.47 |
| 2019-09-23 | 462.69 |
| 2019-09-20 | 463.85 |
| 2019-09-19 | 470.76 |
| 2019-09-18 | 467.30 |
| 2019-09-17 | 471.92 |
| 2019-09-16 | 481.14 |
| 2019-09-13 | 500.74 |
| 2019-09-12 | 492.67 |
| 2019-09-11 | 504.20 |
| 2019-09-10 | 478.84 |
| 2019-09-09 | 620.66 |
| 2019-09-06 | 695.61 |
| 2019-09-05 | 693.30 |
| 2019-09-04 | 707.14 |
| 2019-09-03 | 686.39 |
| 2019-09-02 | 691.00 |
| 2019-08-30 | 694.46 |
| 2019-08-29 | 695.61 |
| 2019-08-28 | 691.00 |
| 2019-08-27 | 701.38 |
| 2019-08-26 | 707.14 |
| 2019-08-23 | 710.60 |
| 2019-08-22 | 707.14 |
| 2019-08-21 | 708.29 |
| 2019-08-20 | 717.52 |
| 2019-08-19 | 727.90 |
| 2019-08-16 | 708.29 |
| 2019-08-15 | 711.75 |
| 2019-08-14 | 708.29 |
| 2019-08-13 | 703.68 |
| 2019-08-12 | 709.45 |
| 2019-08-09 | 710.60 |
| 2019-08-08 | 709.45 |
| 2019-08-07 | 707.14 |
| 2019-08-06 | 704.83 |
| 2019-08-05 | 708.29 |
| 2019-08-02 | 709.45 |
| 2019-08-01 | 723.28 |
| 2019-07-31 | 724.44 |
| 2019-07-30 | 725.59 |
| 2019-07-29 | 723.28 |
| 2019-07-26 | 729.05 |
| 2019-07-25 | 731.35 |
| 2019-07-24 | 725.59 |
| 2019-07-23 | 725.59 |
| 2019-07-22 | 723.28 |
| 2019-07-19 | 724.44 |
| 2019-07-18 | 718.67 |
| 2019-07-17 | 723.28 |
| 2019-07-16 | 742.89 |
| 2019-07-15 | 747.50 |
| 2019-07-12 | 730.20 |
| 2019-07-11 | 727.90 |
| 2019-07-10 | 725.59 |
| 2019-07-09 | 725.59 |
| 2019-07-08 | 729.05 |
| 2019-07-05 | 727.90 |
| 2019-07-04 | 726.74 |
| 2019-07-03 | 723.28 |
| 2019-07-02 | 714.06 |
| 2019-06-28 | 741.73 |
| 2019-06-27 | 742.89 |
| 2019-06-26 | 741.73 |
| 2019-06-25 | 735.97 |
| 2019-06-24 | 740.58 |
| 2019-06-21 | 718.67 |
| 2019-06-20 | 715.21 |
| 2019-06-19 | 705.99 |
| 2019-06-18 | 703.68 |
| 2019-06-17 | 707.14 |
| 2019-06-14 | 712.91 |
| 2019-06-13 | 712.91 |
| 2019-06-12 | 712.91 |
| 2019-06-11 | 707.14 |
| 2019-06-10 | 738.27 |
| 2019-06-06 | 742.89 |
| 2019-06-05 | 748.65 |
| 2019-06-04 | 774.02 |
| 2019-06-03 | 805.15 |
| 2019-05-31 | 824.75 |
| 2019-05-30 | 858.19 |
| 2019-05-29 | 881.25 |
| 2019-05-28 | 920.46 |
| 2019-05-27 | 934.29 |
| 2019-05-24 | 942.36 |
| 2019-05-23 | 937.75 |
| 2019-05-22 | 937.75 |
| 2019-05-21 | 926.22 |
| 2019-05-20 | 908.93 |
| 2019-05-17 | 868.57 |
| 2019-05-16 | 872.03 |
| 2019-05-15 | 855.89 |
| 2019-05-14 | 853.58 |
| 2019-05-10 | 868.57 |
| 2019-05-09 | 868.57 |
| 2019-05-08 | 876.64 |
| 2019-05-07 | 884.71 |
| 2019-05-06 | 878.95 |
| 2019-05-03 | 881.25 |
| 2019-05-02 | 861.65 |
| 2019-04-30 | 857.04 |
| 2019-04-29 | 843.20 |
| 2019-04-26 | 852.43 |
| 2019-04-25 | 848.97 |
| 2019-04-24 | 855.89 |
| 2019-04-23 | 881.25 |
| 2019-04-18 | 868.57 |
| 2019-04-17 | 852.43 |
| 2019-04-16 | 851.27 |
| 2019-04-15 | 839.74 |
| 2019-04-12 | 845.51 |
| 2019-04-11 | 767.10 |
| 2019-04-10 | 770.56 |
| 2019-04-09 | 760.18 |
| 2019-04-08 | 754.42 |
| 2019-04-04 | 748.65 |
| 2019-04-03 | 754.42 |
| 2019-04-02 | 753.26 |
| 2019-04-01 | 749.80 |
| 2019-03-29 | 741.73 |
| 2019-03-28 | 742.89 |
| 2019-03-27 | 747.50 |
| 2019-03-26 | 746.34 |
| 2019-03-25 | 750.96 |
| 2019-03-22 | 733.66 |
| 2019-03-21 | 732.51 |
| 2019-03-20 | 717.52 |
| 2019-03-19 | 720.98 |
| 2019-03-18 | 714.06 |
| 2019-03-15 | 724.44 |
| 2019-03-14 | 722.13 |
| 2019-03-13 | 719.82 |
| 2019-03-12 | 723.28 |
| 2019-03-11 | 722.13 |
| 2019-03-08 | 718.67 |
| 2019-03-07 | 723.28 |
| 2019-03-06 | 729.05 |
| 2019-03-05 | 740.58 |
| 2019-03-04 | 740.58 |
| 2019-03-01 | 744.04 |
| 2019-02-28 | 740.58 |
| 2019-02-27 | 747.50 |
| 2019-02-26 | 746.34 |
| 2019-02-25 | 747.50 |
| 2019-02-22 | 738.27 |
| 2019-02-21 | 717.52 |
| 2019-02-20 | 741.73 |
| 2019-02-19 | 741.73 |
| 2019-02-18 | 756.72 |
| 2019-02-15 | 741.73 |
| 2019-02-14 | 745.19 |
| 2019-02-13 | 749.80 |
| 2019-02-12 | 742.89 |
| 2019-02-11 | 741.73 |
| 2019-02-08 | 745.19 |
| 2019-02-04 | 745.19 |
| 2019-02-01 | 735.97 |
| 2019-01-31 | 718.67 |
| 2019-01-30 | 716.37 |
| 2019-01-29 | 722.13 |
| 2019-01-28 | 725.59 |
| 2019-01-25 | 747.50 |
| 2019-01-24 | 723.28 |
| 2019-01-23 | 723.28 |
| 2019-01-22 | 710.60 |
| 2019-01-21 | 707.14 |
| 2019-01-18 | 689.84 |
| 2019-01-17 | 684.08 |
| 2019-01-16 | 678.31 |
| 2019-01-15 | 652.95 |
| 2019-01-14 | 636.80 |
| 2019-01-11 | 632.19 |
| 2019-01-10 | 655.25 |
| 2019-01-09 | 642.57 |
| 2019-01-08 | 627.58 |
| 2019-01-07 | 614.90 |
| 2019-01-04 | 603.37 |
| 2019-01-03 | 596.45 |
| 2019-01-02 | 599.91 |
| 2018-12-31 | 606.82 |
| 2018-12-28 | 596.45 |
| 2018-12-27 | 589.53 |
| 2018-12-24 | 598.75 |
| 2018-12-21 | 601.06 |
| 2018-12-20 | 601.06 |
| 2018-12-19 | 605.67 |
| 2018-12-18 | 606.82 |
| 2018-12-17 | 609.13 |
| 2018-12-14 | 610.28 |
| 2018-12-13 | 618.36 |
| 2018-12-12 | 617.20 |
| 2018-12-11 | 610.28 |
| 2018-12-10 | 612.59 |
| 2018-12-07 | 620.66 |
| 2018-12-06 | 619.51 |
| 2018-12-05 | 629.89 |
| 2018-12-04 | 622.97 |
| 2018-12-03 | 635.65 |
| 2018-11-30 | 634.50 |
| 2018-11-29 | 636.80 |
| 2018-11-28 | 582.61 |
| 2018-11-27 | 566.47 |
| 2018-11-26 | 572.23 |
| 2018-11-23 | 567.62 |
| 2018-11-22 | 563.01 |
| 2018-11-21 | 561.86 |
| 2018-11-20 | 554.94 |
| 2018-11-19 | 549.17 |
| 2018-11-16 | 544.56 |
| 2018-11-15 | 539.95 |
| 2018-11-14 | 524.96 |
| 2018-11-13 | 530.72 |
| 2018-11-12 | 538.79 |
| 2018-11-09 | 536.49 |
| 2018-11-08 | 538.79 |
| 2018-11-07 | 539.95 |
| 2018-11-06 | 538.79 |
| 2018-11-05 | 538.79 |
| 2018-11-02 | 536.49 |
| 2018-11-01 | 529.57 |
| 2018-10-31 | 522.65 |
| 2018-10-30 | 539.95 |
| 2018-10-29 | 545.71 |
| 2018-10-26 | 544.56 |
| 2018-10-25 | 550.32 |
| 2018-10-24 | 551.48 |
| 2018-10-23 | 545.71 |
| 2018-10-22 | 556.09 |
| 2018-10-19 | 573.39 |
| 2018-10-18 | 566.47 |
| 2018-10-16 | 566.47 |
| 2018-10-15 | 571.08 |
| 2018-10-12 | 587.22 |
| 2018-10-11 | 635.65 |
| 2018-10-10 | 657.56 |
| 2018-10-09 | 650.64 |
| 2018-10-08 | 651.79 |
| 2018-10-05 | 655.25 |
| 2018-10-04 | 654.10 |
| 2018-10-03 | 658.71 |
| 2018-10-02 | 679.47 |
| 2018-09-28 | 697.92 |
| 2018-09-27 | 688.69 |
| 2018-09-26 | 695.61 |
| 2018-09-24 | 684.08 |
| 2018-09-21 | 671.40 |
| 2018-09-20 | 648.33 |
| 2018-09-19 | 643.72 |
| 2018-09-18 | 624.12 |
| 2018-09-17 | 603.37 |
| 2018-09-14 | 578.00 |
| 2018-09-13 | 557.24 |
| 2018-09-12 | 539.95 |
| 2018-09-11 | 536.49 |
| 2018-09-10 | 536.49 |
| 2018-09-07 | 541.10 |
| 2018-09-06 | 522.65 |
| 2018-09-05 | 537.64 |
| 2018-09-04 | 543.41 |
| 2018-09-03 | 535.33 |
| 2018-08-31 | 531.88 |
| 2018-08-30 | 507.66 |
| 2018-08-29 | 485.75 |
| 2018-08-28 | 474.22 |
| 2018-08-27 | 462.69 |
| 2018-08-24 | 436.17 |
| 2018-08-23 | 448.86 |
| 2018-08-22 | 435.02 |
| 2018-08-21 | 418.88 |
| 2018-08-20 | 413.11 |
| 2018-08-17 | 399.27 |
| 2018-08-16 | 396.97 |
| 2018-08-15 | 395.81 |
| 2018-08-14 | 402.73 |
| 2018-08-13 | 406.19 |
| 2018-08-10 | 400.43 |
| 2018-08-09 | 408.50 |
| 2018-08-08 | 408.50 |
| 2018-08-07 | 410.80 |
| 2018-08-06 | 407.35 |
| 2018-08-03 | 402.73 |
| 2018-08-02 | 405.04 |
| 2018-08-01 | 414.26 |
| 2018-07-31 | 407.35 |
| 2018-07-30 | 403.89 |
| 2018-07-27 | 402.73 |
| 2018-07-26 | 410.80 |
| 2018-07-25 | 407.35 |
| 2018-07-24 | 410.80 |
| 2018-07-23 | 410.80 |
| 2018-07-20 | 409.65 |
| 2018-07-19 | 407.35 |
| 2018-07-18 | 410.80 |
| 2018-07-17 | 410.80 |
| 2018-07-16 | 414.26 |
| 2018-07-13 | 414.26 |
| 2018-07-12 | 413.11 |
| 2018-07-11 | 399.27 |
| 2018-07-10 | 399.27 |
| 2018-07-09 | 399.27 |
| 2018-07-06 | 399.27 |
| 2018-07-05 | 402.73 |
| 2018-07-04 | 406.19 |
| 2018-07-03 | 408.50 |
| 2018-06-29 | 410.80 |
| 2018-06-28 | 402.73 |
| 2018-06-27 | 410.80 |
| 2018-06-26 | 408.50 |
| 2018-06-25 | 411.96 |
| 2018-06-22 | 414.26 |
| 2018-06-21 | 408.50 |
| 2018-06-20 | 410.80 |
| 2018-06-19 | 416.57 |
| 2018-06-15 | 415.42 |
| 2018-06-14 | 416.57 |
| 2018-06-13 | 418.88 |
| 2018-06-12 | 422.34 |
| 2018-06-11 | 420.03 |
| 2018-06-08 | 422.34 |
| 2018-06-07 | 418.88 |
| 2018-06-06 | 424.64 |
| 2018-06-05 | 422.34 |
| 2018-06-04 | 422.34 |
| 2018-06-01 | 430.41 |
| 2018-05-31 | 429.25 |
| 2018-05-30 | 424.64 |
| 2018-05-29 | 428.10 |
| 2018-05-28 | 433.87 |
| 2018-05-25 | 430.41 |
| 2018-05-24 | 431.56 |
| 2018-05-23 | 430.41 |
| 2018-05-21 | 432.71 |
| 2018-05-18 | 431.56 |
| 2018-05-17 | 433.87 |
| 2018-05-16 | 429.25 |
| 2018-05-15 | 426.95 |
| 2018-05-14 | 422.34 |
| 2018-05-11 | 430.41 |
| 2018-05-10 | 430.41 |
| 2018-05-09 | 416.57 |
| 2018-05-08 | 409.65 |
| 2018-05-07 | 408.50 |
| 2018-05-04 | 410.80 |
| 2018-05-03 | 410.80 |
| 2018-05-02 | 415.42 |
| 2018-04-30 | 421.18 |
| 2018-04-27 | 432.71 |
| 2018-04-26 | 430.41 |
| 2018-04-25 | 435.02 |
| 2018-04-24 | 450.01 |
| 2018-04-23 | 437.32 |
| 2018-04-20 | 441.94 |
| 2018-04-19 | 439.63 |
| 2018-04-18 | 454.62 |
| 2018-04-17 | 452.31 |
| 2018-04-16 | 446.55 |
| 2018-04-13 | 454.62 |
| 2018-04-12 | 455.77 |
| 2018-04-11 | 460.39 |
| 2018-04-10 | 455.77 |
| 2018-04-09 | 458.08 |
| 2018-04-06 | 459.23 |
| 2018-04-04 | 462.69 |
| 2018-04-03 | 471.92 |
| 2018-03-29 | 465.00 |
| 2018-03-28 | 448.86 |
| 2018-03-27 | 441.94 |
| 2018-03-26 | 447.70 |
| 2018-03-23 | 445.40 |
| 2018-03-22 | 453.47 |
| 2018-03-21 | 460.39 |
| 2018-03-20 | 459.23 |
| 2018-03-19 | 455.77 |
| 2018-03-16 | 430.41 |
| 2018-03-15 | 418.88 |
| 2018-03-14 | 416.57 |
| 2018-03-13 | 422.34 |
| 2018-03-12 | 430.41 |
| 2018-03-09 | 429.25 |
| 2018-03-08 | 431.56 |
| 2018-03-07 | 435.02 |
| 2018-03-06 | 437.32 |
| 2018-03-05 | 432.71 |
| 2018-03-02 | 437.32 |
| 2018-03-01 | 440.78 |
| 2018-02-28 | 443.09 |
| 2018-02-27 | 441.94 |
| 2018-02-26 | 443.09 |
| 2018-02-23 | 453.47 |
| 2018-02-22 | 456.93 |
| 2018-02-21 | 451.16 |
| 2018-02-20 | 455.77 |
| 2018-02-15 | 451.16 |
| 2018-02-14 | 435.02 |
| 2018-02-13 | 429.25 |
| 2018-02-12 | 441.94 |
| 2018-02-09 | 443.09 |
| 2018-02-08 | 450.01 |
| 2018-02-07 | 446.55 |
| 2018-02-06 | 436.17 |
| 2018-02-05 | 440.78 |
| 2018-02-02 | 443.09 |
| 2018-02-01 | 448.86 |
| 2018-01-31 | 463.85 |
| 2018-01-30 | 473.07 |
| 2018-01-29 | 469.61 |
| 2018-01-26 | 454.62 |
| 2018-01-25 | 455.77 |
| 2018-01-24 | 445.40 |
| 2018-01-23 | 444.24 |
| 2018-01-22 | 441.94 |
| 2018-01-19 | 435.02 |
| 2018-01-18 | 433.87 |
| 2018-01-17 | 444.24 |
| 2018-01-16 | 445.40 |
| 2018-01-15 | 448.86 |
| 2018-01-12 | 443.09 |
| 2018-01-11 | 433.87 |
| 2018-01-10 | 446.55 |
| 2018-01-09 | 454.62 |
| 2018-01-08 | 458.08 |
| 2018-01-05 | 458.08 |
| 2018-01-04 | 459.23 |
| 2018-01-03 | 470.76 |
| 2018-01-02 | 478.84 |
| 2017-12-29 | 476.53 |
| 2017-12-28 | 473.07 |
| 2017-12-27 | 478.84 |
| 2017-12-22 | 474.22 |
| 2017-12-21 | 440.78 |
| 2017-12-20 | 440.78 |
| 2017-12-19 | 441.94 |
| 2017-12-18 | 444.24 |
| 2017-12-15 | 436.17 |
| 2017-12-14 | 438.48 |
| 2017-12-13 | 439.63 |
| 2017-12-12 | 435.02 |
| 2017-12-11 | 436.17 |
| 2017-12-08 | 435.02 |
| 2017-12-07 | 428.10 |
| 2017-12-06 | 418.88 |
| 2017-12-05 | 424.64 |
| 2017-12-04 | 429.25 |
| 2017-12-01 | 428.10 |
| 2017-11-30 | 417.72 |
| 2017-11-29 | 405.04 |
| 2017-11-28 | 393.51 |
| 2017-11-27 | 377.37 |
| 2017-11-24 | 358.92 |
| 2017-11-23 | 354.30 |
| 2017-11-22 | 348.54 |
| 2017-11-21 | 318.56 |
| 2017-11-20 | 343.93 |
| 2017-11-17 | 355.46 |
| 2017-11-16 | 357.76 |
| 2017-11-15 | 340.47 |
| 2017-11-14 | 361.22 |
| 2017-11-13 | 338.16 |
| 2017-11-10 | 338.16 |
| 2017-11-09 | 309.34 |
| 2017-11-08 | 304.72 |
| 2017-11-07 | 289.73 |
| 2017-11-06 | 275.90 |
| 2017-11-03 | 282.82 |
| 2017-11-02 | 293.19 |
| 2017-11-01 | 290.89 |
| 2017-10-31 | 287.43 |
| 2017-10-30 | 298.96 |
| 2017-10-27 | 293.19 |
| 2017-10-26 | 274.74 |
| 2017-10-25 | 257.45 |
| 2017-10-24 | 257.45 |
| 2017-10-23 | 259.75 |
| 2017-10-20 | 255.14 |
| 2017-10-19 | 245.92 |
| 2017-10-18 | 257.45 |
| 2017-10-17 | 245.92 |
| 2017-10-16 | 255.14 |
| 2017-10-13 | 256.29 |
| 2017-10-12 | 268.98 |
| 2017-10-11 | 282.82 |
| 2017-10-10 | 267.83 |
| 2017-10-09 | 265.52 |
| 2017-10-06 | 278.20 |
| 2017-10-04 | 256.29 |
| 2017-10-03 | 256.29 |
| 2017-09-29 | 257.45 |
| 2017-09-28 | 258.60 |
| 2017-09-27 | 258.60 |
| 2017-09-26 | 256.29 |
| 2017-09-25 | 253.99 |
| 2017-09-22 | 257.45 |
| 2017-09-21 | 260.91 |
| 2017-09-20 | 268.98 |
| 2017-09-19 | 278.20 |
| 2017-09-18 | 280.51 |
| 2017-09-15 | 278.20 |
| 2017-09-14 | 283.97 |
| 2017-09-13 | 263.21 |
| 2017-09-12 | 268.98 |
| 2017-09-11 | 277.05 |
| 2017-09-08 | 280.51 |
| 2017-09-07 | 300.11 |
| 2017-09-06 | 302.42 |
| 2017-09-05 | 297.80 |
| 2017-09-04 | 292.04 |
| 2017-09-01 | 274.74 |
| 2017-08-31 | 274.74 |
| 2017-08-30 | 274.74 |
| 2017-08-29 | 268.98 |
| 2017-08-28 | 277.05 |
| 2017-08-25 | 278.20 |
| 2017-08-24 | 279.36 |
| 2017-08-22 | 265.52 |
| 2017-08-21 | 265.52 |
| 2017-08-18 | 286.27 |
| 2017-08-17 | 295.50 |
| 2017-08-16 | 274.74 |
| 2017-08-15 | 268.98 |
| 2017-08-14 | 268.98 |
| 2017-08-11 | 278.20 |
| 2017-08-10 | 283.97 |
| 2017-08-09 | 283.97 |
| 2017-08-08 | 292.04 |
| 2017-08-07 | 300.11 |
| 2017-08-04 | 300.11 |
| 2017-08-03 | 304.72 |
| 2017-08-02 | 294.35 |
| 2017-08-01 | 308.18 |
| 2017-07-31 | 287.43 |
| 2017-07-28 | 290.89 |
| 2017-07-27 | 292.04 |
| 2017-07-26 | 297.80 |
| 2017-07-25 | 296.65 |
| 2017-07-24 | 282.82 |
| 2017-07-21 | 275.90 |
| 2017-07-20 | 280.51 |
| 2017-07-19 | 283.97 |
| 2017-07-18 | 278.20 |
| 2017-07-17 | 283.97 |
| 2017-07-14 | 290.89 |
| 2017-07-13 | 295.50 |
| 2017-07-12 | 303.57 |
| 2017-07-11 | 302.42 |
| 2017-07-10 | 303.57 |
| 2017-07-07 | 305.88 |
| 2017-07-06 | 298.96 |
| 2017-07-05 | 292.04 |
| 2017-07-04 | 307.03 |
| 2017-07-03 | 303.57 |
| 2017-06-30 | 302.42 |
| 2017-06-29 | 301.26 |
| 2017-06-28 | 294.35 |
| 2017-06-27 | 295.50 |
| 2017-06-26 | 296.65 |
| 2017-06-23 | 293.19 |
| 2017-06-22 | 296.65 |
| 2017-06-21 | 293.19 |
| 2017-06-20 | 295.50 |
| 2017-06-19 | 297.80 |
| 2017-06-16 | 295.50 |
| 2017-06-15 | 295.50 |
| 2017-06-14 | 289.73 |
| 2017-06-13 | 298.96 |
| 2017-06-12 | 294.35 |
| 2017-06-09 | 290.89 |
| 2017-06-08 | 300.11 |
| 2017-06-07 | 300.11 |
| 2017-06-06 | 294.35 |
| 2017-06-05 | 298.96 |
| 2017-06-02 | 297.80 |
| 2017-06-01 | 296.65 |
| 2017-05-31 | 292.04 |
| 2017-05-29 | 292.04 |
| 2017-05-26 | 298.96 |
| 2017-05-25 | 303.57 |
| 2017-05-24 | 309.34 |
| 2017-05-23 | 289.73 |
| 2017-05-22 | 295.50 |
| 2017-05-19 | 295.50 |
| 2017-05-18 | 295.50 |
| 2017-05-17 | 296.65 |
| 2017-05-16 | 293.19 |
| 2017-05-15 | 292.04 |
| 2017-05-12 | 303.57 |
| 2017-05-11 | 297.80 |
| 2017-05-10 | 302.42 |
| 2017-05-09 | 303.57 |
| 2017-05-08 | 308.18 |
| 2017-05-05 | 303.57 |
| 2017-05-04 | 297.80 |
| 2017-05-02 | 302.42 |
| 2017-04-28 | 303.57 |
| 2017-04-27 | 302.42 |
| 2017-04-26 | 304.72 |
| 2017-04-25 | 311.64 |
| 2017-04-24 | 315.10 |
| 2017-04-21 | 313.95 |
| 2017-04-20 | 313.95 |
| 2017-04-19 | 313.95 |
| 2017-04-18 | 319.71 |
| 2017-04-13 | 313.95 |
| 2017-04-12 | 315.10 |
| 2017-04-11 | 317.41 |
| 2017-04-10 | 317.41 |
| 2017-04-07 | 319.71 |
| 2017-04-06 | 322.02 |
| 2017-04-05 | 315.10 |
| 2017-04-03 | 322.02 |
| 2017-03-31 | 319.71 |
| 2017-03-30 | 332.40 |
| 2017-03-29 | 328.94 |
| 2017-03-28 | 309.34 |
| 2017-03-27 | 313.95 |
| 2017-03-24 | 313.95 |
| 2017-03-23 | 315.10 |
| 2017-03-22 | 317.41 |
| 2017-03-21 | 315.10 |
| 2017-03-20 | 315.10 |
| 2017-03-17 | 319.71 |
| 2017-03-16 | 317.41 |
| 2017-03-15 | 325.48 |
| 2017-03-14 | 328.94 |
| 2017-03-13 | 328.94 |
| 2017-03-10 | 328.94 |
| 2017-03-09 | 328.94 |
| 2017-03-08 | 328.94 |
| 2017-03-07 | 325.48 |
| 2017-03-06 | 334.70 |
| 2017-03-03 | 334.70 |
| 2017-03-02 | 334.70 |
| 2017-03-01 | 338.16 |
| 2017-02-28 | 334.70 |
| 2017-02-27 | 334.70 |
| 2017-02-24 | 332.40 |
| 2017-02-23 | 335.86 |
| 2017-02-22 | 335.86 |
| 2017-02-21 | 341.62 |
| 2017-02-20 | 333.55 |
| 2017-02-17 | 343.93 |
| 2017-02-16 | 331.24 |
| 2017-02-15 | 328.94 |
| 2017-02-14 | 334.70 |
| 2017-02-13 | 328.94 |
| 2017-02-10 | 335.86 |
| 2017-02-09 | 326.63 |
| 2017-02-08 | 330.09 |
| 2017-02-07 | 334.70 |
| 2017-02-06 | 335.86 |
| 2017-02-03 | 332.40 |
| 2017-02-02 | 338.16 |
| 2017-02-01 | 332.40 |
| 2017-01-27 | 347.39 |
| 2017-01-26 | 346.23 |
| 2017-01-25 | 345.08 |
| 2017-01-24 | 343.93 |
| 2017-01-23 | 334.70 |
| 2017-01-20 | 347.39 |
| 2017-01-19 | 339.32 |
| 2017-01-18 | 345.08 |
| 2017-01-17 | 343.93 |
| 2017-01-16 | 345.08 |
| 2017-01-13 | 345.08 |
| 2017-01-12 | 345.08 |
| 2017-01-11 | 346.23 |
| 2017-01-10 | 348.54 |
| 2017-01-09 | 332.40 |
| 2017-01-06 | 347.39 |
| 2017-01-05 | 337.01 |
| 2017-01-04 | 337.01 |
| 2017-01-03 | 337.01 |
| 2016-12-30 | 338.16 |
| 2016-12-29 | 326.63 |
| 2016-12-28 | 327.78 |
| 2016-12-23 | 328.94 |
| 2016-12-22 | 325.48 |
| 2016-12-21 | 331.24 |
| 2016-12-20 | 331.24 |
| 2016-12-19 | 326.63 |
| 2016-12-16 | 308.18 |
| 2016-12-15 | 308.18 |
| 2016-12-14 | 304.72 |
| 2016-12-13 | 316.25 |
| 2016-12-12 | 311.64 |
| 2016-12-09 | 316.25 |
| 2016-12-08 | 315.10 |
| 2016-12-07 | 312.79 |
| 2016-12-06 | 317.41 |
| 2016-12-05 | 316.25 |
| 2016-12-02 | 315.10 |
| 2016-12-01 | 315.10 |
| 2016-11-30 | 319.71 |
| 2016-11-29 | 318.56 |
| 2016-11-28 | 319.71 |
| 2016-11-25 | 320.87 |
| 2016-11-24 | 320.87 |
| 2016-11-23 | 320.87 |
| 2016-11-22 | 318.56 |
| 2016-11-21 | 319.71 |
| 2016-11-18 | 319.71 |
| 2016-11-17 | 320.87 |
| 2016-11-16 | 320.87 |
| 2016-11-15 | 323.17 |
| 2016-11-14 | 322.02 |
| 2016-11-11 | 318.56 |
| 2016-11-10 | 320.87 |
| 2016-11-09 | 320.87 |
| 2016-11-08 | 315.10 |
| 2016-11-07 | 324.33 |
| 2016-11-04 | 322.02 |
| 2016-11-03 | 319.71 |
| 2016-11-02 | 323.17 |
| 2016-11-01 | 323.17 |
| 2016-10-31 | 324.33 |
| 2016-10-28 | 324.33 |
| 2016-10-27 | 323.17 |
| 2016-10-26 | 323.17 |
| 2016-10-25 | 322.02 |
| 2016-10-24 | 323.17 |
| 2016-10-20 | 319.71 |
| 2016-10-19 | 324.33 |
| 2016-10-18 | 318.56 |
| 2016-10-17 | 323.17 |
| 2016-10-14 | 322.02 |
| 2016-10-13 | 323.17 |
| 2016-10-12 | 323.17 |
| 2016-10-11 | 325.48 |
| 2016-10-07 | 328.94 |
| 2016-10-06 | 320.87 |
| 2016-10-05 | 325.48 |
| 2016-10-04 | 331.24 |
| 2016-10-03 | 320.87 |
| 2016-09-30 | 327.78 |
| 2016-09-29 | 325.48 |
| 2016-09-28 | 325.48 |
| 2016-09-27 | 325.48 |
| 2016-09-26 | 325.48 |
| 2016-09-23 | 326.63 |
| 2016-09-22 | 326.63 |
| 2016-09-21 | 324.33 |
| 2016-09-20 | 326.63 |
| 2016-09-19 | 326.63 |
| 2016-09-15 | 327.78 |
| 2016-09-14 | 327.78 |
| 2016-09-13 | 327.78 |
| 2016-09-12 | 326.63 |
| 2016-09-09 | 326.63 |
| 2016-09-08 | 327.78 |
| 2016-09-07 | 330.09 |
| 2016-09-06 | 327.78 |
| 2016-09-05 | 337.01 |
| 2016-09-02 | 328.94 |
| 2016-09-01 | 326.63 |
| 2016-08-31 | 327.78 |
| 2016-08-30 | 326.63 |
| 2016-08-29 | 334.70 |
| 2016-08-26 | 340.47 |
| 2016-08-25 | 343.93 |
| 2016-08-24 | 342.77 |
| 2016-08-23 | 341.62 |
| 2016-08-22 | 339.32 |
| 2016-08-19 | 339.32 |
| 2016-08-18 | 335.86 |
| 2016-08-17 | 327.78 |
| 2016-08-16 | 327.78 |
| 2016-08-15 | 325.48 |
| 2016-08-12 | 320.87 |
| 2016-08-11 | 309.34 |
| 2016-08-10 | 305.88 |
| 2016-08-09 | 309.34 |
| 2016-08-08 | 307.03 |
| 2016-08-05 | 295.50 |
| 2016-08-04 | 292.04 |
| 2016-08-03 | 287.43 |
| 2016-08-01 | 281.66 |
| 2016-07-29 | 285.12 |
| 2016-07-28 | 286.27 |
| 2016-07-27 | 283.97 |
| 2016-07-26 | 308.18 |
| 2016-07-25 | 312.79 |
| 2016-07-22 | 287.43 |
| 2016-07-21 | 305.88 |
| 2016-07-20 | 308.18 |
| 2016-07-19 | 309.34 |
| 2016-07-18 | 308.18 |
| 2016-07-15 | 305.88 |
| 2016-07-14 | 313.95 |
| 2016-07-13 | 324.33 |
| 2016-07-12 | 327.78 |
| 2016-07-11 | 332.40 |
| 2016-07-08 | 339.32 |
| 2016-07-07 | 338.16 |
| 2016-07-06 | 338.16 |
| 2016-07-05 | 340.47 |
| 2016-07-04 | 338.16 |
| 2016-06-30 | 338.16 |
| 2016-06-29 | 337.01 |
| 2016-06-28 | 345.08 |
| 2016-06-27 | 350.85 |
| 2016-06-24 | 350.85 |
| 2016-06-23 | 353.15 |
| 2016-06-22 | 352.00 |
| 2016-06-21 | 353.15 |
| 2016-06-20 | 349.69 |
| 2016-06-17 | 347.39 |
| 2016-06-16 | 347.39 |
| 2016-06-15 | 355.46 |
| 2016-06-14 | 363.53 |
| 2016-06-13 | 358.92 |
| 2016-06-10 | 385.44 |
| 2016-06-08 | 372.75 |
| 2016-06-07 | 392.36 |
| 2016-06-06 | 426.95 |
| 2016-06-03 | 440.78 |
| 2016-06-02 | 445.40 |
| 2016-06-01 | 453.47 |
| 2016-05-31 | 452.31 |
| 2016-05-30 | 451.16 |
| 2016-05-27 | 445.40 |
| 2016-05-26 | 443.09 |
| 2016-05-25 | 446.55 |
| 2016-05-24 | 415.42 |
| 2016-05-23 | 413.11 |
| 2016-05-20 | 418.88 |
| 2016-05-19 | 410.80 |
| 2016-05-18 | 381.98 |
| 2016-05-17 | 366.99 |
| 2016-05-16 | 373.91 |
| 2016-05-13 | 358.92 |
| 2016-05-12 | 355.46 |
| 2016-05-11 | 352.00 |
| 2016-05-10 | 347.39 |
| 2016-05-09 | 358.92 |
| 2016-05-06 | 358.92 |
| 2016-05-05 | 354.30 |
| 2016-05-04 | 350.85 |
| 2016-05-03 | 357.76 |
| 2016-04-29 | 361.22 |
| 2016-04-28 | 357.76 |
| 2016-04-27 | 363.53 |
| 2016-04-26 | 361.22 |
| 2016-04-25 | 355.46 |
| 2016-04-22 | 337.01 |
| 2016-04-21 | 328.94 |
| 2016-04-20 | 316.25 |
| 2016-04-19 | 318.56 |
| 2016-04-18 | 316.25 |
| 2016-04-15 | 326.63 |
| 2016-04-14 | 281.66 |
| 2016-04-13 | 286.27 |
| 2016-04-12 | 266.67 |
| 2016-04-11 | 256.29 |
| 2016-04-08 | 224.01 |
| 2016-04-07 | 204.41 |
| 2016-04-06 | 194.03 |
| 2016-04-05 | 211.33 |
| 2016-04-01 | 199.80 |
| 2016-03-31 | 176.73 |
| 2016-03-30 | 169.82 |
| 2016-03-29 | 172.12 |
| 2016-03-24 | 172.12 |
| 2016-03-23 | 169.82 |
| 2016-03-22 | 170.97 |
| 2016-03-21 | 175.58 |
| 2016-03-18 | 165.20 |
| 2016-03-17 | 159.44 |
| 2016-03-16 | 164.05 |
| 2016-03-15 | 165.20 |
| 2016-03-14 | 165.20 |
| 2016-03-11 | 158.28 |
| 2016-03-10 | 165.20 |
| 2016-03-09 | 168.66 |
| 2016-03-08 | 166.36 |
| 2016-03-07 | 170.97 |
| 2016-03-04 | 183.65 |
| 2016-03-03 | 181.35 |
| 2016-03-02 | 184.81 |
| 2016-03-01 | 176.73 |
| 2016-02-29 | 177.89 |
| 2016-02-26 | 180.19 |
| 2016-02-25 | 169.82 |
| 2016-02-24 | 177.89 |
| 2016-02-23 | 179.04 |
| 2016-02-22 | 179.04 |
| 2016-02-19 | 177.89 |
| 2016-02-18 | 179.04 |
| 2016-02-17 | 179.04 |
| 2016-02-16 | 181.35 |
| 2016-02-15 | 180.19 |
| 2016-02-12 | 175.58 |
| 2016-02-11 | 187.11 |
| 2016-02-05 | 182.50 |
| 2016-02-04 | 177.89 |
| 2016-02-03 | 169.82 |
| 2016-02-02 | 170.97 |
| 2016-02-01 | 170.97 |
| 2016-01-29 | 169.82 |
| 2016-01-28 | 172.12 |
| 2016-01-27 | 173.27 |
| 2016-01-26 | 172.12 |
| 2016-01-25 | 177.89 |
| 2016-01-22 | 176.73 |
| 2016-01-21 | 175.58 |
| 2016-01-20 | 176.73 |
| 2016-01-19 | 183.65 |
| 2016-01-18 | 183.65 |
| 2016-01-15 | 185.96 |
| 2016-01-14 | 185.96 |
| 2016-01-13 | 190.57 |
| 2016-01-12 | 185.96 |
| 2016-01-11 | 187.11 |
| 2016-01-08 | 183.65 |
| 2016-01-07 | 175.58 |
| 2016-01-06 | 184.81 |
| 2016-01-05 | 184.81 |
| 2016-01-04 | 188.26 |
| 2015-12-31 | 194.03 |
| 2015-12-30 | 184.81 |
| 2015-12-29 | 185.96 |
| 2015-12-28 | 185.96 |
| 2015-12-24 | 187.11 |
| 2015-12-23 | 191.72 |
| 2015-12-22 | 187.11 |
| 2015-12-21 | 189.42 |
| 2015-12-18 | 183.65 |
| 2015-12-17 | 185.96 |
| 2015-12-16 | 176.73 |
| 2015-12-15 | 188.26 |
| 2015-12-14 | 192.88 |
| 2015-12-11 | 190.57 |
| 2015-12-10 | 187.11 |
| 2015-12-09 | 192.88 |
| 2015-12-08 | 195.18 |
| 2015-12-07 | 198.64 |
| 2015-12-04 | 184.81 |
| 2015-12-03 | 188.26 |
| 2015-12-02 | 195.18 |
| 2015-12-01 | 203.25 |
| 2015-11-30 | 198.64 |
| 2015-11-27 | 197.49 |
| 2015-11-26 | 202.10 |
| 2015-11-25 | 200.95 |
| 2015-11-24 | 202.10 |
| 2015-11-23 | 202.10 |
| 2015-11-20 | 202.10 |
| 2015-11-19 | 204.41 |
| 2015-11-18 | 205.56 |
| 2015-11-17 | 204.41 |
| 2015-11-16 | 196.34 |
| 2015-11-13 | 191.72 |
| 2015-11-12 | 188.26 |
| 2015-11-11 | 190.57 |
| 2015-11-10 | 190.57 |
| 2015-11-09 | 191.72 |
| 2015-11-06 | 191.72 |
| 2015-11-05 | 196.34 |
| 2015-11-04 | 195.18 |
| 2015-11-03 | 180.19 |
| 2015-11-02 | 191.72 |
| 2015-10-30 | 188.26 |
| 2015-10-29 | 188.26 |
| 2015-10-28 | 184.81 |
| 2015-10-27 | 191.72 |
| 2015-10-26 | 196.34 |
| 2015-10-23 | 198.64 |
| 2015-10-22 | 202.10 |
| 2015-10-20 | 203.25 |
| 2015-10-19 | 199.80 |
| 2015-10-16 | 199.80 |
| 2015-10-15 | 196.34 |
| 2015-10-14 | 192.88 |
| 2015-10-13 | 195.18 |
| 2015-10-12 | 192.88 |
| 2015-10-09 | 188.26 |
| 2015-10-08 | 194.03 |
| 2015-10-07 | 196.34 |
| 2015-10-06 | 192.88 |
| 2015-10-05 | 190.57 |
| 2015-10-02 | 209.02 |
| 2015-09-30 | 199.80 |
| 2015-09-29 | 199.80 |
| 2015-09-25 | 202.10 |
| 2015-09-24 | 203.25 |
| 2015-09-23 | 207.87 |
| 2015-09-22 | 210.17 |
| 2015-09-21 | 209.02 |
| 2015-09-18 | 215.94 |
| 2015-09-17 | 215.94 |
| 2015-09-16 | 222.86 |
| 2015-09-15 | 218.24 |
| 2015-09-14 | 215.94 |
| 2015-09-11 | 227.47 |
| 2015-09-10 | 230.93 |
| 2015-09-09 | 221.70 |
| 2015-09-08 | 218.24 |
| 2015-09-07 | 243.61 |
| 2015-09-04 | 227.47 |
| 2015-09-02 | 225.16 |
| 2015-09-01 | 226.32 |
| 2015-08-31 | 226.32 |
| 2015-08-28 | 236.69 |
| 2015-08-27 | 234.39 |
| 2015-08-26 | 234.39 |
| 2015-08-25 | 234.39 |
| 2015-08-24 | 235.54 |
| 2015-08-21 | 256.29 |
| 2015-08-20 | 250.53 |
| 2015-08-19 | 245.92 |
| 2015-08-18 | 252.84 |
| 2015-08-17 | 252.84 |
| 2015-08-14 | 268.98 |
| 2015-08-13 | 267.83 |
| 2015-08-12 | 262.06 |
| 2015-08-11 | 273.59 |
| 2015-08-10 | 266.67 |
| 2015-08-07 | 277.05 |
| 2015-08-06 | 268.98 |
| 2015-08-05 | 264.37 |
| 2015-08-04 | 270.13 |
| 2015-08-03 | 268.98 |
| 2015-07-31 | 279.36 |
| 2015-07-30 | 268.98 |
| 2015-07-29 | 274.74 |
| 2015-07-28 | 270.13 |
| 2015-07-27 | 266.67 |
| 2015-07-24 | 283.97 |
| 2015-07-23 | 286.27 |
| 2015-07-22 | 290.89 |
| 2015-07-21 | 289.73 |
| 2015-07-20 | 292.04 |
| 2015-07-17 | 280.51 |
| 2015-07-16 | 278.20 |
| 2015-07-15 | 280.51 |
| 2015-07-14 | 280.51 |
| 2015-07-13 | 279.36 |
| 2015-07-10 | 272.44 |
| 2015-07-09 | 274.74 |
| 2015-07-08 | 209.02 |
| 2015-07-07 | 222.86 |
| 2015-07-06 | 234.39 |
| 2015-07-03 | 263.21 |
| 2015-07-02 | 260.91 |
| 2015-06-30 | 272.44 |
| 2015-06-29 | 289.73 |
| 2015-06-26 | 288.58 |
| 2015-06-25 | 294.35 |
| 2015-06-24 | 293.19 |
| 2015-06-23 | 292.04 |
| 2015-06-22 | 292.04 |
| 2015-06-19 | 274.74 |
| 2015-06-18 | 326.63 |
| 2015-06-17 | 217.09 |
| 2015-06-16 | 210.17 |
| 2015-06-15 | 199.80 |
| 2015-06-12 | 190.57 |
| 2015-06-11 | 188.26 |
| 2015-06-10 | 185.96 |
| 2015-06-09 | 185.96 |
| 2015-06-08 | 195.18 |
| 2015-06-05 | 195.18 |
| 2015-06-04 | 176.73 |
| 2015-06-03 | 174.43 |
| 2015-06-02 | 175.58 |
| 2015-06-01 | 170.97 |
| 2015-05-29 | 174.43 |
| 2015-05-28 | 168.66 |
| 2015-05-27 | 172.12 |
| 2015-05-26 | 180.19 |
| 2015-05-22 | 176.73 |
| 2015-05-21 | 173.27 |
| 2015-05-20 | 174.43 |
| 2015-05-19 | 174.43 |
| 2015-05-18 | 165.20 |
| 2015-05-15 | 161.74 |
| 2015-05-14 | 161.74 |
| 2015-05-13 | 161.74 |
| 2015-05-12 | 165.20 |
| 2015-05-11 | 161.74 |
| 2015-05-08 | 165.20 |
| 2015-05-07 | 167.51 |
| 2015-05-06 | 165.20 |
| 2015-05-05 | 165.20 |
| 2015-05-04 | 167.51 |
| 2015-04-30 | 169.82 |
| 2015-04-29 | 165.20 |
| 2015-04-28 | 169.82 |
| 2015-04-27 | 159.44 |
| 2015-04-24 | 167.51 |
| 2015-04-23 | 165.20 |
| 2015-04-22 | 164.05 |
| 2015-04-21 | 166.36 |
| 2015-04-20 | 160.59 |
| 2015-04-17 | 165.20 |
| 2015-04-16 | 170.97 |
| 2015-04-15 | 168.66 |
| 2015-04-14 | 168.66 |
| 2015-04-13 | 180.19 |
| 2015-04-10 | 179.04 |
| 2015-04-09 | 177.89 |
| 2015-04-08 | 194.03 |
| 2015-04-02 | 194.03 |
| 2015-04-01 | 194.03 |
| 2015-03-31 | 194.03 |
| 2015-03-30 | 194.03 |
| 2015-03-27 | 199.80 |
| 2015-03-26 | 199.80 |
| 2015-03-25 | 199.80 |
| 2015-03-24 | 206.71 |
| 2015-03-23 | 206.71 |
| 2015-03-20 | 204.41 |
| 2015-03-19 | 204.41 |
| 2015-03-18 | 204.41 |
| 2015-03-17 | 206.71 |
| 2015-03-16 | 210.17 |
| 2015-03-13 | 210.17 |
| 2015-03-12 | 207.87 |
| 2015-03-11 | 204.41 |
| 2015-03-10 | 207.87 |
| 2015-03-09 | 207.87 |
| 2015-03-06 | 207.87 |
| 2015-03-05 | 207.87 |
| 2015-03-04 | 211.33 |
| 2015-03-03 | 213.63 |
| 2015-03-02 | 213.63 |
| 2015-02-27 | 215.94 |
| 2015-02-26 | 213.63 |
| 2015-02-25 | 213.63 |
| 2015-02-24 | 212.48 |
| 2015-02-23 | 220.55 |
| 2015-02-18 | 219.40 |
| 2015-02-17 | 211.33 |
| 2015-02-16 | 210.17 |
| 2015-02-13 | 205.56 |
| 2015-02-12 | 202.10 |
| 2015-02-11 | 202.10 |
| 2015-02-10 | 202.10 |
| 2015-02-09 | 202.10 |
| 2015-02-06 | 200.95 |
| 2015-02-05 | 205.56 |
| 2015-02-04 | 205.56 |
| 2015-02-03 | 200.95 |
| 2015-02-02 | 195.18 |
| 2015-01-30 | 198.64 |
| 2015-01-29 | 197.49 |
| 2015-01-28 | 196.34 |
| 2015-01-27 | 202.10 |
| 2015-01-26 | 199.80 |
| 2015-01-23 | 206.71 |
| 2015-01-22 | 204.41 |
| 2015-01-21 | 210.17 |
| 2015-01-20 | 198.64 |
| 2015-01-19 | 187.11 |
| 2015-01-16 | 176.73 |
| 2015-01-15 | 172.12 |
| 2015-01-14 | 169.82 |
| 2015-01-13 | 170.97 |
| 2015-01-12 | 173.27 |
| 2015-01-09 | 175.58 |
| 2015-01-08 | 175.58 |
| 2015-01-07 | 174.43 |
| 2015-01-06 | 173.27 |
| 2015-01-05 | 173.27 |
| 2015-01-02 | 173.27 |
| 2014-12-31 | 173.27 |
| 2014-12-30 | 172.12 |
| 2014-12-29 | 173.27 |
| 2014-12-24 | 174.43 |
| 2014-12-23 | 174.43 |
| 2014-12-22 | 179.04 |
| 2014-12-19 | 175.58 |
| 2014-12-18 | 173.27 |
| 2014-12-17 | 170.97 |
| 2014-12-16 | 170.97 |
| 2014-12-15 | 170.97 |
| 2014-12-12 | 173.27 |
| 2014-12-11 | 173.27 |
| 2014-12-10 | 174.43 |
| 2014-12-09 | 170.97 |
| 2014-12-08 | 173.27 |
| 2014-12-05 | 174.43 |
| 2014-12-04 | 174.43 |
| 2014-12-03 | 167.51 |
| 2014-12-02 | 167.51 |
| 2014-12-01 | 165.20 |
| 2014-11-28 | 169.82 |
| 2014-11-27 | 166.36 |
| 2014-11-26 | 166.36 |
| 2014-11-25 | 167.51 |
| 2014-11-24 | 165.20 |
| 2014-11-21 | 174.43 |
| 2014-11-20 | 174.43 |
| 2014-11-19 | 174.43 |
| 2014-11-18 | 179.04 |
| 2014-11-17 | 180.19 |
| 2014-11-14 | 180.19 |
| 2014-11-13 | 176.73 |
| 2014-11-12 | 179.04 |
| 2014-11-11 | 181.35 |
| 2014-11-10 | 175.58 |
| 2014-11-07 | 173.27 |
| 2014-11-06 | 173.27 |
| 2014-11-05 | 173.27 |
| 2014-11-04 | 179.04 |
| 2014-11-03 | 175.58 |
| 2014-10-31 | 175.58 |
| 2014-10-30 | 174.43 |
| 2014-10-29 | 174.43 |
| 2014-10-28 | 176.73 |
| 2014-10-27 | 174.43 |
| 2014-10-24 | 174.43 |
| 2014-10-23 | 174.43 |
| 2014-10-22 | 174.43 |
| 2014-10-21 | 162.90 |
| 2014-10-20 | 162.90 |
| 2014-10-17 | 161.74 |
| 2014-10-16 | 158.28 |
| 2014-10-15 | 167.51 |
| 2014-10-14 | 170.97 |
| 2014-10-13 | 170.97 |
| 2014-10-10 | 172.12 |
| 2014-10-09 | 170.97 |
| 2014-10-08 | 169.82 |
| 2014-10-07 | 168.66 |
| 2014-10-06 | 165.20 |
| 2014-10-03 | 165.20 |
| 2014-09-30 | 167.51 |
| 2014-09-29 | 169.82 |
| 2014-09-26 | 170.97 |
| 2014-09-25 | 169.82 |
| 2014-09-24 | 166.36 |
| 2014-09-23 | 165.20 |
| 2014-09-22 | 153.67 |
| 2014-09-19 | 151.37 |
| 2014-09-18 | 155.98 |
| 2014-09-17 | 147.91 |
| 2014-09-16 | 147.91 |
| 2014-09-15 | 158.28 |
| 2014-09-12 | 153.67 |
| 2014-09-11 | 158.28 |
| 2014-09-10 | 158.28 |
| 2014-09-08 | 168.66 |
| 2014-09-05 | 168.66 |
| 2014-09-04 | 168.66 |
| 2014-09-03 | 165.20 |
| 2014-09-02 | 164.05 |
| 2014-09-01 | 170.97 |
| 2014-08-29 | 172.12 |
| 2014-08-28 | 176.73 |
| 2014-08-27 | 177.89 |
| 2014-08-26 | 180.19 |
| 2014-08-25 | 181.35 |
| 2014-08-22 | 187.11 |
| 2014-08-21 | 187.11 |
| 2014-08-20 | 182.50 |
| 2014-08-19 | 177.89 |
| 2014-08-18 | 174.43 |
| 2014-08-15 | 167.51 |
| 2014-08-14 | 162.90 |
| 2014-08-13 | 166.36 |
| 2014-08-12 | 167.51 |
| 2014-08-11 | 165.20 |
| 2014-08-08 | 161.74 |
| 2014-08-07 | 165.20 |
| 2014-08-06 | 166.36 |
| 2014-08-05 | 170.97 |
| 2014-08-04 | 170.97 |
| 2014-08-01 | 170.97 |
| 2014-07-31 | 173.27 |
| 2014-07-30 | 170.97 |
| 2014-07-29 | 176.73 |
| 2014-07-28 | 182.50 |
| 2014-07-25 | 182.50 |
| 2014-07-24 | 181.35 |
| 2014-07-23 | 179.04 |
| 2014-07-22 | 180.19 |
| 2014-07-21 | 180.19 |
| 2014-07-18 | 180.19 |
| 2014-07-17 | 177.89 |
| 2014-07-16 | 188.26 |
| 2014-07-15 | 181.35 |
| 2014-07-14 | 184.81 |
| 2014-07-11 | 184.81 |
| 2014-07-10 | 184.81 |
| 2014-07-09 | 184.81 |
| 2014-07-08 | 184.81 |
| 2014-07-07 | 184.81 |
| 2014-07-04 | 184.81 |
| 2014-07-03 | 184.81 |
| 2014-07-02 | 184.81 |
| 2014-06-30 | 190.57 |
| 2014-06-27 | 194.03 |
| 2014-06-26 | 197.49 |
| 2014-06-25 | 197.49 |
| 2014-06-24 | 198.64 |
| 2014-06-23 | 200.95 |
| 2014-06-20 | 200.95 |
| 2014-06-19 | 213.63 |
| 2014-06-18 | 209.02 |
| 2014-06-17 | 204.41 |
| 2014-06-16 | 204.41 |
| 2014-06-13 | 203.25 |
| 2014-06-12 | 203.25 |
| 2014-06-11 | 188.26 |
| 2014-06-10 | 196.34 |
| 2014-06-09 | 204.41 |
| 2014-06-06 | 197.49 |
| 2014-06-05 | 182.50 |
| 2014-06-04 | 176.73 |
| 2014-06-03 | 159.44 |
| 2014-05-30 | 153.67 |
| 2014-05-29 | 153.67 |
| 2014-05-28 | 153.67 |
| 2014-05-27 | 151.37 |
| 2014-05-26 | 151.37 |
| 2014-05-23 | 151.37 |
| 2014-05-22 | 153.67 |
| 2014-05-21 | 155.98 |
| 2014-05-20 | 155.98 |
| 2014-05-19 | 155.98 |
| 2014-05-16 | 155.98 |
| 2014-05-15 | 155.98 |
| 2014-05-14 | 165.20 |
| 2014-05-13 | 160.59 |
| 2014-05-12 | 157.13 |
| 2014-05-09 | 153.67 |
| 2014-05-08 | 154.83 |
| 2014-05-07 | 154.83 |
| 2014-05-05 | 154.83 |
| 2014-05-02 | 159.44 |
| 2014-04-30 | 162.90 |
| 2014-04-29 | 161.74 |
| 2014-04-28 | 161.74 |
| 2014-04-25 | 165.20 |
| 2014-04-24 | 166.36 |
| 2014-04-23 | 166.36 |
| 2014-04-22 | 174.43 |
| 2014-04-17 | 176.73 |
| 2014-04-16 | 172.12 |
| 2014-04-15 | 176.73 |
| 2014-04-14 | 176.73 |
| 2014-04-11 | 182.50 |
| 2014-04-10 | 185.96 |
| 2014-04-09 | 194.03 |
| 2014-04-08 | 198.64 |
| 2014-04-07 | 192.88 |
| 2014-04-04 | 194.03 |
| 2014-04-03 | 194.03 |
| 2014-04-02 | 194.03 |
| 2014-04-01 | 192.88 |
| 2014-03-31 | 199.80 |
| 2014-03-28 | 211.33 |
| 2014-03-27 | 221.70 |
| 2014-03-26 | 221.70 |
| 2014-03-25 | 215.94 |
| 2014-03-24 | 212.48 |
| 2014-03-21 | 210.17 |
| 2014-03-20 | 205.56 |
| 2014-03-19 | 218.24 |
| 2014-03-18 | 217.09 |
| 2014-03-17 | 209.02 |
| 2014-03-14 | 187.11 |
| 2014-03-13 | 175.58 |
| 2014-03-12 | 158.28 |
| 2014-03-11 | 154.83 |
| 2014-03-10 | 161.74 |
| 2014-03-07 | 155.98 |
| 2014-03-06 | 164.05 |
| 2014-03-05 | 173.27 |
| 2014-03-04 | 164.05 |
| 2014-03-03 | 164.05 |
| 2014-02-28 | 164.05 |
| 2014-02-27 | 159.44 |
| 2014-02-26 | 160.59 |
| 2014-02-25 | 158.28 |
| 2014-02-24 | 160.59 |
| 2014-02-21 | 165.20 |
| 2014-02-20 | 166.36 |
| 2014-02-19 | 166.36 |
| 2014-02-18 | 170.97 |
| 2014-02-17 | 170.97 |
| 2014-02-14 | 170.97 |
| 2014-02-13 | 170.97 |
| 2014-02-12 | 168.66 |
| 2014-02-11 | 173.27 |
| 2014-02-10 | 172.12 |
| 2014-02-07 | 175.58 |
| 2014-02-06 | 179.04 |
| 2014-02-05 | 175.58 |
| 2014-02-04 | 177.89 |
| 2014-01-30 | 188.26 |
| 2014-01-29 | 188.26 |
| 2014-01-28 | 180.19 |
| 2014-01-27 | 180.19 |
| 2014-01-24 | 182.50 |
| 2014-01-23 | 187.11 |
| 2014-01-22 | 181.35 |
| 2014-01-21 | 179.04 |
| 2014-01-20 | 183.65 |
| 2014-01-17 | 185.96 |
| 2014-01-16 | 184.81 |
| 2014-01-15 | 194.03 |
| 2014-01-14 | 191.72 |
| 2014-01-13 | 188.26 |
| 2014-01-10 | 190.57 |
| 2014-01-09 | 190.57 |
| 2014-01-08 | 190.57 |
| 2014-01-07 | 188.26 |
| 2014-01-06 | 180.19 |
| 2014-01-03 | 182.50 |
| 2014-01-02 | 190.57 |
| 2013-12-31 | 194.03 |
| 2013-12-30 | 194.03 |
| 2013-12-27 | 198.64 |
| 2013-12-24 | 219.40 |
| 2013-12-23 | 209.02 |
| 2013-12-20 | 212.48 |
| 2013-12-19 | 204.41 |
| 2013-12-18 | 218.24 |
| 2013-12-17 | 220.55 |
| 2013-12-16 | 227.47 |
| 2013-12-13 | 228.62 |
| 2013-12-12 | 232.08 |
| 2013-12-11 | 235.54 |
| 2013-12-10 | 239.00 |
| 2013-12-09 | 228.62 |
| 2013-12-06 | 227.47 |
| 2013-12-05 | 215.94 |
| 2013-12-04 | 202.10 |
| 2013-12-03 | 192.88 |
| 2013-12-02 | 180.19 |
| 2013-11-29 | 172.12 |
| 2013-11-28 | 170.97 |
| 2013-11-27 | 173.27 |
| 2013-11-26 | 172.12 |
| 2013-11-25 | 176.73 |
| 2013-11-22 | 174.43 |
| 2013-11-21 | 172.12 |
| 2013-11-20 | 174.43 |
| 2013-11-19 | 174.43 |
| 2013-11-18 | 176.73 |
| 2013-11-15 | 183.65 |
| 2013-11-14 | 183.65 |
| 2013-11-13 | 174.43 |
| 2013-11-12 | 176.73 |
| 2013-11-11 | 181.35 |
| 2013-11-08 | 182.50 |
| 2013-11-07 | 183.65 |
| 2013-11-06 | 187.11 |
| 2013-11-05 | 189.42 |
| 2013-11-04 | 187.11 |
| 2013-11-01 | 187.11 |
| 2013-10-31 | 176.73 |
| 2013-10-30 | 188.26 |
| 2013-10-29 | 199.80 |
| 2013-10-28 | 210.17 |
| 2013-10-25 | 170.97 |
| 2013-10-24 | 166.36 |
| 2013-10-23 | 170.97 |
| 2013-10-22 | 176.73 |
| 2013-10-21 | 169.82 |
| 2013-10-18 | 167.51 |
| 2013-10-17 | 175.58 |
| 2013-10-16 | 180.19 |
| 2013-10-15 | 181.35 |
| 2013-10-11 | 181.35 |
| 2013-10-10 | 175.58 |
| 2013-10-09 | 179.04 |
| 2013-10-08 | 173.27 |
| 2013-10-07 | 170.97 |
| 2013-10-04 | 174.43 |
| 2013-10-03 | 175.58 |
| 2013-10-02 | 170.97 |
| 2013-09-30 | 170.97 |
| 2013-09-27 | 175.58 |
| 2013-09-26 | 179.04 |
| 2013-09-25 | 180.19 |
| 2013-09-24 | 180.19 |
| 2013-09-23 | 185.96 |
| 2013-09-19 | 185.96 |
| 2013-09-18 | 185.96 |
| 2013-09-17 | 185.96 |
| 2013-09-16 | 187.11 |
| 2013-09-13 | 188.26 |
| 2013-09-12 | 188.26 |
| 2013-09-11 | 188.26 |
| 2013-09-10 | 190.57 |
| 2013-09-09 | 190.57 |
| 2013-09-06 | 197.49 |
| 2013-09-05 | 194.03 |
| 2013-09-04 | 192.88 |
| 2013-09-03 | 185.96 |
| 2013-09-02 | 177.89 |
| 2013-08-30 | 176.73 |
| 2013-08-29 | 176.73 |
| 2013-08-28 | 179.04 |
| 2013-08-27 | 188.26 |
| 2013-08-26 | 187.11 |
| 2013-08-23 | 188.26 |
| 2013-08-22 | 190.57 |
| 2013-08-21 | 194.03 |
| 2013-08-20 | 189.42 |
| 2013-08-19 | 199.80 |
| 2013-08-16 | 219.40 |
| 2013-08-15 | 215.94 |
| 2013-08-13 | 227.47 |
| 2013-08-12 | 229.77 |
| 2013-08-09 | 225.16 |
| 2013-08-08 | 234.39 |
| 2013-08-07 | 234.39 |
| 2013-08-06 | 233.23 |
| 2013-08-05 | 239.00 |
| 2013-08-02 | 241.31 |
| 2013-08-01 | 244.76 |
| 2013-07-31 | 245.92 |
| 2013-07-30 | 248.22 |
| 2013-07-29 | 241.31 |
| 2013-07-26 | 235.54 |
| 2013-07-25 | 233.23 |
| 2013-07-24 | 227.47 |
| 2013-07-23 | 219.40 |
| 2013-07-22 | 224.01 |
| 2013-07-19 | 210.17 |
| 2013-07-18 | 210.17 |
| 2013-07-17 | 206.71 |
| 2013-07-16 | 202.10 |
| 2013-07-15 | 198.64 |
| 2013-07-12 | 192.88 |
| 2013-07-11 | 192.88 |
| 2013-07-10 | 189.42 |
| 2013-07-09 | 185.96 |
| 2013-07-08 | 182.50 |
| 2013-07-05 | 188.26 |
| 2013-07-04 | 183.65 |
| 2013-07-03 | 158.28 |
| 2013-07-02 | 173.27 |
| 2013-06-28 | 179.04 |
| 2013-06-27 | 176.73 |
| 2013-06-26 | 185.96 |
| 2013-06-25 | 179.04 |
| 2013-06-24 | 185.96 |
| 2013-06-21 | 209.02 |
| 2013-06-20 | 221.70 |
| 2013-06-19 | 221.70 |
| 2013-06-18 | 218.24 |
| 2013-06-17 | 225.16 |
| 2013-06-14 | 215.94 |
| 2013-06-13 | 218.24 |
| 2013-06-11 | 228.62 |
| 2013-06-10 | 217.09 |
| 2013-06-07 | 228.62 |
| 2013-06-06 | 234.39 |
| 2013-06-05 | 236.69 |
| 2013-06-04 | 240.15 |
| 2013-06-03 | 234.39 |
| 2013-05-31 | 241.31 |
| 2013-05-30 | 234.39 |
| 2013-05-29 | 240.15 |
| 2013-05-28 | 236.69 |
| 2013-05-27 | 230.93 |
| 2013-05-24 | 236.69 |
| 2013-05-23 | 239.00 |
| 2013-05-22 | 248.22 |
| 2013-05-21 | 248.22 |
| 2013-05-20 | 244.76 |
| 2013-05-16 | 245.92 |
| 2013-05-15 | 244.76 |
| 2013-05-14 | 236.69 |
| 2013-05-13 | 239.00 |
| 2013-05-10 | 222.86 |
| 2013-05-09 | 233.23 |
| 2013-05-08 | 222.86 |
| 2013-05-07 | 228.62 |
| 2013-05-06 | 221.70 |
| 2013-05-03 | 226.32 |
| 2013-05-02 | 230.93 |
| 2013-04-30 | 230.93 |
| 2013-04-29 | 244.76 |
| 2013-04-26 | 259.75 |
| 2013-04-25 | 252.84 |
| 2013-04-24 | 252.84 |
| 2013-04-23 | 256.29 |
| 2013-04-22 | 258.60 |
| 2013-04-19 | 256.29 |
| 2013-04-18 | 239.00 |
| 2013-04-17 | 235.54 |
| 2013-04-16 | 241.31 |
| 2013-04-15 | 218.24 |
| 2013-04-12 | 215.94 |
| 2013-04-11 | 209.02 |
| 2013-04-10 | 224.01 |
| 2013-04-09 | 184.81 |
| 2013-04-08 | 184.81 |
| 2013-04-05 | 204.41 |
| 2013-04-03 | 214.78 |
| 2013-04-02 | 222.86 |
| 2013-03-28 | 224.01 |
| 2013-03-27 | 232.08 |
| 2013-03-26 | 232.08 |
| 2013-03-25 | 233.23 |
| 2013-03-22 | 225.16 |
| 2013-03-21 | 229.77 |
| 2013-03-20 | 230.93 |
| 2013-03-19 | 240.15 |
| 2013-03-18 | 228.62 |
| 2013-03-15 | 236.69 |
| 2013-03-14 | 245.92 |
| 2013-03-13 | 234.39 |
| 2013-03-12 | 237.85 |
| 2013-03-11 | 258.60 |
| 2013-03-08 | 260.91 |
| 2013-03-07 | 272.44 |
| 2013-03-06 | 279.36 |
| 2013-03-05 | 278.20 |
| 2013-03-04 | 266.67 |
| 2013-03-01 | 278.20 |
| 2013-02-28 | 248.22 |
| 2013-02-27 | 234.39 |
| 2013-02-26 | 211.33 |
| 2013-02-25 | 220.55 |
| 2013-02-22 | 221.70 |
| 2013-02-21 | 221.70 |
| 2013-02-20 | 224.01 |
| 2013-02-19 | 227.47 |
| 2013-02-18 | 240.15 |
| 2013-02-15 | 244.76 |
| 2013-02-14 | 230.93 |
| 2013-02-08 | 227.47 |
| 2013-02-07 | 229.77 |
| 2013-02-06 | 228.62 |
| 2013-02-05 | 230.93 |
| 2013-02-04 | 241.31 |
| 2013-02-01 | 252.84 |
| 2013-01-31 | 239.41 |
| 2013-01-30 | 243.28 |
| 2013-01-29 | 253.33 |
| 2013-01-28 | 251.01 |
| 2013-01-25 | 232.46 |
| 2013-01-24 | 236.32 |
| 2013-01-23 | 226.27 |
| 2013-01-22 | 218.54 |
| 2013-01-21 | 217.77 |
| 2013-01-18 | 214.67 |
| 2013-01-17 | 207.71 |
| 2013-01-16 | 209.26 |
| 2013-01-15 | 207.71 |
| 2013-01-14 | 207.71 |
| 2013-01-11 | 206.94 |
| 2013-01-10 | 206.17 |
| 2013-01-09 | 209.26 |
| 2013-01-08 | 203.08 |
| 2013-01-07 | 199.98 |
| 2013-01-04 | 196.89 |
| 2013-01-03 | 201.53 |
| 2013-01-02 | 199.98 |
| 2012-12-31 | 201.53 |
| 2012-12-28 | 202.30 |
| 2012-12-27 | 206.17 |
| 2012-12-24 | 208.49 |
| 2012-12-21 | 204.62 |
| 2012-12-20 | 202.30 |
| 2012-12-19 | 199.21 |
| 2012-12-18 | 162.10 |
| 2012-12-17 | 162.10 |
| 2012-12-14 | 162.10 |
| 2012-12-13 | 162.10 |
| 2012-12-12 | 162.10 |
| 2012-12-11 | 162.10 |
| 2012-12-10 | 162.10 |
| 2012-12-07 | 162.10 |
| 2012-12-06 | 162.10 |
| 2012-12-05 | 162.10 |
| 2012-12-04 | 123.44 |
| 2012-12-03 | 121.12 |
| 2012-11-30 | 128.08 |
| 2012-11-29 | 121.89 |
| 2012-11-28 | 104.89 |
| 2012-11-27 | 93.29 |
| 2012-11-26 | 89.42 |
| 2012-11-23 | 87.88 |
| 2012-11-22 | 85.56 |
| 2012-11-21 | 82.46 |
| 2012-11-20 | 81.69 |
| 2012-11-19 | 78.60 |
| 2012-11-16 | 80.92 |
| 2012-11-15 | 81.69 |
| 2012-11-14 | 84.01 |
| 2012-11-13 | 85.56 |
| 2012-11-12 | 87.10 |
| 2012-11-09 | 91.74 |
| 2012-11-08 | 81.69 |
| 2012-11-07 | 84.01 |
| 2012-11-06 | 85.56 |
| 2012-11-05 | 90.20 |
| 2012-11-02 | 79.37 |
| 2012-11-01 | 80.14 |
| 2012-10-31 | 80.14 |
| 2012-10-30 | 78.60 |
| 2012-10-29 | 81.69 |
| 2012-10-26 | 81.69 |
| 2012-10-25 | 85.56 |
| 2012-10-24 | 83.24 |
| 2012-10-22 | 88.65 |
| 2012-10-19 | 84.01 |
| 2012-10-18 | 84.78 |
| 2012-10-17 | 83.24 |
| 2012-10-16 | 75.51 |
| 2012-10-15 | 80.92 |
| 2012-10-12 | 83.24 |
| 2012-10-11 | 68.55 |
| 2012-10-10 | 70.09 |
| 2012-10-09 | 73.96 |
| 2012-10-08 | 77.05 |
| 2012-10-05 | 73.19 |
| 2012-10-04 | 65.45 |
| 2012-10-03 | 67.00 |
| 2012-09-28 | 63.91 |
| 2012-09-27 | 66.23 |
| 2012-09-26 | 66.23 |
| 2012-09-25 | 70.09 |
| 2012-09-24 | 74.73 |
| 2012-09-21 | 74.73 |
| 2012-09-20 | 68.55 |
| 2012-09-19 | 71.64 |
| 2012-09-18 | 93.29 |
| 2012-09-17 | 51.54 |
| 2012-09-14 | 52.31 |
| 2012-09-13 | 46.90 |
| 2012-09-12 | 47.67 |
| 2012-09-11 | 45.35 |
| 2012-09-10 | 46.90 |
| 2012-09-07 | 46.90 |
| 2012-09-06 | 46.90 |
| 2012-09-05 | 47.67 |
| 2012-09-04 | 47.67 |
| 2012-09-03 | 47.67 |
| 2012-08-31 | 47.67 |
| 2012-08-30 | 47.67 |
| 2012-08-29 | 47.67 |
| 2012-08-28 | 47.67 |
| 2012-08-27 | 49.22 |
| 2012-08-24 | 49.22 |
| 2012-08-23 | 48.45 |
| 2012-08-22 | 49.99 |
| 2012-08-21 | 48.45 |
| 2012-08-20 | 48.45 |
| 2012-08-17 | 50.76 |
| 2012-08-16 | 49.99 |
| 2012-08-15 | 45.37 |
| 2012-08-14 | 48.45 |
| 2012-08-13 | 42.30 |
| 2012-08-10 | 36.14 |
| 2012-08-09 | 36.91 |
| 2012-08-08 | 36.91 |
| 2012-08-07 | 36.14 |
| 2012-08-06 | 36.91 |
| 2012-08-03 | 37.68 |
| 2012-08-02 | 37.68 |
| 2012-08-01 | 36.91 |
| 2012-07-31 | 38.45 |
| 2012-07-30 | 39.22 |
| 2012-07-27 | 39.99 |
| 2012-07-26 | 42.30 |
| 2012-07-25 | 42.30 |
| 2012-07-24 | 42.30 |
| 2012-07-23 | 43.07 |
| 2012-07-20 | 39.22 |
| 2012-07-19 | 39.99 |
| 2012-07-18 | 41.53 |
| 2012-07-17 | 41.53 |
| 2012-07-16 | 41.53 |
| 2012-07-13 | 52.30 |
| 2012-07-12 | 43.07 |
| 2012-07-11 | 45.37 |
| 2012-07-10 | 45.37 |
| 2012-07-09 | 45.37 |
| 2012-07-06 | 44.60 |
| 2012-07-05 | 39.99 |
| 2012-07-04 | 43.83 |
| 2012-07-03 | 38.45 |
| 2012-06-29 | 39.99 |
| 2012-06-28 | 42.30 |
| 2012-06-27 | 42.30 |
| 2012-06-26 | 42.30 |
| 2012-06-25 | 44.60 |
| 2012-06-22 | 44.60 |
| 2012-06-21 | 44.60 |
| 2012-06-20 | 42.30 |
| 2012-06-19 | 38.45 |
| 2012-06-18 | 44.60 |
| 2012-06-15 | 39.99 |
| 2012-06-14 | 34.60 |
| 2012-06-13 | 34.60 |
| 2012-06-12 | 33.84 |
| 2012-06-11 | 34.60 |
| 2012-06-08 | 34.60 |
| 2012-06-07 | 34.60 |
| 2012-06-06 | 34.60 |
| 2012-06-05 | 39.99 |
| 2012-06-04 | 36.91 |
| 2012-06-01 | 43.83 |
| 2012-05-31 | 43.83 |
| 2012-05-30 | 43.07 |
| 2012-05-29 | 41.53 |
| 2012-05-28 | 38.45 |
| 2012-05-25 | 41.51 |
| 2012-05-24 | 50.69 |
| 2012-05-23 | 50.69 |
| 2012-05-22 | 50.69 |
| 2012-05-21 | 50.69 |
| 2012-05-18 | 50.69 |
| 2012-05-17 | 48.39 |
| 2012-05-16 | 45.33 |
| 2012-05-15 | 52.98 |
| 2012-05-14 | 52.22 |
| 2012-05-11 | 52.98 |
| 2012-05-10 | 52.98 |
| 2012-05-09 | 52.98 |
| 2012-05-08 | 51.45 |
| 2012-05-07 | 55.28 |
| 2012-05-04 | 56.04 |
| 2012-05-03 | 52.22 |
| 2012-05-02 | 41.51 |
| 2012-04-30 | 45.33 |
| 2012-04-27 | 45.33 |
| 2012-04-26 | 43.80 |
| 2012-04-25 | 43.80 |
| 2012-04-24 | 43.80 |
| 2012-04-23 | 41.51 |
| 2012-04-20 | 37.69 |
| 2012-04-19 | 47.63 |
| 2012-04-18 | 37.69 |
| 2012-04-17 | 33.86 |
| 2012-04-16 | 39.22 |
| 2012-04-13 | 39.22 |
| 2012-04-12 | 30.04 |
| 2012-04-11 | 33.10 |
| 2012-04-10 | 36.16 |
| 2012-04-05 | 36.16 |
| 2012-04-03 | 36.16 |
| 2012-04-02 | 30.04 |
| 2012-03-30 | 29.27 |
| 2012-03-29 | 30.04 |
| 2012-03-28 | 33.10 |
| 2012-03-27 | 33.10 |
| 2012-03-26 | 33.10 |
| 2012-03-23 | 33.10 |
| 2012-03-22 | 33.10 |
| 2012-03-21 | 33.10 |
| 2012-03-20 | 33.10 |
| 2012-03-19 | 37.69 |
| 2012-03-16 | 36.92 |
| 2012-03-15 | 38.45 |
| 2012-03-14 | 38.45 |
| 2012-03-13 | 33.10 |
| 2012-03-12 | 31.57 |
| 2012-03-09 | 30.80 |
| 2012-03-08 | 36.16 |
| 2012-03-07 | 33.86 |
| 2012-03-06 | 37.69 |
| 2012-03-05 | 36.16 |
| 2012-03-02 | 40.74 |
| 2012-03-01 | 43.04 |
| 2012-02-29 | 51.45 |
| 2012-02-28 | 47.63 |
| 2012-02-27 | 47.63 |
| 2012-02-24 | 51.45 |
| 2012-02-23 | 49.16 |
| 2012-02-22 | 52.98 |
| 2012-02-21 | 52.98 |
| 2012-02-20 | 52.98 |
| 2012-02-17 | 52.98 |
| 2012-02-16 | 52.22 |
| 2012-02-15 | 49.16 |
| 2012-02-14 | 48.39 |
| 2012-02-13 | 48.39 |
| 2012-02-10 | 48.39 |
| 2012-02-09 | 49.92 |
| 2012-02-08 | 46.86 |
| 2012-02-07 | 43.04 |
| 2012-02-06 | 49.16 |
| 2012-02-03 | 49.16 |
| 2012-02-02 | 49.16 |
| 2012-02-01 | 38.45 |
| 2012-01-31 | 36.16 |
| 2012-01-30 | 37.69 |
| 2012-01-27 | 47.63 |
| 2012-01-26 | 39.98 |
| 2012-01-20 | 36.16 |
| 2012-01-19 | 39.22 |
| 2012-01-18 | 39.22 |
| 2012-01-17 | 39.22 |
| 2012-01-16 | 39.98 |
| 2012-01-13 | 39.98 |
| 2012-01-12 | 37.69 |
| 2012-01-11 | 41.51 |
| 2012-01-10 | 43.80 |
| 2012-01-09 | 40.74 |
| 2012-01-06 | 40.74 |
| 2012-01-05 | 40.74 |
| 2012-01-04 | 40.74 |
| 2012-01-03 | 40.74 |
| 2011-12-30 | 40.74 |
| 2011-12-29 | 38.45 |
| 2011-12-28 | 38.45 |
| 2011-12-23 | 38.45 |
| 2011-12-22 | 33.86 |
| 2011-12-21 | 33.86 |
| 2011-12-20 | 33.86 |
| 2011-12-19 | 33.86 |
| 2011-12-16 | 37.69 |
| 2011-12-15 | 37.69 |
| 2011-12-14 | 44.57 |
| 2011-12-13 | 44.57 |
| 2011-12-12 | 44.57 |
| 2011-12-09 | 44.57 |
| 2011-12-08 | 37.69 |
| 2011-12-07 | 37.69 |
| 2011-12-06 | 42.27 |
| 2011-12-05 | 42.27 |
| 2011-12-02 | 46.10 |
| 2011-12-01 | 46.10 |
| 2011-11-30 | 46.10 |
| 2011-11-29 | 46.10 |
| 2011-11-28 | 46.10 |
| 2011-11-25 | 46.10 |
| 2011-11-24 | 46.10 |
| 2011-11-23 | 46.10 |
| 2011-11-22 | 46.86 |
| 2011-11-21 | 50.69 |
| 2011-11-18 | 52.98 |
| 2011-11-17 | 52.22 |
| 2011-11-16 | 56.81 |
| 2011-11-15 | 55.28 |
| 2011-11-14 | 55.28 |
| 2011-11-11 | 55.28 |
| 2011-11-10 | 55.28 |
| 2011-11-09 | 60.63 |
| 2011-11-08 | 59.10 |
| 2011-11-07 | 54.51 |
| 2011-11-04 | 51.45 |
| 2011-11-03 | 51.45 |
| 2011-11-02 | 49.16 |
| 2011-11-01 | 49.16 |
| 2011-10-31 | 51.45 |
| 2011-10-28 | 52.98 |
| 2011-10-27 | 52.22 |
| 2011-10-26 | 49.16 |
| 2011-10-25 | 49.16 |
| 2011-10-24 | 52.22 |
| 2011-10-21 | 52.22 |
| 2011-10-20 | 52.22 |
| 2011-10-19 | 52.22 |
| 2011-10-18 | 51.45 |
| 2011-10-17 | 51.45 |
| 2011-10-14 | 46.86 |
| 2011-10-13 | 46.86 |
| 2011-10-12 | 46.86 |
| 2011-10-11 | 46.86 |
| 2011-10-10 | 51.45 |
| 2011-10-07 | 51.45 |
| 2011-10-06 | 49.16 |
| 2011-10-04 | 48.39 |
| 2011-10-03 | 50.69 |
| 2011-09-30 | 56.81 |
| 2011-09-28 | 51.45 |
| 2011-09-27 | 50.69 |
| 2011-09-26 | 45.33 |
| 2011-09-23 | 59.10 |
| 2011-09-22 | 60.63 |
| 2011-09-21 | 65.22 |
| 2011-09-20 | 59.87 |
| 2011-09-19 | 66.75 |
| 2011-09-16 | 64.46 |
| 2011-09-15 | 62.93 |
| 2011-09-14 | 64.46 |
| 2011-09-12 | 67.52 |
| 2011-09-09 | 72.11 |
| 2011-09-08 | 62.16 |
| 2011-09-07 | 63.69 |
| 2011-09-06 | 56.81 |
| 2011-09-05 | 43.80 |
| 2011-09-02 | 45.33 |
| 2011-09-01 | 42.27 |
| 2011-08-31 | 41.51 |
| 2011-08-30 | 42.27 |
| 2011-08-29 | 37.69 |
| 2011-08-26 | 33.86 |
| 2011-08-25 | 36.16 |
| 2011-08-24 | 30.80 |
| 2011-08-23 | 31.57 |
| 2011-08-22 | 31.57 |
| 2011-08-19 | 34.63 |
| 2011-08-18 | 41.47 |
| 2011-08-17 | 42.23 |
| 2011-08-16 | 42.99 |
| 2011-08-15 | 42.99 |
| 2011-08-12 | 42.99 |
| 2011-08-11 | 42.99 |
| 2011-08-10 | 33.10 |
| 2011-08-09 | 23.98 |
| 2011-08-08 | 30.06 |
| 2011-08-05 | 40.71 |
| 2011-08-04 | 49.84 |
| 2011-08-03 | 54.40 |
| 2011-08-02 | 51.36 |
| 2011-08-01 | 46.80 |
| 2011-07-29 | 81.02 |
| 2011-07-28 | 81.02 |
| 2011-07-27 | 81.02 |
| 2011-07-26 | 81.02 |
| 2011-07-25 | 81.02 |
| 2011-07-22 | 81.02 |
| 2011-07-21 | 81.02 |
| 2011-07-20 | 81.02 |
| 2011-07-19 | 81.02 |
| 2011-07-18 | 81.02 |
| 2011-07-15 | 81.02 |
| 2011-07-14 | 81.02 |
| 2011-07-13 | 81.02 |
| 2011-07-12 | 81.02 |
| 2011-07-11 | 81.02 |
| 2011-07-08 | 81.02 |
| 2011-07-07 | 81.02 |
| 2011-07-06 | 81.02 |
| 2011-07-05 | 81.02 |
| 2011-07-04 | 81.02 |
| 2011-06-30 | 81.02 |
| 2011-06-29 | 81.02 |
| 2011-06-28 | 80.26 |
| 2011-06-27 | 94.71 |
| 2011-06-24 | 93.19 |
| 2011-06-23 | 100.80 |
| 2011-06-22 | 101.56 |
| 2011-06-21 | 96.99 |
| 2011-06-20 | 86.35 |
| 2011-06-17 | 77.98 |
| 2011-06-16 | 84.06 |
| 2011-06-15 | 81.78 |
| 2011-06-14 | 74.94 |
| 2011-06-13 | 68.09 |
| 2011-06-10 | 58.20 |
| 2011-06-09 | 56.68 |
| 2011-06-08 | 54.40 |
| 2011-06-07 | 54.40 |
| 2011-06-03 | 52.88 |
| 2011-06-02 | 54.40 |
| 2011-06-01 | 55.92 |
| 2011-05-31 | 55.92 |
| 2011-05-30 | 55.92 |
| 2011-05-27 | 59.73 |
| 2011-05-26 | 59.73 |
| 2011-05-25 | 58.96 |
| 2011-05-24 | 55.16 |
| 2011-05-23 | 53.64 |
| 2011-05-20 | 58.20 |
| 2011-05-19 | 54.40 |
| 2011-05-18 | 58.17 |
| 2011-05-17 | 58.17 |
| 2011-05-16 | 57.41 |
| 2011-05-13 | 66.45 |
| 2011-05-12 | 74.74 |
| 2011-05-11 | 77.00 |
| 2011-05-09 | 80.76 |
| 2011-05-06 | 70.97 |
| 2011-05-05 | 61.93 |
| 2011-05-04 | 55.91 |
| 2011-05-03 | 52.14 |
| 2011-04-29 | 49.88 |
| 2011-04-28 | 47.62 |
| 2011-04-27 | 56.66 |
| 2011-04-26 | 60.43 |
| 2011-04-21 | 50.64 |
| 2011-04-20 | 47.62 |
| 2011-04-19 | 43.10 |
| 2011-04-18 | 42.35 |
| 2011-04-15 | 42.35 |
| 2011-04-14 | 42.35 |
| 2011-04-13 | 42.35 |
| 2011-04-12 | 39.34 |
| 2011-04-11 | 39.34 |
| 2011-04-08 | 37.08 |
| 2011-04-07 | 38.58 |
| 2011-04-06 | 37.83 |
| 2011-04-04 | 38.58 |
| 2011-04-01 | 38.58 |
| 2011-03-31 | 41.60 |
| 2011-03-30 | 41.60 |
| 2011-03-29 | 41.60 |
| 2011-03-28 | 41.60 |
| 2011-03-25 | 40.84 |
| 2011-03-24 | 40.84 |
| 2011-03-23 | 43.10 |
| 2011-03-22 | 35.57 |
| 2011-03-21 | 37.83 |
| 2011-03-18 | 32.56 |
| 2011-03-17 | 30.30 |
| 2011-03-16 | 34.07 |
| 2011-03-15 | 31.05 |
| 2011-03-14 | 38.58 |
| 2011-03-11 | 40.84 |
| 2011-03-10 | 44.61 |
| 2011-03-09 | 44.61 |
| 2011-03-08 | 42.35 |
| 2011-03-07 | 41.60 |
| 2011-03-04 | 43.10 |
| 2011-03-03 | 37.83 |
| 2011-03-02 | 35.57 |
| 2011-03-01 | 37.08 |
| 2011-02-28 | 42.35 |
| 2011-02-25 | 34.82 |
| 2011-02-24 | 34.82 |
| 2011-02-23 | 40.09 |
| 2011-02-22 | 40.84 |
| 2011-02-21 | 40.84 |
| 2011-02-18 | 40.09 |
| 2011-02-17 | 40.09 |
| 2011-02-16 | 40.09 |
| 2011-02-15 | 34.82 |
| 2011-02-14 | 39.34 |
| 2011-02-11 | 31.81 |
| 2011-02-10 | 35.57 |
| 2011-02-09 | 35.57 |
| 2011-02-08 | 37.83 |
| 2011-02-07 | 41.60 |
| 2011-02-02 | 36.32 |
| 2011-02-01 | 37.08 |
| 2011-01-31 | 34.82 |
| 2011-01-28 | 40.09 |
| 2011-01-27 | 41.60 |
| 2011-01-26 | 37.83 |
| 2011-01-25 | 37.83 |
| 2011-01-24 | 37.83 |
| 2011-01-21 | 42.35 |
| 2011-01-20 | 42.35 |
| 2011-01-19 | 43.10 |
| 2011-01-18 | 42.35 |
| 2011-01-17 | 42.35 |
| 2011-01-14 | 43.86 |
| 2011-01-13 | 43.86 |
| 2011-01-12 | 43.10 |
| 2011-01-11 | 48.38 |
| 2011-01-10 | 42.35 |
| 2011-01-07 | 48.38 |
| 2011-01-06 | 49.88 |
| 2011-01-05 | 49.13 |
| 2011-01-04 | 50.64 |
| 2011-01-03 | 49.88 |
| 2010-12-31 | 49.88 |
| 2010-12-30 | 47.62 |
| 2010-12-29 | 43.86 |
| 2010-12-28 | 50.64 |
| 2010-12-24 | 50.64 |
| 2010-12-23 | 50.64 |
| 2010-12-22 | 47.62 |
| 2010-12-21 | 47.62 |
| 2010-12-20 | 47.62 |
| 2010-12-17 | 47.62 |
| 2010-12-16 | 40.09 |
| 2010-12-15 | 40.84 |
| 2010-12-14 | 41.60 |
| 2010-12-13 | 43.10 |
| 2010-12-10 | 48.38 |
| 2010-12-09 | 45.36 |
| 2010-12-08 | 46.12 |
| 2010-12-07 | 46.12 |
| 2010-12-06 | 47.62 |
| 2010-12-03 | 46.12 |
| 2010-12-02 | 43.10 |
| 2010-12-01 | 44.61 |
| 2010-11-30 | 44.61 |
| 2010-11-29 | 50.64 |
| 2010-11-26 | 46.12 |
| 2010-11-25 | 43.10 |
| 2010-11-24 | 47.62 |
| 2010-11-23 | 47.62 |
| 2010-11-22 | 46.87 |
| 2010-11-19 | 49.88 |
| 2010-11-18 | 45.36 |
| 2010-11-17 | 52.89 |
| 2010-11-16 | 50.64 |
| 2010-11-15 | 54.40 |
| 2010-11-12 | 55.15 |
| 2010-11-11 | 39.34 |
| 2010-11-10 | 37.83 |
| 2010-11-09 | 36.32 |
| 2010-11-08 | 37.83 |
| 2010-11-05 | 35.57 |
| 2010-11-04 | 34.07 |
| 2010-11-03 | 37.83 |
| 2010-11-02 | 35.57 |
| 2010-11-01 | 35.57 |
| 2010-10-29 | 33.31 |
| 2010-10-28 | 33.31 |
| 2010-10-27 | 34.82 |
| 2010-10-26 | 35.57 |
| 2010-10-25 | 40.84 |
| 2010-10-22 | 36.32 |
| 2010-10-21 | 36.32 |
| 2010-10-20 | 35.57 |
| 2010-10-19 | 37.83 |
| 2010-10-18 | 39.34 |
| 2010-10-15 | 40.09 |
| 2010-10-14 | 40.09 |
| 2010-10-13 | 38.58 |
| 2010-10-12 | 38.58 |
| 2010-10-11 | 38.58 |
| 2010-10-08 | 36.32 |
| 2010-10-07 | 42.35 |
| 2010-10-06 | 43.10 |
| 2010-10-05 | 41.60 |
| 2010-10-04 | 37.83 |
| 2010-09-30 | 37.83 |
| 2010-09-29 | 39.34 |
| 2010-09-28 | 40.84 |
| 2010-09-27 | 40.84 |
| 2010-09-24 | 40.09 |
| 2010-09-22 | 40.84 |
| 2010-09-21 | 40.84 |
| 2010-09-20 | 43.10 |
| 2010-09-17 | 41.60 |
| 2010-09-16 | 43.10 |
| 2010-09-15 | 43.10 |
| 2010-09-14 | 39.34 |
| 2010-09-13 | 43.86 |
| 2010-09-10 | 43.10 |
| 2010-09-09 | 43.10 |
| 2010-09-08 | 43.10 |
| 2010-09-07 | 42.35 |
| 2010-09-06 | 40.09 |
| 2010-09-03 | 40.84 |
| 2010-09-02 | 39.35 |
| 2010-09-01 | 39.35 |
| 2010-08-31 | 39.35 |
| 2010-08-30 | 38.60 |
| 2010-08-27 | 39.35 |
| 2010-08-26 | 38.60 |
| 2010-08-25 | 42.34 |
| 2010-08-24 | 43.09 |
| 2010-08-23 | 43.84 |
| 2010-08-20 | 40.84 |
| 2010-08-19 | 40.84 |
| 2010-08-18 | 40.84 |
| 2010-08-17 | 40.84 |
| 2010-08-16 | 40.84 |
| 2010-08-13 | 40.84 |
| 2010-08-12 | 42.34 |
| 2010-08-11 | 44.59 |
| 2010-08-10 | 44.59 |
| 2010-08-09 | 41.59 |
| 2010-08-06 | 42.34 |
| 2010-08-05 | 39.35 |
| 2010-08-04 | 39.35 |
| 2010-08-03 | 42.34 |
| 2010-08-02 | 42.34 |
| 2010-07-30 | 42.34 |
| 2010-07-29 | 46.84 |
| 2010-07-28 | 44.59 |
| 2010-07-27 | 42.34 |
| 2010-07-26 | 43.84 |
| 2010-07-23 | 43.84 |
| 2010-07-22 | 43.09 |
| 2010-07-21 | 41.59 |
| 2010-07-20 | 41.59 |
| 2010-07-19 | 45.34 |
| 2010-07-16 | 46.09 |
| 2010-07-15 | 46.84 |
| 2010-07-14 | 46.09 |
| 2010-07-13 | 42.34 |
| 2010-07-12 | 37.10 |
| 2010-07-09 | 42.34 |
| 2010-07-08 | 39.35 |
| 2010-07-07 | 34.85 |
| 2010-07-06 | 38.60 |
| 2010-07-05 | 34.10 |
| 2010-07-02 | 43.84 |
| 2010-06-30 | 42.34 |
| 2010-06-29 | 44.59 |
| 2010-06-28 | 42.34 |
| 2010-06-25 | 39.35 |
| 2010-06-24 | 37.85 |
| 2010-06-23 | 37.10 |
| 2010-06-22 | 43.84 |
| 2010-06-21 | 44.59 |
| 2010-06-18 | 39.35 |
| 2010-06-17 | 41.59 |
| 2010-06-15 | 46.84 |
| 2010-06-14 | 34.10 |
| 2010-06-11 | 34.10 |
| 2010-06-10 | 29.61 |
| 2010-06-09 | 29.61 |
| 2010-06-08 | 29.61 |
| 2010-06-07 | 29.61 |
| 2010-06-04 | 27.36 |
| 2010-06-03 | 25.86 |
| 2010-06-02 | 25.86 |
| 2010-06-01 | 25.86 |
| 2010-05-31 | 25.86 |
| 2010-05-28 | 25.86 |
| 2010-05-27 | 25.86 |
| 2010-05-26 | 23.61 |
| 2010-05-25 | 20.62 |
| 2010-05-24 | 25.86 |
| 2010-05-20 | 21.37 |
| 2010-05-19 | 24.34 |
| 2010-05-18 | 24.34 |
| 2010-05-17 | 22.85 |
| 2010-05-14 | 25.83 |
| 2010-05-13 | 25.83 |
| 2010-05-12 | 25.83 |
| 2010-05-11 | 28.81 |
| 2010-05-10 | 29.56 |
| 2010-05-07 | 26.58 |
| 2010-05-06 | 31.79 |
| 2010-05-05 | 31.79 |
| 2010-05-04 | 31.79 |
| 2010-05-03 | 36.26 |
| 2010-04-30 | 30.30 |
| 2010-04-29 | 34.02 |
| 2010-04-28 | 34.02 |
| 2010-04-27 | 34.02 |
| 2010-04-26 | 34.02 |
| 2010-04-23 | 37.00 |
| 2010-04-22 | 37.75 |
| 2010-04-21 | 37.75 |
| 2010-04-20 | 37.75 |
| 2010-04-19 | 35.51 |
| 2010-04-16 | 34.02 |
| 2010-04-15 | 38.49 |
| 2010-04-14 | 39.98 |
| 2010-04-13 | 39.98 |
| 2010-04-12 | 44.45 |
| 2010-04-09 | 44.45 |
| 2010-04-08 | 39.98 |
| 2010-04-07 | 39.24 |
| 2010-04-01 | 39.24 |
| 2010-03-31 | 41.47 |
| 2010-03-30 | 34.02 |
| 2010-03-29 | 33.28 |
| 2010-03-26 | 34.02 |
| 2010-03-25 | 30.30 |
| 2010-03-24 | 30.30 |
| 2010-03-23 | 30.30 |
| 2010-03-22 | 31.04 |
| 2010-03-19 | 32.53 |
| 2010-03-18 | 34.02 |
| 2010-03-17 | 32.53 |
| 2010-03-16 | 32.53 |
| 2010-03-15 | 33.28 |
| 2010-03-12 | 33.28 |
| 2010-03-11 | 37.00 |
| 2010-03-10 | 30.30 |
| 2010-03-09 | 30.30 |
| 2010-03-08 | 34.02 |
| 2010-03-05 | 34.02 |
| 2010-03-04 | 34.02 |
| 2010-03-03 | 30.30 |
| 2010-03-02 | 26.58 |
| 2010-03-01 | 26.58 |
| 2010-02-26 | 22.85 |
| 2010-02-25 | 22.85 |
| 2010-02-24 | 22.11 |
| 2010-02-23 | 18.39 |
| 2010-02-22 | 22.85 |
| 2010-02-19 | 22.85 |
| 2010-02-18 | 24.34 |
| 2010-02-17 | 21.37 |
| 2010-02-12 | 24.34 |
| 2010-02-11 | 20.62 |
| 2010-02-10 | 20.62 |
| 2010-02-09 | 20.62 |
| 2010-02-08 | 20.62 |
| 2010-02-05 | 22.11 |
| 2010-02-04 | 22.11 |
| 2010-02-03 | 22.11 |
| 2010-02-02 | 19.13 |
| 2010-02-01 | 19.13 |
| 2010-01-29 | 19.13 |
| 2010-01-28 | 19.13 |
| 2010-01-27 | 19.13 |
| 2010-01-26 | 19.13 |
| 2010-01-25 | 19.13 |
| 2010-01-22 | 19.13 |
| 2010-01-21 | 22.11 |
| 2010-01-20 | 22.85 |
| 2010-01-19 | 22.85 |
| 2010-01-18 | 22.85 |
| 2010-01-15 | 22.85 |
| 2010-01-14 | 22.85 |
| 2010-01-13 | 22.85 |
| 2010-01-12 | 22.85 |
| 2010-01-11 | 22.85 |
| 2010-01-08 | 22.85 |
| 2010-01-07 | 22.85 |
| 2010-01-06 | 22.85 |
| 2010-01-05 | 19.13 |
| 2010-01-04 | 20.62 |
| 2009-12-31 | 20.62 |
| 2009-12-30 | 19.13 |
| 2009-12-29 | 19.13 |
| 2009-12-28 | 21.37 |
| 2009-12-24 | 21.37 |
| 2009-12-23 | 17.64 |
| 2009-12-22 | 16.15 |
| 2009-12-21 | 16.15 |
| 2009-12-18 | 16.15 |
| 2009-12-17 | 13.92 |
| 2009-12-16 | 13.92 |
| 2009-12-15 | 19.13 |
| 2009-12-14 | 19.13 |
| 2009-12-11 | 20.62 |
| 2009-12-10 | 22.11 |
| 2009-12-09 | 22.11 |
| 2009-12-08 | 22.11 |
| 2009-12-07 | 22.11 |
| 2009-12-04 | 20.62 |
| 2009-12-03 | 24.34 |
| 2009-12-02 | 25.09 |
| 2009-12-01 | 22.85 |
| 2009-11-30 | 22.85 |
| 2009-11-27 | 20.62 |
| 2009-11-26 | 24.34 |
| 2009-11-25 | 28.81 |
| 2009-11-24 | 22.11 |
| 2009-11-23 | 22.11 |
| 2009-11-20 | 22.11 |
| 2009-11-19 | 23.60 |
| 2009-11-18 | 22.11 |
| 2009-11-17 | 26.58 |
| 2009-11-16 | 25.83 |
| 2009-11-13 | 26.58 |
| 2009-11-12 | 26.58 |
| 2009-11-11 | 23.60 |
| 2009-11-10 | 25.09 |
| 2009-11-09 | 26.58 |
| 2009-11-06 | 26.58 |
| 2009-11-05 | 26.58 |
| 2009-11-04 | 22.85 |
| 2009-11-03 | 22.11 |
| 2009-11-02 | 25.83 |
| 2009-10-30 | 25.09 |
| 2009-10-29 | 24.34 |
| 2009-10-28 | 25.09 |
| 2009-10-27 | 22.11 |
| 2009-10-23 | 26.58 |
| 2009-10-22 | 24.34 |
| 2009-10-21 | 22.11 |
| 2009-10-20 | 22.11 |
| 2009-10-19 | 22.11 |
| 2009-10-16 | 14.66 |
| 2009-10-15 | 14.66 |
| 2009-10-14 | 14.66 |
| 2009-10-13 | 14.66 |
| 2009-10-12 | 14.66 |
| 2009-10-09 | 15.41 |
| 2009-10-08 | 16.90 |
| 2009-10-07 | 15.41 |
| 2009-10-06 | 16.15 |
| 2009-10-05 | 15.41 |
| 2009-10-02 | 15.41 |
| 2009-09-30 | 15.41 |
| 2009-09-29 | 10.20 |
| 2009-09-28 | 11.69 |
| 2009-09-25 | 11.69 |
| 2009-09-24 | 10.20 |
| 2009-09-23 | 16.15 |
| 2009-09-22 | 15.41 |
| 2009-09-21 | 13.18 |
| 2009-09-18 | 20.62 |
| 2009-09-17 | 21.37 |
| 2009-09-16 | 15.41 |
| 2009-09-15 | 13.92 |
| 2009-09-14 | 16.90 |
| 2009-09-11 | 16.90 |
| 2009-09-10 | 15.41 |
| 2009-09-09 | 19.88 |
| 2009-09-08 | 19.88 |
| 2009-09-07 | 20.62 |
| 2009-09-04 | 21.36 |
| 2009-09-03 | 18.40 |
| 2009-09-02 | 16.92 |
| 2009-09-01 | 18.40 |
| 2009-08-31 | 18.40 |
| 2009-08-28 | 14.70 |
| 2009-08-27 | 15.44 |
| 2009-08-26 | 15.44 |
| 2009-08-25 | 14.70 |
| 2009-08-24 | 11.74 |
| 2009-08-21 | 14.70 |
| 2009-08-20 | 18.40 |
| 2009-08-19 | 14.70 |
| 2009-08-18 | 14.70 |
| 2009-08-17 | 14.70 |
| 2009-08-14 | 17.66 |
| 2009-08-13 | 16.92 |
| 2009-08-12 | 16.92 |
| 2009-08-11 | 22.10 |
| 2009-08-10 | 22.10 |
| 2009-08-07 | 24.32 |
| 2009-08-06 | 18.40 |
| 2009-08-05 | 19.88 |
| 2009-08-04 | 19.88 |
| 2009-08-03 | 21.36 |
| 2009-07-31 | 21.36 |
| 2009-07-30 | 19.14 |
| 2009-07-29 | 20.62 |
| 2009-07-28 | 19.14 |
| 2009-07-27 | 17.66 |
| 2009-07-24 | 17.66 |
| 2009-07-23 | 17.66 |
| 2009-07-22 | 15.44 |
| 2009-07-21 | 19.88 |
| 2009-07-20 | 19.88 |
| 2009-07-17 | 11.00 |
| 2009-07-16 | 8.78 |
| 2009-07-15 | 5.08 |
| 2009-07-14 | 7.30 |
| 2009-07-13 | 3.60 |
| 2009-07-10 | 3.60 |
| 2009-07-09 | 3.60 |
| 2009-07-08 | 3.60 |
| 2009-07-07 | 5.82 |
| 2009-07-06 | 7.30 |
| 2009-07-03 | 7.30 |
| 2009-07-02 | 7.30 |
| 2009-06-30 | 7.30 |
| 2009-06-29 | 7.30 |
| 2009-06-26 | 11.00 |
| 2009-06-25 | 11.00 |
| 2009-06-24 | 6.56 |
| 2009-06-23 | 3.60 |
| 2009-06-22 | 13.22 |
| 2009-06-19 | 15.44 |
| 2009-06-18 | 11.74 |
| 2009-06-17 | 11.74 |
| 2009-06-16 | 15.44 |
| 2009-06-15 | 19.14 |
| 2009-06-12 | 18.40 |
| 2009-06-11 | 19.88 |
| 2009-06-10 | 23.58 |
| 2009-06-09 | 23.58 |
| 2009-06-08 | 22.84 |
| 2009-06-05 | 22.84 |
| 2009-06-04 | 19.88 |
| 2009-06-03 | 23.58 |
| 2009-06-02 | 22.10 |
| 2009-06-01 | 25.06 |
| 2009-05-29 | 20.62 |
| 2009-05-27 | 19.88 |
| 2009-05-26 | 15.44 |
| 2009-05-25 | 13.96 |
| 2009-05-22 | 9.52 |
| 2009-05-21 | 9.52 |
| 2009-05-20 | 16.18 |
| 2009-05-19 | 6.62 |
| 2009-05-18 | 3.68 |
| 2009-05-15 | 3.68 |
| 2009-05-14 | -2.94 |
| 2009-05-13 | -5.88 |
| 2009-05-12 | -0.74 |
| 2009-05-11 | -5.15 |
| 2009-05-08 | -8.82 |
| 2009-05-07 | -8.82 |
| 2009-05-06 | -9.56 |
| 2009-05-05 | -12.50 |
| 2009-05-04 | -10.29 |
| 2009-04-30 | -9.56 |
| 2009-04-29 | -16.91 |
| 2009-04-28 | -19.12 |
| 2009-04-27 | -13.24 |
| 2009-04-24 | -12.50 |
| 2009-04-23 | -7.35 |
| 2009-04-22 | -9.56 |
| 2009-04-21 | -11.76 |
| 2009-04-20 | -9.56 |
| 2009-04-17 | -13.24 |
| 2009-04-16 | -16.18 |
| 2009-04-15 | -18.38 |
| 2009-04-14 | -16.91 |
| 2009-04-09 | -18.38 |
| 2009-04-08 | -16.91 |
| 2009-04-07 | -13.24 |
| 2009-04-06 | -13.24 |
| 2009-04-03 | -14.71 |
| 2009-04-02 | -20.59 |
| 2009-04-01 | -18.38 |
| 2009-03-31 | -18.38 |
| 2009-03-30 | -19.85 |
| 2009-03-27 | -18.38 |
| 2009-03-26 | -17.65 |
| 2009-03-25 | -24.26 |
| 2009-03-24 | -21.32 |
| 2009-03-23 | -19.12 |
| 2009-03-20 | -24.26 |
| 2009-03-19 | -24.26 |
| 2009-03-18 | -22.79 |
| 2009-03-17 | -22.79 |
| 2009-03-16 | -22.79 |
| 2009-03-13 | -23.53 |
| 2009-03-12 | -26.47 |
| 2009-03-11 | -22.79 |
| 2009-03-10 | -22.79 |
| 2009-03-09 | -25.74 |
| 2009-03-06 | -23.53 |
| 2009-03-05 | -21.32 |
| 2009-03-04 | -19.12 |
| 2009-03-03 | -24.26 |
| 2009-03-02 | -24.26 |
| 2009-02-27 | -19.12 |
| 2009-02-26 | -15.44 |
| 2009-02-25 | -20.59 |
| 2009-02-24 | -19.12 |
| 2009-02-23 | -19.12 |
| 2009-02-20 | -19.12 |
| 2009-02-19 | -15.44 |
| 2009-02-18 | -19.12 |
| 2009-02-17 | -22.79 |
| 2009-02-16 | -19.12 |
| 2009-02-13 | -19.12 |
| 2009-02-12 | -19.12 |
| 2009-02-11 | -19.12 |
| 2009-02-10 | -19.85 |
| 2009-02-09 | -22.06 |
| 2009-02-06 | -22.06 |
| 2009-02-05 | -20.59 |
| 2009-02-04 | -24.26 |
| 2009-02-03 | -24.26 |
| 2009-02-02 | -24.26 |
| 2009-01-30 | -15.44 |
| 2009-01-29 | -19.85 |
| 2009-01-23 | -25.00 |
| 2009-01-22 | -26.47 |
| 2009-01-21 | -26.47 |
| 2009-01-20 | -26.47 |
| 2009-01-19 | -25.00 |
| 2009-01-16 | -24.26 |
| 2009-01-15 | -23.53 |
| 2009-01-14 | -23.53 |
| 2009-01-13 | -23.53 |
| 2009-01-12 | -23.53 |
| 2009-01-09 | -17.65 |
| 2009-01-08 | -15.44 |
| 2009-01-07 | -13.24 |
| 2009-01-06 | -11.76 |
| 2009-01-05 | -13.24 |
| 2009-01-02 | -22.06 |
| 2008-12-31 | -22.06 |
| 2008-12-30 | -31.62 |
| 2008-12-29 | -30.88 |
| 2008-12-24 | -30.88 |
| 2008-12-23 | -30.88 |
| 2008-12-22 | -30.88 |
| 2008-12-19 | -28.68 |
| 2008-12-18 | -32.35 |
| 2008-12-17 | -33.82 |
| 2008-12-16 | -41.18 |
| 2008-12-15 | -41.18 |
| 2008-12-12 | -37.50 |
| 2008-12-11 | -38.24 |
| 2008-12-10 | -38.97 |
| 2008-12-09 | -39.71 |
| 2008-12-08 | -38.97 |
| 2008-12-05 | -43.38 |
| 2008-12-04 | -44.85 |
| 2008-12-03 | -44.85 |
| 2008-12-02 | -44.85 |
| 2008-12-01 | -48.53 |
| 2008-11-28 | -42.65 |
| 2008-11-27 | -47.06 |
| 2008-11-26 | -48.53 |
| 2008-11-25 | -48.53 |
| 2008-11-24 | -50.00 |
| 2008-11-21 | -50.74 |
| 2008-11-20 | -52.21 |
| 2008-11-19 | -52.21 |
| 2008-11-18 | -50.00 |
| 2008-11-17 | -46.32 |
| 2008-11-14 | -41.18 |
| 2008-11-13 | -41.18 |
| 2008-11-12 | -41.18 |
| 2008-11-11 | -41.18 |
| 2008-11-10 | -41.18 |
| 2008-11-07 | -41.18 |
| 2008-11-06 | -41.18 |
| 2008-11-05 | -38.24 |
| 2008-11-04 | -40.44 |
| 2008-11-03 | -41.18 |
| 2008-10-31 | -46.32 |
| 2008-10-30 | -49.26 |
| 2008-10-29 | -50.00 |
| 2008-10-28 | -51.47 |
| 2008-10-27 | -52.21 |
| 2008-10-24 | -47.79 |
| 2008-10-23 | -47.79 |
| 2008-10-22 | -47.79 |
| 2008-10-21 | -44.85 |
| 2008-10-20 | -41.91 |
| 2008-10-17 | -48.53 |
| 2008-10-16 | -44.85 |
| 2008-10-15 | -38.24 |
| 2008-10-14 | -38.24 |
| 2008-10-13 | -36.03 |
| 2008-10-10 | -40.44 |
| 2008-10-09 | -28.68 |
| 2008-10-08 | -28.68 |
| 2008-10-06 | -19.12 |
| 2008-10-03 | -21.32 |
| 2008-10-02 | -11.76 |
| 2008-09-30 | -26.47 |
| 2008-09-29 | -26.47 |
| 2008-09-26 | -26.47 |
| 2008-09-25 | -26.47 |
| 2008-09-24 | -26.47 |
| 2008-09-23 | -26.47 |
| 2008-09-22 | -26.47 |
| 2008-09-19 | -19.12 |
| 2008-09-18 | -26.47 |
| 2008-09-17 | -19.12 |
| 2008-09-16 | -19.12 |
| 2008-09-12 | -15.44 |
| 2008-09-11 | -13.24 |
| 2008-09-10 | -5.88 |
| 2008-09-09 | -8.09 |
| 2008-09-08 | -8.82 |
| 2008-09-05 | -11.76 |
| 2008-09-04 | -11.03 |
| 2008-09-03 | -13.24 |
| 2008-09-02 | -10.29 |
| 2008-09-01 | -11.03 |
| 2008-08-29 | -10.29 |
| 2008-08-28 | -8.09 |
| 2008-08-27 | -4.41 |
| 2008-08-26 | -5.88 |
| 2008-08-25 | -8.82 |
| 2008-08-21 | -8.82 |
| 2008-08-20 | -8.82 |
| 2008-08-19 | -9.56 |
| 2008-08-18 | -11.76 |
| 2008-08-15 | -6.62 |
| 2008-08-14 | -6.62 |
| 2008-08-13 | -6.62 |
| 2008-08-12 | -6.62 |
| 2008-08-11 | -4.41 |
| 2008-08-08 | -4.41 |
| 2008-08-07 | -2.94 |
| 2008-08-05 | 2.94 |
| 2008-08-04 | 2.94 |
| 2008-08-01 | 2.94 |
| 2008-07-31 | 1.47 |
| 2008-07-30 | 1.47 |
| 2008-07-29 | -1.47 |
| 2008-07-28 | -0.74 |
| 2008-07-25 | -0.74 |
| 2008-07-24 | 0.74 |
| 2008-07-23 | 8.09 |
| 2008-07-22 | 3.68 |
| 2008-07-21 | 3.68 |
| 2008-07-18 | 0.74 |
| 2008-07-17 | 1.47 |
| 2008-07-16 | 1.47 |
| 2008-07-15 | -0.74 |
| 2008-07-14 | 5.15 |
| 2008-07-11 | 5.15 |
| 2008-07-10 | 2.21 |
| 2008-07-09 | 3.68 |
| 2008-07-08 | 1.47 |
| 2008-07-07 | 5.15 |
| 2008-07-04 | 5.15 |
| 2008-07-03 | 1.47 |
| 2008-07-02 | 7.35 |
| 2008-06-30 | 11.03 |
| 2008-06-27 | 11.03 |
| 2008-06-26 | 10.29 |
| 2008-06-25 | 7.35 |
| 2008-06-24 | 8.09 |
| 2008-06-23 | 11.03 |
| 2008-06-20 | 8.09 |
| 2008-06-19 | 8.82 |
| 2008-06-18 | 13.97 |
| 2008-06-17 | 13.97 |
| 2008-06-16 | 16.18 |
| 2008-06-13 | 16.18 |
| 2008-06-12 | 16.18 |
| 2008-06-11 | 19.85 |
| 2008-06-10 | 19.85 |
| 2008-06-06 | 26.47 |
| 2008-06-05 | 28.68 |
| 2008-06-04 | 28.68 |
| 2008-06-03 | 28.68 |
| 2008-06-02 | 36.03 |
| 2008-05-30 | 22.06 |
| 2008-05-29 | 22.79 |
| 2008-05-28 | 19.85 |
| 2008-05-27 | 18.38 |
| 2008-05-26 | 16.18 |
| 2008-05-23 | 19.85 |
| 2008-05-22 | 22.79 |
| 2008-05-21 | 22.79 |
| 2008-05-20 | 20.59 |
| 2008-05-19 | 25.00 |
| 2008-05-16 | 26.47 |
| 2008-05-15 | 30.88 |
| 2008-05-14 | 26.47 |
| 2008-05-13 | 25.00 |
| 2008-05-09 | 25.00 |
| 2008-05-08 | 26.47 |
| 2008-05-07 | 18.38 |
| 2008-05-06 | 32.35 |
| 2008-05-05 | 47.06 |
| 2008-05-02 | 33.82 |
| 2008-04-30 | 16.18 |
| 2008-04-29 | 6.62 |
| 2008-04-28 | 8.82 |
| 2008-04-25 | 5.88 |
| 2008-04-24 | 5.88 |
| 2008-04-23 | 6.62 |
| 2008-04-22 | 1.47 |
| 2008-04-21 | 2.94 |
| 2008-04-18 | 2.94 |
| 2008-04-17 | 2.94 |
| 2008-04-16 | 2.94 |
| 2008-04-15 | -2.94 |
| 2008-04-14 | 2.94 |
| 2008-04-11 | 4.41 |
| 2008-04-10 | 4.41 |
| 2008-04-09 | 1.47 |
| 2008-04-08 | 2.94 |
| 2008-04-07 | 4.41 |
| 2008-04-03 | -0.74 |
| 2008-04-02 | -0.74 |
| 2008-04-01 | -5.88 |
| 2008-03-31 | -5.88 |
| 2008-03-28 | -8.09 |
| 2008-03-27 | 1.47 |
| 2008-03-26 | -0.74 |
| 2008-03-25 | -8.09 |
| 2008-03-20 | -8.09 |
| 2008-03-19 | -11.76 |
| 2008-03-18 | -10.29 |
| 2008-03-17 | -4.41 |
| 2008-03-14 | 5.15 |
| 2008-03-13 | 6.62 |
| 2008-03-12 | 13.24 |
| 2008-03-11 | 13.24 |
| 2008-03-10 | 10.29 |
| 2008-03-07 | 12.50 |
| 2008-03-06 | 13.97 |
| 2008-03-05 | 11.76 |
| 2008-03-04 | 12.50 |
| 2008-03-03 | 13.97 |
| 2008-02-29 | 13.97 |
| 2008-02-28 | 16.18 |
| 2008-02-27 | 16.18 |
| 2008-02-26 | 19.85 |
| 2008-02-25 | 13.97 |
| 2008-02-22 | 22.06 |
| 2008-02-21 | 23.53 |
| 2008-02-20 | 25.74 |
| 2008-02-19 | 25.00 |
| 2008-02-18 | 26.47 |
| 2008-02-15 | 23.53 |
| 2008-02-14 | 25.00 |
| 2008-02-13 | 21.32 |
| 2008-02-12 | 14.71 |
| 2008-02-11 | 14.71 |
| 2008-02-06 | 22.79 |
| 2008-02-05 | 23.53 |
| 2008-02-04 | 30.15 |
| 2008-02-01 | 17.65 |
| 2008-01-31 | 17.65 |
| 2008-01-30 | 24.26 |
| 2008-01-29 | 29.41 |
| 2008-01-28 | 33.82 |
| 2008-01-25 | 30.88 |
| 2008-01-24 | 16.18 |
| 2008-01-23 | 15.44 |
| 2008-01-22 | 13.97 |
| 2008-01-21 | 32.35 |
| 2008-01-18 | 43.38 |
| 2008-01-17 | 63.24 |
| 2008-01-16 | 63.24 |
| 2008-01-15 | 63.24 |
| 2008-01-14 | 63.24 |
| 2008-01-11 | 63.24 |
| 2008-01-10 | 49.26 |
| 2008-01-09 | 43.38 |
| 2008-01-08 | 47.06 |
| 2008-01-07 | 46.32 |
| 2008-01-04 | 51.47 |
| 2008-01-03 | 41.91 |
| 2008-01-02 | 41.91 |
| 2007-12-31 | 47.06 |
| 2007-12-28 | 47.06 |
| 2007-12-27 | 47.06 |
| 2007-12-24 | 43.38 |
| 2007-12-21 | 50.00 |
| 2007-12-20 | 39.71 |
| 2007-12-19 | 43.38 |
| 2007-12-18 | 44.12 |
| 2007-12-17 | 45.59 |
| 2007-12-14 | 58.09 |
| 2007-12-13 | 60.29 |
| 2007-12-12 | 64.71 |
| 2007-12-11 | 69.12 |
| 2007-12-10 | 64.71 |
| 2007-12-07 | 72.79 |
| 2007-12-06 | 73.53 |
| 2007-12-05 | 72.79 |
| 2007-12-04 | 71.32 |
| 2007-12-03 | 79.41 |
| 2007-11-30 | 83.09 |
| 2007-11-29 | 94.12 |
| 2007-11-28 | 131.62 |
| 2007-11-27 | 138.97 |
| 2007-11-26 | 134.56 |
| 2007-11-23 | 127.21 |
| 2007-11-22 | 125.00 |
| 2007-11-21 | 133.09 |
| 2007-11-20 | 140.44 |
| 2007-11-19 | 139.71 |
| 2007-11-16 | 141.18 |
| 2007-11-15 | 153.68 |
| 2007-11-14 | 147.06 |
| 2007-11-13 | 139.71 |
| 2007-11-12 | 142.65 |
| 2007-11-09 | 148.53 |
| 2007-11-08 | 153.68 |
| 2007-11-07 | 155.15 |
| 2007-11-06 | 154.41 |
| 2007-11-05 | 146.32 |
| 2007-11-02 | 157.35 |
| 2007-11-01 | 161.03 |
| 2007-10-31 | 163.24 |
| 2007-10-30 | 170.59 |
| 2007-10-29 | 186.76 |
| 2007-10-26 | 200.74 |
| 2007-10-25 | 179.41 |
| 2007-10-24 | 135.29 |
| 2007-10-23 | 137.50 |
| 2007-10-22 | 136.76 |
| 2007-10-18 | 151.47 |
| 2007-10-17 | 161.03 |
| 2007-10-16 | 172.06 |
| 2007-10-15 | 182.35 |
| 2007-10-12 | 193.38 |
| 2007-10-11 | 201.47 |
| 2007-10-10 | 179.41 |
| 2007-10-09 | 170.59 |
| 2007-10-08 | 172.06 |
| 2007-10-05 | 168.38 |
| 2007-10-04 | 166.18 |
| 2007-10-03 | 172.06 |
| 2007-10-02 | 192.65 |
| 2007-09-28 | 197.06 |
| 2007-09-27 | 200.74 |
| 2007-09-25 | 201.47 |
| 2007-09-24 | 179.41 |
| 2007-09-21 | 194.12 |
| 2007-09-20 | 205.15 |
| 2007-09-19 | 219.85 |
| 2007-09-18 | 221.32 |
| 2007-09-17 | 224.26 |
| 2007-09-14 | 263.97 |
| 2007-09-13 | 275.00 |
| 2007-09-12 | 282.35 |
| 2007-09-11 | 117.65 |
| 2007-09-10 | 117.65 |
| 2007-09-07 | 117.65 |
| 2007-09-06 | 117.65 |
| 2007-09-05 | 117.65 |
| 2007-09-04 | 117.65 |
| 2007-09-03 | 117.65 |
| 2007-08-31 | 117.65 |
| 2007-08-30 | 117.65 |
| 2007-08-29 | 117.65 |
| 2007-08-28 | 120.59 |
| 2007-08-27 | 131.62 |
| 2007-08-24 | 127.94 |
| 2007-08-23 | 124.26 |
| 2007-08-22 | 100.00 |
| 2007-08-21 | 104.41 |
| 2007-08-20 | 114.71 |
| 2007-08-17 | 105.88 |
| 2007-08-16 | 116.91 |
| 2007-08-15 | 142.65 |
| 2007-08-14 | 158.82 |
| 2007-08-13 | 157.35 |
| 2007-08-10 | 172.06 |
| 2007-08-09 | 153.68 |
| 2007-08-08 | 87.50 |
| 2007-08-07 | 64.71 |
| 2007-08-06 | 63.97 |
| 2007-08-03 | 76.47 |
| 2007-08-02 | 71.32 |
| 2007-08-01 | 72.79 |
| 2007-07-31 | 76.47 |
| 2007-07-30 | 75.00 |
| 2007-07-27 | 83.82 |
| 2007-07-26 | 83.82 |
| 2007-07-25 | 88.24 |
| 2007-07-24 | 91.18 |
| 2007-07-23 | 82.35 |
| 2007-07-20 | 86.03 |
| 2007-07-19 | 91.18 |
| 2007-07-18 | 89.71 |
| 2007-07-17 | 88.24 |
| 2007-07-16 | 97.06 |
| 2007-07-13 | 98.53 |
| 2007-07-12 | 84.56 |
| 2007-07-11 | 91.91 |
| 2007-07-10 | 98.53 |
| 2007-07-09 | 87.50 |
| 2007-07-06 | 76.47 |
| 2007-07-05 | 80.15 |
| 2007-07-04 | 70.59 |
| 2007-07-03 | 81.62 |
| 2007-06-29 | 76.47 |
| 2007-06-28 | 76.47 |
| 2007-06-27 | 76.47 |
| 2007-06-26 | 76.47 |
| 2007-06-25 | 75.00 |
| 2007-06-22 | 84.56 |
| 2007-06-21 | 80.88 |
| 2007-06-20 | 87.50 |
| 2007-06-18 | 83.82 |
| 2007-06-15 | 89.71 |
| 2007-06-14 | 87.50 |
| 2007-06-13 | 89.71 |
| 2007-06-12 | 94.12 |
| 2007-06-11 | 89.71 |
| 2007-06-08 | 94.12 |
| 2007-06-07 | 97.06 |
| 2007-06-06 | 79.41 |
| 2007-06-05 | 83.82 |
| 2007-06-04 | 90.44 |
| 2007-06-01 | 94.85 |
| 2007-05-31 | 96.32 |
| 2007-05-30 | 87.50 |
| 2007-05-29 | 98.53 |
| 2007-05-28 | 94.85 |
| 2007-05-25 | 94.12 |
| 2007-05-23 | 94.12 |
| 2007-05-22 | 96.32 |
| 2007-05-21 | 89.71 |
| 2007-05-18 | 88.24 |
| 2007-05-17 | 92.65 |
| 2007-05-16 | 86.03 |
| 2007-05-15 | 91.18 |
| 2007-05-14 | 105.88 |
| 2007-05-11 | 116.18 |
| 2007-05-10 | 113.24 |
| 2007-05-09 | 67.65 |
| 2007-05-08 | 72.79 |
| 2007-05-07 | 62.50 |
| 2007-05-04 | 73.53 |
| 2007-05-03 | 76.47 |
| 2007-05-02 | 54.41 |
| 2007-04-30 | 42.65 |
| 2007-04-27 | 47.06 |
| 2007-04-26 | 47.06 |
| 2007-04-25 | 44.85 |
| 2007-04-24 | 47.06 |
| 2007-04-23 | 51.47 |
| 2007-04-20 | 52.94 |
| 2007-04-19 | 50.00 |
| 2007-04-18 | 47.79 |
| 2007-04-17 | 52.21 |
| 2007-04-16 | 54.41 |
| 2007-04-13 | 54.41 |
| 2007-04-12 | 57.35 |
| 2007-04-11 | 50.74 |
| 2007-04-10 | 46.32 |
| 2007-04-04 | 47.06 |
| 2007-04-03 | 47.79 |
| 2007-04-02 | 47.06 |
| 2007-03-30 | 58.09 |
| 2007-03-29 | 59.56 |
| 2007-03-28 | 43.38 |
| 2007-03-27 | 45.59 |
| 2007-03-26 | 45.59 |
| 2007-03-23 | 47.06 |
| 2007-03-22 | 50.74 |
| 2007-03-21 | 50.74 |
| 2007-03-20 | 53.68 |
| 2007-03-19 | 53.68 |
| 2007-03-16 | 72.06 |
| 2007-03-15 | 49.26 |
| 2007-03-14 | 49.26 |
| 2007-03-13 | 49.26 |
| 2007-03-12 | 49.26 |
| 2007-03-09 | 49.26 |
| 2007-03-08 | 49.26 |
| 2007-03-07 | 49.26 |
| 2007-03-06 | 28.68 |
| 2007-03-05 | 21.32 |
| 2007-03-02 | 25.74 |
| 2007-03-01 | 30.88 |
| 2007-02-28 | 32.35 |
| 2007-02-27 | 27.21 |
| 2007-02-26 | 41.18 |
| 2007-02-23 | 41.18 |
| 2007-02-22 | 39.71 |
| 2007-02-21 | 38.24 |
| 2007-02-16 | 29.41 |
| 2007-02-15 | 41.91 |
| 2007-02-14 | 41.91 |
| 2007-02-13 | 28.68 |
| 2007-02-12 | 39.71 |
| 2007-02-09 | 38.24 |
| 2007-02-08 | 28.68 |
| 2007-02-07 | 25.00 |
| 2007-02-06 | 16.91 |
| 2007-02-05 | 13.97 |
| 2007-02-02 | 6.62 |
| 2007-02-01 | 7.35 |
| 2007-01-31 | 8.82 |
| 2007-01-30 | 8.82 |
| 2007-01-29 | 6.62 |
| 2007-01-26 | 8.82 |
| 2007-01-25 | 7.35 |
| 2007-01-24 | 13.24 |
| 2007-01-23 | 8.09 |
| 2007-01-22 | 13.97 |
| 2007-01-19 | 13.97 |
| 2007-01-18 | 13.24 |
| 2007-01-17 | 10.29 |
| 2007-01-16 | 13.24 |
| 2007-01-15 | 13.24 |
| 2007-01-12 | 12.50 |
| 2007-01-11 | 13.97 |
| 2007-01-10 | 8.82 |
| 2007-01-09 | 10.29 |
| 2007-01-08 | 10.29 |
| 2007-01-05 | 7.35 |
| 2007-01-04 | 7.35 |
| 2007-01-03 | 13.97 |
| 2007-01-02 | 13.97 |
| 2006-12-29 | 12.50 |
| 2006-12-28 | 13.97 |
| 2006-12-27 | 10.29 |
| 2006-12-22 | 5.88 |
| 2006-12-21 | 7.35 |
| 2006-12-20 | 7.35 |
| 2006-12-19 | 8.82 |
| 2006-12-18 | 8.82 |
| 2006-12-15 | 6.62 |
| 2006-12-14 | 6.62 |
| 2006-12-13 | 6.62 |
| 2006-12-12 | 13.97 |
| 2006-12-11 | 11.03 |
| 2006-12-08 | 11.03 |
| 2006-12-07 | 11.03 |
| 2006-12-06 | 11.03 |
| 2006-12-05 | 6.62 |
| 2006-12-04 | 10.29 |
| 2006-12-01 | 7.35 |
| 2006-11-30 | 5.88 |
| 2006-11-29 | 8.09 |
| 2006-11-28 | 8.09 |
| 2006-11-27 | 13.97 |
| 2006-11-24 | 13.97 |
| 2006-11-23 | 19.12 |
| 2006-11-22 | 21.32 |
| 2006-11-21 | 19.12 |
| 2006-11-20 | 24.26 |
| 2006-11-17 | 24.26 |
| 2006-11-16 | 2.94 |
| 2006-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy