Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-09-01 | 297.17 |
| 2025-08-29 | 295.85 |
| 2025-08-28 | 295.85 |
| 2025-08-27 | 302.45 |
| 2025-08-26 | 295.85 |
| 2025-08-25 | 293.87 |
| 2025-08-22 | 291.23 |
| 2025-08-21 | 297.17 |
| 2025-08-20 | 297.17 |
| 2025-08-19 | 299.15 |
| 2025-08-18 | 296.51 |
| 2025-08-15 | 295.85 |
| 2025-08-14 | 295.85 |
| 2025-08-13 | 301.13 |
| 2025-08-12 | 302.45 |
| 2025-08-11 | 302.45 |
| 2025-08-08 | 302.45 |
| 2025-08-07 | 305.09 |
| 2025-08-06 | 300.47 |
| 2025-08-05 | 301.79 |
| 2025-08-04 | 303.77 |
| 2025-08-01 | 306.41 |
| 2025-07-31 | 307.72 |
| 2025-07-30 | 307.72 |
| 2025-07-29 | 305.75 |
| 2025-07-28 | 305.75 |
| 2025-07-25 | 307.07 |
| 2025-07-24 | 303.77 |
| 2025-07-23 | 305.75 |
| 2025-07-22 | 303.11 |
| 2025-07-21 | 302.45 |
| 2025-07-18 | 297.17 |
| 2025-07-17 | 295.85 |
| 2025-07-16 | 295.19 |
| 2025-07-15 | 293.87 |
| 2025-07-14 | 295.85 |
| 2025-07-11 | 295.19 |
| 2025-07-10 | 295.85 |
| 2025-07-09 | 295.19 |
| 2025-07-08 | 290.57 |
| 2025-07-07 | 290.57 |
| 2025-07-04 | 291.23 |
| 2025-07-03 | 291.89 |
| 2025-07-02 | 289.91 |
| 2025-06-30 | 286.61 |
| 2025-06-27 | 287.93 |
| 2025-06-26 | 289.91 |
| 2025-06-25 | 294.53 |
| 2025-06-24 | 285.95 |
| 2025-06-23 | 289.25 |
| 2025-06-20 | 287.93 |
| 2025-06-19 | 287.93 |
| 2025-06-18 | 289.91 |
| 2025-06-17 | 291.89 |
| 2025-06-16 | 289.91 |
| 2025-06-13 | 289.25 |
| 2025-06-12 | 297.83 |
| 2025-06-11 | 285.29 |
| 2025-06-10 | 285.29 |
| 2025-06-09 | 288.59 |
| 2025-06-06 | 282.65 |
| 2025-06-05 | 283.97 |
| 2025-06-04 | 284.63 |
| 2025-06-03 | 285.95 |
| 2025-06-02 | 277.38 |
| 2025-05-30 | 268.14 |
| 2025-05-29 | 266.16 |
| 2025-05-28 | 265.50 |
| 2025-05-27 | 264.18 |
| 2025-05-26 | 262.86 |
| 2025-05-23 | 328.18 |
| 2025-05-22 | 384.26 |
| 2025-05-21 | 423.84 |
| 2025-05-20 | 442.97 |
| 2025-05-19 | 442.31 |
| 2025-05-16 | 442.97 |
| 2025-05-15 | 437.70 |
| 2025-05-14 | 435.72 |
| 2025-05-13 | 431.10 |
| 2025-05-12 | 427.80 |
| 2025-05-09 | 442.31 |
| 2025-05-08 | 441.65 |
| 2025-05-07 | 442.97 |
| 2025-05-06 | 442.97 |
| 2025-05-02 | 441.65 |
| 2025-04-30 | 437.70 |
| 2025-04-29 | 434.40 |
| 2025-04-28 | 431.76 |
| 2025-04-25 | 430.44 |
| 2025-04-24 | 431.10 |
| 2025-04-23 | 432.42 |
| 2025-04-22 | 431.10 |
| 2025-04-17 | 430.44 |
| 2025-04-16 | 431.10 |
| 2025-04-15 | 432.42 |
| 2025-04-14 | 424.50 |
| 2025-04-11 | 421.20 |
| 2025-04-10 | 411.97 |
| 2025-04-09 | 408.01 |
| 2025-04-08 | 405.37 |
| 2025-04-07 | 404.05 |
| 2025-04-03 | 411.97 |
| 2025-04-02 | 409.33 |
| 2025-04-01 | 409.33 |
| 2025-03-31 | 408.01 |
| 2025-03-28 | 408.67 |
| 2025-03-27 | 408.67 |
| 2025-03-26 | 408.67 |
| 2025-03-25 | 408.01 |
| 2025-03-24 | 409.33 |
| 2025-03-21 | 410.65 |
| 2025-03-20 | 411.97 |
| 2025-03-19 | 411.31 |
| 2025-03-18 | 409.33 |
| 2025-03-17 | 400.75 |
| 2025-03-14 | 396.13 |
| 2025-03-13 | 399.43 |
| 2025-03-12 | 400.75 |
| 2025-03-11 | 400.09 |
| 2025-03-10 | 408.01 |
| 2025-03-07 | 262.86 |
| 2025-03-06 | 262.86 |
| 2025-03-05 | 262.86 |
| 2025-03-04 | 262.86 |
| 2025-03-03 | 262.86 |
| 2025-02-28 | 262.86 |
| 2025-02-27 | 262.86 |
| 2025-02-26 | 262.86 |
| 2025-02-25 | 262.86 |
| 2025-02-24 | 262.86 |
| 2025-02-21 | 262.86 |
| 2025-02-20 | 262.86 |
| 2025-02-19 | 262.86 |
| 2025-02-18 | 262.86 |
| 2025-02-17 | 262.86 |
| 2025-02-14 | 262.86 |
| 2025-02-13 | 249.01 |
| 2025-02-12 | 244.39 |
| 2025-02-11 | 249.67 |
| 2025-02-10 | 249.67 |
| 2025-02-07 | 250.33 |
| 2025-02-06 | 250.33 |
| 2025-02-05 | 250.33 |
| 2025-02-04 | 250.33 |
| 2025-02-03 | 249.67 |
| 2025-01-28 | 250.33 |
| 2025-01-27 | 249.67 |
| 2025-01-24 | 249.67 |
| 2025-01-23 | 248.35 |
| 2025-01-22 | 247.69 |
| 2025-01-21 | 250.33 |
| 2025-01-20 | 250.33 |
| 2025-01-17 | 249.67 |
| 2025-01-16 | 250.99 |
| 2025-01-15 | 249.67 |
| 2025-01-14 | 249.67 |
| 2025-01-13 | 252.31 |
| 2025-01-10 | 252.97 |
| 2025-01-09 | 250.99 |
| 2025-01-08 | 256.92 |
| 2025-01-07 | 256.92 |
| 2025-01-06 | 256.26 |
| 2025-01-03 | 258.90 |
| 2025-01-02 | 258.90 |
| 2024-12-31 | 257.58 |
| 2024-12-30 | 256.26 |
| 2024-12-27 | 256.26 |
| 2024-12-24 | 252.97 |
| 2024-12-23 | 256.26 |
| 2024-12-20 | 256.26 |
| 2024-12-19 | 256.26 |
| 2024-12-18 | 256.26 |
| 2024-12-17 | 255.60 |
| 2024-12-16 | 255.60 |
| 2024-12-13 | 256.26 |
| 2024-12-12 | 257.58 |
| 2024-12-11 | 256.26 |
| 2024-12-10 | 256.92 |
| 2024-12-09 | 256.26 |
| 2024-12-06 | 256.26 |
| 2024-12-05 | 258.90 |
| 2024-12-04 | 252.97 |
| 2024-12-03 | 256.26 |
| 2024-12-02 | 256.92 |
| 2024-11-29 | 256.92 |
| 2024-11-28 | 249.67 |
| 2024-11-27 | 260.88 |
| 2024-11-26 | 250.33 |
| 2024-11-25 | 250.33 |
| 2024-11-22 | 262.86 |
| 2024-11-21 | 252.97 |
| 2024-11-20 | 257.58 |
| 2024-11-19 | 254.94 |
| 2024-11-18 | 254.94 |
| 2024-11-15 | 249.67 |
| 2024-11-14 | 249.67 |
| 2024-11-13 | 249.01 |
| 2024-11-12 | 252.31 |
| 2024-11-11 | 255.60 |
| 2024-11-08 | 253.63 |
| 2024-11-07 | 258.24 |
| 2024-11-06 | 256.26 |
| 2024-11-05 | 259.56 |
| 2024-11-04 | 253.63 |
| 2024-11-01 | 252.97 |
| 2024-10-31 | 252.31 |
| 2024-10-30 | 259.56 |
| 2024-10-29 | 261.54 |
| 2024-10-28 | 260.22 |
| 2024-10-25 | 268.80 |
| 2024-10-24 | 262.86 |
| 2024-10-23 | 266.16 |
| 2024-10-22 | 262.86 |
| 2024-10-21 | 267.48 |
| 2024-10-18 | 268.80 |
| 2024-10-17 | 263.52 |
| 2024-10-16 | 264.18 |
| 2024-10-15 | 264.18 |
| 2024-10-14 | 269.46 |
| 2024-10-10 | 281.33 |
| 2024-10-09 | 290.57 |
| 2024-10-08 | 303.11 |
| 2024-10-07 | 308.38 |
| 2024-10-04 | 283.31 |
| 2024-10-03 | 283.31 |
| 2024-10-02 | 282.65 |
| 2024-09-30 | 272.76 |
| 2024-09-27 | 256.26 |
| 2024-09-26 | 250.33 |
| 2024-09-25 | 256.26 |
| 2024-09-24 | 255.60 |
| 2024-09-23 | 252.97 |
| 2024-09-20 | 252.97 |
| 2024-09-19 | 252.97 |
| 2024-09-17 | 252.97 |
| 2024-09-16 | 249.67 |
| 2024-09-13 | 246.37 |
| 2024-09-12 | 249.67 |
| 2024-09-11 | 250.99 |
| 2024-09-10 | 250.99 |
| 2024-09-09 | 249.01 |
| 2024-09-05 | 246.37 |
| 2024-09-04 | 250.99 |
| 2024-09-03 | 250.99 |
| 2024-09-02 | 254.29 |
| 2024-08-30 | 254.94 |
| 2024-08-29 | 251.65 |
| 2024-08-28 | 251.65 |
| 2024-08-27 | 243.73 |
| 2024-08-26 | 252.97 |
| 2024-08-23 | 249.67 |
| 2024-08-22 | 249.67 |
| 2024-08-21 | 249.67 |
| 2024-08-20 | 250.99 |
| 2024-08-19 | 259.56 |
| 2024-08-16 | 254.94 |
| 2024-08-15 | 254.94 |
| 2024-08-14 | 267.48 |
| 2024-08-13 | 267.48 |
| 2024-08-12 | 268.14 |
| 2024-08-09 | 268.14 |
| 2024-08-08 | 269.46 |
| 2024-08-07 | 266.16 |
| 2024-08-06 | 266.16 |
| 2024-08-05 | 260.22 |
| 2024-08-02 | 267.48 |
| 2024-08-01 | 269.46 |
| 2024-07-31 | 269.46 |
| 2024-07-30 | 272.10 |
| 2024-07-29 | 272.76 |
| 2024-07-26 | 272.10 |
| 2024-07-25 | 272.10 |
| 2024-07-24 | 272.76 |
| 2024-07-23 | 276.06 |
| 2024-07-22 | 272.76 |
| 2024-07-19 | 272.76 |
| 2024-07-18 | 273.42 |
| 2024-07-17 | 274.08 |
| 2024-07-16 | 276.06 |
| 2024-07-15 | 276.06 |
| 2024-07-12 | 275.40 |
| 2024-07-11 | 276.06 |
| 2024-07-10 | 272.76 |
| 2024-07-09 | 279.36 |
| 2024-07-08 | 272.10 |
| 2024-07-05 | 276.06 |
| 2024-07-04 | 276.06 |
| 2024-07-03 | 278.04 |
| 2024-07-02 | 277.38 |
| 2024-06-28 | 277.38 |
| 2024-06-27 | 280.68 |
| 2024-06-26 | 280.02 |
| 2024-06-25 | 281.99 |
| 2024-06-24 | 278.04 |
| 2024-06-21 | 283.97 |
| 2024-06-20 | 289.25 |
| 2024-06-19 | 291.23 |
| 2024-06-18 | 291.23 |
| 2024-06-17 | 293.21 |
| 2024-06-14 | 294.53 |
| 2024-06-13 | 294.53 |
| 2024-06-12 | 294.53 |
| 2024-06-11 | 294.53 |
| 2024-06-07 | 303.11 |
| 2024-06-06 | 306.41 |
| 2024-06-05 | 307.72 |
| 2024-06-04 | 307.72 |
| 2024-06-03 | 307.72 |
| 2024-05-31 | 309.04 |
| 2024-05-30 | 305.75 |
| 2024-05-29 | 309.04 |
| 2024-05-28 | 312.34 |
| 2024-05-27 | 314.98 |
| 2024-05-24 | 320.92 |
| 2024-05-23 | 322.63 |
| 2024-05-22 | 323.20 |
| 2024-05-21 | 315.22 |
| 2024-05-20 | 314.08 |
| 2024-05-17 | 306.66 |
| 2024-05-16 | 300.39 |
| 2024-05-14 | 303.24 |
| 2024-05-13 | 304.38 |
| 2024-05-10 | 299.82 |
| 2024-05-09 | 299.25 |
| 2024-05-08 | 299.25 |
| 2024-05-07 | 303.24 |
| 2024-05-06 | 301.53 |
| 2024-05-03 | 299.25 |
| 2024-05-02 | 304.95 |
| 2024-04-30 | 303.81 |
| 2024-04-29 | 301.53 |
| 2024-04-26 | 298.11 |
| 2024-04-25 | 296.39 |
| 2024-04-24 | 295.25 |
| 2024-04-23 | 294.68 |
| 2024-04-22 | 302.67 |
| 2024-04-19 | 296.39 |
| 2024-04-18 | 304.38 |
| 2024-04-17 | 299.25 |
| 2024-04-16 | 304.95 |
| 2024-04-15 | 308.37 |
| 2024-04-12 | 302.10 |
| 2024-04-11 | 304.95 |
| 2024-04-10 | 299.25 |
| 2024-04-09 | 292.97 |
| 2024-04-08 | 294.68 |
| 2024-04-05 | 296.39 |
| 2024-04-03 | 295.82 |
| 2024-04-02 | 293.54 |
| 2024-03-28 | 297.54 |
| 2024-03-27 | 295.25 |
| 2024-03-26 | 298.11 |
| 2024-03-25 | 296.39 |
| 2024-03-22 | 300.96 |
| 2024-03-21 | 295.25 |
| 2024-03-20 | 270.73 |
| 2024-03-19 | 258.75 |
| 2024-03-18 | 265.03 |
| 2024-03-15 | 262.17 |
| 2024-03-14 | 267.31 |
| 2024-03-13 | 263.88 |
| 2024-03-12 | 253.05 |
| 2024-03-11 | 255.33 |
| 2024-03-08 | 258.18 |
| 2024-03-07 | 258.18 |
| 2024-03-06 | 258.18 |
| 2024-03-05 | 258.75 |
| 2024-03-04 | 259.32 |
| 2024-03-01 | 260.46 |
| 2024-02-29 | 265.03 |
| 2024-02-28 | 263.31 |
| 2024-02-27 | 263.31 |
| 2024-02-26 | 262.74 |
| 2024-02-23 | 270.16 |
| 2024-02-22 | 266.74 |
| 2024-02-21 | 266.74 |
| 2024-02-20 | 267.88 |
| 2024-02-19 | 261.03 |
| 2024-02-16 | 261.03 |
| 2024-02-15 | 266.17 |
| 2024-02-14 | 267.31 |
| 2024-02-09 | 266.74 |
| 2024-02-08 | 266.74 |
| 2024-02-07 | 268.45 |
| 2024-02-06 | 271.87 |
| 2024-02-05 | 272.44 |
| 2024-02-02 | 276.43 |
| 2024-02-01 | 272.44 |
| 2024-01-31 | 282.14 |
| 2024-01-30 | 283.28 |
| 2024-01-29 | 291.83 |
| 2024-01-26 | 291.26 |
| 2024-01-25 | 292.40 |
| 2024-01-24 | 287.84 |
| 2024-01-23 | 281.57 |
| 2024-01-22 | 282.71 |
| 2024-01-19 | 298.11 |
| 2024-01-18 | 294.68 |
| 2024-01-17 | 270.16 |
| 2024-01-16 | 290.12 |
| 2024-01-15 | 309.51 |
| 2024-01-12 | 279.28 |
| 2024-01-11 | 262.17 |
| 2024-01-10 | 259.89 |
| 2024-01-09 | 259.32 |
| 2024-01-08 | 257.61 |
| 2024-01-05 | 266.74 |
| 2024-01-04 | 258.18 |
| 2024-01-03 | 263.88 |
| 2024-01-02 | 254.76 |
| 2023-12-29 | 258.75 |
| 2023-12-28 | 250.77 |
| 2023-12-27 | 254.76 |
| 2023-12-22 | 254.76 |
| 2023-12-21 | 253.62 |
| 2023-12-20 | 250.77 |
| 2023-12-19 | 249.63 |
| 2023-12-18 | 254.76 |
| 2023-12-15 | 255.33 |
| 2023-12-14 | 252.48 |
| 2023-12-13 | 247.34 |
| 2023-12-12 | 231.37 |
| 2023-12-11 | 231.37 |
| 2023-12-08 | 227.95 |
| 2023-12-07 | 230.80 |
| 2023-12-06 | 223.96 |
| 2023-12-05 | 229.09 |
| 2023-12-04 | 231.37 |
| 2023-12-01 | 225.10 |
| 2023-11-30 | 231.37 |
| 2023-11-29 | 231.37 |
| 2023-11-28 | 231.37 |
| 2023-11-27 | 225.10 |
| 2023-11-24 | 229.09 |
| 2023-11-23 | 217.69 |
| 2023-11-22 | 219.40 |
| 2023-11-21 | 216.55 |
| 2023-11-20 | 216.55 |
| 2023-11-17 | 217.12 |
| 2023-11-16 | 217.69 |
| 2023-11-15 | 217.69 |
| 2023-11-14 | 225.10 |
| 2023-11-13 | 214.83 |
| 2023-11-10 | 217.12 |
| 2023-11-09 | 222.25 |
| 2023-11-08 | 222.25 |
| 2023-11-07 | 225.10 |
| 2023-11-06 | 227.38 |
| 2023-11-03 | 226.24 |
| 2023-11-02 | 225.67 |
| 2023-11-01 | 227.38 |
| 2023-10-31 | 227.38 |
| 2023-10-30 | 233.09 |
| 2023-10-27 | 231.94 |
| 2023-10-26 | 229.66 |
| 2023-10-25 | 233.66 |
| 2023-10-24 | 226.24 |
| 2023-10-20 | 231.37 |
| 2023-10-19 | 239.36 |
| 2023-10-18 | 238.22 |
| 2023-10-17 | 239.36 |
| 2023-10-16 | 228.52 |
| 2023-10-13 | 234.80 |
| 2023-10-12 | 238.79 |
| 2023-10-11 | 238.79 |
| 2023-10-10 | 238.79 |
| 2023-10-09 | 232.52 |
| 2023-10-06 | 231.94 |
| 2023-10-05 | 235.37 |
| 2023-10-04 | 230.80 |
| 2023-10-03 | 227.95 |
| 2023-09-29 | 235.94 |
| 2023-09-28 | 233.66 |
| 2023-09-27 | 239.93 |
| 2023-09-26 | 241.07 |
| 2023-09-25 | 238.79 |
| 2023-09-22 | 242.21 |
| 2023-09-21 | 237.08 |
| 2023-09-20 | 235.37 |
| 2023-09-19 | 230.80 |
| 2023-09-18 | 227.95 |
| 2023-09-15 | 234.23 |
| 2023-09-14 | 234.80 |
| 2023-09-13 | 225.10 |
| 2023-09-12 | 229.09 |
| 2023-09-11 | 229.09 |
| 2023-09-07 | 228.52 |
| 2023-09-06 | 227.95 |
| 2023-09-05 | 236.51 |
| 2023-09-04 | 236.51 |
| 2023-08-31 | 230.23 |
| 2023-08-30 | 230.23 |
| 2023-08-29 | 230.23 |
| 2023-08-28 | 230.80 |
| 2023-08-25 | 226.81 |
| 2023-08-24 | 228.52 |
| 2023-08-23 | 230.80 |
| 2023-08-22 | 230.23 |
| 2023-08-21 | 230.23 |
| 2023-08-18 | 242.21 |
| 2023-08-17 | 242.78 |
| 2023-08-16 | 239.36 |
| 2023-08-15 | 239.36 |
| 2023-08-14 | 242.21 |
| 2023-08-11 | 242.21 |
| 2023-08-10 | 249.06 |
| 2023-08-09 | 251.91 |
| 2023-08-08 | 247.91 |
| 2023-08-07 | 251.34 |
| 2023-08-04 | 247.91 |
| 2023-08-03 | 245.06 |
| 2023-08-02 | 242.21 |
| 2023-08-01 | 242.21 |
| 2023-07-31 | 242.78 |
| 2023-07-28 | 242.78 |
| 2023-07-27 | 246.77 |
| 2023-07-26 | 247.91 |
| 2023-07-25 | 250.77 |
| 2023-07-24 | 247.91 |
| 2023-07-21 | 247.91 |
| 2023-07-20 | 254.76 |
| 2023-07-19 | 259.32 |
| 2023-07-18 | 259.32 |
| 2023-07-14 | 261.03 |
| 2023-07-13 | 265.03 |
| 2023-07-12 | 265.03 |
| 2023-07-11 | 273.01 |
| 2023-07-10 | 271.30 |
| 2023-07-07 | 273.58 |
| 2023-07-06 | 281.57 |
| 2023-07-05 | 276.43 |
| 2023-07-04 | 276.43 |
| 2023-07-03 | 273.58 |
| 2023-06-30 | 276.43 |
| 2023-06-29 | 282.14 |
| 2023-06-28 | 286.13 |
| 2023-06-27 | 276.43 |
| 2023-06-26 | 276.43 |
| 2023-06-23 | 271.30 |
| 2023-06-21 | 271.30 |
| 2023-06-20 | 282.14 |
| 2023-06-19 | 282.14 |
| 2023-06-16 | 285.56 |
| 2023-06-15 | 284.99 |
| 2023-06-14 | 286.70 |
| 2023-06-13 | 285.56 |
| 2023-06-12 | 285.56 |
| 2023-06-09 | 283.85 |
| 2023-06-08 | 279.28 |
| 2023-06-07 | 284.99 |
| 2023-06-06 | 279.28 |
| 2023-06-05 | 284.99 |
| 2023-06-02 | 284.99 |
| 2023-06-01 | 281.00 |
| 2023-05-31 | 281.00 |
| 2023-05-30 | 283.28 |
| 2023-05-29 | 286.13 |
| 2023-05-25 | 265.63 |
| 2023-05-24 | 279.48 |
| 2023-05-23 | 280.59 |
| 2023-05-22 | 280.59 |
| 2023-05-19 | 258.43 |
| 2023-05-18 | 260.09 |
| 2023-05-17 | 260.09 |
| 2023-05-16 | 260.09 |
| 2023-05-15 | 265.63 |
| 2023-05-12 | 263.97 |
| 2023-05-11 | 266.74 |
| 2023-05-10 | 266.74 |
| 2023-05-09 | 261.20 |
| 2023-05-08 | 261.20 |
| 2023-05-05 | 264.52 |
| 2023-05-04 | 267.29 |
| 2023-05-03 | 267.29 |
| 2023-05-02 | 267.29 |
| 2023-04-28 | 267.29 |
| 2023-04-27 | 271.17 |
| 2023-04-26 | 271.17 |
| 2023-04-25 | 271.17 |
| 2023-04-24 | 269.51 |
| 2023-04-21 | 269.51 |
| 2023-04-20 | 271.17 |
| 2023-04-19 | 271.17 |
| 2023-04-18 | 271.17 |
| 2023-04-17 | 273.94 |
| 2023-04-14 | 273.94 |
| 2023-04-13 | 273.94 |
| 2023-04-12 | 273.94 |
| 2023-04-11 | 270.62 |
| 2023-04-06 | 271.17 |
| 2023-04-04 | 271.17 |
| 2023-04-03 | 270.62 |
| 2023-03-31 | 271.17 |
| 2023-03-30 | 267.29 |
| 2023-03-29 | 267.29 |
| 2023-03-28 | 276.16 |
| 2023-03-27 | 268.95 |
| 2023-03-24 | 275.60 |
| 2023-03-23 | 282.80 |
| 2023-03-22 | 282.80 |
| 2023-03-21 | 285.57 |
| 2023-03-20 | 285.57 |
| 2023-03-17 | 285.57 |
| 2023-03-16 | 283.91 |
| 2023-03-15 | 287.79 |
| 2023-03-14 | 287.79 |
| 2023-03-13 | 287.79 |
| 2023-03-10 | 287.79 |
| 2023-03-09 | 293.33 |
| 2023-03-08 | 293.33 |
| 2023-03-07 | 297.21 |
| 2023-03-06 | 297.21 |
| 2023-03-03 | 290.56 |
| 2023-03-02 | 297.21 |
| 2023-03-01 | 297.21 |
| 2023-02-28 | 296.65 |
| 2023-02-27 | 296.65 |
| 2023-02-24 | 296.65 |
| 2023-02-23 | 293.33 |
| 2023-02-22 | 293.33 |
| 2023-02-21 | 290.01 |
| 2023-02-20 | 290.01 |
| 2023-02-17 | 293.88 |
| 2023-02-16 | 300.53 |
| 2023-02-15 | 304.41 |
| 2023-02-14 | 309.40 |
| 2023-02-13 | 304.96 |
| 2023-02-10 | 307.18 |
| 2023-02-09 | 309.95 |
| 2023-02-08 | 309.95 |
| 2023-02-07 | 301.64 |
| 2023-02-06 | 296.10 |
| 2023-02-03 | 296.10 |
| 2023-02-02 | 296.10 |
| 2023-02-01 | 298.87 |
| 2023-01-31 | 298.87 |
| 2023-01-30 | 298.87 |
| 2023-01-27 | 294.99 |
| 2023-01-26 | 298.87 |
| 2023-01-20 | 292.22 |
| 2023-01-19 | 292.22 |
| 2023-01-18 | 292.22 |
| 2023-01-17 | 291.67 |
| 2023-01-16 | 293.33 |
| 2023-01-13 | 288.34 |
| 2023-01-12 | 290.56 |
| 2023-01-11 | 290.56 |
| 2023-01-10 | 298.87 |
| 2023-01-09 | 297.76 |
| 2023-01-06 | 283.91 |
| 2023-01-05 | 296.65 |
| 2023-01-04 | 287.24 |
| 2023-01-03 | 287.24 |
| 2022-12-30 | 279.48 |
| 2022-12-29 | 279.48 |
| 2022-12-28 | 282.25 |
| 2022-12-23 | 276.71 |
| 2022-12-22 | 276.71 |
| 2022-12-21 | 273.94 |
| 2022-12-20 | 281.70 |
| 2022-12-19 | 277.26 |
| 2022-12-16 | 279.48 |
| 2022-12-15 | 280.03 |
| 2022-12-14 | 271.17 |
| 2022-12-13 | 271.17 |
| 2022-12-12 | 264.52 |
| 2022-12-09 | 264.52 |
| 2022-12-08 | 247.90 |
| 2022-12-07 | 243.47 |
| 2022-12-06 | 245.13 |
| 2022-12-05 | 246.24 |
| 2022-12-02 | 245.13 |
| 2022-12-01 | 242.36 |
| 2022-11-30 | 242.36 |
| 2022-11-29 | 240.70 |
| 2022-11-28 | 240.70 |
| 2022-11-25 | 241.26 |
| 2022-11-24 | 241.81 |
| 2022-11-23 | 244.58 |
| 2022-11-22 | 244.58 |
| 2022-11-21 | 240.70 |
| 2022-11-18 | 246.24 |
| 2022-11-17 | 246.24 |
| 2022-11-16 | 245.69 |
| 2022-11-15 | 246.24 |
| 2022-11-14 | 246.24 |
| 2022-11-11 | 246.24 |
| 2022-11-10 | 244.58 |
| 2022-11-09 | 240.70 |
| 2022-11-08 | 242.36 |
| 2022-11-07 | 244.03 |
| 2022-11-04 | 240.70 |
| 2022-11-03 | 244.58 |
| 2022-11-02 | 244.58 |
| 2022-11-01 | 244.58 |
| 2022-10-31 | 246.24 |
| 2022-10-28 | 243.47 |
| 2022-10-27 | 244.58 |
| 2022-10-26 | 246.24 |
| 2022-10-25 | 246.24 |
| 2022-10-24 | 246.24 |
| 2022-10-21 | 258.43 |
| 2022-10-20 | 258.43 |
| 2022-10-19 | 260.09 |
| 2022-10-18 | 257.32 |
| 2022-10-17 | 257.32 |
| 2022-10-14 | 257.32 |
| 2022-10-13 | 257.32 |
| 2022-10-12 | 247.90 |
| 2022-10-11 | 253.44 |
| 2022-10-10 | 255.11 |
| 2022-10-07 | 255.11 |
| 2022-10-06 | 260.09 |
| 2022-10-05 | 260.09 |
| 2022-10-03 | 260.09 |
| 2022-09-30 | 271.17 |
| 2022-09-29 | 254.55 |
| 2022-09-28 | 260.09 |
| 2022-09-27 | 267.29 |
| 2022-09-26 | 267.29 |
| 2022-09-23 | 268.95 |
| 2022-09-22 | 268.95 |
| 2022-09-21 | 268.40 |
| 2022-09-20 | 267.29 |
| 2022-09-19 | 265.63 |
| 2022-09-16 | 272.28 |
| 2022-09-15 | 272.28 |
| 2022-09-14 | 278.93 |
| 2022-09-13 | 282.25 |
| 2022-09-09 | 285.02 |
| 2022-09-08 | 278.37 |
| 2022-09-07 | 278.37 |
| 2022-09-06 | 276.71 |
| 2022-09-05 | 277.82 |
| 2022-09-02 | 285.02 |
| 2022-09-01 | 283.91 |
| 2022-08-31 | 298.87 |
| 2022-08-30 | 298.87 |
| 2022-08-29 | 299.42 |
| 2022-08-26 | 301.09 |
| 2022-08-25 | 298.87 |
| 2022-08-24 | 296.10 |
| 2022-08-23 | 298.87 |
| 2022-08-22 | 304.41 |
| 2022-08-19 | 301.09 |
| 2022-08-18 | 304.41 |
| 2022-08-17 | 304.41 |
| 2022-08-16 | 300.53 |
| 2022-08-15 | 304.41 |
| 2022-08-12 | 296.10 |
| 2022-08-11 | 247.90 |
| 2022-08-10 | 247.90 |
| 2022-08-09 | 247.90 |
| 2022-08-08 | 238.49 |
| 2022-08-05 | 239.04 |
| 2022-08-04 | 246.24 |
| 2022-08-03 | 246.24 |
| 2022-08-02 | 247.35 |
| 2022-08-01 | 254.55 |
| 2022-07-29 | 260.09 |
| 2022-07-28 | 260.09 |
| 2022-07-27 | 260.09 |
| 2022-07-26 | 260.09 |
| 2022-07-25 | 260.09 |
| 2022-07-22 | 262.86 |
| 2022-07-21 | 262.86 |
| 2022-07-20 | 262.86 |
| 2022-07-19 | 260.09 |
| 2022-07-18 | 270.62 |
| 2022-07-15 | 255.66 |
| 2022-07-14 | 265.63 |
| 2022-07-13 | 265.63 |
| 2022-07-12 | 262.86 |
| 2022-07-11 | 262.86 |
| 2022-07-08 | 278.37 |
| 2022-07-07 | 278.37 |
| 2022-07-06 | 281.14 |
| 2022-07-05 | 273.94 |
| 2022-07-04 | 282.25 |
| 2022-06-30 | 284.47 |
| 2022-06-29 | 285.57 |
| 2022-06-28 | 285.57 |
| 2022-06-27 | 276.71 |
| 2022-06-24 | 276.71 |
| 2022-06-23 | 278.93 |
| 2022-06-22 | 278.93 |
| 2022-06-21 | 278.93 |
| 2022-06-20 | 279.48 |
| 2022-06-17 | 275.05 |
| 2022-06-16 | 287.24 |
| 2022-06-15 | 287.24 |
| 2022-06-14 | 287.79 |
| 2022-06-13 | 293.33 |
| 2022-06-10 | 293.33 |
| 2022-06-09 | 287.79 |
| 2022-06-08 | 287.79 |
| 2022-06-07 | 270.62 |
| 2022-06-06 | 266.74 |
| 2022-06-02 | 263.41 |
| 2022-06-01 | 266.74 |
| 2022-05-31 | 265.63 |
| 2022-05-30 | 261.75 |
| 2022-05-27 | 261.75 |
| 2022-05-26 | 261.22 |
| 2022-05-25 | 261.22 |
| 2022-05-24 | 260.14 |
| 2022-05-23 | 260.14 |
| 2022-05-20 | 267.67 |
| 2022-05-19 | 267.67 |
| 2022-05-18 | 268.20 |
| 2022-05-17 | 263.90 |
| 2022-05-16 | 263.90 |
| 2022-05-13 | 263.90 |
| 2022-05-12 | 263.90 |
| 2022-05-11 | 263.90 |
| 2022-05-10 | 263.90 |
| 2022-05-06 | 263.90 |
| 2022-05-05 | 263.90 |
| 2022-05-04 | 268.20 |
| 2022-05-03 | 268.20 |
| 2022-04-29 | 268.20 |
| 2022-04-28 | 262.83 |
| 2022-04-27 | 262.83 |
| 2022-04-26 | 264.98 |
| 2022-04-25 | 264.98 |
| 2022-04-22 | 268.20 |
| 2022-04-21 | 270.35 |
| 2022-04-20 | 270.35 |
| 2022-04-19 | 276.27 |
| 2022-04-14 | 275.19 |
| 2022-04-13 | 275.19 |
| 2022-04-12 | 266.59 |
| 2022-04-11 | 266.59 |
| 2022-04-08 | 267.13 |
| 2022-04-07 | 265.52 |
| 2022-04-06 | 270.89 |
| 2022-04-04 | 281.64 |
| 2022-04-01 | 287.02 |
| 2022-03-31 | 287.02 |
| 2022-03-30 | 276.27 |
| 2022-03-29 | 275.73 |
| 2022-03-28 | 273.04 |
| 2022-03-25 | 281.64 |
| 2022-03-24 | 281.64 |
| 2022-03-23 | 281.64 |
| 2022-03-22 | 276.27 |
| 2022-03-21 | 276.27 |
| 2022-03-18 | 292.39 |
| 2022-03-17 | 295.08 |
| 2022-03-16 | 273.58 |
| 2022-03-15 | 260.14 |
| 2022-03-14 | 268.20 |
| 2022-03-11 | 276.80 |
| 2022-03-10 | 285.94 |
| 2022-03-09 | 281.64 |
| 2022-03-08 | 279.49 |
| 2022-03-07 | 284.33 |
| 2022-03-04 | 292.39 |
| 2022-03-03 | 292.39 |
| 2022-03-02 | 292.93 |
| 2022-03-01 | 305.83 |
| 2022-02-28 | 299.38 |
| 2022-02-25 | 316.58 |
| 2022-02-24 | 318.19 |
| 2022-02-23 | 329.48 |
| 2022-02-22 | 316.04 |
| 2022-02-21 | 323.03 |
| 2022-02-18 | 321.42 |
| 2022-02-17 | 323.57 |
| 2022-02-16 | 312.82 |
| 2022-02-15 | 313.89 |
| 2022-02-14 | 306.37 |
| 2022-02-11 | 303.14 |
| 2022-02-10 | 302.60 |
| 2022-02-09 | 298.84 |
| 2022-02-08 | 294.54 |
| 2022-02-07 | 302.60 |
| 2022-02-04 | 297.77 |
| 2022-01-31 | 298.30 |
| 2022-01-28 | 290.78 |
| 2022-01-27 | 300.99 |
| 2022-01-26 | 303.14 |
| 2022-01-25 | 303.14 |
| 2022-01-24 | 303.14 |
| 2022-01-21 | 303.14 |
| 2022-01-20 | 302.07 |
| 2022-01-19 | 303.14 |
| 2022-01-18 | 307.44 |
| 2022-01-17 | 309.05 |
| 2022-01-14 | 310.67 |
| 2022-01-13 | 312.82 |
| 2022-01-12 | 313.36 |
| 2022-01-11 | 309.59 |
| 2022-01-10 | 311.74 |
| 2022-01-07 | 312.28 |
| 2022-01-06 | 312.28 |
| 2022-01-05 | 313.36 |
| 2022-01-04 | 303.14 |
| 2022-01-03 | 316.04 |
| 2021-12-31 | 312.82 |
| 2021-12-30 | 313.36 |
| 2021-12-29 | 313.36 |
| 2021-12-28 | 312.82 |
| 2021-12-24 | 313.36 |
| 2021-12-23 | 312.82 |
| 2021-12-22 | 310.67 |
| 2021-12-21 | 290.24 |
| 2021-12-20 | 290.24 |
| 2021-12-17 | 293.47 |
| 2021-12-16 | 316.04 |
| 2021-12-15 | 308.52 |
| 2021-12-14 | 297.77 |
| 2021-12-13 | 299.92 |
| 2021-12-10 | 298.84 |
| 2021-12-09 | 311.74 |
| 2021-12-08 | 313.89 |
| 2021-12-07 | 313.89 |
| 2021-12-06 | 307.98 |
| 2021-12-03 | 308.52 |
| 2021-12-02 | 305.83 |
| 2021-12-01 | 308.52 |
| 2021-11-30 | 308.52 |
| 2021-11-29 | 310.13 |
| 2021-11-26 | 310.13 |
| 2021-11-25 | 317.66 |
| 2021-11-24 | 310.13 |
| 2021-11-23 | 310.13 |
| 2021-11-22 | 317.12 |
| 2021-11-19 | 317.12 |
| 2021-11-18 | 317.66 |
| 2021-11-17 | 317.66 |
| 2021-11-16 | 314.43 |
| 2021-11-15 | 313.89 |
| 2021-11-12 | 313.89 |
| 2021-11-11 | 313.89 |
| 2021-11-10 | 313.89 |
| 2021-11-09 | 313.89 |
| 2021-11-08 | 309.59 |
| 2021-11-05 | 317.66 |
| 2021-11-04 | 318.19 |
| 2021-11-03 | 317.12 |
| 2021-11-02 | 315.51 |
| 2021-11-01 | 315.51 |
| 2021-10-29 | 316.04 |
| 2021-10-28 | 316.04 |
| 2021-10-27 | 316.04 |
| 2021-10-26 | 317.66 |
| 2021-10-25 | 318.19 |
| 2021-10-22 | 315.51 |
| 2021-10-21 | 319.27 |
| 2021-10-20 | 319.27 |
| 2021-10-19 | 320.34 |
| 2021-10-18 | 319.27 |
| 2021-10-15 | 321.96 |
| 2021-10-12 | 316.04 |
| 2021-10-11 | 318.73 |
| 2021-10-08 | 321.42 |
| 2021-10-07 | 319.27 |
| 2021-10-06 | 313.89 |
| 2021-10-05 | 318.19 |
| 2021-10-04 | 318.19 |
| 2021-09-30 | 318.73 |
| 2021-09-29 | 311.21 |
| 2021-09-28 | 313.89 |
| 2021-09-27 | 319.27 |
| 2021-09-24 | 319.27 |
| 2021-09-23 | 323.57 |
| 2021-09-21 | 313.89 |
| 2021-09-20 | 300.45 |
| 2021-09-17 | 316.58 |
| 2021-09-16 | 314.97 |
| 2021-09-15 | 319.27 |
| 2021-09-14 | 328.94 |
| 2021-09-13 | 328.94 |
| 2021-09-10 | 338.08 |
| 2021-09-09 | 322.49 |
| 2021-09-08 | 327.33 |
| 2021-09-07 | 326.79 |
| 2021-09-06 | 330.02 |
| 2021-09-03 | 330.02 |
| 2021-09-02 | 330.02 |
| 2021-09-01 | 330.02 |
| 2021-08-31 | 333.24 |
| 2021-08-30 | 332.17 |
| 2021-08-27 | 330.02 |
| 2021-08-26 | 335.39 |
| 2021-08-25 | 335.39 |
| 2021-08-24 | 336.47 |
| 2021-08-23 | 334.32 |
| 2021-08-20 | 334.32 |
| 2021-08-19 | 335.39 |
| 2021-08-18 | 330.56 |
| 2021-08-17 | 330.02 |
| 2021-08-16 | 335.39 |
| 2021-08-13 | 339.69 |
| 2021-08-12 | 332.17 |
| 2021-08-11 | 333.24 |
| 2021-08-10 | 335.93 |
| 2021-08-09 | 332.71 |
| 2021-08-06 | 340.77 |
| 2021-08-05 | 345.61 |
| 2021-08-04 | 346.14 |
| 2021-08-03 | 346.14 |
| 2021-08-02 | 346.14 |
| 2021-07-30 | 340.77 |
| 2021-07-29 | 340.77 |
| 2021-07-28 | 335.39 |
| 2021-07-27 | 337.01 |
| 2021-07-26 | 341.31 |
| 2021-07-23 | 350.44 |
| 2021-07-22 | 350.98 |
| 2021-07-21 | 354.74 |
| 2021-07-20 | 354.74 |
| 2021-07-19 | 356.89 |
| 2021-07-16 | 356.89 |
| 2021-07-15 | 362.81 |
| 2021-07-14 | 362.27 |
| 2021-07-13 | 357.97 |
| 2021-07-12 | 360.12 |
| 2021-07-09 | 356.89 |
| 2021-07-08 | 356.89 |
| 2021-07-07 | 353.67 |
| 2021-07-06 | 364.42 |
| 2021-07-05 | 364.42 |
| 2021-07-02 | 364.96 |
| 2021-06-30 | 367.64 |
| 2021-06-29 | 366.57 |
| 2021-06-28 | 380.55 |
| 2021-06-25 | 366.03 |
| 2021-06-24 | 367.11 |
| 2021-06-23 | 367.64 |
| 2021-06-22 | 370.33 |
| 2021-06-21 | 369.80 |
| 2021-06-18 | 373.02 |
| 2021-06-17 | 373.56 |
| 2021-06-16 | 367.64 |
| 2021-06-15 | 367.64 |
| 2021-06-11 | 370.87 |
| 2021-06-10 | 370.87 |
| 2021-06-09 | 371.41 |
| 2021-06-08 | 375.17 |
| 2021-06-07 | 373.02 |
| 2021-06-04 | 373.02 |
| 2021-06-03 | 373.02 |
| 2021-06-02 | 370.33 |
| 2021-06-01 | 370.33 |
| 2021-05-31 | 367.64 |
| 2021-05-28 | 370.33 |
| 2021-05-27 | 370.33 |
| 2021-05-26 | 364.03 |
| 2021-05-25 | 368.76 |
| 2021-05-24 | 372.96 |
| 2021-05-21 | 351.94 |
| 2021-05-20 | 352.99 |
| 2021-05-18 | 346.16 |
| 2021-05-17 | 346.68 |
| 2021-05-14 | 349.84 |
| 2021-05-13 | 351.94 |
| 2021-05-12 | 360.87 |
| 2021-05-11 | 361.40 |
| 2021-05-10 | 358.77 |
| 2021-05-07 | 356.67 |
| 2021-05-06 | 362.45 |
| 2021-05-05 | 362.45 |
| 2021-05-04 | 365.60 |
| 2021-05-03 | 352.47 |
| 2021-04-30 | 352.47 |
| 2021-04-29 | 359.30 |
| 2021-04-28 | 358.25 |
| 2021-04-27 | 355.09 |
| 2021-04-26 | 358.25 |
| 2021-04-23 | 358.25 |
| 2021-04-22 | 358.77 |
| 2021-04-21 | 359.82 |
| 2021-04-20 | 344.58 |
| 2021-04-19 | 344.06 |
| 2021-04-16 | 346.68 |
| 2021-04-15 | 349.31 |
| 2021-04-14 | 351.94 |
| 2021-04-13 | 351.94 |
| 2021-04-12 | 351.94 |
| 2021-04-09 | 358.25 |
| 2021-04-08 | 356.67 |
| 2021-04-07 | 356.67 |
| 2021-04-01 | 359.82 |
| 2021-03-31 | 347.21 |
| 2021-03-30 | 351.41 |
| 2021-03-29 | 340.90 |
| 2021-03-26 | 340.90 |
| 2021-03-25 | 347.21 |
| 2021-03-24 | 341.43 |
| 2021-03-23 | 345.63 |
| 2021-03-22 | 346.16 |
| 2021-03-19 | 346.16 |
| 2021-03-18 | 346.16 |
| 2021-03-17 | 347.21 |
| 2021-03-16 | 340.38 |
| 2021-03-15 | 333.02 |
| 2021-03-12 | 337.23 |
| 2021-03-11 | 342.48 |
| 2021-03-10 | 356.14 |
| 2021-03-09 | 361.92 |
| 2021-03-08 | 361.92 |
| 2021-03-05 | 361.92 |
| 2021-03-04 | 364.03 |
| 2021-03-03 | 364.55 |
| 2021-03-02 | 372.96 |
| 2021-03-01 | 383.47 |
| 2021-02-26 | 385.57 |
| 2021-02-25 | 396.61 |
| 2021-02-24 | 367.18 |
| 2021-02-23 | 362.45 |
| 2021-02-22 | 357.19 |
| 2021-02-19 | 367.70 |
| 2021-02-18 | 362.45 |
| 2021-02-17 | 340.90 |
| 2021-02-16 | 316.20 |
| 2021-02-11 | 312.53 |
| 2021-02-10 | 313.58 |
| 2021-02-09 | 314.63 |
| 2021-02-08 | 314.63 |
| 2021-02-05 | 315.15 |
| 2021-02-04 | 310.95 |
| 2021-02-03 | 313.05 |
| 2021-02-02 | 317.78 |
| 2021-02-01 | 319.36 |
| 2021-01-29 | 310.42 |
| 2021-01-28 | 319.88 |
| 2021-01-27 | 320.41 |
| 2021-01-26 | 323.56 |
| 2021-01-25 | 330.92 |
| 2021-01-22 | 340.38 |
| 2021-01-21 | 346.68 |
| 2021-01-20 | 330.92 |
| 2021-01-19 | 325.66 |
| 2021-01-18 | 320.41 |
| 2021-01-15 | 330.39 |
| 2021-01-14 | 335.65 |
| 2021-01-13 | 311.48 |
| 2021-01-12 | 316.73 |
| 2021-01-11 | 313.58 |
| 2021-01-08 | 310.95 |
| 2021-01-07 | 275.74 |
| 2021-01-06 | 271.54 |
| 2021-01-05 | 274.16 |
| 2021-01-04 | 273.64 |
| 2020-12-31 | 271.54 |
| 2020-12-30 | 271.54 |
| 2020-12-29 | 268.91 |
| 2020-12-28 | 268.38 |
| 2020-12-24 | 267.86 |
| 2020-12-23 | 268.91 |
| 2020-12-22 | 268.38 |
| 2020-12-21 | 268.38 |
| 2020-12-18 | 267.86 |
| 2020-12-17 | 267.86 |
| 2020-12-16 | 268.38 |
| 2020-12-15 | 264.70 |
| 2020-12-14 | 267.86 |
| 2020-12-11 | 270.49 |
| 2020-12-10 | 273.11 |
| 2020-12-09 | 275.74 |
| 2020-12-08 | 268.38 |
| 2020-12-07 | 269.96 |
| 2020-12-04 | 273.11 |
| 2020-12-03 | 275.22 |
| 2020-12-02 | 273.11 |
| 2020-12-01 | 276.27 |
| 2020-11-30 | 268.38 |
| 2020-11-27 | 270.49 |
| 2020-11-26 | 272.59 |
| 2020-11-25 | 269.96 |
| 2020-11-24 | 262.60 |
| 2020-11-23 | 258.92 |
| 2020-11-20 | 268.38 |
| 2020-11-19 | 267.33 |
| 2020-11-18 | 267.33 |
| 2020-11-17 | 267.33 |
| 2020-11-16 | 268.38 |
| 2020-11-13 | 275.74 |
| 2020-11-12 | 282.57 |
| 2020-11-11 | 278.89 |
| 2020-11-10 | 266.81 |
| 2020-11-09 | 262.60 |
| 2020-11-06 | 265.76 |
| 2020-11-05 | 267.33 |
| 2020-11-04 | 266.81 |
| 2020-11-03 | 257.87 |
| 2020-11-02 | 262.60 |
| 2020-10-30 | 263.65 |
| 2020-10-29 | 265.76 |
| 2020-10-28 | 264.18 |
| 2020-10-27 | 264.70 |
| 2020-10-23 | 263.13 |
| 2020-10-22 | 267.33 |
| 2020-10-21 | 266.81 |
| 2020-10-20 | 266.81 |
| 2020-10-19 | 266.81 |
| 2020-10-16 | 266.28 |
| 2020-10-15 | 266.28 |
| 2020-10-14 | 267.33 |
| 2020-10-12 | 267.33 |
| 2020-10-09 | 265.23 |
| 2020-10-08 | 266.81 |
| 2020-10-07 | 267.33 |
| 2020-10-06 | 254.19 |
| 2020-10-05 | 257.35 |
| 2020-09-30 | 257.35 |
| 2020-09-29 | 257.35 |
| 2020-09-28 | 252.09 |
| 2020-09-25 | 267.86 |
| 2020-09-24 | 257.35 |
| 2020-09-23 | 257.35 |
| 2020-09-22 | 255.25 |
| 2020-09-21 | 254.19 |
| 2020-09-18 | 264.18 |
| 2020-09-17 | 264.18 |
| 2020-09-16 | 259.98 |
| 2020-09-15 | 257.35 |
| 2020-09-14 | 268.38 |
| 2020-09-11 | 264.70 |
| 2020-09-10 | 260.50 |
| 2020-09-09 | 260.50 |
| 2020-09-08 | 265.76 |
| 2020-09-07 | 262.60 |
| 2020-09-04 | 263.65 |
| 2020-09-03 | 266.81 |
| 2020-09-02 | 266.81 |
| 2020-09-01 | 272.06 |
| 2020-08-31 | 272.59 |
| 2020-08-28 | 276.79 |
| 2020-08-27 | 267.86 |
| 2020-08-26 | 268.91 |
| 2020-08-25 | 268.91 |
| 2020-08-24 | 269.96 |
| 2020-08-21 | 265.23 |
| 2020-08-20 | 258.92 |
| 2020-08-19 | 264.18 |
| 2020-08-18 | 267.86 |
| 2020-08-17 | 262.08 |
| 2020-08-14 | 252.62 |
| 2020-08-13 | 253.67 |
| 2020-08-12 | 254.72 |
| 2020-08-11 | 254.19 |
| 2020-08-10 | 252.62 |
| 2020-08-07 | 258.92 |
| 2020-08-06 | 257.87 |
| 2020-08-05 | 258.92 |
| 2020-08-04 | 258.40 |
| 2020-08-03 | 257.87 |
| 2020-07-31 | 257.35 |
| 2020-07-30 | 257.35 |
| 2020-07-29 | 257.87 |
| 2020-07-28 | 257.35 |
| 2020-07-27 | 254.72 |
| 2020-07-24 | 255.25 |
| 2020-07-23 | 255.77 |
| 2020-07-22 | 259.45 |
| 2020-07-21 | 257.87 |
| 2020-07-20 | 255.77 |
| 2020-07-17 | 258.92 |
| 2020-07-16 | 258.92 |
| 2020-07-15 | 263.13 |
| 2020-07-14 | 265.23 |
| 2020-07-13 | 265.76 |
| 2020-07-10 | 263.65 |
| 2020-07-09 | 269.96 |
| 2020-07-08 | 275.22 |
| 2020-07-07 | 268.91 |
| 2020-07-06 | 275.74 |
| 2020-07-03 | 268.38 |
| 2020-07-02 | 270.49 |
| 2020-06-30 | 261.55 |
| 2020-06-29 | 267.33 |
| 2020-06-26 | 267.33 |
| 2020-06-24 | 271.54 |
| 2020-06-23 | 273.11 |
| 2020-06-22 | 267.86 |
| 2020-06-19 | 267.86 |
| 2020-06-18 | 273.11 |
| 2020-06-17 | 281.52 |
| 2020-06-16 | 283.62 |
| 2020-06-15 | 284.15 |
| 2020-06-12 | 278.37 |
| 2020-06-11 | 277.84 |
| 2020-06-10 | 283.62 |
| 2020-06-09 | 283.62 |
| 2020-06-08 | 279.94 |
| 2020-06-05 | 276.79 |
| 2020-06-04 | 263.65 |
| 2020-06-03 | 257.35 |
| 2020-06-02 | 257.35 |
| 2020-06-01 | 256.30 |
| 2020-05-29 | 255.77 |
| 2020-05-28 | 253.22 |
| 2020-05-27 | 255.26 |
| 2020-05-26 | 259.85 |
| 2020-05-25 | 257.30 |
| 2020-05-22 | 257.30 |
| 2020-05-21 | 274.15 |
| 2020-05-20 | 274.15 |
| 2020-05-19 | 270.57 |
| 2020-05-18 | 264.45 |
| 2020-05-15 | 264.96 |
| 2020-05-14 | 268.02 |
| 2020-05-13 | 254.75 |
| 2020-05-12 | 267.00 |
| 2020-05-11 | 276.70 |
| 2020-05-08 | 270.06 |
| 2020-05-07 | 271.59 |
| 2020-05-06 | 264.96 |
| 2020-05-05 | 262.92 |
| 2020-05-04 | 255.77 |
| 2020-04-29 | 262.92 |
| 2020-04-28 | 262.41 |
| 2020-04-27 | 257.30 |
| 2020-04-24 | 257.30 |
| 2020-04-23 | 257.81 |
| 2020-04-22 | 257.30 |
| 2020-04-21 | 254.24 |
| 2020-04-20 | 261.39 |
| 2020-04-17 | 263.43 |
| 2020-04-16 | 267.51 |
| 2020-04-15 | 275.68 |
| 2020-04-14 | 261.39 |
| 2020-04-09 | 256.28 |
| 2020-04-08 | 256.28 |
| 2020-04-07 | 257.30 |
| 2020-04-06 | 257.30 |
| 2020-04-03 | 256.79 |
| 2020-04-02 | 247.09 |
| 2020-04-01 | 251.18 |
| 2020-03-31 | 258.32 |
| 2020-03-30 | 270.06 |
| 2020-03-27 | 277.21 |
| 2020-03-26 | 264.96 |
| 2020-03-25 | 256.79 |
| 2020-03-24 | 257.30 |
| 2020-03-23 | 247.09 |
| 2020-03-20 | 257.30 |
| 2020-03-19 | 237.91 |
| 2020-03-18 | 257.30 |
| 2020-03-17 | 308.35 |
| 2020-03-16 | 336.42 |
| 2020-03-13 | 338.97 |
| 2020-03-12 | 348.67 |
| 2020-03-11 | 351.73 |
| 2020-03-10 | 354.28 |
| 2020-03-09 | 353.77 |
| 2020-03-06 | 364.49 |
| 2020-03-05 | 366.02 |
| 2020-03-04 | 361.43 |
| 2020-03-03 | 364.49 |
| 2020-03-02 | 359.39 |
| 2020-02-28 | 368.58 |
| 2020-02-27 | 368.58 |
| 2020-02-26 | 369.09 |
| 2020-02-25 | 365.51 |
| 2020-02-24 | 354.79 |
| 2020-02-21 | 364.49 |
| 2020-02-20 | 374.19 |
| 2020-02-19 | 374.70 |
| 2020-02-18 | 367.05 |
| 2020-02-17 | 369.09 |
| 2020-02-14 | 367.56 |
| 2020-02-13 | 370.62 |
| 2020-02-12 | 361.94 |
| 2020-02-11 | 364.49 |
| 2020-02-10 | 364.49 |
| 2020-02-07 | 370.11 |
| 2020-02-06 | 384.91 |
| 2020-02-05 | 366.02 |
| 2020-02-04 | 357.35 |
| 2020-02-03 | 350.71 |
| 2020-01-31 | 360.92 |
| 2020-01-30 | 361.43 |
| 2020-01-29 | 372.66 |
| 2020-01-24 | 381.34 |
| 2020-01-23 | 377.76 |
| 2020-01-22 | 383.38 |
| 2020-01-21 | 383.38 |
| 2020-01-20 | 387.97 |
| 2020-01-17 | 390.53 |
| 2020-01-16 | 392.57 |
| 2020-01-15 | 392.57 |
| 2020-01-14 | 392.06 |
| 2020-01-13 | 395.12 |
| 2020-01-10 | 395.12 |
| 2020-01-09 | 400.73 |
| 2020-01-08 | 400.73 |
| 2020-01-07 | 402.78 |
| 2020-01-06 | 402.78 |
| 2020-01-03 | 405.33 |
| 2020-01-02 | 405.33 |
| 2019-12-31 | 405.33 |
| 2019-12-30 | 409.92 |
| 2019-12-27 | 403.80 |
| 2019-12-24 | 398.18 |
| 2019-12-23 | 397.16 |
| 2019-12-20 | 396.65 |
| 2019-12-19 | 393.08 |
| 2019-12-18 | 384.91 |
| 2019-12-17 | 387.46 |
| 2019-12-16 | 384.91 |
| 2019-12-13 | 384.91 |
| 2019-12-12 | 385.42 |
| 2019-12-11 | 385.42 |
| 2019-12-10 | 376.23 |
| 2019-12-09 | 385.93 |
| 2019-12-06 | 385.93 |
| 2019-12-05 | 377.25 |
| 2019-12-04 | 377.25 |
| 2019-12-03 | 379.30 |
| 2019-12-02 | 378.27 |
| 2019-11-29 | 378.27 |
| 2019-11-28 | 384.40 |
| 2019-11-27 | 377.76 |
| 2019-11-26 | 379.81 |
| 2019-11-25 | 379.30 |
| 2019-11-22 | 379.30 |
| 2019-11-21 | 379.30 |
| 2019-11-20 | 381.85 |
| 2019-11-19 | 382.87 |
| 2019-11-18 | 379.81 |
| 2019-11-15 | 379.81 |
| 2019-11-14 | 375.21 |
| 2019-11-13 | 384.91 |
| 2019-11-12 | 396.14 |
| 2019-11-11 | 398.69 |
| 2019-11-08 | 405.84 |
| 2019-11-07 | 402.27 |
| 2019-11-06 | 407.37 |
| 2019-11-05 | 402.27 |
| 2019-11-04 | 398.69 |
| 2019-11-01 | 402.78 |
| 2019-10-31 | 392.57 |
| 2019-10-30 | 393.08 |
| 2019-10-29 | 393.08 |
| 2019-10-28 | 390.53 |
| 2019-10-25 | 393.59 |
| 2019-10-24 | 395.12 |
| 2019-10-23 | 387.97 |
| 2019-10-22 | 395.63 |
| 2019-10-21 | 408.39 |
| 2019-10-18 | 396.14 |
| 2019-10-17 | 391.04 |
| 2019-10-16 | 387.97 |
| 2019-10-15 | 387.46 |
| 2019-10-14 | 385.93 |
| 2019-10-11 | 383.38 |
| 2019-10-10 | 392.57 |
| 2019-10-09 | 390.01 |
| 2019-10-08 | 393.59 |
| 2019-10-04 | 393.08 |
| 2019-10-03 | 395.12 |
| 2019-10-02 | 404.31 |
| 2019-09-30 | 394.10 |
| 2019-09-27 | 400.22 |
| 2019-09-26 | 403.80 |
| 2019-09-25 | 394.61 |
| 2019-09-24 | 403.29 |
| 2019-09-23 | 409.92 |
| 2019-09-20 | 412.47 |
| 2019-09-19 | 404.82 |
| 2019-09-18 | 397.67 |
| 2019-09-17 | 400.22 |
| 2019-09-16 | 394.10 |
| 2019-09-13 | 397.67 |
| 2019-09-12 | 399.71 |
| 2019-09-11 | 393.08 |
| 2019-09-10 | 395.12 |
| 2019-09-09 | 394.61 |
| 2019-09-06 | 391.04 |
| 2019-09-05 | 390.01 |
| 2019-09-04 | 386.95 |
| 2019-09-03 | 386.44 |
| 2019-09-02 | 387.97 |
| 2019-08-30 | 397.67 |
| 2019-08-29 | 401.75 |
| 2019-08-28 | 404.82 |
| 2019-08-27 | 410.43 |
| 2019-08-26 | 402.78 |
| 2019-08-23 | 416.56 |
| 2019-08-22 | 414.52 |
| 2019-08-21 | 414.52 |
| 2019-08-20 | 414.52 |
| 2019-08-19 | 414.52 |
| 2019-08-16 | 410.43 |
| 2019-08-15 | 400.73 |
| 2019-08-14 | 400.22 |
| 2019-08-13 | 394.10 |
| 2019-08-12 | 403.80 |
| 2019-08-09 | 407.88 |
| 2019-08-08 | 411.45 |
| 2019-08-07 | 401.24 |
| 2019-08-06 | 400.22 |
| 2019-08-05 | 410.43 |
| 2019-08-02 | 433.91 |
| 2019-08-01 | 449.22 |
| 2019-07-31 | 456.37 |
| 2019-07-30 | 464.54 |
| 2019-07-29 | 461.48 |
| 2019-07-26 | 472.70 |
| 2019-07-25 | 470.66 |
| 2019-07-24 | 466.58 |
| 2019-07-23 | 476.79 |
| 2019-07-22 | 466.58 |
| 2019-07-19 | 464.54 |
| 2019-07-18 | 462.50 |
| 2019-07-17 | 463.52 |
| 2019-07-16 | 451.27 |
| 2019-07-15 | 456.37 |
| 2019-07-12 | 451.27 |
| 2019-07-11 | 455.35 |
| 2019-07-10 | 451.27 |
| 2019-07-09 | 450.25 |
| 2019-07-08 | 452.29 |
| 2019-07-05 | 453.31 |
| 2019-07-04 | 451.27 |
| 2019-07-03 | 451.27 |
| 2019-07-02 | 452.29 |
| 2019-06-28 | 446.16 |
| 2019-06-27 | 446.16 |
| 2019-06-26 | 440.04 |
| 2019-06-25 | 439.02 |
| 2019-06-24 | 435.95 |
| 2019-06-21 | 428.81 |
| 2019-06-20 | 433.91 |
| 2019-06-19 | 432.89 |
| 2019-06-18 | 429.83 |
| 2019-06-17 | 425.74 |
| 2019-06-14 | 430.85 |
| 2019-06-13 | 444.12 |
| 2019-06-12 | 438.00 |
| 2019-06-11 | 443.10 |
| 2019-06-10 | 435.95 |
| 2019-06-06 | 438.00 |
| 2019-06-05 | 438.00 |
| 2019-06-04 | 430.85 |
| 2019-06-03 | 425.74 |
| 2019-05-31 | 434.93 |
| 2019-05-30 | 432.89 |
| 2019-05-29 | 440.04 |
| 2019-05-28 | 440.04 |
| 2019-05-27 | 440.04 |
| 2019-05-24 | 438.03 |
| 2019-05-23 | 436.03 |
| 2019-05-22 | 446.05 |
| 2019-05-21 | 441.04 |
| 2019-05-20 | 441.04 |
| 2019-05-17 | 450.06 |
| 2019-05-16 | 461.08 |
| 2019-05-15 | 454.06 |
| 2019-05-14 | 451.06 |
| 2019-05-10 | 457.07 |
| 2019-05-09 | 457.07 |
| 2019-05-08 | 462.08 |
| 2019-05-07 | 476.11 |
| 2019-05-06 | 474.10 |
| 2019-05-03 | 489.13 |
| 2019-05-02 | 490.13 |
| 2019-04-30 | 487.13 |
| 2019-04-29 | 489.13 |
| 2019-04-26 | 492.14 |
| 2019-04-25 | 495.14 |
| 2019-04-24 | 491.14 |
| 2019-04-23 | 496.14 |
| 2019-04-18 | 496.14 |
| 2019-04-17 | 500.15 |
| 2019-04-16 | 504.16 |
| 2019-04-15 | 505.16 |
| 2019-04-12 | 495.14 |
| 2019-04-11 | 502.16 |
| 2019-04-10 | 501.15 |
| 2019-04-09 | 516.18 |
| 2019-04-08 | 512.18 |
| 2019-04-04 | 516.18 |
| 2019-04-03 | 515.18 |
| 2019-04-02 | 515.18 |
| 2019-04-01 | 504.16 |
| 2019-03-29 | 501.15 |
| 2019-03-28 | 501.15 |
| 2019-03-27 | 502.16 |
| 2019-03-26 | 501.15 |
| 2019-03-25 | 496.14 |
| 2019-03-22 | 494.14 |
| 2019-03-21 | 490.13 |
| 2019-03-20 | 495.14 |
| 2019-03-19 | 492.14 |
| 2019-03-18 | 502.16 |
| 2019-03-15 | 478.11 |
| 2019-03-14 | 477.11 |
| 2019-03-13 | 493.14 |
| 2019-03-12 | 507.17 |
| 2019-03-11 | 503.16 |
| 2019-03-08 | 498.15 |
| 2019-03-07 | 510.17 |
| 2019-03-06 | 515.18 |
| 2019-03-05 | 509.17 |
| 2019-03-04 | 511.17 |
| 2019-03-01 | 505.16 |
| 2019-02-28 | 515.18 |
| 2019-02-27 | 510.17 |
| 2019-02-26 | 519.19 |
| 2019-02-25 | 521.19 |
| 2019-02-22 | 525.20 |
| 2019-02-21 | 522.19 |
| 2019-02-20 | 524.20 |
| 2019-02-19 | 516.18 |
| 2019-02-18 | 511.17 |
| 2019-02-15 | 516.18 |
| 2019-02-14 | 535.22 |
| 2019-02-13 | 519.19 |
| 2019-02-12 | 508.17 |
| 2019-02-11 | 493.14 |
| 2019-02-08 | 468.09 |
| 2019-02-04 | 463.08 |
| 2019-02-01 | 460.08 |
| 2019-01-31 | 462.08 |
| 2019-01-30 | 450.06 |
| 2019-01-29 | 454.06 |
| 2019-01-28 | 452.06 |
| 2019-01-25 | 456.07 |
| 2019-01-24 | 444.04 |
| 2019-01-23 | 444.04 |
| 2019-01-22 | 440.04 |
| 2019-01-21 | 451.06 |
| 2019-01-18 | 445.05 |
| 2019-01-17 | 451.06 |
| 2019-01-16 | 455.07 |
| 2019-01-15 | 455.07 |
| 2019-01-14 | 445.05 |
| 2019-01-11 | 446.05 |
| 2019-01-10 | 440.04 |
| 2019-01-09 | 437.03 |
| 2019-01-08 | 428.01 |
| 2019-01-07 | 432.02 |
| 2019-01-04 | 421.00 |
| 2019-01-03 | 417.99 |
| 2019-01-02 | 425.01 |
| 2018-12-31 | 440.04 |
| 2018-12-28 | 422.00 |
| 2018-12-27 | 420.00 |
| 2018-12-24 | 435.03 |
| 2018-12-21 | 435.03 |
| 2018-12-20 | 426.01 |
| 2018-12-19 | 433.02 |
| 2018-12-18 | 434.03 |
| 2018-12-17 | 442.04 |
| 2018-12-14 | 443.04 |
| 2018-12-13 | 451.06 |
| 2018-12-12 | 449.05 |
| 2018-12-11 | 449.05 |
| 2018-12-10 | 452.06 |
| 2018-12-07 | 454.06 |
| 2018-12-06 | 447.05 |
| 2018-12-05 | 458.07 |
| 2018-12-04 | 461.08 |
| 2018-12-03 | 456.07 |
| 2018-11-30 | 451.06 |
| 2018-11-29 | 459.07 |
| 2018-11-28 | 455.07 |
| 2018-11-27 | 457.07 |
| 2018-11-26 | 458.07 |
| 2018-11-23 | 453.06 |
| 2018-11-22 | 451.06 |
| 2018-11-21 | 456.07 |
| 2018-11-20 | 456.07 |
| 2018-11-19 | 458.07 |
| 2018-11-16 | 456.07 |
| 2018-11-15 | 461.08 |
| 2018-11-14 | 452.06 |
| 2018-11-13 | 455.07 |
| 2018-11-12 | 448.05 |
| 2018-11-09 | 442.04 |
| 2018-11-08 | 464.08 |
| 2018-11-07 | 429.02 |
| 2018-11-06 | 424.01 |
| 2018-11-05 | 419.00 |
| 2018-11-02 | 425.01 |
| 2018-11-01 | 421.00 |
| 2018-10-31 | 413.99 |
| 2018-10-30 | 414.99 |
| 2018-10-29 | 408.98 |
| 2018-10-26 | 410.98 |
| 2018-10-25 | 410.98 |
| 2018-10-24 | 413.99 |
| 2018-10-23 | 411.98 |
| 2018-10-22 | 417.99 |
| 2018-10-19 | 413.99 |
| 2018-10-18 | 409.98 |
| 2018-10-16 | 410.98 |
| 2018-10-15 | 410.98 |
| 2018-10-12 | 411.98 |
| 2018-10-11 | 413.99 |
| 2018-10-10 | 439.04 |
| 2018-10-09 | 444.04 |
| 2018-10-08 | 450.06 |
| 2018-10-05 | 451.06 |
| 2018-10-04 | 456.07 |
| 2018-10-03 | 462.08 |
| 2018-10-02 | 459.07 |
| 2018-09-28 | 463.08 |
| 2018-09-27 | 464.08 |
| 2018-09-26 | 463.08 |
| 2018-09-24 | 463.08 |
| 2018-09-21 | 463.08 |
| 2018-09-20 | 476.11 |
| 2018-09-19 | 478.11 |
| 2018-09-18 | 476.11 |
| 2018-09-17 | 470.09 |
| 2018-09-14 | 473.10 |
| 2018-09-13 | 466.09 |
| 2018-09-12 | 462.08 |
| 2018-09-11 | 468.09 |
| 2018-09-10 | 481.12 |
| 2018-09-07 | 504.16 |
| 2018-09-06 | 487.13 |
| 2018-09-05 | 498.15 |
| 2018-09-04 | 504.16 |
| 2018-09-03 | 485.12 |
| 2018-08-31 | 496.14 |
| 2018-08-30 | 496.14 |
| 2018-08-29 | 491.14 |
| 2018-08-28 | 498.15 |
| 2018-08-27 | 501.15 |
| 2018-08-24 | 504.16 |
| 2018-08-23 | 517.19 |
| 2018-08-22 | 521.19 |
| 2018-08-21 | 519.19 |
| 2018-08-20 | 521.19 |
| 2018-08-17 | 512.18 |
| 2018-08-16 | 517.19 |
| 2018-08-15 | 521.19 |
| 2018-08-14 | 518.19 |
| 2018-08-13 | 521.19 |
| 2018-08-10 | 531.21 |
| 2018-08-09 | 531.21 |
| 2018-08-08 | 520.19 |
| 2018-08-07 | 532.21 |
| 2018-08-06 | 517.19 |
| 2018-08-03 | 523.20 |
| 2018-08-02 | 515.18 |
| 2018-08-01 | 526.20 |
| 2018-07-31 | 526.20 |
| 2018-07-30 | 526.20 |
| 2018-07-27 | 531.21 |
| 2018-07-26 | 538.23 |
| 2018-07-25 | 521.19 |
| 2018-07-24 | 526.20 |
| 2018-07-23 | 521.19 |
| 2018-07-20 | 525.20 |
| 2018-07-19 | 505.16 |
| 2018-07-18 | 513.18 |
| 2018-07-17 | 511.17 |
| 2018-07-16 | 522.19 |
| 2018-07-13 | 514.18 |
| 2018-07-12 | 510.17 |
| 2018-07-11 | 520.19 |
| 2018-07-10 | 540.23 |
| 2018-07-09 | 523.20 |
| 2018-07-06 | 514.18 |
| 2018-07-05 | 510.17 |
| 2018-07-04 | 515.18 |
| 2018-07-03 | 529.21 |
| 2018-06-29 | 549.25 |
| 2018-06-28 | 547.24 |
| 2018-06-27 | 552.25 |
| 2018-06-26 | 569.29 |
| 2018-06-25 | 576.30 |
| 2018-06-22 | 588.32 |
| 2018-06-21 | 594.33 |
| 2018-06-20 | 592.33 |
| 2018-06-19 | 594.33 |
| 2018-06-15 | 609.36 |
| 2018-06-14 | 608.36 |
| 2018-06-13 | 619.38 |
| 2018-06-12 | 621.39 |
| 2018-06-11 | 622.39 |
| 2018-06-08 | 620.38 |
| 2018-06-07 | 619.38 |
| 2018-06-06 | 617.38 |
| 2018-06-05 | 606.36 |
| 2018-06-04 | 604.35 |
| 2018-06-01 | 602.35 |
| 2018-05-31 | 605.35 |
| 2018-05-30 | 603.35 |
| 2018-05-29 | 614.37 |
| 2018-05-28 | 617.38 |
| 2018-05-25 | 614.41 |
| 2018-05-24 | 610.46 |
| 2018-05-23 | 614.41 |
| 2018-05-21 | 614.41 |
| 2018-05-18 | 619.35 |
| 2018-05-17 | 605.52 |
| 2018-05-16 | 603.54 |
| 2018-05-15 | 609.47 |
| 2018-05-14 | 616.39 |
| 2018-05-11 | 607.50 |
| 2018-05-10 | 605.52 |
| 2018-05-09 | 605.52 |
| 2018-05-08 | 595.64 |
| 2018-05-07 | 586.75 |
| 2018-05-04 | 586.75 |
| 2018-05-03 | 588.72 |
| 2018-05-02 | 587.73 |
| 2018-04-30 | 592.67 |
| 2018-04-27 | 592.67 |
| 2018-04-26 | 598.60 |
| 2018-04-25 | 597.62 |
| 2018-04-24 | 596.63 |
| 2018-04-23 | 596.63 |
| 2018-04-20 | 605.52 |
| 2018-04-19 | 594.65 |
| 2018-04-18 | 597.62 |
| 2018-04-17 | 599.59 |
| 2018-04-16 | 604.53 |
| 2018-04-13 | 611.45 |
| 2018-04-12 | 607.50 |
| 2018-04-11 | 611.45 |
| 2018-04-10 | 606.51 |
| 2018-04-09 | 603.54 |
| 2018-04-06 | 607.50 |
| 2018-04-04 | 607.50 |
| 2018-04-03 | 607.50 |
| 2018-03-29 | 619.35 |
| 2018-03-28 | 621.33 |
| 2018-03-27 | 627.26 |
| 2018-03-26 | 621.33 |
| 2018-03-23 | 639.12 |
| 2018-03-22 | 656.90 |
| 2018-03-21 | 661.84 |
| 2018-03-20 | 656.90 |
| 2018-03-19 | 660.86 |
| 2018-03-16 | 650.97 |
| 2018-03-15 | 655.91 |
| 2018-03-14 | 650.97 |
| 2018-03-13 | 657.89 |
| 2018-03-12 | 663.82 |
| 2018-03-09 | 657.89 |
| 2018-03-08 | 656.90 |
| 2018-03-07 | 651.96 |
| 2018-03-06 | 653.94 |
| 2018-03-05 | 645.05 |
| 2018-03-02 | 656.90 |
| 2018-03-01 | 668.76 |
| 2018-02-28 | 665.80 |
| 2018-02-27 | 649.00 |
| 2018-02-26 | 650.97 |
| 2018-02-23 | 645.05 |
| 2018-02-22 | 651.96 |
| 2018-02-21 | 667.77 |
| 2018-02-20 | 618.37 |
| 2018-02-15 | 607.50 |
| 2018-02-14 | 606.51 |
| 2018-02-13 | 590.70 |
| 2018-02-12 | 594.65 |
| 2018-02-09 | 592.67 |
| 2018-02-08 | 603.54 |
| 2018-02-07 | 591.69 |
| 2018-02-06 | 611.45 |
| 2018-02-05 | 652.95 |
| 2018-02-02 | 660.86 |
| 2018-02-01 | 665.80 |
| 2018-01-31 | 669.75 |
| 2018-01-30 | 669.75 |
| 2018-01-29 | 681.61 |
| 2018-01-26 | 686.55 |
| 2018-01-25 | 684.57 |
| 2018-01-24 | 686.55 |
| 2018-01-23 | 687.53 |
| 2018-01-22 | 686.55 |
| 2018-01-19 | 686.55 |
| 2018-01-18 | 687.53 |
| 2018-01-17 | 685.56 |
| 2018-01-16 | 690.50 |
| 2018-01-15 | 690.50 |
| 2018-01-12 | 699.39 |
| 2018-01-11 | 698.40 |
| 2018-01-10 | 700.38 |
| 2018-01-09 | 707.30 |
| 2018-01-08 | 706.31 |
| 2018-01-05 | 700.38 |
| 2018-01-04 | 705.32 |
| 2018-01-03 | 702.36 |
| 2018-01-02 | 703.34 |
| 2017-12-29 | 708.29 |
| 2017-12-28 | 698.40 |
| 2017-12-27 | 702.36 |
| 2017-12-22 | 700.38 |
| 2017-12-21 | 705.32 |
| 2017-12-20 | 700.38 |
| 2017-12-19 | 696.43 |
| 2017-12-18 | 698.40 |
| 2017-12-15 | 698.40 |
| 2017-12-14 | 717.18 |
| 2017-12-13 | 733.98 |
| 2017-12-12 | 695.44 |
| 2017-12-11 | 688.52 |
| 2017-12-08 | 693.46 |
| 2017-12-07 | 667.77 |
| 2017-12-06 | 669.75 |
| 2017-12-05 | 674.69 |
| 2017-12-04 | 670.74 |
| 2017-12-01 | 670.74 |
| 2017-11-30 | 655.91 |
| 2017-11-29 | 665.80 |
| 2017-11-28 | 662.83 |
| 2017-11-27 | 668.76 |
| 2017-11-24 | 668.76 |
| 2017-11-23 | 649.99 |
| 2017-11-22 | 647.02 |
| 2017-11-21 | 648.01 |
| 2017-11-20 | 674.69 |
| 2017-11-17 | 679.63 |
| 2017-11-16 | 681.61 |
| 2017-11-15 | 700.38 |
| 2017-11-14 | 708.29 |
| 2017-11-13 | 721.13 |
| 2017-11-10 | 727.06 |
| 2017-11-09 | 728.05 |
| 2017-11-08 | 730.02 |
| 2017-11-07 | 731.01 |
| 2017-11-06 | 729.04 |
| 2017-11-03 | 732.99 |
| 2017-11-02 | 732.00 |
| 2017-11-01 | 729.04 |
| 2017-10-31 | 733.98 |
| 2017-10-30 | 728.05 |
| 2017-10-27 | 749.79 |
| 2017-10-26 | 750.77 |
| 2017-10-25 | 754.73 |
| 2017-10-24 | 757.69 |
| 2017-10-23 | 752.75 |
| 2017-10-20 | 759.67 |
| 2017-10-19 | 751.76 |
| 2017-10-18 | 755.71 |
| 2017-10-17 | 754.73 |
| 2017-10-16 | 747.81 |
| 2017-10-13 | 745.83 |
| 2017-10-12 | 745.83 |
| 2017-10-11 | 746.82 |
| 2017-10-10 | 748.80 |
| 2017-10-09 | 751.76 |
| 2017-10-06 | 755.71 |
| 2017-10-04 | 765.60 |
| 2017-10-03 | 762.63 |
| 2017-09-29 | 755.71 |
| 2017-09-28 | 749.79 |
| 2017-09-27 | 751.76 |
| 2017-09-26 | 748.80 |
| 2017-09-25 | 754.73 |
| 2017-09-22 | 767.57 |
| 2017-09-21 | 775.48 |
| 2017-09-20 | 781.41 |
| 2017-09-19 | 777.45 |
| 2017-09-18 | 787.33 |
| 2017-09-15 | 787.33 |
| 2017-09-14 | 777.45 |
| 2017-09-13 | 783.38 |
| 2017-09-12 | 785.36 |
| 2017-09-11 | 784.37 |
| 2017-09-08 | 784.37 |
| 2017-09-07 | 786.35 |
| 2017-09-06 | 780.42 |
| 2017-09-05 | 787.33 |
| 2017-09-04 | 794.25 |
| 2017-09-01 | 806.11 |
| 2017-08-31 | 804.13 |
| 2017-08-30 | 780.42 |
| 2017-08-29 | 783.38 |
| 2017-08-28 | 783.38 |
| 2017-08-25 | 824.88 |
| 2017-08-24 | 816.98 |
| 2017-08-22 | 814.01 |
| 2017-08-21 | 803.14 |
| 2017-08-18 | 804.13 |
| 2017-08-17 | 813.03 |
| 2017-08-16 | 806.11 |
| 2017-08-15 | 822.91 |
| 2017-08-14 | 830.81 |
| 2017-08-11 | 824.88 |
| 2017-08-10 | 852.55 |
| 2017-08-09 | 870.34 |
| 2017-08-08 | 868.36 |
| 2017-08-07 | 869.35 |
| 2017-08-04 | 860.46 |
| 2017-08-03 | 858.48 |
| 2017-08-02 | 864.41 |
| 2017-08-01 | 869.35 |
| 2017-07-31 | 868.36 |
| 2017-07-28 | 881.21 |
| 2017-07-27 | 887.14 |
| 2017-07-26 | 878.24 |
| 2017-07-25 | 898.00 |
| 2017-07-24 | 886.15 |
| 2017-07-21 | 862.43 |
| 2017-07-20 | 865.40 |
| 2017-07-19 | 890.59 |
| 2017-07-18 | 888.12 |
| 2017-07-17 | 890.59 |
| 2017-07-14 | 855.52 |
| 2017-07-13 | 829.82 |
| 2017-07-12 | 818.95 |
| 2017-07-11 | 815.00 |
| 2017-07-10 | 815.99 |
| 2017-07-07 | 821.92 |
| 2017-07-06 | 821.92 |
| 2017-07-05 | 815.00 |
| 2017-07-04 | 817.97 |
| 2017-07-03 | 833.78 |
| 2017-06-30 | 828.84 |
| 2017-06-29 | 837.73 |
| 2017-06-28 | 838.72 |
| 2017-06-27 | 846.62 |
| 2017-06-26 | 837.73 |
| 2017-06-23 | 837.73 |
| 2017-06-22 | 844.65 |
| 2017-06-21 | 841.68 |
| 2017-06-20 | 849.59 |
| 2017-06-19 | 858.48 |
| 2017-06-16 | 788.32 |
| 2017-06-15 | 787.33 |
| 2017-06-14 | 783.38 |
| 2017-06-13 | 788.32 |
| 2017-06-12 | 782.39 |
| 2017-06-09 | 778.44 |
| 2017-06-08 | 784.37 |
| 2017-06-07 | 778.44 |
| 2017-06-06 | 761.64 |
| 2017-06-05 | 764.61 |
| 2017-06-02 | 766.58 |
| 2017-06-01 | 751.76 |
| 2017-05-31 | 755.71 |
| 2017-05-29 | 758.68 |
| 2017-05-26 | 774.49 |
| 2017-05-25 | 753.74 |
| 2017-05-24 | 746.82 |
| 2017-05-23 | 748.80 |
| 2017-05-22 | 752.75 |
| 2017-05-19 | 787.33 |
| 2017-05-18 | 773.50 |
| 2017-05-17 | 772.58 |
| 2017-05-16 | 755.92 |
| 2017-05-15 | 762.40 |
| 2017-05-12 | 756.85 |
| 2017-05-11 | 778.13 |
| 2017-05-10 | 788.31 |
| 2017-05-09 | 793.86 |
| 2017-05-08 | 797.56 |
| 2017-05-05 | 776.28 |
| 2017-05-04 | 758.70 |
| 2017-05-02 | 785.53 |
| 2017-04-28 | 789.23 |
| 2017-04-27 | 800.34 |
| 2017-04-26 | 804.96 |
| 2017-04-25 | 800.34 |
| 2017-04-24 | 773.50 |
| 2017-04-21 | 755.92 |
| 2017-04-20 | 769.80 |
| 2017-04-19 | 730.01 |
| 2017-04-18 | 696.70 |
| 2017-04-13 | 699.48 |
| 2017-04-12 | 698.55 |
| 2017-04-11 | 700.40 |
| 2017-04-10 | 713.36 |
| 2017-04-07 | 691.15 |
| 2017-04-06 | 698.55 |
| 2017-04-05 | 699.48 |
| 2017-04-03 | 718.91 |
| 2017-03-31 | 685.60 |
| 2017-03-30 | 643.03 |
| 2017-03-29 | 640.26 |
| 2017-03-28 | 638.40 |
| 2017-03-27 | 621.75 |
| 2017-03-24 | 638.40 |
| 2017-03-23 | 573.63 |
| 2017-03-22 | 566.23 |
| 2017-03-21 | 567.16 |
| 2017-03-20 | 565.30 |
| 2017-03-17 | 565.30 |
| 2017-03-16 | 548.65 |
| 2017-03-15 | 549.57 |
| 2017-03-14 | 551.42 |
| 2017-03-13 | 553.28 |
| 2017-03-10 | 550.50 |
| 2017-03-09 | 559.75 |
| 2017-03-08 | 558.83 |
| 2017-03-07 | 556.05 |
| 2017-03-06 | 555.13 |
| 2017-03-03 | 555.13 |
| 2017-03-02 | 559.75 |
| 2017-03-01 | 561.60 |
| 2017-02-28 | 558.83 |
| 2017-02-27 | 555.13 |
| 2017-02-24 | 558.83 |
| 2017-02-23 | 561.60 |
| 2017-02-22 | 559.75 |
| 2017-02-21 | 558.83 |
| 2017-02-20 | 555.13 |
| 2017-02-17 | 551.42 |
| 2017-02-16 | 563.45 |
| 2017-02-15 | 560.68 |
| 2017-02-14 | 557.90 |
| 2017-02-13 | 557.90 |
| 2017-02-10 | 562.53 |
| 2017-02-09 | 561.60 |
| 2017-02-08 | 564.38 |
| 2017-02-07 | 561.60 |
| 2017-02-06 | 561.60 |
| 2017-02-03 | 561.60 |
| 2017-02-02 | 561.60 |
| 2017-02-01 | 560.68 |
| 2017-01-27 | 561.60 |
| 2017-01-26 | 563.45 |
| 2017-01-25 | 558.83 |
| 2017-01-24 | 556.98 |
| 2017-01-23 | 566.23 |
| 2017-01-20 | 558.83 |
| 2017-01-19 | 560.68 |
| 2017-01-18 | 563.45 |
| 2017-01-17 | 559.75 |
| 2017-01-16 | 559.75 |
| 2017-01-13 | 561.60 |
| 2017-01-12 | 559.75 |
| 2017-01-11 | 567.16 |
| 2017-01-10 | 559.75 |
| 2017-01-09 | 561.60 |
| 2017-01-06 | 562.53 |
| 2017-01-05 | 556.05 |
| 2017-01-04 | 552.35 |
| 2017-01-03 | 550.50 |
| 2016-12-30 | 553.28 |
| 2016-12-29 | 554.20 |
| 2016-12-28 | 551.42 |
| 2016-12-23 | 548.65 |
| 2016-12-22 | 552.35 |
| 2016-12-21 | 547.72 |
| 2016-12-20 | 548.65 |
| 2016-12-19 | 551.42 |
| 2016-12-16 | 553.28 |
| 2016-12-15 | 551.42 |
| 2016-12-14 | 550.50 |
| 2016-12-13 | 548.65 |
| 2016-12-12 | 550.50 |
| 2016-12-09 | 551.42 |
| 2016-12-08 | 551.42 |
| 2016-12-07 | 550.50 |
| 2016-12-06 | 552.35 |
| 2016-12-05 | 551.42 |
| 2016-12-02 | 549.57 |
| 2016-12-01 | 549.57 |
| 2016-11-30 | 550.50 |
| 2016-11-29 | 550.50 |
| 2016-11-28 | 550.50 |
| 2016-11-25 | 552.35 |
| 2016-11-24 | 547.72 |
| 2016-11-23 | 548.65 |
| 2016-11-22 | 548.65 |
| 2016-11-21 | 549.57 |
| 2016-11-18 | 549.57 |
| 2016-11-17 | 553.28 |
| 2016-11-16 | 546.80 |
| 2016-11-15 | 556.05 |
| 2016-11-14 | 550.50 |
| 2016-11-11 | 554.20 |
| 2016-11-10 | 554.20 |
| 2016-11-09 | 544.95 |
| 2016-11-08 | 551.42 |
| 2016-11-07 | 553.28 |
| 2016-11-04 | 565.30 |
| 2016-11-03 | 552.35 |
| 2016-11-02 | 547.72 |
| 2016-11-01 | 552.35 |
| 2016-10-31 | 552.35 |
| 2016-10-28 | 549.57 |
| 2016-10-27 | 548.65 |
| 2016-10-26 | 552.35 |
| 2016-10-25 | 548.65 |
| 2016-10-24 | 550.50 |
| 2016-10-20 | 550.50 |
| 2016-10-19 | 546.80 |
| 2016-10-18 | 547.72 |
| 2016-10-17 | 545.87 |
| 2016-10-14 | 547.72 |
| 2016-10-13 | 545.87 |
| 2016-10-12 | 546.80 |
| 2016-10-11 | 548.65 |
| 2016-10-07 | 548.65 |
| 2016-10-06 | 553.28 |
| 2016-10-05 | 555.13 |
| 2016-10-04 | 551.42 |
| 2016-10-03 | 550.50 |
| 2016-09-30 | 554.20 |
| 2016-09-29 | 561.60 |
| 2016-09-28 | 556.05 |
| 2016-09-27 | 554.20 |
| 2016-09-26 | 552.35 |
| 2016-09-23 | 547.72 |
| 2016-09-22 | 547.72 |
| 2016-09-21 | 549.57 |
| 2016-09-20 | 555.13 |
| 2016-09-19 | 554.20 |
| 2016-09-15 | 537.54 |
| 2016-09-14 | 550.50 |
| 2016-09-13 | 550.50 |
| 2016-09-12 | 536.62 |
| 2016-09-09 | 556.05 |
| 2016-09-08 | 550.50 |
| 2016-09-07 | 543.10 |
| 2016-09-06 | 530.14 |
| 2016-09-05 | 519.04 |
| 2016-09-02 | 491.28 |
| 2016-09-01 | 480.18 |
| 2016-08-31 | 481.10 |
| 2016-08-30 | 480.18 |
| 2016-08-29 | 473.70 |
| 2016-08-26 | 477.40 |
| 2016-08-25 | 475.55 |
| 2016-08-24 | 470.00 |
| 2016-08-23 | 481.10 |
| 2016-08-22 | 484.80 |
| 2016-08-19 | 480.18 |
| 2016-08-18 | 476.47 |
| 2016-08-17 | 470.92 |
| 2016-08-16 | 473.70 |
| 2016-08-15 | 477.40 |
| 2016-08-12 | 478.32 |
| 2016-08-11 | 478.32 |
| 2016-08-10 | 481.10 |
| 2016-08-09 | 488.50 |
| 2016-08-08 | 477.40 |
| 2016-08-05 | 475.55 |
| 2016-08-04 | 475.55 |
| 2016-08-03 | 468.15 |
| 2016-08-01 | 472.77 |
| 2016-07-29 | 468.15 |
| 2016-07-28 | 477.40 |
| 2016-07-27 | 469.07 |
| 2016-07-26 | 482.95 |
| 2016-07-25 | 482.95 |
| 2016-07-22 | 487.58 |
| 2016-07-21 | 487.58 |
| 2016-07-20 | 481.10 |
| 2016-07-19 | 472.77 |
| 2016-07-18 | 474.62 |
| 2016-07-15 | 482.03 |
| 2016-07-14 | 476.47 |
| 2016-07-13 | 472.77 |
| 2016-07-12 | 474.62 |
| 2016-07-11 | 477.40 |
| 2016-07-08 | 478.32 |
| 2016-07-07 | 475.55 |
| 2016-07-06 | 479.25 |
| 2016-07-05 | 483.88 |
| 2016-07-04 | 495.91 |
| 2016-06-30 | 486.65 |
| 2016-06-29 | 488.50 |
| 2016-06-28 | 462.59 |
| 2016-06-27 | 445.94 |
| 2016-06-24 | 437.61 |
| 2016-06-23 | 443.16 |
| 2016-06-22 | 436.69 |
| 2016-06-21 | 440.39 |
| 2016-06-20 | 442.24 |
| 2016-06-17 | 441.31 |
| 2016-06-16 | 414.48 |
| 2016-06-15 | 418.18 |
| 2016-06-14 | 419.10 |
| 2016-06-13 | 423.73 |
| 2016-06-10 | 437.61 |
| 2016-06-08 | 448.71 |
| 2016-06-07 | 446.86 |
| 2016-06-06 | 446.86 |
| 2016-06-03 | 429.28 |
| 2016-06-02 | 420.03 |
| 2016-06-01 | 385.79 |
| 2016-05-31 | 371.91 |
| 2016-05-30 | 371.91 |
| 2016-05-27 | 367.29 |
| 2016-05-26 | 365.44 |
| 2016-05-25 | 362.71 |
| 2016-05-24 | 353.64 |
| 2016-05-23 | 349.10 |
| 2016-05-20 | 348.65 |
| 2016-05-19 | 345.02 |
| 2016-05-18 | 345.93 |
| 2016-05-17 | 345.93 |
| 2016-05-16 | 345.93 |
| 2016-05-13 | 344.57 |
| 2016-05-12 | 351.83 |
| 2016-05-11 | 351.83 |
| 2016-05-10 | 350.01 |
| 2016-05-09 | 352.73 |
| 2016-05-06 | 350.92 |
| 2016-05-05 | 351.37 |
| 2016-05-04 | 349.10 |
| 2016-05-03 | 353.64 |
| 2016-04-29 | 360.90 |
| 2016-04-28 | 362.71 |
| 2016-04-27 | 353.19 |
| 2016-04-26 | 352.73 |
| 2016-04-25 | 343.21 |
| 2016-04-22 | 338.67 |
| 2016-04-21 | 335.50 |
| 2016-04-20 | 316.90 |
| 2016-04-19 | 315.53 |
| 2016-04-18 | 314.17 |
| 2016-04-15 | 314.17 |
| 2016-04-14 | 312.81 |
| 2016-04-13 | 315.08 |
| 2016-04-12 | 316.44 |
| 2016-04-11 | 320.07 |
| 2016-04-08 | 308.28 |
| 2016-04-07 | 308.28 |
| 2016-04-06 | 311.00 |
| 2016-04-05 | 309.64 |
| 2016-04-01 | 306.92 |
| 2016-03-31 | 315.53 |
| 2016-03-30 | 305.10 |
| 2016-03-29 | 297.84 |
| 2016-03-24 | 301.47 |
| 2016-03-23 | 302.38 |
| 2016-03-22 | 302.83 |
| 2016-03-21 | 305.55 |
| 2016-03-18 | 306.01 |
| 2016-03-17 | 306.92 |
| 2016-03-16 | 309.64 |
| 2016-03-15 | 302.38 |
| 2016-03-14 | 306.46 |
| 2016-03-11 | 299.20 |
| 2016-03-10 | 295.12 |
| 2016-03-09 | 294.21 |
| 2016-03-08 | 301.02 |
| 2016-03-07 | 303.29 |
| 2016-03-04 | 295.57 |
| 2016-03-03 | 294.21 |
| 2016-03-02 | 290.13 |
| 2016-03-01 | 285.14 |
| 2016-02-29 | 276.52 |
| 2016-02-26 | 289.68 |
| 2016-02-25 | 283.33 |
| 2016-02-24 | 285.14 |
| 2016-02-23 | 279.70 |
| 2016-02-22 | 281.97 |
| 2016-02-19 | 283.33 |
| 2016-02-18 | 282.87 |
| 2016-02-17 | 279.70 |
| 2016-02-16 | 280.60 |
| 2016-02-15 | 276.52 |
| 2016-02-12 | 272.89 |
| 2016-02-11 | 282.87 |
| 2016-02-05 | 292.85 |
| 2016-02-04 | 288.32 |
| 2016-02-03 | 286.50 |
| 2016-02-02 | 294.67 |
| 2016-02-01 | 293.76 |
| 2016-01-29 | 297.39 |
| 2016-01-28 | 290.13 |
| 2016-01-27 | 304.19 |
| 2016-01-26 | 293.76 |
| 2016-01-25 | 299.20 |
| 2016-01-22 | 303.29 |
| 2016-01-21 | 292.85 |
| 2016-01-20 | 302.38 |
| 2016-01-19 | 317.80 |
| 2016-01-18 | 311.00 |
| 2016-01-15 | 316.90 |
| 2016-01-14 | 321.89 |
| 2016-01-13 | 326.88 |
| 2016-01-12 | 326.42 |
| 2016-01-11 | 330.05 |
| 2016-01-08 | 348.65 |
| 2016-01-07 | 350.01 |
| 2016-01-06 | 364.53 |
| 2016-01-05 | 363.62 |
| 2016-01-04 | 377.23 |
| 2015-12-31 | 392.65 |
| 2015-12-30 | 389.93 |
| 2015-12-29 | 389.93 |
| 2015-12-28 | 387.21 |
| 2015-12-24 | 385.40 |
| 2015-12-23 | 370.88 |
| 2015-12-22 | 366.34 |
| 2015-12-21 | 365.44 |
| 2015-12-18 | 346.84 |
| 2015-12-17 | 340.03 |
| 2015-12-16 | 335.50 |
| 2015-12-15 | 335.50 |
| 2015-12-14 | 328.69 |
| 2015-12-11 | 324.15 |
| 2015-12-10 | 323.70 |
| 2015-12-09 | 322.79 |
| 2015-12-08 | 317.35 |
| 2015-12-07 | 321.43 |
| 2015-12-04 | 324.15 |
| 2015-12-03 | 335.95 |
| 2015-12-02 | 332.77 |
| 2015-12-01 | 334.13 |
| 2015-11-30 | 339.58 |
| 2015-11-27 | 334.59 |
| 2015-11-26 | 335.50 |
| 2015-11-25 | 339.12 |
| 2015-11-24 | 344.11 |
| 2015-11-23 | 338.67 |
| 2015-11-20 | 339.12 |
| 2015-11-19 | 340.94 |
| 2015-11-18 | 336.40 |
| 2015-11-17 | 335.95 |
| 2015-11-16 | 338.22 |
| 2015-11-13 | 340.03 |
| 2015-11-12 | 344.11 |
| 2015-11-11 | 346.38 |
| 2015-11-10 | 342.30 |
| 2015-11-09 | 345.02 |
| 2015-11-06 | 346.38 |
| 2015-11-05 | 344.57 |
| 2015-11-04 | 350.01 |
| 2015-11-03 | 348.65 |
| 2015-11-02 | 340.03 |
| 2015-10-30 | 353.19 |
| 2015-10-29 | 352.73 |
| 2015-10-28 | 353.64 |
| 2015-10-27 | 353.64 |
| 2015-10-26 | 353.19 |
| 2015-10-23 | 352.28 |
| 2015-10-22 | 347.74 |
| 2015-10-20 | 351.37 |
| 2015-10-19 | 341.85 |
| 2015-10-16 | 341.85 |
| 2015-10-15 | 336.86 |
| 2015-10-14 | 335.50 |
| 2015-10-13 | 335.95 |
| 2015-10-12 | 332.77 |
| 2015-10-09 | 330.96 |
| 2015-10-08 | 326.42 |
| 2015-10-07 | 328.69 |
| 2015-10-06 | 326.42 |
| 2015-10-05 | 325.97 |
| 2015-10-02 | 327.33 |
| 2015-09-30 | 316.44 |
| 2015-09-29 | 315.08 |
| 2015-09-25 | 333.68 |
| 2015-09-24 | 326.88 |
| 2015-09-23 | 326.42 |
| 2015-09-22 | 329.14 |
| 2015-09-21 | 332.77 |
| 2015-09-18 | 325.97 |
| 2015-09-17 | 326.42 |
| 2015-09-16 | 324.15 |
| 2015-09-15 | 321.89 |
| 2015-09-14 | 325.06 |
| 2015-09-11 | 329.60 |
| 2015-09-10 | 319.62 |
| 2015-09-09 | 320.98 |
| 2015-09-08 | 309.18 |
| 2015-09-07 | 307.82 |
| 2015-09-04 | 308.28 |
| 2015-09-02 | 325.97 |
| 2015-09-01 | 335.95 |
| 2015-08-31 | 342.75 |
| 2015-08-28 | 350.47 |
| 2015-08-27 | 343.21 |
| 2015-08-26 | 339.12 |
| 2015-08-25 | 340.03 |
| 2015-08-24 | 346.38 |
| 2015-08-21 | 383.58 |
| 2015-08-20 | 401.73 |
| 2015-08-19 | 428.04 |
| 2015-08-18 | 438.02 |
| 2015-08-17 | 437.11 |
| 2015-08-14 | 439.83 |
| 2015-08-13 | 443.46 |
| 2015-08-12 | 443.46 |
| 2015-08-11 | 452.53 |
| 2015-08-10 | 460.70 |
| 2015-08-07 | 457.98 |
| 2015-08-06 | 457.98 |
| 2015-08-05 | 467.96 |
| 2015-08-04 | 465.24 |
| 2015-08-03 | 467.96 |
| 2015-07-31 | 474.31 |
| 2015-07-30 | 477.94 |
| 2015-07-29 | 480.66 |
| 2015-07-28 | 485.20 |
| 2015-07-27 | 488.83 |
| 2015-07-24 | 507.88 |
| 2015-07-23 | 509.69 |
| 2015-07-22 | 506.06 |
| 2015-07-21 | 506.97 |
| 2015-07-20 | 498.81 |
| 2015-07-17 | 502.43 |
| 2015-07-16 | 496.99 |
| 2015-07-15 | 505.16 |
| 2015-07-14 | 501.53 |
| 2015-07-13 | 508.79 |
| 2015-07-10 | 499.71 |
| 2015-07-09 | 476.12 |
| 2015-07-08 | 445.28 |
| 2015-07-07 | 495.18 |
| 2015-07-06 | 504.25 |
| 2015-07-03 | 552.34 |
| 2015-07-02 | 550.52 |
| 2015-06-30 | 553.24 |
| 2015-06-29 | 555.96 |
| 2015-06-26 | 578.65 |
| 2015-06-25 | 583.18 |
| 2015-06-24 | 588.63 |
| 2015-06-23 | 579.55 |
| 2015-06-22 | 583.18 |
| 2015-06-19 | 589.53 |
| 2015-06-18 | 583.18 |
| 2015-06-17 | 566.85 |
| 2015-06-16 | 558.69 |
| 2015-06-15 | 569.57 |
| 2015-06-12 | 569.57 |
| 2015-06-11 | 567.76 |
| 2015-06-10 | 559.59 |
| 2015-06-09 | 565.04 |
| 2015-06-08 | 586.81 |
| 2015-06-05 | 585.03 |
| 2015-06-04 | 592.15 |
| 2015-06-03 | 592.15 |
| 2015-06-02 | 593.04 |
| 2015-06-01 | 599.27 |
| 2015-05-29 | 579.69 |
| 2015-05-28 | 574.36 |
| 2015-05-27 | 588.59 |
| 2015-05-26 | 593.93 |
| 2015-05-22 | 554.78 |
| 2015-05-21 | 535.21 |
| 2015-05-20 | 523.65 |
| 2015-05-19 | 512.08 |
| 2015-05-18 | 509.41 |
| 2015-05-15 | 504.96 |
| 2015-05-14 | 501.41 |
| 2015-05-13 | 497.85 |
| 2015-05-12 | 494.29 |
| 2015-05-11 | 514.75 |
| 2015-05-08 | 520.09 |
| 2015-05-07 | 513.86 |
| 2015-05-06 | 522.76 |
| 2015-05-05 | 522.76 |
| 2015-05-04 | 522.76 |
| 2015-04-30 | 522.76 |
| 2015-04-29 | 522.76 |
| 2015-04-28 | 526.32 |
| 2015-04-27 | 528.10 |
| 2015-04-24 | 511.19 |
| 2015-04-23 | 484.50 |
| 2015-04-22 | 476.50 |
| 2015-04-21 | 472.94 |
| 2015-04-20 | 465.82 |
| 2015-04-17 | 472.94 |
| 2015-04-16 | 474.72 |
| 2015-04-15 | 468.49 |
| 2015-04-14 | 474.72 |
| 2015-04-13 | 467.60 |
| 2015-04-10 | 473.83 |
| 2015-04-09 | 473.83 |
| 2015-04-08 | 464.93 |
| 2015-04-02 | 461.37 |
| 2015-04-01 | 461.37 |
| 2015-03-31 | 463.15 |
| 2015-03-30 | 462.26 |
| 2015-03-27 | 469.38 |
| 2015-03-26 | 461.37 |
| 2015-03-25 | 461.37 |
| 2015-03-24 | 461.37 |
| 2015-03-23 | 463.15 |
| 2015-03-20 | 464.93 |
| 2015-03-19 | 466.71 |
| 2015-03-18 | 460.48 |
| 2015-03-17 | 456.92 |
| 2015-03-16 | 456.03 |
| 2015-03-13 | 451.58 |
| 2015-03-12 | 456.92 |
| 2015-03-11 | 456.92 |
| 2015-03-10 | 464.04 |
| 2015-03-09 | 464.93 |
| 2015-03-06 | 465.82 |
| 2015-03-05 | 465.82 |
| 2015-03-04 | 465.82 |
| 2015-03-03 | 469.38 |
| 2015-03-02 | 468.49 |
| 2015-02-27 | 469.38 |
| 2015-02-26 | 473.83 |
| 2015-02-25 | 475.61 |
| 2015-02-24 | 475.61 |
| 2015-02-23 | 472.05 |
| 2015-02-18 | 481.83 |
| 2015-02-17 | 478.27 |
| 2015-02-16 | 469.38 |
| 2015-02-13 | 472.05 |
| 2015-02-12 | 457.81 |
| 2015-02-11 | 457.81 |
| 2015-02-10 | 462.26 |
| 2015-02-09 | 447.14 |
| 2015-02-06 | 456.03 |
| 2015-02-05 | 458.70 |
| 2015-02-04 | 457.81 |
| 2015-02-03 | 460.48 |
| 2015-02-02 | 460.48 |
| 2015-01-30 | 463.15 |
| 2015-01-29 | 461.37 |
| 2015-01-28 | 460.48 |
| 2015-01-27 | 460.48 |
| 2015-01-26 | 464.04 |
| 2015-01-23 | 457.81 |
| 2015-01-22 | 454.25 |
| 2015-01-21 | 443.58 |
| 2015-01-20 | 447.14 |
| 2015-01-19 | 441.80 |
| 2015-01-16 | 456.03 |
| 2015-01-15 | 457.81 |
| 2015-01-14 | 456.03 |
| 2015-01-13 | 456.03 |
| 2015-01-12 | 456.03 |
| 2015-01-09 | 452.47 |
| 2015-01-08 | 458.70 |
| 2015-01-07 | 454.25 |
| 2015-01-06 | 456.03 |
| 2015-01-05 | 460.48 |
| 2015-01-02 | 447.14 |
| 2014-12-31 | 443.58 |
| 2014-12-30 | 444.47 |
| 2014-12-29 | 448.03 |
| 2014-12-24 | 448.03 |
| 2014-12-23 | 445.36 |
| 2014-12-22 | 437.35 |
| 2014-12-19 | 434.68 |
| 2014-12-18 | 434.68 |
| 2014-12-17 | 438.24 |
| 2014-12-16 | 438.24 |
| 2014-12-15 | 433.79 |
| 2014-12-12 | 441.80 |
| 2014-12-11 | 433.79 |
| 2014-12-10 | 438.24 |
| 2014-12-09 | 444.47 |
| 2014-12-08 | 448.92 |
| 2014-12-05 | 444.47 |
| 2014-12-04 | 447.14 |
| 2014-12-03 | 450.70 |
| 2014-12-02 | 450.70 |
| 2014-12-01 | 449.81 |
| 2014-11-28 | 457.81 |
| 2014-11-27 | 451.58 |
| 2014-11-26 | 449.81 |
| 2014-11-25 | 450.70 |
| 2014-11-24 | 446.25 |
| 2014-11-21 | 446.25 |
| 2014-11-20 | 444.47 |
| 2014-11-19 | 441.80 |
| 2014-11-18 | 447.14 |
| 2014-11-17 | 444.47 |
| 2014-11-14 | 444.47 |
| 2014-11-13 | 444.47 |
| 2014-11-12 | 445.36 |
| 2014-11-11 | 440.91 |
| 2014-11-10 | 448.03 |
| 2014-11-07 | 447.14 |
| 2014-11-06 | 449.81 |
| 2014-11-05 | 450.70 |
| 2014-11-04 | 450.70 |
| 2014-11-03 | 451.58 |
| 2014-10-31 | 447.14 |
| 2014-10-30 | 442.69 |
| 2014-10-29 | 444.47 |
| 2014-10-28 | 438.24 |
| 2014-10-27 | 433.79 |
| 2014-10-24 | 438.24 |
| 2014-10-23 | 436.46 |
| 2014-10-22 | 440.91 |
| 2014-10-21 | 433.79 |
| 2014-10-20 | 438.24 |
| 2014-10-17 | 438.24 |
| 2014-10-16 | 440.91 |
| 2014-10-15 | 450.70 |
| 2014-10-14 | 443.58 |
| 2014-10-13 | 446.25 |
| 2014-10-10 | 441.80 |
| 2014-10-09 | 448.92 |
| 2014-10-08 | 441.80 |
| 2014-10-07 | 447.14 |
| 2014-10-06 | 452.47 |
| 2014-10-03 | 438.24 |
| 2014-09-30 | 449.81 |
| 2014-09-29 | 467.60 |
| 2014-09-26 | 492.51 |
| 2014-09-25 | 490.73 |
| 2014-09-24 | 490.73 |
| 2014-09-23 | 487.17 |
| 2014-09-22 | 488.95 |
| 2014-09-19 | 491.62 |
| 2014-09-18 | 492.51 |
| 2014-09-17 | 491.62 |
| 2014-09-16 | 493.40 |
| 2014-09-15 | 495.18 |
| 2014-09-12 | 498.74 |
| 2014-09-11 | 496.07 |
| 2014-09-10 | 496.07 |
| 2014-09-08 | 504.07 |
| 2014-09-05 | 506.74 |
| 2014-09-04 | 505.85 |
| 2014-09-03 | 504.96 |
| 2014-09-02 | 497.85 |
| 2014-09-01 | 494.29 |
| 2014-08-29 | 496.96 |
| 2014-08-28 | 496.96 |
| 2014-08-27 | 496.96 |
| 2014-08-26 | 499.63 |
| 2014-08-25 | 504.07 |
| 2014-08-22 | 500.52 |
| 2014-08-21 | 511.19 |
| 2014-08-20 | 502.30 |
| 2014-08-19 | 496.96 |
| 2014-08-18 | 493.40 |
| 2014-08-15 | 496.07 |
| 2014-08-14 | 496.07 |
| 2014-08-13 | 500.52 |
| 2014-08-12 | 499.63 |
| 2014-08-11 | 496.07 |
| 2014-08-08 | 488.06 |
| 2014-08-07 | 491.62 |
| 2014-08-06 | 491.62 |
| 2014-08-05 | 496.07 |
| 2014-08-04 | 500.52 |
| 2014-08-01 | 514.75 |
| 2014-07-31 | 522.76 |
| 2014-07-30 | 500.52 |
| 2014-07-29 | 492.51 |
| 2014-07-28 | 491.62 |
| 2014-07-25 | 485.39 |
| 2014-07-24 | 487.17 |
| 2014-07-23 | 484.50 |
| 2014-07-22 | 483.61 |
| 2014-07-21 | 480.94 |
| 2014-07-18 | 483.61 |
| 2014-07-17 | 482.72 |
| 2014-07-16 | 482.72 |
| 2014-07-15 | 481.83 |
| 2014-07-14 | 480.94 |
| 2014-07-11 | 483.61 |
| 2014-07-10 | 484.50 |
| 2014-07-09 | 485.39 |
| 2014-07-08 | 488.06 |
| 2014-07-07 | 488.95 |
| 2014-07-04 | 490.73 |
| 2014-07-03 | 488.95 |
| 2014-07-02 | 489.84 |
| 2014-06-30 | 485.39 |
| 2014-06-27 | 491.62 |
| 2014-06-26 | 490.73 |
| 2014-06-25 | 487.17 |
| 2014-06-24 | 491.62 |
| 2014-06-23 | 491.62 |
| 2014-06-20 | 491.62 |
| 2014-06-19 | 488.06 |
| 2014-06-18 | 495.18 |
| 2014-06-17 | 495.18 |
| 2014-06-16 | 496.07 |
| 2014-06-13 | 496.07 |
| 2014-06-12 | 500.52 |
| 2014-06-11 | 504.07 |
| 2014-06-10 | 504.07 |
| 2014-06-09 | 500.52 |
| 2014-06-06 | 500.52 |
| 2014-06-05 | 504.02 |
| 2014-06-04 | 504.02 |
| 2014-06-03 | 512.79 |
| 2014-05-30 | 504.02 |
| 2014-05-29 | 504.90 |
| 2014-05-28 | 500.52 |
| 2014-05-27 | 489.12 |
| 2014-05-26 | 489.12 |
| 2014-05-23 | 469.83 |
| 2014-05-22 | 468.96 |
| 2014-05-21 | 469.83 |
| 2014-05-20 | 469.83 |
| 2014-05-19 | 475.97 |
| 2014-05-16 | 477.72 |
| 2014-05-15 | 481.23 |
| 2014-05-14 | 481.23 |
| 2014-05-13 | 469.83 |
| 2014-05-12 | 470.71 |
| 2014-05-09 | 474.22 |
| 2014-05-08 | 482.98 |
| 2014-05-07 | 469.83 |
| 2014-05-05 | 482.98 |
| 2014-05-02 | 487.37 |
| 2014-04-30 | 487.37 |
| 2014-04-29 | 482.11 |
| 2014-04-28 | 482.11 |
| 2014-04-25 | 486.49 |
| 2014-04-24 | 490.87 |
| 2014-04-23 | 486.49 |
| 2014-04-22 | 484.74 |
| 2014-04-17 | 484.74 |
| 2014-04-16 | 488.24 |
| 2014-04-15 | 494.38 |
| 2014-04-14 | 497.89 |
| 2014-04-11 | 501.39 |
| 2014-04-10 | 503.15 |
| 2014-04-09 | 509.28 |
| 2014-04-08 | 492.63 |
| 2014-04-07 | 503.15 |
| 2014-04-04 | 517.17 |
| 2014-04-03 | 522.43 |
| 2014-04-02 | 525.06 |
| 2014-04-01 | 518.93 |
| 2014-03-31 | 523.31 |
| 2014-03-28 | 513.67 |
| 2014-03-27 | 490.00 |
| 2014-03-26 | 491.75 |
| 2014-03-25 | 485.61 |
| 2014-03-24 | 484.74 |
| 2014-03-21 | 468.08 |
| 2014-03-20 | 474.22 |
| 2014-03-19 | 464.57 |
| 2014-03-18 | 443.53 |
| 2014-03-17 | 447.04 |
| 2014-03-14 | 434.77 |
| 2014-03-13 | 437.40 |
| 2014-03-12 | 445.29 |
| 2014-03-11 | 443.53 |
| 2014-03-10 | 442.66 |
| 2014-03-07 | 447.92 |
| 2014-03-06 | 453.18 |
| 2014-03-05 | 454.93 |
| 2014-03-04 | 461.07 |
| 2014-03-03 | 468.96 |
| 2014-02-28 | 468.96 |
| 2014-02-27 | 468.96 |
| 2014-02-26 | 465.45 |
| 2014-02-25 | 468.08 |
| 2014-02-24 | 477.72 |
| 2014-02-21 | 478.60 |
| 2014-02-20 | 480.35 |
| 2014-02-19 | 482.98 |
| 2014-02-18 | 482.98 |
| 2014-02-17 | 492.63 |
| 2014-02-14 | 492.63 |
| 2014-02-13 | 491.75 |
| 2014-02-12 | 490.87 |
| 2014-02-11 | 482.98 |
| 2014-02-10 | 478.60 |
| 2014-02-07 | 485.61 |
| 2014-02-06 | 471.59 |
| 2014-02-05 | 493.50 |
| 2014-02-04 | 496.13 |
| 2014-01-30 | 504.90 |
| 2014-01-29 | 508.41 |
| 2014-01-28 | 504.90 |
| 2014-01-27 | 508.41 |
| 2014-01-24 | 509.28 |
| 2014-01-23 | 509.28 |
| 2014-01-22 | 511.04 |
| 2014-01-21 | 515.42 |
| 2014-01-20 | 509.28 |
| 2014-01-17 | 505.78 |
| 2014-01-16 | 518.05 |
| 2014-01-15 | 510.16 |
| 2014-01-14 | 510.16 |
| 2014-01-13 | 514.54 |
| 2014-01-10 | 519.80 |
| 2014-01-09 | 519.80 |
| 2014-01-08 | 522.43 |
| 2014-01-07 | 525.06 |
| 2014-01-06 | 525.94 |
| 2014-01-03 | 536.46 |
| 2014-01-02 | 548.73 |
| 2013-12-31 | 545.23 |
| 2013-12-30 | 547.86 |
| 2013-12-27 | 546.10 |
| 2013-12-24 | 548.73 |
| 2013-12-23 | 548.73 |
| 2013-12-20 | 532.95 |
| 2013-12-19 | 544.35 |
| 2013-12-18 | 546.98 |
| 2013-12-17 | 553.12 |
| 2013-12-16 | 546.10 |
| 2013-12-13 | 548.73 |
| 2013-12-12 | 547.86 |
| 2013-12-11 | 553.12 |
| 2013-12-10 | 554.87 |
| 2013-12-09 | 561.01 |
| 2013-12-06 | 566.27 |
| 2013-12-05 | 561.01 |
| 2013-12-04 | 544.35 |
| 2013-12-03 | 544.35 |
| 2013-12-02 | 551.36 |
| 2013-11-29 | 547.86 |
| 2013-11-28 | 555.75 |
| 2013-11-27 | 552.24 |
| 2013-11-26 | 554.87 |
| 2013-11-25 | 556.62 |
| 2013-11-22 | 556.62 |
| 2013-11-21 | 556.62 |
| 2013-11-20 | 546.98 |
| 2013-11-19 | 526.82 |
| 2013-11-18 | 521.56 |
| 2013-11-15 | 521.56 |
| 2013-11-14 | 516.30 |
| 2013-11-13 | 513.67 |
| 2013-11-12 | 511.91 |
| 2013-11-11 | 510.16 |
| 2013-11-08 | 513.67 |
| 2013-11-07 | 513.67 |
| 2013-11-06 | 513.67 |
| 2013-11-05 | 516.30 |
| 2013-11-04 | 520.68 |
| 2013-11-01 | 525.94 |
| 2013-10-31 | 508.41 |
| 2013-10-30 | 509.28 |
| 2013-10-29 | 507.53 |
| 2013-10-28 | 508.41 |
| 2013-10-25 | 509.28 |
| 2013-10-24 | 507.53 |
| 2013-10-23 | 508.41 |
| 2013-10-22 | 506.65 |
| 2013-10-21 | 506.65 |
| 2013-10-18 | 507.53 |
| 2013-10-17 | 507.53 |
| 2013-10-16 | 511.04 |
| 2013-10-15 | 510.16 |
| 2013-10-11 | 510.16 |
| 2013-10-10 | 508.41 |
| 2013-10-09 | 515.42 |
| 2013-10-08 | 518.93 |
| 2013-10-07 | 516.30 |
| 2013-10-04 | 526.82 |
| 2013-10-03 | 527.69 |
| 2013-10-02 | 525.94 |
| 2013-09-30 | 518.93 |
| 2013-09-27 | 528.57 |
| 2013-09-26 | 534.71 |
| 2013-09-25 | 537.34 |
| 2013-09-24 | 541.72 |
| 2013-09-23 | 550.49 |
| 2013-09-19 | 560.13 |
| 2013-09-18 | 555.75 |
| 2013-09-17 | 557.50 |
| 2013-09-16 | 555.75 |
| 2013-09-13 | 555.75 |
| 2013-09-12 | 559.25 |
| 2013-09-11 | 568.02 |
| 2013-09-10 | 564.51 |
| 2013-09-09 | 564.51 |
| 2013-09-06 | 569.77 |
| 2013-09-05 | 562.76 |
| 2013-09-04 | 564.51 |
| 2013-09-03 | 557.50 |
| 2013-09-02 | 549.61 |
| 2013-08-30 | 546.10 |
| 2013-08-29 | 550.49 |
| 2013-08-28 | 551.36 |
| 2013-08-27 | 561.01 |
| 2013-08-26 | 566.27 |
| 2013-08-23 | 572.40 |
| 2013-08-22 | 573.28 |
| 2013-08-21 | 574.16 |
| 2013-08-20 | 575.03 |
| 2013-08-19 | 575.03 |
| 2013-08-16 | 575.03 |
| 2013-08-15 | 575.91 |
| 2013-08-13 | 568.90 |
| 2013-08-12 | 565.39 |
| 2013-08-09 | 550.49 |
| 2013-08-08 | 551.36 |
| 2013-08-07 | 549.61 |
| 2013-08-06 | 562.76 |
| 2013-08-05 | 568.02 |
| 2013-08-02 | 575.03 |
| 2013-08-01 | 568.90 |
| 2013-07-31 | 568.02 |
| 2013-07-30 | 575.03 |
| 2013-07-29 | 575.91 |
| 2013-07-26 | 584.68 |
| 2013-07-25 | 594.32 |
| 2013-07-24 | 602.21 |
| 2013-07-23 | 601.33 |
| 2013-07-22 | 596.07 |
| 2013-07-19 | 593.44 |
| 2013-07-18 | 610.10 |
| 2013-07-17 | 610.10 |
| 2013-07-16 | 605.72 |
| 2013-07-15 | 606.59 |
| 2013-07-12 | 617.99 |
| 2013-07-11 | 624.13 |
| 2013-07-10 | 612.73 |
| 2013-07-09 | 604.84 |
| 2013-07-08 | 604.84 |
| 2013-07-05 | 608.35 |
| 2013-07-04 | 608.35 |
| 2013-07-03 | 609.22 |
| 2013-07-02 | 618.87 |
| 2013-06-28 | 599.58 |
| 2013-06-27 | 575.03 |
| 2013-06-26 | 563.64 |
| 2013-06-25 | 558.38 |
| 2013-06-24 | 549.61 |
| 2013-06-21 | 585.55 |
| 2013-06-20 | 613.61 |
| 2013-06-19 | 625.00 |
| 2013-06-18 | 625.88 |
| 2013-06-17 | 630.26 |
| 2013-06-14 | 599.58 |
| 2013-06-13 | 579.42 |
| 2013-06-11 | 601.33 |
| 2013-06-10 | 618.87 |
| 2013-06-07 | 614.48 |
| 2013-06-06 | 625.88 |
| 2013-06-05 | 647.80 |
| 2013-06-04 | 655.69 |
| 2013-06-03 | 663.58 |
| 2013-05-31 | 669.71 |
| 2013-05-30 | 667.08 |
| 2013-05-29 | 674.10 |
| 2013-05-28 | 674.97 |
| 2013-05-27 | 680.23 |
| 2013-05-24 | 693.38 |
| 2013-05-23 | 688.12 |
| 2013-05-22 | 703.03 |
| 2013-05-21 | 718.81 |
| 2013-05-20 | 716.18 |
| 2013-05-16 | 714.42 |
| 2013-05-15 | 711.82 |
| 2013-05-14 | 707.48 |
| 2013-05-13 | 717.02 |
| 2013-05-10 | 736.97 |
| 2013-05-09 | 733.50 |
| 2013-05-08 | 732.64 |
| 2013-05-07 | 732.64 |
| 2013-05-06 | 741.31 |
| 2013-05-03 | 731.77 |
| 2013-05-02 | 715.29 |
| 2013-04-30 | 722.23 |
| 2013-04-29 | 714.42 |
| 2013-04-26 | 706.62 |
| 2013-04-25 | 704.88 |
| 2013-04-24 | 700.54 |
| 2013-04-23 | 693.61 |
| 2013-04-22 | 697.94 |
| 2013-04-19 | 699.68 |
| 2013-04-18 | 689.27 |
| 2013-04-17 | 695.34 |
| 2013-04-16 | 711.82 |
| 2013-04-15 | 711.82 |
| 2013-04-12 | 726.56 |
| 2013-04-11 | 730.90 |
| 2013-04-10 | 706.62 |
| 2013-04-09 | 702.28 |
| 2013-04-08 | 715.29 |
| 2013-04-05 | 718.76 |
| 2013-04-03 | 737.84 |
| 2013-04-02 | 749.12 |
| 2013-03-28 | 758.66 |
| 2013-03-27 | 771.67 |
| 2013-03-26 | 769.50 |
| 2013-03-25 | 769.50 |
| 2013-03-22 | 754.32 |
| 2013-03-21 | 761.26 |
| 2013-03-20 | 764.73 |
| 2013-03-19 | 762.13 |
| 2013-03-18 | 741.31 |
| 2013-03-15 | 812.86 |
| 2013-03-14 | 828.04 |
| 2013-03-13 | 812.86 |
| 2013-03-12 | 810.70 |
| 2013-03-11 | 854.06 |
| 2013-03-08 | 854.06 |
| 2013-03-07 | 851.89 |
| 2013-03-06 | 867.07 |
| 2013-03-05 | 849.73 |
| 2013-03-04 | 834.55 |
| 2013-03-01 | 849.73 |
| 2013-02-28 | 838.88 |
| 2013-02-27 | 828.04 |
| 2013-02-26 | 789.01 |
| 2013-02-25 | 799.85 |
| 2013-02-22 | 856.23 |
| 2013-02-21 | 873.58 |
| 2013-02-20 | 884.42 |
| 2013-02-19 | 869.24 |
| 2013-02-18 | 886.59 |
| 2013-02-15 | 888.76 |
| 2013-02-14 | 897.43 |
| 2013-02-08 | 884.42 |
| 2013-02-07 | 828.04 |
| 2013-02-06 | 832.38 |
| 2013-02-05 | 821.54 |
| 2013-02-04 | 841.05 |
| 2013-02-01 | 834.55 |
| 2013-01-31 | 843.22 |
| 2013-01-30 | 828.04 |
| 2013-01-29 | 843.22 |
| 2013-01-28 | 832.38 |
| 2013-01-25 | 849.73 |
| 2013-01-24 | 823.71 |
| 2013-01-23 | 828.04 |
| 2013-01-22 | 828.04 |
| 2013-01-21 | 836.72 |
| 2013-01-18 | 847.56 |
| 2013-01-17 | 806.36 |
| 2013-01-16 | 810.70 |
| 2013-01-15 | 810.70 |
| 2013-01-14 | 819.37 |
| 2013-01-11 | 747.38 |
| 2013-01-10 | 729.17 |
| 2013-01-09 | 732.64 |
| 2013-01-08 | 678.86 |
| 2013-01-07 | 663.25 |
| 2013-01-04 | 626.82 |
| 2013-01-03 | 583.46 |
| 2013-01-02 | 584.32 |
| 2012-12-31 | 580.85 |
| 2012-12-28 | 577.38 |
| 2012-12-27 | 570.45 |
| 2012-12-24 | 573.91 |
| 2012-12-21 | 568.71 |
| 2012-12-20 | 572.18 |
| 2012-12-19 | 576.52 |
| 2012-12-18 | 573.91 |
| 2012-12-17 | 566.11 |
| 2012-12-14 | 572.18 |
| 2012-12-13 | 567.84 |
| 2012-12-12 | 572.18 |
| 2012-12-11 | 559.17 |
| 2012-12-10 | 569.58 |
| 2012-12-07 | 590.39 |
| 2012-12-06 | 591.26 |
| 2012-12-05 | 589.53 |
| 2012-12-04 | 576.52 |
| 2012-12-03 | 578.25 |
| 2012-11-30 | 574.78 |
| 2012-11-29 | 564.37 |
| 2012-11-28 | 536.62 |
| 2012-11-27 | 540.09 |
| 2012-11-26 | 540.96 |
| 2012-11-23 | 540.09 |
| 2012-11-22 | 530.55 |
| 2012-11-21 | 536.62 |
| 2012-11-20 | 528.81 |
| 2012-11-19 | 532.28 |
| 2012-11-16 | 528.81 |
| 2012-11-15 | 526.21 |
| 2012-11-14 | 514.94 |
| 2012-11-13 | 508.00 |
| 2012-11-12 | 508.00 |
| 2012-11-09 | 510.60 |
| 2012-11-08 | 512.33 |
| 2012-11-07 | 518.41 |
| 2012-11-06 | 514.07 |
| 2012-11-05 | 512.33 |
| 2012-11-02 | 514.07 |
| 2012-11-01 | 501.06 |
| 2012-10-31 | 511.47 |
| 2012-10-30 | 498.46 |
| 2012-10-29 | 498.46 |
| 2012-10-26 | 552.23 |
| 2012-10-25 | 563.51 |
| 2012-10-24 | 553.97 |
| 2012-10-22 | 535.75 |
| 2012-10-19 | 514.94 |
| 2012-10-18 | 514.07 |
| 2012-10-17 | 521.01 |
| 2012-10-16 | 484.58 |
| 2012-10-15 | 471.57 |
| 2012-10-12 | 471.57 |
| 2012-10-11 | 468.97 |
| 2012-10-10 | 476.77 |
| 2012-10-09 | 484.58 |
| 2012-10-08 | 485.45 |
| 2012-10-05 | 489.78 |
| 2012-10-04 | 495.86 |
| 2012-10-03 | 498.46 |
| 2012-09-28 | 496.72 |
| 2012-09-27 | 498.46 |
| 2012-09-26 | 486.31 |
| 2012-09-25 | 502.79 |
| 2012-09-24 | 485.45 |
| 2012-09-21 | 467.23 |
| 2012-09-20 | 464.63 |
| 2012-09-19 | 481.11 |
| 2012-09-18 | 471.57 |
| 2012-09-17 | 463.76 |
| 2012-09-14 | 455.96 |
| 2012-09-13 | 444.68 |
| 2012-09-12 | 446.42 |
| 2012-09-11 | 428.20 |
| 2012-09-10 | 425.60 |
| 2012-09-07 | 424.73 |
| 2012-09-06 | 422.13 |
| 2012-09-05 | 424.73 |
| 2012-09-04 | 426.47 |
| 2012-09-03 | 426.47 |
| 2012-08-31 | 415.19 |
| 2012-08-30 | 424.73 |
| 2012-08-29 | 424.73 |
| 2012-08-28 | 431.67 |
| 2012-08-27 | 429.07 |
| 2012-08-24 | 420.40 |
| 2012-08-23 | 427.34 |
| 2012-08-22 | 420.40 |
| 2012-08-21 | 424.73 |
| 2012-08-20 | 416.06 |
| 2012-08-17 | 425.60 |
| 2012-08-16 | 425.60 |
| 2012-08-15 | 424.73 |
| 2012-08-14 | 424.73 |
| 2012-08-13 | 423.87 |
| 2012-08-10 | 417.80 |
| 2012-08-09 | 417.80 |
| 2012-08-08 | 417.80 |
| 2012-08-07 | 416.06 |
| 2012-08-06 | 410.86 |
| 2012-08-03 | 404.79 |
| 2012-08-02 | 403.05 |
| 2012-08-01 | 398.71 |
| 2012-07-31 | 396.98 |
| 2012-07-30 | 403.05 |
| 2012-07-27 | 405.65 |
| 2012-07-26 | 390.91 |
| 2012-07-25 | 396.11 |
| 2012-07-24 | 393.51 |
| 2012-07-23 | 397.85 |
| 2012-07-20 | 406.52 |
| 2012-07-19 | 398.71 |
| 2012-07-18 | 393.51 |
| 2012-07-17 | 393.51 |
| 2012-07-16 | 389.17 |
| 2012-07-13 | 389.17 |
| 2012-07-12 | 389.17 |
| 2012-07-11 | 394.38 |
| 2012-07-10 | 395.25 |
| 2012-07-09 | 394.38 |
| 2012-07-06 | 400.45 |
| 2012-07-05 | 396.11 |
| 2012-07-04 | 395.25 |
| 2012-07-03 | 403.05 |
| 2012-06-29 | 403.05 |
| 2012-06-28 | 389.17 |
| 2012-06-27 | 394.38 |
| 2012-06-26 | 403.05 |
| 2012-06-25 | 403.05 |
| 2012-06-22 | 403.05 |
| 2012-06-21 | 407.39 |
| 2012-06-20 | 414.33 |
| 2012-06-19 | 411.72 |
| 2012-06-18 | 416.06 |
| 2012-06-15 | 403.92 |
| 2012-06-14 | 403.05 |
| 2012-06-13 | 407.39 |
| 2012-06-12 | 399.58 |
| 2012-06-11 | 396.98 |
| 2012-06-08 | 387.44 |
| 2012-06-07 | 403.05 |
| 2012-06-06 | 399.58 |
| 2012-06-05 | 394.38 |
| 2012-06-04 | 385.70 |
| 2012-06-01 | 408.25 |
| 2012-05-31 | 420.40 |
| 2012-05-30 | 413.46 |
| 2012-05-29 | 420.40 |
| 2012-05-28 | 414.33 |
| 2012-05-25 | 414.33 |
| 2012-05-24 | 411.72 |
| 2012-05-23 | 411.72 |
| 2012-05-22 | 418.66 |
| 2012-05-21 | 405.65 |
| 2012-05-18 | 396.98 |
| 2012-05-17 | 406.09 |
| 2012-05-16 | 397.51 |
| 2012-05-15 | 401.80 |
| 2012-05-14 | 405.23 |
| 2012-05-11 | 401.80 |
| 2012-05-10 | 404.37 |
| 2012-05-09 | 407.80 |
| 2012-05-08 | 409.52 |
| 2012-05-07 | 418.95 |
| 2012-05-04 | 431.82 |
| 2012-05-03 | 432.68 |
| 2012-05-02 | 436.97 |
| 2012-04-30 | 423.24 |
| 2012-04-27 | 424.96 |
| 2012-04-26 | 425.82 |
| 2012-04-25 | 421.53 |
| 2012-04-24 | 423.24 |
| 2012-04-23 | 423.24 |
| 2012-04-20 | 424.10 |
| 2012-04-19 | 427.53 |
| 2012-04-18 | 427.53 |
| 2012-04-17 | 421.53 |
| 2012-04-16 | 421.53 |
| 2012-04-13 | 421.53 |
| 2012-04-12 | 411.23 |
| 2012-04-11 | 399.22 |
| 2012-04-10 | 400.08 |
| 2012-04-05 | 401.80 |
| 2012-04-03 | 406.09 |
| 2012-04-02 | 370.06 |
| 2012-03-30 | 369.20 |
| 2012-03-29 | 367.49 |
| 2012-03-28 | 370.92 |
| 2012-03-27 | 370.92 |
| 2012-03-26 | 364.91 |
| 2012-03-23 | 358.05 |
| 2012-03-22 | 362.34 |
| 2012-03-21 | 376.06 |
| 2012-03-20 | 370.06 |
| 2012-03-19 | 369.20 |
| 2012-03-16 | 362.34 |
| 2012-03-15 | 362.34 |
| 2012-03-14 | 367.49 |
| 2012-03-13 | 355.48 |
| 2012-03-12 | 352.05 |
| 2012-03-09 | 352.90 |
| 2012-03-08 | 350.33 |
| 2012-03-07 | 337.46 |
| 2012-03-06 | 335.75 |
| 2012-03-05 | 343.47 |
| 2012-03-02 | 358.91 |
| 2012-03-01 | 352.90 |
| 2012-02-29 | 357.19 |
| 2012-02-28 | 358.05 |
| 2012-02-27 | 357.19 |
| 2012-02-24 | 352.90 |
| 2012-02-23 | 351.19 |
| 2012-02-22 | 359.77 |
| 2012-02-21 | 356.34 |
| 2012-02-20 | 355.48 |
| 2012-02-17 | 363.20 |
| 2012-02-16 | 354.62 |
| 2012-02-15 | 363.20 |
| 2012-02-14 | 354.62 |
| 2012-02-13 | 324.60 |
| 2012-02-10 | 323.74 |
| 2012-02-09 | 322.02 |
| 2012-02-08 | 324.60 |
| 2012-02-07 | 320.31 |
| 2012-02-06 | 319.45 |
| 2012-02-03 | 312.59 |
| 2012-02-02 | 312.16 |
| 2012-02-01 | 310.02 |
| 2012-01-31 | 301.01 |
| 2012-01-30 | 292.43 |
| 2012-01-27 | 309.59 |
| 2012-01-26 | 316.02 |
| 2012-01-20 | 314.73 |
| 2012-01-19 | 306.58 |
| 2012-01-18 | 292.00 |
| 2012-01-17 | 290.29 |
| 2012-01-16 | 271.85 |
| 2012-01-13 | 278.71 |
| 2012-01-12 | 270.56 |
| 2012-01-11 | 272.27 |
| 2012-01-10 | 270.56 |
| 2012-01-09 | 270.56 |
| 2012-01-06 | 272.27 |
| 2012-01-05 | 273.56 |
| 2012-01-04 | 276.13 |
| 2012-01-03 | 276.99 |
| 2011-12-30 | 273.13 |
| 2011-12-29 | 270.99 |
| 2011-12-28 | 272.70 |
| 2011-12-23 | 269.70 |
| 2011-12-22 | 268.84 |
| 2011-12-21 | 270.13 |
| 2011-12-20 | 275.70 |
| 2011-12-19 | 269.27 |
| 2011-12-16 | 272.27 |
| 2011-12-15 | 267.13 |
| 2011-12-14 | 270.13 |
| 2011-12-13 | 268.84 |
| 2011-12-12 | 268.84 |
| 2011-12-09 | 269.70 |
| 2011-12-08 | 274.42 |
| 2011-12-07 | 275.28 |
| 2011-12-06 | 268.84 |
| 2011-12-05 | 268.41 |
| 2011-12-02 | 278.71 |
| 2011-12-01 | 277.85 |
| 2011-11-30 | 268.84 |
| 2011-11-29 | 273.56 |
| 2011-11-28 | 271.42 |
| 2011-11-25 | 271.42 |
| 2011-11-24 | 280.85 |
| 2011-11-23 | 270.99 |
| 2011-11-22 | 274.85 |
| 2011-11-21 | 278.28 |
| 2011-11-18 | 273.99 |
| 2011-11-17 | 277.85 |
| 2011-11-16 | 273.56 |
| 2011-11-15 | 278.28 |
| 2011-11-14 | 270.99 |
| 2011-11-11 | 267.56 |
| 2011-11-10 | 267.13 |
| 2011-11-09 | 276.13 |
| 2011-11-08 | 268.84 |
| 2011-11-07 | 273.13 |
| 2011-11-04 | 265.41 |
| 2011-11-03 | 261.12 |
| 2011-11-02 | 267.56 |
| 2011-11-01 | 262.41 |
| 2011-10-31 | 264.55 |
| 2011-10-28 | 273.13 |
| 2011-10-27 | 264.55 |
| 2011-10-26 | 240.97 |
| 2011-10-25 | 239.68 |
| 2011-10-24 | 239.68 |
| 2011-10-21 | 229.81 |
| 2011-10-20 | 229.39 |
| 2011-10-19 | 238.39 |
| 2011-10-18 | 226.81 |
| 2011-10-17 | 243.97 |
| 2011-10-14 | 222.95 |
| 2011-10-13 | 229.81 |
| 2011-10-12 | 215.23 |
| 2011-10-11 | 204.51 |
| 2011-10-10 | 200.22 |
| 2011-10-07 | 204.51 |
| 2011-10-06 | 189.50 |
| 2011-10-04 | 180.92 |
| 2011-10-03 | 191.64 |
| 2011-09-30 | 215.23 |
| 2011-09-28 | 229.81 |
| 2011-09-27 | 234.53 |
| 2011-09-26 | 224.24 |
| 2011-09-23 | 240.97 |
| 2011-09-22 | 244.40 |
| 2011-09-21 | 265.41 |
| 2011-09-20 | 267.99 |
| 2011-09-19 | 283.42 |
| 2011-09-16 | 287.71 |
| 2011-09-15 | 285.14 |
| 2011-09-14 | 280.42 |
| 2011-09-12 | 294.15 |
| 2011-09-09 | 299.72 |
| 2011-09-08 | 303.58 |
| 2011-09-07 | 303.15 |
| 2011-09-06 | 294.58 |
| 2011-09-05 | 296.72 |
| 2011-09-02 | 310.02 |
| 2011-09-01 | 318.59 |
| 2011-08-31 | 316.02 |
| 2011-08-30 | 298.86 |
| 2011-08-29 | 292.86 |
| 2011-08-26 | 290.29 |
| 2011-08-25 | 292.43 |
| 2011-08-24 | 283.85 |
| 2011-08-23 | 289.86 |
| 2011-08-22 | 272.70 |
| 2011-08-19 | 290.29 |
| 2011-08-18 | 307.44 |
| 2011-08-17 | 320.31 |
| 2011-08-16 | 318.59 |
| 2011-08-15 | 320.31 |
| 2011-08-12 | 307.44 |
| 2011-08-11 | 304.87 |
| 2011-08-10 | 314.73 |
| 2011-08-09 | 305.30 |
| 2011-08-08 | 324.60 |
| 2011-08-05 | 354.62 |
| 2011-08-04 | 376.06 |
| 2011-08-03 | 388.93 |
| 2011-08-02 | 399.22 |
| 2011-08-01 | 401.80 |
| 2011-07-29 | 402.66 |
| 2011-07-28 | 400.94 |
| 2011-07-27 | 405.23 |
| 2011-07-26 | 403.51 |
| 2011-07-25 | 402.66 |
| 2011-07-22 | 397.51 |
| 2011-07-21 | 399.22 |
| 2011-07-20 | 400.94 |
| 2011-07-19 | 400.08 |
| 2011-07-18 | 402.66 |
| 2011-07-15 | 401.80 |
| 2011-07-14 | 390.65 |
| 2011-07-13 | 389.79 |
| 2011-07-12 | 394.94 |
| 2011-07-11 | 415.52 |
| 2011-07-08 | 423.24 |
| 2011-07-07 | 417.24 |
| 2011-07-06 | 424.10 |
| 2011-07-05 | 418.95 |
| 2011-07-04 | 417.24 |
| 2011-06-30 | 420.67 |
| 2011-06-29 | 422.38 |
| 2011-06-28 | 412.09 |
| 2011-06-27 | 413.81 |
| 2011-06-24 | 417.24 |
| 2011-06-23 | 411.23 |
| 2011-06-22 | 410.38 |
| 2011-06-21 | 426.67 |
| 2011-06-20 | 432.68 |
| 2011-06-17 | 445.54 |
| 2011-06-16 | 453.26 |
| 2011-06-15 | 454.98 |
| 2011-06-14 | 453.26 |
| 2011-06-13 | 444.69 |
| 2011-06-10 | 452.41 |
| 2011-06-09 | 458.41 |
| 2011-06-08 | 460.13 |
| 2011-06-07 | 467.85 |
| 2011-06-03 | 466.13 |
| 2011-06-02 | 454.12 |
| 2011-06-01 | 461.84 |
| 2011-05-31 | 466.99 |
| 2011-05-30 | 443.83 |
| 2011-05-27 | 441.26 |
| 2011-05-26 | 431.82 |
| 2011-05-25 | 427.53 |
| 2011-05-24 | 427.53 |
| 2011-05-23 | 427.53 |
| 2011-05-20 | 434.39 |
| 2011-05-19 | 443.83 |
| 2011-05-18 | 443.83 |
| 2011-05-17 | 440.40 |
| 2011-05-16 | 436.97 |
| 2011-05-13 | 432.68 |
| 2011-05-12 | 427.53 |
| 2011-05-11 | 427.53 |
| 2011-05-09 | 432.64 |
| 2011-05-06 | 430.08 |
| 2011-05-05 | 431.79 |
| 2011-05-04 | 436.04 |
| 2011-05-03 | 439.44 |
| 2011-04-29 | 442.85 |
| 2011-04-28 | 441.14 |
| 2011-04-27 | 440.29 |
| 2011-04-26 | 450.50 |
| 2011-04-21 | 464.12 |
| 2011-04-20 | 472.63 |
| 2011-04-19 | 457.31 |
| 2011-04-18 | 461.57 |
| 2011-04-15 | 475.18 |
| 2011-04-14 | 478.58 |
| 2011-04-13 | 474.33 |
| 2011-04-12 | 436.04 |
| 2011-04-11 | 414.77 |
| 2011-04-08 | 414.77 |
| 2011-04-07 | 413.07 |
| 2011-04-06 | 413.92 |
| 2011-04-04 | 412.22 |
| 2011-04-01 | 416.47 |
| 2011-03-31 | 401.15 |
| 2011-03-30 | 401.15 |
| 2011-03-29 | 401.15 |
| 2011-03-28 | 410.51 |
| 2011-03-25 | 418.17 |
| 2011-03-24 | 414.77 |
| 2011-03-23 | 411.36 |
| 2011-03-22 | 411.36 |
| 2011-03-21 | 419.87 |
| 2011-03-18 | 383.29 |
| 2011-03-17 | 379.03 |
| 2011-03-16 | 386.69 |
| 2011-03-15 | 384.99 |
| 2011-03-14 | 400.30 |
| 2011-03-11 | 396.05 |
| 2011-03-10 | 403.71 |
| 2011-03-09 | 415.62 |
| 2011-03-08 | 389.24 |
| 2011-03-07 | 372.23 |
| 2011-03-04 | 348.40 |
| 2011-03-03 | 347.55 |
| 2011-03-02 | 333.94 |
| 2011-03-01 | 345.00 |
| 2011-02-28 | 350.95 |
| 2011-02-25 | 339.89 |
| 2011-02-24 | 326.28 |
| 2011-02-23 | 355.21 |
| 2011-02-22 | 325.43 |
| 2011-02-21 | 342.45 |
| 2011-02-18 | 359.46 |
| 2011-02-17 | 367.97 |
| 2011-02-16 | 384.99 |
| 2011-02-15 | 395.20 |
| 2011-02-14 | 407.11 |
| 2011-02-11 | 408.81 |
| 2011-02-10 | 404.56 |
| 2011-02-09 | 427.53 |
| 2011-02-08 | 442.85 |
| 2011-02-07 | 410.51 |
| 2011-02-02 | 427.53 |
| 2011-02-01 | 429.23 |
| 2011-01-31 | 427.53 |
| 2011-01-28 | 439.44 |
| 2011-01-27 | 436.04 |
| 2011-01-26 | 446.25 |
| 2011-01-25 | 452.21 |
| 2011-01-24 | 456.46 |
| 2011-01-21 | 483.69 |
| 2011-01-20 | 490.49 |
| 2011-01-19 | 493.05 |
| 2011-01-18 | 430.93 |
| 2011-01-17 | 410.51 |
| 2011-01-14 | 402.01 |
| 2011-01-13 | 406.26 |
| 2011-01-12 | 423.28 |
| 2011-01-11 | 423.28 |
| 2011-01-10 | 406.26 |
| 2011-01-07 | 410.51 |
| 2011-01-06 | 401.15 |
| 2011-01-05 | 363.72 |
| 2011-01-04 | 328.83 |
| 2011-01-03 | 309.26 |
| 2010-12-31 | 306.28 |
| 2010-12-30 | 290.54 |
| 2010-12-29 | 275.23 |
| 2010-12-28 | 270.12 |
| 2010-12-24 | 274.38 |
| 2010-12-23 | 270.12 |
| 2010-12-22 | 270.97 |
| 2010-12-21 | 274.38 |
| 2010-12-20 | 277.78 |
| 2010-12-17 | 282.46 |
| 2010-12-16 | 278.21 |
| 2010-12-15 | 282.89 |
| 2010-12-14 | 285.44 |
| 2010-12-13 | 291.82 |
| 2010-12-10 | 290.97 |
| 2010-12-09 | 286.29 |
| 2010-12-08 | 300.75 |
| 2010-12-07 | 306.28 |
| 2010-12-06 | 302.46 |
| 2010-12-03 | 285.01 |
| 2010-12-02 | 275.23 |
| 2010-12-01 | 273.10 |
| 2010-11-30 | 252.68 |
| 2010-11-29 | 253.11 |
| 2010-11-26 | 241.19 |
| 2010-11-25 | 243.32 |
| 2010-11-24 | 231.83 |
| 2010-11-23 | 229.71 |
| 2010-11-22 | 239.92 |
| 2010-11-19 | 252.25 |
| 2010-11-18 | 248.85 |
| 2010-11-17 | 246.30 |
| 2010-11-16 | 248.85 |
| 2010-11-15 | 241.62 |
| 2010-11-12 | 246.72 |
| 2010-11-11 | 248.00 |
| 2010-11-10 | 225.45 |
| 2010-11-09 | 227.58 |
| 2010-11-08 | 227.15 |
| 2010-11-05 | 235.24 |
| 2010-11-04 | 238.64 |
| 2010-11-03 | 230.98 |
| 2010-11-02 | 244.60 |
| 2010-11-01 | 239.07 |
| 2010-10-29 | 214.82 |
| 2010-10-28 | 215.67 |
| 2010-10-27 | 218.22 |
| 2010-10-26 | 219.07 |
| 2010-10-25 | 225.88 |
| 2010-10-22 | 225.88 |
| 2010-10-21 | 235.66 |
| 2010-10-20 | 222.90 |
| 2010-10-19 | 205.03 |
| 2010-10-18 | 177.38 |
| 2010-10-15 | 179.93 |
| 2010-10-14 | 180.36 |
| 2010-10-13 | 176.53 |
| 2010-10-12 | 179.93 |
| 2010-10-11 | 176.53 |
| 2010-10-08 | 176.53 |
| 2010-10-07 | 176.10 |
| 2010-10-06 | 177.38 |
| 2010-10-05 | 177.80 |
| 2010-10-04 | 163.77 |
| 2010-09-30 | 159.51 |
| 2010-09-29 | 159.94 |
| 2010-09-28 | 161.64 |
| 2010-09-27 | 159.51 |
| 2010-09-24 | 159.51 |
| 2010-09-22 | 162.06 |
| 2010-09-21 | 162.91 |
| 2010-09-20 | 160.79 |
| 2010-09-17 | 160.36 |
| 2010-09-16 | 161.64 |
| 2010-09-15 | 159.94 |
| 2010-09-14 | 159.51 |
| 2010-09-13 | 159.94 |
| 2010-09-10 | 159.09 |
| 2010-09-09 | 157.38 |
| 2010-09-08 | 151.85 |
| 2010-09-07 | 151.85 |
| 2010-09-06 | 153.13 |
| 2010-09-03 | 150.58 |
| 2010-09-02 | 152.70 |
| 2010-09-01 | 153.13 |
| 2010-08-31 | 153.13 |
| 2010-08-30 | 155.26 |
| 2010-08-27 | 156.53 |
| 2010-08-26 | 155.68 |
| 2010-08-25 | 167.17 |
| 2010-08-24 | 163.77 |
| 2010-08-23 | 159.51 |
| 2010-08-20 | 159.51 |
| 2010-08-19 | 160.79 |
| 2010-08-18 | 159.51 |
| 2010-08-17 | 159.51 |
| 2010-08-16 | 159.94 |
| 2010-08-13 | 153.13 |
| 2010-08-12 | 151.85 |
| 2010-08-11 | 152.28 |
| 2010-08-10 | 151.00 |
| 2010-08-09 | 153.13 |
| 2010-08-06 | 154.41 |
| 2010-08-05 | 155.26 |
| 2010-08-04 | 155.26 |
| 2010-08-03 | 155.68 |
| 2010-08-02 | 155.68 |
| 2010-07-30 | 151.85 |
| 2010-07-29 | 155.26 |
| 2010-07-28 | 151.43 |
| 2010-07-27 | 153.13 |
| 2010-07-26 | 151.85 |
| 2010-07-23 | 156.96 |
| 2010-07-22 | 155.26 |
| 2010-07-21 | 141.64 |
| 2010-07-20 | 133.13 |
| 2010-07-19 | 129.73 |
| 2010-07-16 | 125.90 |
| 2010-07-15 | 125.48 |
| 2010-07-14 | 128.45 |
| 2010-07-13 | 129.73 |
| 2010-07-12 | 126.75 |
| 2010-07-09 | 127.60 |
| 2010-07-08 | 125.48 |
| 2010-07-07 | 122.07 |
| 2010-07-06 | 123.35 |
| 2010-07-05 | 119.10 |
| 2010-07-02 | 122.07 |
| 2010-06-30 | 122.50 |
| 2010-06-29 | 122.50 |
| 2010-06-28 | 129.73 |
| 2010-06-25 | 129.73 |
| 2010-06-24 | 129.73 |
| 2010-06-23 | 129.73 |
| 2010-06-22 | 133.99 |
| 2010-06-21 | 133.99 |
| 2010-06-18 | 131.01 |
| 2010-06-17 | 131.01 |
| 2010-06-15 | 126.75 |
| 2010-06-14 | 123.35 |
| 2010-06-11 | 123.35 |
| 2010-06-10 | 118.24 |
| 2010-06-09 | 118.24 |
| 2010-06-08 | 113.99 |
| 2010-06-07 | 111.86 |
| 2010-06-04 | 121.22 |
| 2010-06-03 | 120.37 |
| 2010-06-02 | 113.99 |
| 2010-06-01 | 109.31 |
| 2010-05-31 | 109.31 |
| 2010-05-28 | 109.31 |
| 2010-05-27 | 109.74 |
| 2010-05-26 | 106.76 |
| 2010-05-25 | 108.46 |
| 2010-05-24 | 122.92 |
| 2010-05-20 | 128.88 |
| 2010-05-19 | 131.43 |
| 2010-05-18 | 130.18 |
| 2010-05-17 | 129.34 |
| 2010-05-14 | 140.21 |
| 2010-05-13 | 140.62 |
| 2010-05-12 | 136.86 |
| 2010-05-11 | 140.21 |
| 2010-05-10 | 142.29 |
| 2010-05-07 | 139.37 |
| 2010-05-06 | 146.47 |
| 2010-05-05 | 153.57 |
| 2010-05-04 | 159.42 |
| 2010-05-03 | 159.00 |
| 2010-04-30 | 159.00 |
| 2010-04-29 | 158.17 |
| 2010-04-28 | 162.35 |
| 2010-04-27 | 162.35 |
| 2010-04-26 | 166.52 |
| 2010-04-23 | 158.59 |
| 2010-04-22 | 166.11 |
| 2010-04-21 | 166.52 |
| 2010-04-20 | 166.11 |
| 2010-04-19 | 161.93 |
| 2010-04-16 | 167.36 |
| 2010-04-15 | 169.87 |
| 2010-04-14 | 170.70 |
| 2010-04-13 | 164.44 |
| 2010-04-12 | 161.09 |
| 2010-04-09 | 161.51 |
| 2010-04-08 | 161.09 |
| 2010-04-07 | 158.59 |
| 2010-04-01 | 157.33 |
| 2010-03-31 | 153.16 |
| 2010-03-30 | 157.75 |
| 2010-03-29 | 159.00 |
| 2010-03-26 | 157.75 |
| 2010-03-25 | 156.50 |
| 2010-03-24 | 159.00 |
| 2010-03-23 | 159.84 |
| 2010-03-22 | 162.35 |
| 2010-03-19 | 163.18 |
| 2010-03-18 | 160.68 |
| 2010-03-17 | 156.92 |
| 2010-03-16 | 159.42 |
| 2010-03-15 | 159.84 |
| 2010-03-12 | 143.13 |
| 2010-03-11 | 133.10 |
| 2010-03-10 | 128.93 |
| 2010-03-09 | 121.41 |
| 2010-03-08 | 123.50 |
| 2010-03-05 | 118.06 |
| 2010-03-04 | 117.65 |
| 2010-03-03 | 116.81 |
| 2010-03-02 | 112.22 |
| 2010-03-01 | 112.22 |
| 2010-02-26 | 111.80 |
| 2010-02-25 | 111.80 |
| 2010-02-24 | 111.38 |
| 2010-02-23 | 110.55 |
| 2010-02-22 | 109.29 |
| 2010-02-19 | 107.62 |
| 2010-02-18 | 110.13 |
| 2010-02-17 | 111.80 |
| 2010-02-12 | 110.55 |
| 2010-02-11 | 110.55 |
| 2010-02-10 | 108.46 |
| 2010-02-09 | 104.70 |
| 2010-02-08 | 104.70 |
| 2010-02-05 | 108.46 |
| 2010-02-04 | 109.29 |
| 2010-02-03 | 111.80 |
| 2010-02-02 | 108.87 |
| 2010-02-01 | 109.71 |
| 2010-01-29 | 100.94 |
| 2010-01-28 | 104.70 |
| 2010-01-27 | 104.70 |
| 2010-01-26 | 100.94 |
| 2010-01-25 | 106.79 |
| 2010-01-22 | 105.11 |
| 2010-01-21 | 103.86 |
| 2010-01-20 | 106.79 |
| 2010-01-19 | 108.46 |
| 2010-01-18 | 108.04 |
| 2010-01-15 | 106.37 |
| 2010-01-14 | 106.79 |
| 2010-01-13 | 106.79 |
| 2010-01-12 | 113.05 |
| 2010-01-11 | 113.05 |
| 2010-01-08 | 112.63 |
| 2010-01-07 | 112.22 |
| 2010-01-06 | 113.89 |
| 2010-01-05 | 114.72 |
| 2010-01-04 | 110.96 |
| 2009-12-31 | 108.87 |
| 2009-12-30 | 107.20 |
| 2009-12-29 | 109.71 |
| 2009-12-28 | 113.05 |
| 2009-12-24 | 107.62 |
| 2009-12-23 | 106.79 |
| 2009-12-22 | 106.79 |
| 2009-12-21 | 106.79 |
| 2009-12-18 | 105.11 |
| 2009-12-17 | 109.29 |
| 2009-12-16 | 113.05 |
| 2009-12-15 | 113.89 |
| 2009-12-14 | 115.98 |
| 2009-12-11 | 116.39 |
| 2009-12-10 | 115.98 |
| 2009-12-09 | 117.23 |
| 2009-12-08 | 121.41 |
| 2009-12-07 | 115.14 |
| 2009-12-04 | 114.31 |
| 2009-12-03 | 112.22 |
| 2009-12-02 | 108.46 |
| 2009-12-01 | 104.70 |
| 2009-11-30 | 104.28 |
| 2009-11-27 | 101.36 |
| 2009-11-26 | 108.04 |
| 2009-11-25 | 108.87 |
| 2009-11-24 | 108.87 |
| 2009-11-23 | 110.96 |
| 2009-11-20 | 108.87 |
| 2009-11-19 | 110.55 |
| 2009-11-18 | 110.96 |
| 2009-11-17 | 110.13 |
| 2009-11-16 | 112.63 |
| 2009-11-13 | 115.14 |
| 2009-11-12 | 105.53 |
| 2009-11-11 | 107.62 |
| 2009-11-10 | 106.79 |
| 2009-11-09 | 106.37 |
| 2009-11-06 | 102.19 |
| 2009-11-05 | 99.68 |
| 2009-11-04 | 100.52 |
| 2009-11-03 | 98.85 |
| 2009-11-02 | 100.52 |
| 2009-10-30 | 103.44 |
| 2009-10-29 | 100.52 |
| 2009-10-28 | 108.04 |
| 2009-10-27 | 110.96 |
| 2009-10-23 | 113.89 |
| 2009-10-22 | 112.22 |
| 2009-10-21 | 115.14 |
| 2009-10-20 | 113.89 |
| 2009-10-19 | 114.31 |
| 2009-10-16 | 104.28 |
| 2009-10-15 | 103.44 |
| 2009-10-14 | 96.34 |
| 2009-10-13 | 94.67 |
| 2009-10-12 | 92.58 |
| 2009-10-09 | 91.75 |
| 2009-10-08 | 83.81 |
| 2009-10-07 | 83.81 |
| 2009-10-06 | 78.38 |
| 2009-10-05 | 74.62 |
| 2009-10-02 | 74.62 |
| 2009-09-30 | 75.45 |
| 2009-09-29 | 79.21 |
| 2009-09-28 | 85.90 |
| 2009-09-25 | 102.19 |
| 2009-09-24 | 110.96 |
| 2009-09-23 | 123.91 |
| 2009-09-22 | 124.75 |
| 2009-09-21 | 125.58 |
| 2009-09-18 | 115.56 |
| 2009-09-17 | 119.32 |
| 2009-09-16 | 129.34 |
| 2009-09-15 | 90.08 |
| 2009-09-14 | 93.00 |
| 2009-09-11 | 90.08 |
| 2009-09-10 | 91.33 |
| 2009-09-09 | 91.75 |
| 2009-09-08 | 92.16 |
| 2009-09-07 | 83.39 |
| 2009-09-04 | 80.47 |
| 2009-09-03 | 77.13 |
| 2009-09-02 | 72.53 |
| 2009-09-01 | 74.20 |
| 2009-08-31 | 71.69 |
| 2009-08-28 | 79.63 |
| 2009-08-27 | 80.05 |
| 2009-08-26 | 86.73 |
| 2009-08-25 | 85.90 |
| 2009-08-24 | 79.63 |
| 2009-08-21 | 71.28 |
| 2009-08-20 | 71.28 |
| 2009-08-19 | 67.10 |
| 2009-08-18 | 69.61 |
| 2009-08-17 | 72.95 |
| 2009-08-14 | 71.28 |
| 2009-08-13 | 58.74 |
| 2009-08-12 | 57.49 |
| 2009-08-11 | 60.83 |
| 2009-08-10 | 62.09 |
| 2009-08-07 | 54.57 |
| 2009-08-06 | 59.58 |
| 2009-08-05 | 60.00 |
| 2009-08-04 | 67.94 |
| 2009-08-03 | 71.69 |
| 2009-07-31 | 67.10 |
| 2009-07-30 | 51.23 |
| 2009-07-29 | 52.48 |
| 2009-07-28 | 62.09 |
| 2009-07-27 | 64.18 |
| 2009-07-24 | 47.88 |
| 2009-07-23 | 47.88 |
| 2009-07-22 | 47.05 |
| 2009-07-21 | 44.12 |
| 2009-07-20 | 44.54 |
| 2009-07-17 | 44.12 |
| 2009-07-16 | 42.45 |
| 2009-07-15 | 42.03 |
| 2009-07-14 | 41.20 |
| 2009-07-13 | 39.95 |
| 2009-07-10 | 41.62 |
| 2009-07-09 | 45.38 |
| 2009-07-08 | 43.71 |
| 2009-07-07 | 45.38 |
| 2009-07-06 | 44.54 |
| 2009-07-03 | 42.03 |
| 2009-07-02 | 40.36 |
| 2009-06-30 | 48.30 |
| 2009-06-29 | 48.72 |
| 2009-06-26 | 52.90 |
| 2009-06-25 | 46.21 |
| 2009-06-24 | 39.53 |
| 2009-06-23 | 35.77 |
| 2009-06-22 | 39.11 |
| 2009-06-19 | 25.32 |
| 2009-06-18 | 25.32 |
| 2009-06-17 | 25.32 |
| 2009-06-16 | 27.41 |
| 2009-06-15 | 33.26 |
| 2009-06-12 | 39.95 |
| 2009-06-11 | 42.03 |
| 2009-06-10 | 40.36 |
| 2009-06-09 | 39.95 |
| 2009-06-08 | 44.54 |
| 2009-06-05 | 39.11 |
| 2009-06-04 | 38.27 |
| 2009-06-03 | 41.20 |
| 2009-06-02 | 39.53 |
| 2009-06-01 | 46.63 |
| 2009-05-29 | 40.36 |
| 2009-05-27 | 33.26 |
| 2009-05-26 | 25.74 |
| 2009-05-25 | 14.31 |
| 2009-05-22 | 12.68 |
| 2009-05-21 | 13.09 |
| 2009-05-20 | 14.31 |
| 2009-05-19 | 13.49 |
| 2009-05-18 | 12.68 |
| 2009-05-15 | 14.31 |
| 2009-05-14 | 8.60 |
| 2009-05-13 | 12.27 |
| 2009-05-12 | 10.23 |
| 2009-05-11 | 6.15 |
| 2009-05-08 | 1.25 |
| 2009-05-07 | -3.24 |
| 2009-05-06 | -2.43 |
| 2009-05-05 | -7.73 |
| 2009-05-04 | -11.00 |
| 2009-04-30 | -14.67 |
| 2009-04-29 | -17.12 |
| 2009-04-28 | -18.35 |
| 2009-04-27 | -17.12 |
| 2009-04-24 | -12.63 |
| 2009-04-23 | -11.41 |
| 2009-04-22 | -12.63 |
| 2009-04-21 | -10.18 |
| 2009-04-20 | -8.14 |
| 2009-04-17 | -12.23 |
| 2009-04-16 | -18.35 |
| 2009-04-15 | -18.76 |
| 2009-04-14 | -18.76 |
| 2009-04-09 | -19.57 |
| 2009-04-08 | -22.02 |
| 2009-04-07 | -18.35 |
| 2009-04-06 | -16.31 |
| 2009-04-03 | -19.98 |
| 2009-04-02 | -23.25 |
| 2009-04-01 | -25.29 |
| 2009-03-31 | -26.11 |
| 2009-03-30 | -17.94 |
| 2009-03-27 | -17.94 |
| 2009-03-26 | -15.49 |
| 2009-03-25 | -19.17 |
| 2009-03-24 | -18.76 |
| 2009-03-23 | -18.76 |
| 2009-03-20 | -24.88 |
| 2009-03-19 | -24.88 |
| 2009-03-18 | -24.88 |
| 2009-03-17 | -24.88 |
| 2009-03-16 | -23.25 |
| 2009-03-13 | -23.66 |
| 2009-03-12 | -23.25 |
| 2009-03-11 | -23.25 |
| 2009-03-10 | -23.25 |
| 2009-03-09 | -23.25 |
| 2009-03-06 | -25.29 |
| 2009-03-05 | -25.29 |
| 2009-03-04 | -24.88 |
| 2009-03-03 | -24.88 |
| 2009-03-02 | -23.25 |
| 2009-02-27 | -19.98 |
| 2009-02-26 | -18.35 |
| 2009-02-25 | -19.17 |
| 2009-02-24 | -19.17 |
| 2009-02-23 | -19.17 |
| 2009-02-20 | -18.35 |
| 2009-02-19 | -21.62 |
| 2009-02-18 | -18.35 |
| 2009-02-17 | -17.12 |
| 2009-02-16 | -16.72 |
| 2009-02-13 | -16.72 |
| 2009-02-12 | -16.72 |
| 2009-02-11 | -15.90 |
| 2009-02-10 | -15.90 |
| 2009-02-09 | -20.39 |
| 2009-02-06 | -20.39 |
| 2009-02-05 | -21.62 |
| 2009-02-04 | -21.62 |
| 2009-02-03 | -24.88 |
| 2009-02-02 | -23.25 |
| 2009-01-30 | -21.21 |
| 2009-01-29 | -22.43 |
| 2009-01-23 | -23.66 |
| 2009-01-22 | -24.06 |
| 2009-01-21 | -26.11 |
| 2009-01-20 | -23.25 |
| 2009-01-19 | -22.43 |
| 2009-01-16 | -22.43 |
| 2009-01-15 | -24.47 |
| 2009-01-14 | -23.25 |
| 2009-01-13 | -23.25 |
| 2009-01-12 | -19.98 |
| 2009-01-09 | -18.35 |
| 2009-01-08 | -20.39 |
| 2009-01-07 | -18.76 |
| 2009-01-06 | -20.80 |
| 2009-01-05 | -20.80 |
| 2009-01-02 | -22.43 |
| 2008-12-31 | -25.29 |
| 2008-12-30 | -25.29 |
| 2008-12-29 | -26.11 |
| 2008-12-24 | -27.33 |
| 2008-12-23 | -27.33 |
| 2008-12-22 | -27.33 |
| 2008-12-19 | -27.33 |
| 2008-12-18 | -31.41 |
| 2008-12-17 | -27.74 |
| 2008-12-16 | -31.00 |
| 2008-12-15 | -31.00 |
| 2008-12-12 | -31.82 |
| 2008-12-11 | -26.51 |
| 2008-12-10 | -26.51 |
| 2008-12-09 | -29.37 |
| 2008-12-08 | -29.37 |
| 2008-12-05 | -32.64 |
| 2008-12-04 | -38.76 |
| 2008-12-03 | -37.54 |
| 2008-12-02 | -37.54 |
| 2008-12-01 | -35.09 |
| 2008-11-28 | -39.99 |
| 2008-11-27 | -37.13 |
| 2008-11-26 | -37.95 |
| 2008-11-25 | -34.68 |
| 2008-11-24 | -34.68 |
| 2008-11-21 | -34.68 |
| 2008-11-20 | -34.68 |
| 2008-11-19 | -26.51 |
| 2008-11-18 | -26.51 |
| 2008-11-17 | -22.43 |
| 2008-11-14 | -22.43 |
| 2008-11-13 | -24.88 |
| 2008-11-12 | -24.88 |
| 2008-11-11 | -24.88 |
| 2008-11-10 | -22.43 |
| 2008-11-07 | -22.43 |
| 2008-11-06 | -24.47 |
| 2008-11-05 | -24.47 |
| 2008-11-04 | -32.64 |
| 2008-11-03 | -32.64 |
| 2008-10-31 | -34.68 |
| 2008-10-30 | -32.64 |
| 2008-10-29 | -35.90 |
| 2008-10-28 | -38.35 |
| 2008-10-27 | -38.76 |
| 2008-10-24 | -31.41 |
| 2008-10-23 | -24.88 |
| 2008-10-22 | -24.47 |
| 2008-10-21 | -20.39 |
| 2008-10-20 | -20.39 |
| 2008-10-17 | -19.98 |
| 2008-10-16 | -26.51 |
| 2008-10-15 | -4.88 |
| 2008-10-14 | -2.02 |
| 2008-10-13 | -4.06 |
| 2008-10-10 | -4.06 |
| 2008-10-09 | -0.39 |
| 2008-10-08 | 6.15 |
| 2008-10-06 | 12.27 |
| 2008-10-03 | 19.62 |
| 2008-10-02 | 22.48 |
| 2008-09-30 | 26.56 |
| 2008-09-29 | 26.56 |
| 2008-09-26 | 28.60 |
| 2008-09-25 | 28.60 |
| 2008-09-24 | 29.01 |
| 2008-09-23 | 37.99 |
| 2008-09-22 | 37.99 |
| 2008-09-19 | 39.21 |
| 2008-09-18 | 26.56 |
| 2008-09-17 | 46.97 |
| 2008-09-16 | 59.22 |
| 2008-09-12 | 59.22 |
| 2008-09-11 | 55.14 |
| 2008-09-10 | 59.22 |
| 2008-09-09 | 63.30 |
| 2008-09-08 | 71.47 |
| 2008-09-05 | 71.47 |
| 2008-09-04 | 71.47 |
| 2008-09-03 | 71.47 |
| 2008-09-02 | 76.37 |
| 2008-09-01 | 76.77 |
| 2008-08-29 | 77.59 |
| 2008-08-28 | 71.88 |
| 2008-08-27 | 71.88 |
| 2008-08-26 | 73.51 |
| 2008-08-25 | 71.47 |
| 2008-08-21 | 69.43 |
| 2008-08-20 | 69.43 |
| 2008-08-19 | 69.43 |
| 2008-08-18 | 71.47 |
| 2008-08-15 | 71.47 |
| 2008-08-14 | 73.51 |
| 2008-08-13 | 75.55 |
| 2008-08-12 | 83.71 |
| 2008-08-11 | 83.71 |
| 2008-08-08 | 89.02 |
| 2008-08-07 | 89.02 |
| 2008-08-05 | 89.02 |
| 2008-08-04 | 96.37 |
| 2008-08-01 | 96.37 |
| 2008-07-31 | 95.96 |
| 2008-07-30 | 95.96 |
| 2008-07-29 | 96.78 |
| 2008-07-28 | 97.60 |
| 2008-07-25 | 97.60 |
| 2008-07-24 | 100.04 |
| 2008-07-23 | 98.41 |
| 2008-07-22 | 97.60 |
| 2008-07-21 | 97.60 |
| 2008-07-18 | 97.19 |
| 2008-07-17 | 97.19 |
| 2008-07-16 | 95.96 |
| 2008-07-15 | 92.29 |
| 2008-07-14 | 94.33 |
| 2008-07-11 | 98.82 |
| 2008-07-10 | 98.00 |
| 2008-07-09 | 99.23 |
| 2008-07-08 | 95.96 |
| 2008-07-07 | 100.04 |
| 2008-07-04 | 100.04 |
| 2008-07-03 | 102.49 |
| 2008-07-02 | 102.49 |
| 2008-06-30 | 103.31 |
| 2008-06-27 | 100.04 |
| 2008-06-26 | 102.09 |
| 2008-06-25 | 98.41 |
| 2008-06-24 | 98.41 |
| 2008-06-23 | 100.04 |
| 2008-06-20 | 102.09 |
| 2008-06-19 | 103.72 |
| 2008-06-18 | 102.09 |
| 2008-06-17 | 102.09 |
| 2008-06-16 | 104.54 |
| 2008-06-13 | 101.27 |
| 2008-06-12 | 102.09 |
| 2008-06-11 | 104.13 |
| 2008-06-10 | 110.25 |
| 2008-06-06 | 115.56 |
| 2008-06-05 | 110.66 |
| 2008-06-04 | 113.93 |
| 2008-06-03 | 113.93 |
| 2008-06-02 | 113.93 |
| 2008-05-30 | 115.15 |
| 2008-05-29 | 114.33 |
| 2008-05-28 | 112.29 |
| 2008-05-27 | 112.29 |
| 2008-05-26 | 112.29 |
| 2008-05-23 | 114.33 |
| 2008-05-22 | 114.33 |
| 2008-05-21 | 114.33 |
| 2008-05-20 | 113.93 |
| 2008-05-19 | 115.97 |
| 2008-05-16 | 112.29 |
| 2008-05-15 | 111.48 |
| 2008-05-14 | 113.93 |
| 2008-05-13 | 112.72 |
| 2008-05-09 | 111.51 |
| 2008-05-08 | 112.31 |
| 2008-05-07 | 112.72 |
| 2008-05-06 | 112.31 |
| 2008-05-05 | 110.30 |
| 2008-05-02 | 110.30 |
| 2008-04-30 | 110.30 |
| 2008-04-29 | 108.69 |
| 2008-04-28 | 111.11 |
| 2008-04-25 | 113.52 |
| 2008-04-24 | 116.75 |
| 2008-04-23 | 110.30 |
| 2008-04-22 | 109.49 |
| 2008-04-21 | 109.09 |
| 2008-04-18 | 105.47 |
| 2008-04-17 | 105.87 |
| 2008-04-16 | 111.11 |
| 2008-04-15 | 101.84 |
| 2008-04-14 | 102.65 |
| 2008-04-11 | 111.51 |
| 2008-04-10 | 103.85 |
| 2008-04-09 | 101.84 |
| 2008-04-08 | 103.85 |
| 2008-04-07 | 103.45 |
| 2008-04-03 | 103.45 |
| 2008-04-02 | 100.23 |
| 2008-04-01 | 99.02 |
| 2008-03-31 | 96.60 |
| 2008-03-28 | 101.84 |
| 2008-03-27 | 99.42 |
| 2008-03-26 | 101.84 |
| 2008-03-25 | 100.63 |
| 2008-03-20 | 91.36 |
| 2008-03-19 | 91.77 |
| 2008-03-18 | 87.34 |
| 2008-03-17 | 86.93 |
| 2008-03-14 | 90.96 |
| 2008-03-13 | 91.77 |
| 2008-03-12 | 97.41 |
| 2008-03-11 | 93.78 |
| 2008-03-10 | 96.60 |
| 2008-03-07 | 99.82 |
| 2008-03-06 | 100.63 |
| 2008-03-05 | 101.44 |
| 2008-03-04 | 98.62 |
| 2008-03-03 | 95.80 |
| 2008-02-29 | 100.23 |
| 2008-02-28 | 101.03 |
| 2008-02-27 | 100.23 |
| 2008-02-26 | 98.62 |
| 2008-02-25 | 100.23 |
| 2008-02-22 | 98.62 |
| 2008-02-21 | 101.44 |
| 2008-02-20 | 101.44 |
| 2008-02-19 | 108.69 |
| 2008-02-18 | 108.69 |
| 2008-02-15 | 105.47 |
| 2008-02-14 | 104.66 |
| 2008-02-13 | 105.47 |
| 2008-02-12 | 102.24 |
| 2008-02-11 | 96.60 |
| 2008-02-06 | 95.80 |
| 2008-02-05 | 101.44 |
| 2008-02-04 | 104.26 |
| 2008-02-01 | 100.63 |
| 2008-01-31 | 94.99 |
| 2008-01-30 | 99.42 |
| 2008-01-29 | 101.44 |
| 2008-01-28 | 101.44 |
| 2008-01-25 | 104.26 |
| 2008-01-24 | 101.44 |
| 2008-01-23 | 96.20 |
| 2008-01-22 | 85.32 |
| 2008-01-21 | 103.45 |
| 2008-01-18 | 109.90 |
| 2008-01-17 | 113.52 |
| 2008-01-16 | 106.67 |
| 2008-01-15 | 121.58 |
| 2008-01-14 | 134.87 |
| 2008-01-11 | 137.69 |
| 2008-01-10 | 134.87 |
| 2008-01-09 | 145.35 |
| 2008-01-08 | 119.57 |
| 2008-01-07 | 105.47 |
| 2008-01-04 | 104.66 |
| 2008-01-03 | 90.96 |
| 2008-01-02 | 87.74 |
| 2007-12-31 | 89.35 |
| 2007-12-28 | 85.32 |
| 2007-12-27 | 81.29 |
| 2007-12-24 | 86.13 |
| 2007-12-21 | 86.13 |
| 2007-12-20 | 86.53 |
| 2007-12-19 | 88.54 |
| 2007-12-18 | 90.56 |
| 2007-12-17 | 80.49 |
| 2007-12-14 | 88.54 |
| 2007-12-13 | 88.54 |
| 2007-12-12 | 85.32 |
| 2007-12-11 | 83.31 |
| 2007-12-10 | 81.29 |
| 2007-12-07 | 83.31 |
| 2007-12-06 | 85.32 |
| 2007-12-05 | 83.31 |
| 2007-12-04 | 80.89 |
| 2007-12-03 | 83.31 |
| 2007-11-30 | 78.07 |
| 2007-11-29 | 77.67 |
| 2007-11-28 | 74.85 |
| 2007-11-27 | 73.24 |
| 2007-11-26 | 75.25 |
| 2007-11-23 | 75.25 |
| 2007-11-22 | 73.24 |
| 2007-11-21 | 77.26 |
| 2007-11-20 | 85.32 |
| 2007-11-19 | 80.49 |
| 2007-11-16 | 81.29 |
| 2007-11-15 | 85.32 |
| 2007-11-14 | 88.14 |
| 2007-11-13 | 77.26 |
| 2007-11-12 | 80.08 |
| 2007-11-09 | 84.52 |
| 2007-11-08 | 84.52 |
| 2007-11-07 | 88.95 |
| 2007-11-06 | 81.29 |
| 2007-11-05 | 78.07 |
| 2007-11-02 | 81.29 |
| 2007-11-01 | 84.92 |
| 2007-10-31 | 83.71 |
| 2007-10-30 | 90.96 |
| 2007-10-29 | 93.38 |
| 2007-10-26 | 81.29 |
| 2007-10-25 | 74.44 |
| 2007-10-24 | 74.85 |
| 2007-10-23 | 76.06 |
| 2007-10-22 | 73.24 |
| 2007-10-18 | 79.28 |
| 2007-10-17 | 74.85 |
| 2007-10-16 | 73.24 |
| 2007-10-15 | 75.65 |
| 2007-10-12 | 78.07 |
| 2007-10-11 | 84.11 |
| 2007-10-10 | 80.49 |
| 2007-10-09 | 78.47 |
| 2007-10-08 | 78.07 |
| 2007-10-05 | 80.49 |
| 2007-10-04 | 73.64 |
| 2007-10-03 | 72.43 |
| 2007-10-02 | 81.29 |
| 2007-09-28 | 86.13 |
| 2007-09-27 | 87.74 |
| 2007-09-25 | 91.77 |
| 2007-09-24 | 97.41 |
| 2007-09-21 | 101.03 |
| 2007-09-20 | 99.42 |
| 2007-09-19 | 105.47 |
| 2007-09-18 | 105.47 |
| 2007-09-17 | 105.06 |
| 2007-09-14 | 101.44 |
| 2007-09-13 | 107.08 |
| 2007-09-12 | 113.52 |
| 2007-09-11 | 105.47 |
| 2007-09-10 | 101.44 |
| 2007-09-07 | 100.23 |
| 2007-09-06 | 101.44 |
| 2007-09-05 | 107.48 |
| 2007-09-04 | 104.26 |
| 2007-09-03 | 101.44 |
| 2007-08-31 | 89.35 |
| 2007-08-30 | 88.54 |
| 2007-08-29 | 82.10 |
| 2007-08-28 | 91.36 |
| 2007-08-27 | 89.35 |
| 2007-08-24 | 80.89 |
| 2007-08-23 | 77.67 |
| 2007-08-22 | 67.19 |
| 2007-08-21 | 55.11 |
| 2007-08-20 | 53.49 |
| 2007-08-17 | 38.99 |
| 2007-08-16 | 47.05 |
| 2007-08-15 | 61.55 |
| 2007-08-14 | 61.95 |
| 2007-08-13 | 59.13 |
| 2007-08-10 | 52.69 |
| 2007-08-09 | 67.19 |
| 2007-08-08 | 56.72 |
| 2007-08-07 | 57.12 |
| 2007-08-06 | 81.29 |
| 2007-08-03 | 97.41 |
| 2007-08-02 | 103.85 |
| 2007-08-01 | 113.52 |
| 2007-07-31 | 122.39 |
| 2007-07-30 | 115.54 |
| 2007-07-27 | 115.54 |
| 2007-07-26 | 131.65 |
| 2007-07-25 | 140.11 |
| 2007-07-24 | 141.72 |
| 2007-07-23 | 143.74 |
| 2007-07-20 | 142.53 |
| 2007-07-19 | 147.77 |
| 2007-07-18 | 148.57 |
| 2007-07-17 | 150.59 |
| 2007-07-16 | 154.62 |
| 2007-07-13 | 145.35 |
| 2007-07-12 | 144.14 |
| 2007-07-11 | 148.98 |
| 2007-07-10 | 144.54 |
| 2007-07-09 | 152.20 |
| 2007-07-06 | 153.81 |
| 2007-07-05 | 153.41 |
| 2007-07-04 | 145.75 |
| 2007-07-03 | 144.14 |
| 2007-06-29 | 129.64 |
| 2007-06-28 | 138.90 |
| 2007-06-27 | 128.83 |
| 2007-06-26 | 136.49 |
| 2007-06-25 | 141.72 |
| 2007-06-22 | 143.34 |
| 2007-06-21 | 141.72 |
| 2007-06-20 | 137.69 |
| 2007-06-18 | 116.75 |
| 2007-06-15 | 114.33 |
| 2007-06-14 | 112.31 |
| 2007-06-13 | 105.06 |
| 2007-06-12 | 90.16 |
| 2007-06-11 | 88.95 |
| 2007-06-08 | 86.53 |
| 2007-06-07 | 86.53 |
| 2007-06-06 | 77.26 |
| 2007-06-05 | 78.47 |
| 2007-06-04 | 78.47 |
| 2007-06-01 | 77.26 |
| 2007-05-31 | 76.06 |
| 2007-05-30 | 72.03 |
| 2007-05-29 | 78.47 |
| 2007-05-28 | 80.08 |
| 2007-05-25 | 71.62 |
| 2007-05-23 | 71.22 |
| 2007-05-22 | 71.22 |
| 2007-05-21 | 84.52 |
| 2007-05-18 | 77.26 |
| 2007-05-17 | 79.68 |
| 2007-05-16 | 93.23 |
| 2007-05-15 | 91.24 |
| 2007-05-14 | 102.79 |
| 2007-05-11 | 78.88 |
| 2007-05-10 | 72.11 |
| 2007-05-09 | 60.16 |
| 2007-05-08 | 49.00 |
| 2007-05-07 | 43.03 |
| 2007-05-04 | 31.47 |
| 2007-05-03 | 33.07 |
| 2007-05-02 | 33.07 |
| 2007-04-30 | 32.27 |
| 2007-04-27 | 27.49 |
| 2007-04-26 | 24.70 |
| 2007-04-25 | 25.10 |
| 2007-04-24 | 29.88 |
| 2007-04-23 | 32.67 |
| 2007-04-20 | 23.51 |
| 2007-04-19 | 23.51 |
| 2007-04-18 | 23.51 |
| 2007-04-17 | 20.32 |
| 2007-04-16 | 21.91 |
| 2007-04-13 | 23.51 |
| 2007-04-12 | 23.51 |
| 2007-04-11 | 20.32 |
| 2007-04-10 | 26.29 |
| 2007-04-04 | 17.53 |
| 2007-04-03 | 14.74 |
| 2007-04-02 | 13.55 |
| 2007-03-30 | 13.94 |
| 2007-03-29 | 12.35 |
| 2007-03-28 | 11.95 |
| 2007-03-27 | 11.95 |
| 2007-03-26 | 11.55 |
| 2007-03-23 | 11.95 |
| 2007-03-22 | 11.55 |
| 2007-03-21 | 11.55 |
| 2007-03-20 | 7.97 |
| 2007-03-19 | 7.97 |
| 2007-03-16 | 7.57 |
| 2007-03-15 | 7.57 |
| 2007-03-14 | 8.37 |
| 2007-03-13 | 7.17 |
| 2007-03-12 | 8.76 |
| 2007-03-09 | 4.78 |
| 2007-03-08 | 4.38 |
| 2007-03-07 | 3.19 |
| 2007-03-06 | 3.19 |
| 2007-03-05 | -1.59 |
| 2007-03-02 | 7.57 |
| 2007-03-01 | 13.94 |
| 2007-02-28 | 14.34 |
| 2007-02-27 | 21.91 |
| 2007-02-26 | 23.51 |
| 2007-02-23 | 24.70 |
| 2007-02-22 | 25.10 |
| 2007-02-21 | 19.12 |
| 2007-02-16 | 15.94 |
| 2007-02-15 | 13.55 |
| 2007-02-14 | 10.36 |
| 2007-02-13 | 9.96 |
| 2007-02-12 | 11.16 |
| 2007-02-09 | 12.35 |
| 2007-02-08 | 11.16 |
| 2007-02-07 | 9.96 |
| 2007-02-06 | 9.16 |
| 2007-02-05 | 9.96 |
| 2007-02-02 | 8.37 |
| 2007-02-01 | 7.57 |
| 2007-01-31 | 5.58 |
| 2007-01-30 | 6.37 |
| 2007-01-29 | 5.58 |
| 2007-01-26 | 5.58 |
| 2007-01-25 | 6.37 |
| 2007-01-24 | 9.56 |
| 2007-01-23 | 3.98 |
| 2007-01-22 | 4.38 |
| 2007-01-19 | 3.59 |
| 2007-01-18 | 1.20 |
| 2007-01-17 | 1.99 |
| 2007-01-16 | 3.98 |
| 2007-01-15 | 1.99 |
| 2007-01-12 | 1.59 |
| 2007-01-11 | 0.80 |
| 2007-01-10 | 1.99 |
| 2007-01-09 | 4.38 |
| 2007-01-08 | 3.19 |
| 2007-01-05 | 3.59 |
| 2007-01-04 | 3.19 |
| 2007-01-03 | 3.98 |
| 2007-01-02 | 3.59 |
| 2006-12-29 | 3.59 |
| 2006-12-28 | 5.58 |
| 2006-12-27 | 5.58 |
| 2006-12-22 | 7.17 |
| 2006-12-21 | 8.76 |
| 2006-12-20 | 7.97 |
| 2006-12-19 | 7.57 |
| 2006-12-18 | 7.17 |
| 2006-12-15 | 7.97 |
| 2006-12-14 | 4.78 |
| 2006-12-13 | 2.79 |
| 2006-12-12 | 0.40 |
| 2006-12-11 | 1.59 |
| 2006-12-08 | 3.19 |
| 2006-12-07 | 1.20 |
| 2006-12-06 | -1.59 |
| 2006-12-05 | -1.20 |
| 2006-12-04 | -1.20 |
| 2006-12-01 | -1.99 |
| 2006-11-30 | -0.40 |
| 2006-11-29 | 0.40 |
| 2006-11-28 | -3.19 |
| 2006-11-27 | 1.20 |
| 2006-11-24 | 3.59 |
| 2006-11-23 | 3.98 |
| 2006-11-22 | 3.59 |
| 2006-11-21 | 0.40 |
| 2006-11-20 | 0.80 |
| 2006-11-17 | 1.59 |
| 2006-11-16 | -1.59 |
| 2006-11-15 | -0.40 |
| 2006-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy