Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-05 | 47.45 |
| 2025-09-04 | 38.29 |
| 2025-09-03 | 36.39 |
| 2025-09-02 | 37.91 |
| 2025-09-01 | 39.06 |
| 2025-08-29 | 32.95 |
| 2025-08-28 | 32.38 |
| 2025-08-27 | 33.91 |
| 2025-08-26 | 37.34 |
| 2025-08-25 | 36.20 |
| 2025-08-22 | 37.15 |
| 2025-08-21 | 27.42 |
| 2025-08-20 | 23.99 |
| 2025-08-19 | 23.99 |
| 2025-08-18 | 22.65 |
| 2025-08-15 | 24.75 |
| 2025-08-14 | 25.32 |
| 2025-08-13 | 27.61 |
| 2025-08-12 | 28.37 |
| 2025-08-11 | 29.52 |
| 2025-08-08 | 28.95 |
| 2025-08-07 | 28.18 |
| 2025-08-06 | 28.95 |
| 2025-08-05 | 24.75 |
| 2025-08-04 | 22.08 |
| 2025-08-01 | 21.32 |
| 2025-07-31 | 21.89 |
| 2025-07-30 | 26.09 |
| 2025-07-29 | 26.66 |
| 2025-07-28 | 25.51 |
| 2025-07-25 | 27.80 |
| 2025-07-24 | 29.90 |
| 2025-07-23 | 27.23 |
| 2025-07-22 | 26.66 |
| 2025-07-21 | 24.75 |
| 2025-07-18 | 22.46 |
| 2025-07-17 | 21.51 |
| 2025-07-16 | 22.84 |
| 2025-07-15 | 23.57 |
| 2025-07-14 | 25.78 |
| 2025-07-11 | 24.31 |
| 2025-07-10 | 24.68 |
| 2025-07-09 | 23.02 |
| 2025-07-08 | 22.10 |
| 2025-07-07 | 22.65 |
| 2025-07-04 | 21.36 |
| 2025-07-03 | 22.65 |
| 2025-07-02 | 22.47 |
| 2025-06-30 | 19.89 |
| 2025-06-27 | 21.18 |
| 2025-06-26 | 23.21 |
| 2025-06-25 | 23.39 |
| 2025-06-24 | 23.57 |
| 2025-06-23 | 37.02 |
| 2025-06-20 | 30.76 |
| 2025-06-19 | 27.81 |
| 2025-06-18 | 27.99 |
| 2025-06-17 | 27.81 |
| 2025-06-16 | 26.15 |
| 2025-06-13 | 26.15 |
| 2025-06-12 | 16.58 |
| 2025-06-11 | 16.39 |
| 2025-06-10 | 11.97 |
| 2025-06-09 | 11.60 |
| 2025-06-06 | 8.29 |
| 2025-06-05 | 11.05 |
| 2025-06-04 | 12.16 |
| 2025-06-03 | 11.79 |
| 2025-06-02 | 9.95 |
| 2025-05-30 | 12.71 |
| 2025-05-29 | 14.00 |
| 2025-05-28 | 14.37 |
| 2025-05-27 | 11.24 |
| 2025-05-26 | 12.34 |
| 2025-05-23 | 11.42 |
| 2025-05-22 | 10.68 |
| 2025-05-21 | 13.45 |
| 2025-05-20 | 13.26 |
| 2025-05-19 | 13.81 |
| 2025-05-16 | 15.10 |
| 2025-05-15 | 14.92 |
| 2025-05-14 | 17.31 |
| 2025-05-13 | 11.60 |
| 2025-05-12 | 15.10 |
| 2025-05-09 | 10.31 |
| 2025-05-08 | 11.05 |
| 2025-05-07 | 13.63 |
| 2025-05-06 | 14.37 |
| 2025-05-02 | 9.58 |
| 2025-04-30 | 13.45 |
| 2025-04-29 | 11.05 |
| 2025-04-28 | 14.18 |
| 2025-04-25 | 9.76 |
| 2025-04-24 | 7.74 |
| 2025-04-23 | 6.82 |
| 2025-04-22 | 3.87 |
| 2025-04-17 | 0.55 |
| 2025-04-16 | 1.29 |
| 2025-04-15 | 3.13 |
| 2025-04-14 | 4.05 |
| 2025-04-11 | 2.21 |
| 2025-04-10 | 3.32 |
| 2025-04-09 | 0.92 |
| 2025-04-08 | -2.21 |
| 2025-04-07 | -3.13 |
| 2025-04-03 | 10.31 |
| 2025-04-02 | 18.42 |
| 2025-04-01 | 17.87 |
| 2025-03-31 | 16.02 |
| 2025-03-28 | 18.60 |
| 2025-03-27 | 25.97 |
| 2025-03-26 | 21.36 |
| 2025-03-25 | 22.65 |
| 2025-03-24 | 24.86 |
| 2025-03-21 | 25.97 |
| 2025-03-20 | 28.18 |
| 2025-03-19 | 21.55 |
| 2025-03-18 | 20.08 |
| 2025-03-17 | 17.68 |
| 2025-03-14 | 16.58 |
| 2025-03-13 | 15.29 |
| 2025-03-12 | 17.68 |
| 2025-03-11 | 18.97 |
| 2025-03-10 | 20.44 |
| 2025-03-07 | 21.00 |
| 2025-03-06 | 20.44 |
| 2025-03-05 | 21.36 |
| 2025-03-04 | 22.29 |
| 2025-03-03 | 18.23 |
| 2025-02-28 | 19.52 |
| 2025-02-27 | 21.92 |
| 2025-02-26 | 19.89 |
| 2025-02-25 | 20.81 |
| 2025-02-24 | 23.21 |
| 2025-02-21 | 26.34 |
| 2025-02-20 | 30.94 |
| 2025-02-19 | 32.23 |
| 2025-02-18 | 31.13 |
| 2025-02-17 | 29.65 |
| 2025-02-14 | 32.97 |
| 2025-02-13 | 34.62 |
| 2025-02-12 | 41.81 |
| 2025-02-11 | 42.73 |
| 2025-02-10 | 42.73 |
| 2025-02-07 | 41.62 |
| 2025-02-06 | 43.28 |
| 2025-02-05 | 45.31 |
| 2025-02-04 | 37.39 |
| 2025-02-03 | 35.91 |
| 2025-01-28 | 31.13 |
| 2025-01-27 | 28.55 |
| 2025-01-24 | 34.62 |
| 2025-01-23 | 34.26 |
| 2025-01-22 | 40.33 |
| 2025-01-21 | 40.70 |
| 2025-01-20 | 35.55 |
| 2025-01-17 | 40.15 |
| 2025-01-16 | 40.70 |
| 2025-01-15 | 41.99 |
| 2025-01-14 | 40.33 |
| 2025-01-13 | 33.52 |
| 2025-01-10 | 24.13 |
| 2025-01-09 | 22.29 |
| 2025-01-08 | 25.97 |
| 2025-01-07 | 13.26 |
| 2025-01-06 | 15.10 |
| 2025-01-03 | 10.13 |
| 2025-01-02 | 11.05 |
| 2024-12-31 | 14.55 |
| 2024-12-30 | 13.81 |
| 2024-12-27 | 17.87 |
| 2024-12-24 | 17.31 |
| 2024-12-23 | 15.84 |
| 2024-12-20 | 8.10 |
| 2024-12-19 | 7.37 |
| 2024-12-18 | 8.47 |
| 2024-12-17 | 6.63 |
| 2024-12-16 | 10.50 |
| 2024-12-13 | 12.52 |
| 2024-12-12 | 15.84 |
| 2024-12-11 | 15.66 |
| 2024-12-10 | 14.37 |
| 2024-12-09 | 16.02 |
| 2024-12-06 | 14.37 |
| 2024-12-05 | 9.76 |
| 2024-12-04 | 11.97 |
| 2024-12-03 | 12.34 |
| 2024-12-02 | 10.13 |
| 2024-11-29 | 9.21 |
| 2024-11-28 | 11.60 |
| 2024-11-27 | 17.31 |
| 2024-11-26 | 17.68 |
| 2024-11-25 | 19.52 |
| 2024-11-22 | 19.15 |
| 2024-11-21 | 24.31 |
| 2024-11-20 | 24.13 |
| 2024-11-19 | 21.92 |
| 2024-11-18 | 23.57 |
| 2024-11-15 | 20.04 |
| 2024-11-14 | 20.22 |
| 2024-11-13 | 21.46 |
| 2024-11-12 | 19.86 |
| 2024-11-11 | 20.40 |
| 2024-11-08 | 25.19 |
| 2024-11-07 | 27.86 |
| 2024-11-06 | 26.08 |
| 2024-11-05 | 29.63 |
| 2024-11-04 | 28.21 |
| 2024-11-01 | 31.94 |
| 2024-10-31 | 32.12 |
| 2024-10-30 | 34.43 |
| 2024-10-29 | 37.27 |
| 2024-10-28 | 38.69 |
| 2024-10-25 | 38.69 |
| 2024-10-24 | 39.22 |
| 2024-10-23 | 43.84 |
| 2024-10-22 | 49.52 |
| 2024-10-21 | 48.10 |
| 2024-10-18 | 48.63 |
| 2024-10-17 | 45.08 |
| 2024-10-16 | 49.34 |
| 2024-10-15 | 47.92 |
| 2024-10-14 | 55.91 |
| 2024-10-10 | 58.04 |
| 2024-10-09 | 54.67 |
| 2024-10-08 | 70.83 |
| 2024-10-07 | 83.26 |
| 2024-10-04 | 80.06 |
| 2024-10-03 | 64.79 |
| 2024-10-02 | 65.50 |
| 2024-09-30 | 68.17 |
| 2024-09-27 | 65.50 |
| 2024-09-26 | 50.05 |
| 2024-09-25 | 45.44 |
| 2024-09-24 | 45.44 |
| 2024-09-23 | 39.40 |
| 2024-09-20 | 36.73 |
| 2024-09-19 | 27.68 |
| 2024-09-17 | 28.39 |
| 2024-09-16 | 28.03 |
| 2024-09-13 | 27.32 |
| 2024-09-12 | 28.57 |
| 2024-09-11 | 27.32 |
| 2024-09-10 | 31.94 |
| 2024-09-09 | 34.60 |
| 2024-09-05 | 45.44 |
| 2024-09-04 | 46.50 |
| 2024-09-03 | 56.09 |
| 2024-09-02 | 54.14 |
| 2024-08-30 | 52.18 |
| 2024-08-29 | 50.05 |
| 2024-08-28 | 56.98 |
| 2024-08-27 | 60.35 |
| 2024-08-26 | 56.45 |
| 2024-08-23 | 53.78 |
| 2024-08-22 | 62.13 |
| 2024-08-21 | 59.82 |
| 2024-08-20 | 60.53 |
| 2024-08-19 | 62.66 |
| 2024-08-16 | 60.35 |
| 2024-08-15 | 53.78 |
| 2024-08-14 | 50.94 |
| 2024-08-13 | 54.49 |
| 2024-08-12 | 56.09 |
| 2024-08-09 | 52.36 |
| 2024-08-08 | 53.43 |
| 2024-08-07 | 55.20 |
| 2024-08-06 | 54.49 |
| 2024-08-05 | 52.89 |
| 2024-08-02 | 63.19 |
| 2024-08-01 | 65.32 |
| 2024-07-31 | 66.57 |
| 2024-07-30 | 57.69 |
| 2024-07-29 | 59.82 |
| 2024-07-26 | 61.42 |
| 2024-07-25 | 64.97 |
| 2024-07-24 | 67.99 |
| 2024-07-23 | 65.86 |
| 2024-07-22 | 59.64 |
| 2024-07-19 | 57.87 |
| 2024-07-18 | 59.46 |
| 2024-07-17 | 53.43 |
| 2024-07-16 | 55.50 |
| 2024-07-15 | 53.11 |
| 2024-07-12 | 54.31 |
| 2024-07-11 | 60.26 |
| 2024-07-10 | 59.24 |
| 2024-07-09 | 63.83 |
| 2024-07-08 | 63.32 |
| 2024-07-05 | 69.62 |
| 2024-07-04 | 72.17 |
| 2024-07-03 | 70.81 |
| 2024-07-02 | 72.85 |
| 2024-06-28 | 72.51 |
| 2024-06-27 | 63.83 |
| 2024-06-26 | 66.89 |
| 2024-06-25 | 67.06 |
| 2024-06-24 | 67.06 |
| 2024-06-21 | 72.51 |
| 2024-06-20 | 78.97 |
| 2024-06-19 | 69.96 |
| 2024-06-18 | 69.79 |
| 2024-06-17 | 66.89 |
| 2024-06-14 | 70.13 |
| 2024-06-13 | 73.53 |
| 2024-06-12 | 78.63 |
| 2024-06-11 | 73.87 |
| 2024-06-07 | 99.39 |
| 2024-06-06 | 93.26 |
| 2024-06-05 | 86.80 |
| 2024-06-04 | 90.88 |
| 2024-06-03 | 87.48 |
| 2024-05-31 | 87.48 |
| 2024-05-30 | 86.80 |
| 2024-05-29 | 90.88 |
| 2024-05-28 | 90.88 |
| 2024-05-27 | 86.46 |
| 2024-05-24 | 82.04 |
| 2024-05-23 | 80.67 |
| 2024-05-22 | 81.70 |
| 2024-05-21 | 82.04 |
| 2024-05-20 | 86.46 |
| 2024-05-17 | 79.65 |
| 2024-05-16 | 79.99 |
| 2024-05-14 | 83.74 |
| 2024-05-13 | 84.08 |
| 2024-05-10 | 74.21 |
| 2024-05-09 | 72.85 |
| 2024-05-08 | 67.06 |
| 2024-05-07 | 65.70 |
| 2024-05-06 | 68.43 |
| 2024-05-03 | 58.90 |
| 2024-05-02 | 53.79 |
| 2024-04-30 | 56.69 |
| 2024-04-29 | 54.65 |
| 2024-04-26 | 51.07 |
| 2024-04-25 | 52.60 |
| 2024-04-24 | 47.84 |
| 2024-04-23 | 43.76 |
| 2024-04-22 | 48.01 |
| 2024-04-19 | 51.07 |
| 2024-04-18 | 46.82 |
| 2024-04-17 | 49.03 |
| 2024-04-16 | 47.33 |
| 2024-04-15 | 55.67 |
| 2024-04-12 | 50.56 |
| 2024-04-11 | 45.29 |
| 2024-04-10 | 44.61 |
| 2024-04-09 | 41.21 |
| 2024-04-08 | 49.20 |
| 2024-04-05 | 52.26 |
| 2024-04-03 | 57.54 |
| 2024-04-02 | 48.35 |
| 2024-03-28 | 37.97 |
| 2024-03-27 | 38.48 |
| 2024-03-26 | 35.59 |
| 2024-03-25 | 36.44 |
| 2024-03-22 | 38.99 |
| 2024-03-21 | 40.35 |
| 2024-03-20 | 40.70 |
| 2024-03-19 | 36.61 |
| 2024-03-18 | 33.72 |
| 2024-03-15 | 27.26 |
| 2024-03-14 | 29.64 |
| 2024-03-13 | 29.98 |
| 2024-03-12 | 28.96 |
| 2024-03-11 | 30.66 |
| 2024-03-08 | 31.51 |
| 2024-03-07 | 27.77 |
| 2024-03-06 | 27.26 |
| 2024-03-05 | 23.68 |
| 2024-03-04 | 26.06 |
| 2024-03-01 | 25.04 |
| 2024-02-29 | 26.06 |
| 2024-02-28 | 22.83 |
| 2024-02-27 | 29.81 |
| 2024-02-26 | 25.38 |
| 2024-02-23 | 28.45 |
| 2024-02-22 | 33.55 |
| 2024-02-21 | 31.51 |
| 2024-02-20 | 30.15 |
| 2024-02-19 | 26.06 |
| 2024-02-16 | 15.69 |
| 2024-02-15 | 8.03 |
| 2024-02-14 | 6.16 |
| 2024-02-09 | 7.18 |
| 2024-02-08 | 9.56 |
| 2024-02-07 | 10.07 |
| 2024-02-06 | 11.09 |
| 2024-02-05 | 3.95 |
| 2024-02-02 | 12.62 |
| 2024-02-01 | 19.94 |
| 2024-01-31 | 23.68 |
| 2024-01-30 | 27.77 |
| 2024-01-29 | 36.95 |
| 2024-01-26 | 35.42 |
| 2024-01-25 | 35.76 |
| 2024-01-24 | 30.15 |
| 2024-01-23 | 26.57 |
| 2024-01-22 | 24.87 |
| 2024-01-19 | 34.74 |
| 2024-01-18 | 38.48 |
| 2024-01-17 | 34.40 |
| 2024-01-16 | 39.33 |
| 2024-01-15 | 42.57 |
| 2024-01-12 | 33.21 |
| 2024-01-11 | 29.30 |
| 2024-01-10 | 24.70 |
| 2024-01-09 | 28.28 |
| 2024-01-08 | 28.45 |
| 2024-01-05 | 29.64 |
| 2024-01-04 | 31.00 |
| 2024-01-03 | 30.83 |
| 2024-01-02 | 28.45 |
| 2023-12-29 | 25.38 |
| 2023-12-28 | 24.02 |
| 2023-12-27 | 27.26 |
| 2023-12-22 | 24.53 |
| 2023-12-21 | 22.49 |
| 2023-12-20 | 21.98 |
| 2023-12-19 | 21.98 |
| 2023-12-18 | 24.53 |
| 2023-12-15 | 16.71 |
| 2023-12-14 | 14.16 |
| 2023-12-13 | 15.86 |
| 2023-12-12 | 19.43 |
| 2023-12-11 | 21.98 |
| 2023-12-08 | 21.98 |
| 2023-12-07 | 24.02 |
| 2023-12-06 | 25.72 |
| 2023-12-05 | 24.19 |
| 2023-12-04 | 27.60 |
| 2023-12-01 | 28.28 |
| 2023-11-30 | 28.96 |
| 2023-11-29 | 30.66 |
| 2023-11-28 | 30.83 |
| 2023-11-27 | 33.38 |
| 2023-11-24 | 32.02 |
| 2023-11-23 | 36.10 |
| 2023-11-22 | 39.16 |
| 2023-11-21 | 35.25 |
| 2023-11-20 | 36.10 |
| 2023-11-17 | 35.42 |
| 2023-11-16 | 38.65 |
| 2023-11-15 | 38.31 |
| 2023-11-14 | 37.46 |
| 2023-11-13 | 38.82 |
| 2023-11-10 | 38.65 |
| 2023-11-09 | 38.99 |
| 2023-11-08 | 40.18 |
| 2023-11-07 | 41.72 |
| 2023-11-06 | 45.63 |
| 2023-11-03 | 43.42 |
| 2023-11-02 | 43.25 |
| 2023-11-01 | 43.25 |
| 2023-10-31 | 40.87 |
| 2023-10-30 | 42.23 |
| 2023-10-27 | 38.14 |
| 2023-10-26 | 32.19 |
| 2023-10-25 | 34.91 |
| 2023-10-24 | 38.31 |
| 2023-10-20 | 33.38 |
| 2023-10-19 | 38.48 |
| 2023-10-18 | 38.99 |
| 2023-10-17 | 39.33 |
| 2023-10-16 | 39.84 |
| 2023-10-13 | 30.66 |
| 2023-10-12 | 35.08 |
| 2023-10-11 | 31.68 |
| 2023-10-10 | 33.38 |
| 2023-10-09 | 38.14 |
| 2023-10-06 | 37.97 |
| 2023-10-05 | 32.70 |
| 2023-10-04 | 35.76 |
| 2023-10-03 | 37.12 |
| 2023-09-29 | 45.63 |
| 2023-09-28 | 45.80 |
| 2023-09-27 | 42.06 |
| 2023-09-26 | 46.31 |
| 2023-09-25 | 49.71 |
| 2023-09-22 | 45.80 |
| 2023-09-21 | 42.74 |
| 2023-09-20 | 36.10 |
| 2023-09-19 | 36.10 |
| 2023-09-18 | 33.04 |
| 2023-09-15 | 31.68 |
| 2023-09-14 | 29.30 |
| 2023-09-13 | 26.57 |
| 2023-09-12 | 30.32 |
| 2023-09-11 | 34.40 |
| 2023-09-07 | 33.04 |
| 2023-09-06 | 32.87 |
| 2023-09-05 | 41.21 |
| 2023-09-04 | 46.65 |
| 2023-08-31 | 39.84 |
| 2023-08-30 | 36.10 |
| 2023-08-29 | 38.48 |
| 2023-08-28 | 34.74 |
| 2023-08-25 | 33.04 |
| 2023-08-24 | 35.25 |
| 2023-08-23 | 32.36 |
| 2023-08-22 | 37.12 |
| 2023-08-21 | 35.08 |
| 2023-08-18 | 41.72 |
| 2023-08-17 | 40.18 |
| 2023-08-16 | 37.29 |
| 2023-08-15 | 38.65 |
| 2023-08-14 | 40.18 |
| 2023-08-11 | 42.74 |
| 2023-08-10 | 45.46 |
| 2023-08-09 | 38.99 |
| 2023-08-08 | 37.80 |
| 2023-08-07 | 38.99 |
| 2023-08-04 | 39.50 |
| 2023-08-03 | 38.48 |
| 2023-08-02 | 39.50 |
| 2023-08-01 | 47.16 |
| 2023-07-31 | 46.65 |
| 2023-07-28 | 40.70 |
| 2023-07-27 | 42.57 |
| 2023-07-26 | 44.61 |
| 2023-07-25 | 44.61 |
| 2023-07-24 | 41.04 |
| 2023-07-21 | 40.87 |
| 2023-07-20 | 42.74 |
| 2023-07-19 | 44.61 |
| 2023-07-18 | 43.76 |
| 2023-07-14 | 47.11 |
| 2023-07-13 | 46.45 |
| 2023-07-12 | 41.94 |
| 2023-07-11 | 40.77 |
| 2023-07-10 | 41.77 |
| 2023-07-07 | 43.11 |
| 2023-07-06 | 40.10 |
| 2023-07-05 | 39.60 |
| 2023-07-04 | 40.27 |
| 2023-07-03 | 40.77 |
| 2023-06-30 | 31.25 |
| 2023-06-29 | 24.40 |
| 2023-06-28 | 24.40 |
| 2023-06-27 | 24.57 |
| 2023-06-26 | 26.74 |
| 2023-06-23 | 26.24 |
| 2023-06-21 | 30.42 |
| 2023-06-20 | 31.25 |
| 2023-06-19 | 33.59 |
| 2023-06-16 | 33.42 |
| 2023-06-15 | 30.25 |
| 2023-06-14 | 29.75 |
| 2023-06-13 | 28.91 |
| 2023-06-12 | 27.41 |
| 2023-06-09 | 23.57 |
| 2023-06-08 | 17.06 |
| 2023-06-07 | 13.55 |
| 2023-06-06 | 12.88 |
| 2023-06-05 | 13.55 |
| 2023-06-02 | 16.56 |
| 2023-06-01 | 7.20 |
| 2023-05-31 | 10.38 |
| 2023-05-30 | 15.05 |
| 2023-05-29 | 15.05 |
| 2023-05-25 | 13.88 |
| 2023-05-24 | 17.39 |
| 2023-05-23 | 18.23 |
| 2023-05-22 | 20.06 |
| 2023-05-19 | 17.72 |
| 2023-05-18 | 18.89 |
| 2023-05-17 | 19.06 |
| 2023-05-16 | 19.06 |
| 2023-05-15 | 20.90 |
| 2023-05-12 | 17.39 |
| 2023-05-11 | 26.24 |
| 2023-05-10 | 26.24 |
| 2023-05-09 | 25.07 |
| 2023-05-08 | 26.07 |
| 2023-05-05 | 28.24 |
| 2023-05-04 | 31.92 |
| 2023-05-03 | 34.42 |
| 2023-05-02 | 36.43 |
| 2023-04-28 | 34.42 |
| 2023-04-27 | 35.59 |
| 2023-04-26 | 33.59 |
| 2023-04-25 | 33.59 |
| 2023-04-24 | 36.59 |
| 2023-04-21 | 34.76 |
| 2023-04-20 | 41.27 |
| 2023-04-19 | 42.27 |
| 2023-04-18 | 42.44 |
| 2023-04-17 | 42.61 |
| 2023-04-14 | 41.44 |
| 2023-04-13 | 36.59 |
| 2023-04-12 | 31.42 |
| 2023-04-11 | 26.57 |
| 2023-04-06 | 28.91 |
| 2023-04-04 | 24.90 |
| 2023-04-03 | 29.91 |
| 2023-03-31 | 35.26 |
| 2023-03-30 | 39.43 |
| 2023-03-29 | 36.59 |
| 2023-03-28 | 38.10 |
| 2023-03-27 | 39.10 |
| 2023-03-24 | 41.27 |
| 2023-03-23 | 43.61 |
| 2023-03-22 | 49.45 |
| 2023-03-21 | 47.78 |
| 2023-03-20 | 42.44 |
| 2023-03-17 | 42.27 |
| 2023-03-16 | 40.77 |
| 2023-03-15 | 48.78 |
| 2023-03-14 | 41.44 |
| 2023-03-13 | 55.63 |
| 2023-03-10 | 50.79 |
| 2023-03-09 | 53.46 |
| 2023-03-08 | 36.43 |
| 2023-03-07 | 34.42 |
| 2023-03-06 | 40.10 |
| 2023-03-03 | 39.43 |
| 2023-03-02 | 35.42 |
| 2023-03-01 | 33.92 |
| 2023-02-28 | 25.57 |
| 2023-02-27 | 26.74 |
| 2023-02-24 | 28.08 |
| 2023-02-23 | 24.57 |
| 2023-02-22 | 35.26 |
| 2023-02-21 | 32.92 |
| 2023-02-20 | 32.08 |
| 2023-02-17 | 34.59 |
| 2023-02-16 | 30.92 |
| 2023-02-15 | 33.42 |
| 2023-02-14 | 34.59 |
| 2023-02-13 | 30.58 |
| 2023-02-10 | 33.75 |
| 2023-02-09 | 36.76 |
| 2023-02-08 | 35.59 |
| 2023-02-07 | 35.09 |
| 2023-02-06 | 24.24 |
| 2023-02-03 | 27.91 |
| 2023-02-02 | 27.58 |
| 2023-02-01 | 29.25 |
| 2023-01-31 | 22.73 |
| 2023-01-30 | 14.89 |
| 2023-01-27 | 23.40 |
| 2023-01-26 | 21.73 |
| 2023-01-20 | 21.73 |
| 2023-01-19 | 18.23 |
| 2023-01-18 | 22.73 |
| 2023-01-17 | 14.22 |
| 2023-01-16 | 14.38 |
| 2023-01-13 | 10.54 |
| 2023-01-12 | 8.54 |
| 2023-01-11 | 0.69 |
| 2023-01-10 | -3.65 |
| 2023-01-09 | -1.65 |
| 2023-01-06 | -3.82 |
| 2023-01-05 | -3.48 |
| 2023-01-04 | 1.03 |
| 2023-01-03 | 5.37 |
| 2022-12-30 | -0.14 |
| 2022-12-29 | -1.48 |
| 2022-12-28 | 4.03 |
| 2022-12-23 | 5.20 |
| 2022-12-22 | 11.55 |
| 2022-12-21 | 17.56 |
| 2022-12-20 | 15.22 |
| 2022-12-19 | 15.72 |
| 2022-12-16 | 18.73 |
| 2022-12-15 | 20.90 |
| 2022-12-14 | 23.40 |
| 2022-12-13 | 26.07 |
| 2022-12-12 | 19.06 |
| 2022-12-09 | 15.55 |
| 2022-12-08 | 5.03 |
| 2022-12-07 | 9.21 |
| 2022-12-06 | 11.21 |
| 2022-12-05 | 17.89 |
| 2022-12-02 | 14.22 |
| 2022-12-01 | 19.39 |
| 2022-11-30 | 15.72 |
| 2022-11-29 | 22.23 |
| 2022-11-28 | 31.42 |
| 2022-11-25 | 31.75 |
| 2022-11-24 | 27.58 |
| 2022-11-23 | 36.93 |
| 2022-11-22 | 37.43 |
| 2022-11-21 | 33.25 |
| 2022-11-18 | 24.40 |
| 2022-11-17 | 26.24 |
| 2022-11-16 | 24.57 |
| 2022-11-15 | 10.71 |
| 2022-11-14 | 10.71 |
| 2022-11-11 | 14.38 |
| 2022-11-10 | 16.05 |
| 2022-11-09 | 17.72 |
| 2022-11-08 | 18.73 |
| 2022-11-07 | 25.57 |
| 2022-11-04 | 24.90 |
| 2022-11-03 | 13.05 |
| 2022-11-02 | 9.38 |
| 2022-11-01 | -1.65 |
| 2022-10-31 | -4.48 |
| 2022-10-28 | 3.86 |
| 2022-10-27 | 9.88 |
| 2022-10-26 | 9.88 |
| 2022-10-25 | 15.22 |
| 2022-10-24 | 12.71 |
| 2022-10-21 | 24.40 |
| 2022-10-20 | 21.73 |
| 2022-10-19 | 23.90 |
| 2022-10-18 | 12.38 |
| 2022-10-17 | 10.54 |
| 2022-10-14 | 2.86 |
| 2022-10-13 | -2.31 |
| 2022-10-12 | -1.65 |
| 2022-10-11 | 2.36 |
| 2022-10-10 | 3.53 |
| 2022-10-07 | 4.53 |
| 2022-10-06 | 5.03 |
| 2022-10-05 | 9.38 |
| 2022-10-03 | 9.38 |
| 2022-09-30 | 9.04 |
| 2022-09-29 | 6.37 |
| 2022-09-28 | 15.39 |
| 2022-09-27 | 22.40 |
| 2022-09-26 | 18.06 |
| 2022-09-23 | 23.57 |
| 2022-09-22 | 31.08 |
| 2022-09-21 | 36.59 |
| 2022-09-20 | 23.57 |
| 2022-09-19 | 16.72 |
| 2022-09-16 | 12.38 |
| 2022-09-15 | 14.89 |
| 2022-09-14 | 20.56 |
| 2022-09-13 | 15.22 |
| 2022-09-09 | 14.22 |
| 2022-09-08 | 16.05 |
| 2022-09-07 | 18.89 |
| 2022-09-06 | 18.89 |
| 2022-09-05 | 14.22 |
| 2022-09-02 | 3.36 |
| 2022-09-01 | -1.65 |
| 2022-08-31 | -0.48 |
| 2022-08-30 | 3.36 |
| 2022-08-29 | 5.87 |
| 2022-08-26 | 6.37 |
| 2022-08-25 | 16.22 |
| 2022-08-24 | 7.54 |
| 2022-08-23 | 15.22 |
| 2022-08-22 | 14.05 |
| 2022-08-19 | 1.53 |
| 2022-08-18 | 4.20 |
| 2022-08-17 | 3.53 |
| 2022-08-16 | 3.03 |
| 2022-08-15 | -3.32 |
| 2022-08-12 | -6.99 |
| 2022-08-11 | -10.66 |
| 2022-08-10 | -10.16 |
| 2022-08-09 | -5.82 |
| 2022-08-08 | -10.66 |
| 2022-08-05 | -16.51 |
| 2022-08-04 | -14.00 |
| 2022-08-03 | -10.66 |
| 2022-08-02 | -10.00 |
| 2022-08-01 | -4.48 |
| 2022-07-29 | -9.83 |
| 2022-07-28 | -7.16 |
| 2022-07-27 | -4.65 |
| 2022-07-26 | -3.98 |
| 2022-07-25 | -7.82 |
| 2022-07-22 | -9.16 |
| 2022-07-21 | -7.99 |
| 2022-07-20 | -11.83 |
| 2022-07-19 | -13.84 |
| 2022-07-18 | -14.84 |
| 2022-07-15 | -26.86 |
| 2022-07-14 | -23.02 |
| 2022-07-13 | -24.52 |
| 2022-07-12 | -28.70 |
| 2022-07-11 | -28.53 |
| 2022-07-08 | -27.53 |
| 2022-07-07 | -27.53 |
| 2022-07-06 | -26.36 |
| 2022-07-05 | -16.84 |
| 2022-07-04 | -18.01 |
| 2022-06-30 | -16.51 |
| 2022-06-29 | -15.00 |
| 2022-06-28 | -10.66 |
| 2022-06-27 | -14.84 |
| 2022-06-24 | -23.02 |
| 2022-06-23 | -22.02 |
| 2022-06-22 | -24.52 |
| 2022-06-21 | -24.19 |
| 2022-06-20 | -29.20 |
| 2022-06-17 | -28.03 |
| 2022-06-16 | -24.19 |
| 2022-06-15 | -21.52 |
| 2022-06-14 | -19.85 |
| 2022-06-13 | -23.85 |
| 2022-06-10 | -16.67 |
| 2022-06-09 | -17.34 |
| 2022-06-08 | -10.66 |
| 2022-06-07 | -6.49 |
| 2022-06-06 | -11.83 |
| 2022-06-02 | -13.17 |
| 2022-06-01 | -12.50 |
| 2022-05-31 | -16.67 |
| 2022-05-30 | -20.01 |
| 2022-05-27 | -19.18 |
| 2022-05-26 | -19.01 |
| 2022-05-25 | -17.34 |
| 2022-05-24 | -22.52 |
| 2022-05-23 | -22.85 |
| 2022-05-20 | -23.85 |
| 2022-05-19 | -23.02 |
| 2022-05-18 | -25.52 |
| 2022-05-17 | -24.69 |
| 2022-05-16 | -25.86 |
| 2022-05-13 | -30.20 |
| 2022-05-12 | -35.71 |
| 2022-05-11 | -36.38 |
| 2022-05-10 | -36.38 |
| 2022-05-06 | -30.87 |
| 2022-05-05 | -33.71 |
| 2022-05-04 | -35.71 |
| 2022-05-03 | -34.04 |
| 2022-04-29 | -30.70 |
| 2022-04-28 | -31.37 |
| 2022-04-27 | -34.37 |
| 2022-04-26 | -38.55 |
| 2022-04-25 | -34.54 |
| 2022-04-22 | -21.68 |
| 2022-04-21 | -23.69 |
| 2022-04-20 | -25.86 |
| 2022-04-19 | -24.69 |
| 2022-04-14 | -27.03 |
| 2022-04-13 | -30.87 |
| 2022-04-12 | -31.87 |
| 2022-04-11 | -34.21 |
| 2022-04-08 | -33.21 |
| 2022-04-07 | -32.20 |
| 2022-04-06 | -34.37 |
| 2022-04-04 | -34.54 |
| 2022-04-01 | -38.38 |
| 2022-03-31 | -39.38 |
| 2022-03-30 | -38.72 |
| 2022-03-29 | -37.71 |
| 2022-03-28 | -38.88 |
| 2022-03-25 | -44.39 |
| 2022-03-24 | -41.56 |
| 2022-03-23 | -43.56 |
| 2022-03-22 | -42.89 |
| 2022-03-21 | -44.56 |
| 2022-03-18 | -44.06 |
| 2022-03-17 | -45.06 |
| 2022-03-16 | -45.73 |
| 2022-03-15 | -49.57 |
| 2022-03-14 | -48.07 |
| 2022-03-11 | -41.72 |
| 2022-03-10 | -44.90 |
| 2022-03-09 | -47.40 |
| 2022-03-08 | -47.07 |
| 2022-03-07 | -44.06 |
| 2022-03-04 | -38.38 |
| 2022-03-03 | -36.21 |
| 2022-03-02 | -37.55 |
| 2022-03-01 | -39.89 |
| 2022-02-28 | -37.88 |
| 2022-02-25 | -40.72 |
| 2022-02-24 | -39.38 |
| 2022-02-23 | -40.05 |
| 2022-02-22 | -42.06 |
| 2022-02-21 | -42.22 |
| 2022-02-18 | -42.72 |
| 2022-02-17 | -45.56 |
| 2022-02-16 | -45.23 |
| 2022-02-15 | -47.07 |
| 2022-02-14 | -45.73 |
| 2022-02-11 | -43.56 |
| 2022-02-10 | -41.89 |
| 2022-02-09 | -45.56 |
| 2022-02-08 | -43.56 |
| 2022-02-07 | -49.57 |
| 2022-02-04 | -49.07 |
| 2022-01-31 | -50.91 |
| 2022-01-28 | -51.41 |
| 2022-01-27 | -50.91 |
| 2022-01-26 | -49.90 |
| 2022-01-25 | -50.07 |
| 2022-01-24 | -48.74 |
| 2022-01-21 | -48.23 |
| 2022-01-20 | -47.40 |
| 2022-01-19 | -47.40 |
| 2022-01-18 | -47.57 |
| 2022-01-17 | -47.40 |
| 2022-01-14 | -47.90 |
| 2022-01-13 | -47.90 |
| 2022-01-12 | -47.57 |
| 2022-01-11 | -48.07 |
| 2022-01-10 | -48.07 |
| 2022-01-07 | -49.24 |
| 2022-01-06 | -48.74 |
| 2022-01-05 | -49.07 |
| 2022-01-04 | -48.90 |
| 2022-01-03 | -48.74 |
| 2021-12-31 | -50.41 |
| 2021-12-30 | -50.41 |
| 2021-12-29 | -50.24 |
| 2021-12-28 | -49.57 |
| 2021-12-24 | -50.24 |
| 2021-12-23 | -49.74 |
| 2021-12-22 | -50.57 |
| 2021-12-21 | -50.91 |
| 2021-12-20 | -51.57 |
| 2021-12-17 | -48.40 |
| 2021-12-16 | -49.57 |
| 2021-12-15 | -50.41 |
| 2021-12-14 | -49.74 |
| 2021-12-13 | -48.40 |
| 2021-12-10 | -49.24 |
| 2021-12-09 | -49.07 |
| 2021-12-08 | -50.74 |
| 2021-12-07 | -50.57 |
| 2021-12-06 | -50.91 |
| 2021-12-03 | -49.57 |
| 2021-12-02 | -50.24 |
| 2021-12-01 | -49.57 |
| 2021-11-30 | -48.74 |
| 2021-11-29 | -51.07 |
| 2021-11-26 | -50.57 |
| 2021-11-25 | -49.24 |
| 2021-11-24 | -49.40 |
| 2021-11-23 | -49.74 |
| 2021-11-22 | -50.07 |
| 2021-11-19 | -49.90 |
| 2021-11-18 | -49.07 |
| 2021-11-17 | -49.40 |
| 2021-11-16 | -49.74 |
| 2021-11-15 | -49.40 |
| 2021-11-12 | -48.07 |
| 2021-11-11 | -48.40 |
| 2021-11-10 | -48.90 |
| 2021-11-09 | -49.40 |
| 2021-11-08 | -48.74 |
| 2021-11-05 | -50.07 |
| 2021-11-04 | -47.07 |
| 2021-11-03 | -47.57 |
| 2021-11-02 | -47.40 |
| 2021-11-01 | -45.06 |
| 2021-10-29 | -42.56 |
| 2021-10-28 | -43.89 |
| 2021-10-27 | -42.06 |
| 2021-10-26 | -38.05 |
| 2021-10-25 | -36.88 |
| 2021-10-22 | -37.21 |
| 2021-10-21 | -35.71 |
| 2021-10-20 | -36.04 |
| 2021-10-19 | -34.88 |
| 2021-10-18 | -33.37 |
| 2021-10-15 | -38.05 |
| 2021-10-12 | -34.37 |
| 2021-10-11 | -30.87 |
| 2021-10-08 | -28.20 |
| 2021-10-07 | -25.19 |
| 2021-10-06 | -25.02 |
| 2021-10-05 | -34.71 |
| 2021-10-04 | -34.04 |
| 2021-09-30 | -36.21 |
| 2021-09-29 | -34.71 |
| 2021-09-28 | -36.04 |
| 2021-09-27 | -44.90 |
| 2021-09-24 | -46.06 |
| 2021-09-23 | -45.23 |
| 2021-09-21 | -46.56 |
| 2021-09-20 | -48.23 |
| 2021-09-17 | -46.23 |
| 2021-09-16 | -45.06 |
| 2021-09-15 | -44.06 |
| 2021-09-14 | -44.06 |
| 2021-09-13 | -42.39 |
| 2021-09-10 | -45.90 |
| 2021-09-09 | -46.56 |
| 2021-09-08 | -45.40 |
| 2021-09-07 | -46.56 |
| 2021-09-06 | -47.23 |
| 2021-09-03 | -47.40 |
| 2021-09-02 | -48.90 |
| 2021-09-01 | -48.23 |
| 2021-08-31 | -49.24 |
| 2021-08-30 | -49.40 |
| 2021-08-27 | -50.41 |
| 2021-08-26 | -50.74 |
| 2021-08-25 | -49.90 |
| 2021-08-24 | -50.57 |
| 2021-08-23 | -50.91 |
| 2021-08-20 | -52.24 |
| 2021-08-19 | -51.74 |
| 2021-08-18 | -50.91 |
| 2021-08-17 | -51.57 |
| 2021-08-16 | -50.24 |
| 2021-08-13 | -50.24 |
| 2021-08-12 | -50.41 |
| 2021-08-11 | -50.91 |
| 2021-08-10 | -51.57 |
| 2021-08-09 | -52.08 |
| 2021-08-06 | -51.41 |
| 2021-08-05 | -51.07 |
| 2021-08-04 | -51.07 |
| 2021-08-03 | -51.24 |
| 2021-08-02 | -50.91 |
| 2021-07-30 | -51.07 |
| 2021-07-29 | -49.90 |
| 2021-07-28 | -50.41 |
| 2021-07-27 | -49.90 |
| 2021-07-26 | -48.90 |
| 2021-07-23 | -47.90 |
| 2021-07-22 | -48.07 |
| 2021-07-21 | -48.74 |
| 2021-07-20 | -46.90 |
| 2021-07-19 | -46.06 |
| 2021-07-16 | -45.23 |
| 2021-07-15 | -45.40 |
| 2021-07-14 | -45.56 |
| 2021-07-13 | -45.56 |
| 2021-07-12 | -45.87 |
| 2021-07-09 | -45.09 |
| 2021-07-08 | -44.78 |
| 2021-07-07 | -43.22 |
| 2021-07-06 | -43.54 |
| 2021-07-05 | -43.22 |
| 2021-07-02 | -43.54 |
| 2021-06-30 | -43.69 |
| 2021-06-29 | -44.31 |
| 2021-06-28 | -42.76 |
| 2021-06-25 | -42.45 |
| 2021-06-24 | -42.29 |
| 2021-06-23 | -42.29 |
| 2021-06-22 | -42.29 |
| 2021-06-21 | -43.85 |
| 2021-06-18 | -42.91 |
| 2021-06-17 | -42.45 |
| 2021-06-16 | -44.00 |
| 2021-06-15 | -42.91 |
| 2021-06-11 | -42.91 |
| 2021-06-10 | -42.45 |
| 2021-06-09 | -45.25 |
| 2021-06-08 | -44.94 |
| 2021-06-07 | -44.62 |
| 2021-06-04 | -44.00 |
| 2021-06-03 | -43.69 |
| 2021-06-02 | -44.62 |
| 2021-06-01 | -44.00 |
| 2021-05-31 | -43.85 |
| 2021-05-28 | -43.69 |
| 2021-05-27 | -44.00 |
| 2021-05-26 | -43.85 |
| 2021-05-25 | -43.38 |
| 2021-05-24 | -44.00 |
| 2021-05-21 | -44.31 |
| 2021-05-20 | -44.16 |
| 2021-05-18 | -42.29 |
| 2021-05-17 | -43.07 |
| 2021-05-14 | -43.22 |
| 2021-05-13 | -42.91 |
| 2021-05-12 | -41.67 |
| 2021-05-11 | -41.36 |
| 2021-05-10 | -37.78 |
| 2021-05-07 | -43.07 |
| 2021-05-06 | -43.69 |
| 2021-05-05 | -44.16 |
| 2021-05-04 | -47.42 |
| 2021-05-03 | -47.58 |
| 2021-04-30 | -47.11 |
| 2021-04-29 | -44.78 |
| 2021-04-28 | -45.40 |
| 2021-04-27 | -45.71 |
| 2021-04-26 | -47.11 |
| 2021-04-23 | -46.96 |
| 2021-04-22 | -46.49 |
| 2021-04-21 | -47.27 |
| 2021-04-20 | -46.02 |
| 2021-04-19 | -46.02 |
| 2021-04-16 | -45.71 |
| 2021-04-15 | -48.05 |
| 2021-04-14 | -46.96 |
| 2021-04-13 | -47.42 |
| 2021-04-12 | -46.96 |
| 2021-04-09 | -45.25 |
| 2021-04-08 | -44.62 |
| 2021-04-07 | -43.07 |
| 2021-04-01 | -47.42 |
| 2021-03-31 | -46.96 |
| 2021-03-30 | -46.34 |
| 2021-03-29 | -46.34 |
| 2021-03-26 | -47.27 |
| 2021-03-25 | -48.05 |
| 2021-03-24 | -48.36 |
| 2021-03-23 | -45.71 |
| 2021-03-22 | -45.87 |
| 2021-03-19 | -46.49 |
| 2021-03-18 | -45.87 |
| 2021-03-17 | -45.56 |
| 2021-03-16 | -45.71 |
| 2021-03-15 | -45.56 |
| 2021-03-12 | -46.18 |
| 2021-03-11 | -47.11 |
| 2021-03-10 | -49.60 |
| 2021-03-09 | -48.98 |
| 2021-03-08 | -48.67 |
| 2021-03-05 | -47.74 |
| 2021-03-04 | -47.27 |
| 2021-03-03 | -47.11 |
| 2021-03-02 | -48.05 |
| 2021-03-01 | -47.58 |
| 2021-02-26 | -48.36 |
| 2021-02-25 | -46.65 |
| 2021-02-24 | -47.42 |
| 2021-02-23 | -46.65 |
| 2021-02-22 | -46.34 |
| 2021-02-19 | -47.27 |
| 2021-02-18 | -47.89 |
| 2021-02-17 | -48.98 |
| 2021-02-16 | -49.29 |
| 2021-02-11 | -51.16 |
| 2021-02-10 | -51.00 |
| 2021-02-09 | -50.69 |
| 2021-02-08 | -52.09 |
| 2021-02-05 | -52.09 |
| 2021-02-04 | -51.62 |
| 2021-02-03 | -51.00 |
| 2021-02-02 | -51.31 |
| 2021-02-01 | -51.31 |
| 2021-01-29 | -51.62 |
| 2021-01-28 | -51.78 |
| 2021-01-27 | -48.36 |
| 2021-01-26 | -46.65 |
| 2021-01-25 | -47.42 |
| 2021-01-22 | -47.27 |
| 2021-01-21 | -46.02 |
| 2021-01-20 | -45.09 |
| 2021-01-19 | -45.56 |
| 2021-01-18 | -45.56 |
| 2021-01-15 | -47.42 |
| 2021-01-14 | -45.09 |
| 2021-01-13 | -45.09 |
| 2021-01-12 | -47.42 |
| 2021-01-11 | -48.82 |
| 2021-01-08 | -47.74 |
| 2021-01-07 | -48.36 |
| 2021-01-06 | -49.76 |
| 2021-01-05 | -51.31 |
| 2021-01-04 | -50.69 |
| 2020-12-31 | -52.56 |
| 2020-12-30 | -52.25 |
| 2020-12-29 | -52.25 |
| 2020-12-28 | -51.47 |
| 2020-12-24 | -52.40 |
| 2020-12-23 | -52.56 |
| 2020-12-22 | -53.02 |
| 2020-12-21 | -51.31 |
| 2020-12-18 | -50.69 |
| 2020-12-17 | -50.54 |
| 2020-12-16 | -51.47 |
| 2020-12-15 | -51.31 |
| 2020-12-14 | -51.94 |
| 2020-12-11 | -51.78 |
| 2020-12-10 | -51.31 |
| 2020-12-09 | -51.62 |
| 2020-12-08 | -50.85 |
| 2020-12-07 | -49.60 |
| 2020-12-04 | -49.29 |
| 2020-12-03 | -49.91 |
| 2020-12-02 | -47.58 |
| 2020-12-01 | -47.11 |
| 2020-11-30 | -46.96 |
| 2020-11-27 | -46.96 |
| 2020-11-26 | -46.65 |
| 2020-11-25 | -45.87 |
| 2020-11-24 | -45.56 |
| 2020-11-23 | -44.00 |
| 2020-11-20 | -47.42 |
| 2020-11-19 | -50.07 |
| 2020-11-18 | -48.98 |
| 2020-11-17 | -48.20 |
| 2020-11-16 | -48.98 |
| 2020-11-13 | -49.45 |
| 2020-11-12 | -47.42 |
| 2020-11-11 | -46.65 |
| 2020-11-10 | -46.34 |
| 2020-11-09 | -48.05 |
| 2020-11-06 | -51.47 |
| 2020-11-05 | -52.87 |
| 2020-11-04 | -53.49 |
| 2020-11-03 | -53.49 |
| 2020-11-02 | -53.49 |
| 2020-10-30 | -52.56 |
| 2020-10-29 | -51.00 |
| 2020-10-28 | -50.54 |
| 2020-10-27 | -49.76 |
| 2020-10-23 | -47.89 |
| 2020-10-22 | -48.98 |
| 2020-10-21 | -47.11 |
| 2020-10-20 | -50.38 |
| 2020-10-19 | -49.60 |
| 2020-10-16 | -49.91 |
| 2020-10-15 | -50.69 |
| 2020-10-14 | -49.45 |
| 2020-10-12 | -48.82 |
| 2020-10-09 | -49.45 |
| 2020-10-08 | -49.91 |
| 2020-10-07 | -49.76 |
| 2020-10-06 | -50.22 |
| 2020-10-05 | -51.16 |
| 2020-09-30 | -50.22 |
| 2020-09-29 | -49.14 |
| 2020-09-28 | -48.51 |
| 2020-09-25 | -49.29 |
| 2020-09-24 | -49.60 |
| 2020-09-23 | -47.58 |
| 2020-09-22 | -47.27 |
| 2020-09-21 | -46.02 |
| 2020-09-18 | -46.34 |
| 2020-09-17 | -47.27 |
| 2020-09-16 | -46.65 |
| 2020-09-15 | -46.80 |
| 2020-09-14 | -46.49 |
| 2020-09-11 | -47.58 |
| 2020-09-10 | -47.27 |
| 2020-09-09 | -46.80 |
| 2020-09-08 | -48.36 |
| 2020-09-07 | -48.67 |
| 2020-09-04 | -47.89 |
| 2020-09-03 | -46.02 |
| 2020-09-02 | -46.80 |
| 2020-09-01 | -45.71 |
| 2020-08-31 | -44.47 |
| 2020-08-28 | -43.07 |
| 2020-08-27 | -42.29 |
| 2020-08-26 | -42.14 |
| 2020-08-25 | -42.14 |
| 2020-08-24 | -42.76 |
| 2020-08-21 | -42.76 |
| 2020-08-20 | -43.69 |
| 2020-08-19 | -42.29 |
| 2020-08-18 | -41.82 |
| 2020-08-17 | -42.29 |
| 2020-08-14 | -42.45 |
| 2020-08-13 | -44.00 |
| 2020-08-12 | -43.85 |
| 2020-08-11 | -44.31 |
| 2020-08-10 | -45.40 |
| 2020-08-07 | -45.40 |
| 2020-08-06 | -43.54 |
| 2020-08-05 | -43.54 |
| 2020-08-04 | -45.87 |
| 2020-08-03 | -45.56 |
| 2020-07-31 | -46.18 |
| 2020-07-30 | -46.49 |
| 2020-07-29 | -45.09 |
| 2020-07-28 | -45.71 |
| 2020-07-27 | -45.40 |
| 2020-07-24 | -44.78 |
| 2020-07-23 | -43.22 |
| 2020-07-22 | -41.20 |
| 2020-07-21 | -39.96 |
| 2020-07-20 | -39.02 |
| 2020-07-17 | -39.96 |
| 2020-07-16 | -40.27 |
| 2020-07-15 | -39.34 |
| 2020-07-14 | -36.69 |
| 2020-07-13 | -35.29 |
| 2020-07-10 | -38.25 |
| 2020-07-09 | -37.94 |
| 2020-07-08 | -36.22 |
| 2020-07-07 | -39.65 |
| 2020-07-06 | -38.25 |
| 2020-07-03 | -44.53 |
| 2020-07-02 | -45.76 |
| 2020-06-30 | -46.83 |
| 2020-06-29 | -46.52 |
| 2020-06-26 | -41.91 |
| 2020-06-24 | -42.53 |
| 2020-06-23 | -42.84 |
| 2020-06-22 | -40.07 |
| 2020-06-19 | -38.53 |
| 2020-06-18 | -39.76 |
| 2020-06-17 | -40.07 |
| 2020-06-16 | -39.76 |
| 2020-06-15 | -39.92 |
| 2020-06-12 | -40.99 |
| 2020-06-11 | -40.38 |
| 2020-06-10 | -37.92 |
| 2020-06-09 | -38.07 |
| 2020-06-08 | -40.84 |
| 2020-06-05 | -40.99 |
| 2020-06-04 | -42.99 |
| 2020-06-03 | -40.84 |
| 2020-06-02 | -39.30 |
| 2020-06-01 | -39.30 |
| 2020-05-29 | -41.15 |
| 2020-05-28 | -40.69 |
| 2020-05-27 | -43.60 |
| 2020-05-26 | -42.38 |
| 2020-05-25 | -41.91 |
| 2020-05-22 | -43.45 |
| 2020-05-21 | -39.76 |
| 2020-05-20 | -38.69 |
| 2020-05-19 | -38.38 |
| 2020-05-18 | -35.77 |
| 2020-05-15 | -38.07 |
| 2020-05-14 | -36.23 |
| 2020-05-13 | -36.38 |
| 2020-05-12 | -34.23 |
| 2020-05-11 | -33.31 |
| 2020-05-08 | -32.39 |
| 2020-05-07 | -32.54 |
| 2020-05-06 | -31.31 |
| 2020-05-05 | -23.47 |
| 2020-05-04 | -24.70 |
| 2020-04-29 | -21.78 |
| 2020-04-28 | -21.48 |
| 2020-04-27 | -23.01 |
| 2020-04-24 | -22.09 |
| 2020-04-23 | -19.94 |
| 2020-04-22 | -25.01 |
| 2020-04-21 | -24.86 |
| 2020-04-20 | -26.24 |
| 2020-04-17 | -28.08 |
| 2020-04-16 | -30.24 |
| 2020-04-15 | -31.47 |
| 2020-04-14 | -28.85 |
| 2020-04-09 | -30.24 |
| 2020-04-08 | -30.39 |
| 2020-04-07 | -33.00 |
| 2020-04-06 | -34.08 |
| 2020-04-03 | -38.53 |
| 2020-04-02 | -35.00 |
| 2020-04-01 | -37.15 |
| 2020-03-31 | -35.92 |
| 2020-03-30 | -43.45 |
| 2020-03-27 | -45.30 |
| 2020-03-26 | -47.75 |
| 2020-03-25 | -51.13 |
| 2020-03-24 | -53.29 |
| 2020-03-23 | -53.44 |
| 2020-03-20 | -48.83 |
| 2020-03-19 | -46.68 |
| 2020-03-18 | -44.22 |
| 2020-03-17 | -40.22 |
| 2020-03-16 | -43.14 |
| 2020-03-13 | -40.99 |
| 2020-03-12 | -37.77 |
| 2020-03-11 | -38.53 |
| 2020-03-10 | -48.06 |
| 2020-03-09 | -48.21 |
| 2020-03-06 | -52.06 |
| 2020-03-05 | -51.90 |
| 2020-03-04 | -52.67 |
| 2020-03-03 | -51.60 |
| 2020-03-02 | -51.13 |
| 2020-02-28 | -53.29 |
| 2020-02-27 | -51.75 |
| 2020-02-26 | -51.44 |
| 2020-02-25 | -50.52 |
| 2020-02-24 | -48.52 |
| 2020-02-21 | -46.37 |
| 2020-02-20 | -45.91 |
| 2020-02-19 | -46.52 |
| 2020-02-18 | -46.37 |
| 2020-02-17 | -46.37 |
| 2020-02-14 | -47.91 |
| 2020-02-13 | -47.14 |
| 2020-02-12 | -47.45 |
| 2020-02-11 | -48.21 |
| 2020-02-10 | -48.21 |
| 2020-02-07 | -47.75 |
| 2020-02-06 | -47.14 |
| 2020-02-05 | -48.37 |
| 2020-02-04 | -49.60 |
| 2020-02-03 | -50.06 |
| 2020-01-31 | -47.45 |
| 2020-01-30 | -52.82 |
| 2020-01-29 | -50.67 |
| 2020-01-24 | -48.21 |
| 2020-01-23 | -47.14 |
| 2020-01-22 | -45.76 |
| 2020-01-21 | -45.76 |
| 2020-01-20 | -42.53 |
| 2020-01-17 | -42.22 |
| 2020-01-16 | -41.30 |
| 2020-01-15 | -41.61 |
| 2020-01-14 | -41.76 |
| 2020-01-13 | -41.91 |
| 2020-01-10 | -42.53 |
| 2020-01-09 | -42.68 |
| 2020-01-08 | -43.91 |
| 2020-01-07 | -42.38 |
| 2020-01-06 | -42.38 |
| 2020-01-03 | -43.30 |
| 2020-01-02 | -40.69 |
| 2019-12-31 | -43.45 |
| 2019-12-30 | -43.14 |
| 2019-12-27 | -43.76 |
| 2019-12-24 | -46.06 |
| 2019-12-23 | -46.22 |
| 2019-12-20 | -44.22 |
| 2019-12-19 | -43.60 |
| 2019-12-18 | -44.37 |
| 2019-12-17 | -45.76 |
| 2019-12-16 | -44.83 |
| 2019-12-13 | -47.91 |
| 2019-12-12 | -48.98 |
| 2019-12-11 | -48.83 |
| 2019-12-10 | -48.68 |
| 2019-12-09 | -48.83 |
| 2019-12-06 | -48.52 |
| 2019-12-05 | -51.60 |
| 2019-12-04 | -52.21 |
| 2019-12-03 | -50.83 |
| 2019-12-02 | -50.67 |
| 2019-11-29 | -50.37 |
| 2019-11-28 | -48.98 |
| 2019-11-27 | -48.37 |
| 2019-11-26 | -48.52 |
| 2019-11-25 | -48.83 |
| 2019-11-22 | -49.60 |
| 2019-11-21 | -50.37 |
| 2019-11-20 | -49.91 |
| 2019-11-19 | -49.60 |
| 2019-11-18 | -50.21 |
| 2019-11-15 | -49.60 |
| 2019-11-14 | -49.75 |
| 2019-11-13 | -49.29 |
| 2019-11-12 | -48.37 |
| 2019-11-11 | -49.14 |
| 2019-11-08 | -46.99 |
| 2019-11-07 | -48.06 |
| 2019-11-06 | -47.75 |
| 2019-11-05 | -47.14 |
| 2019-11-04 | -49.14 |
| 2019-11-01 | -48.21 |
| 2019-10-31 | -48.06 |
| 2019-10-30 | -45.60 |
| 2019-10-29 | -44.68 |
| 2019-10-28 | -42.84 |
| 2019-10-25 | -44.83 |
| 2019-10-24 | -44.68 |
| 2019-10-23 | -44.07 |
| 2019-10-22 | -45.76 |
| 2019-10-21 | -44.99 |
| 2019-10-18 | -45.76 |
| 2019-10-17 | -45.14 |
| 2019-10-16 | -44.83 |
| 2019-10-15 | -40.84 |
| 2019-10-14 | -37.46 |
| 2019-10-11 | -40.69 |
| 2019-10-10 | -46.06 |
| 2019-10-09 | -50.37 |
| 2019-10-08 | -50.21 |
| 2019-10-04 | -49.14 |
| 2019-10-03 | -50.06 |
| 2019-10-02 | -51.90 |
| 2019-09-30 | -46.68 |
| 2019-09-27 | -32.39 |
| 2019-09-26 | -32.39 |
| 2019-09-25 | -32.39 |
| 2019-09-24 | -35.61 |
| 2019-09-23 | -34.69 |
| 2019-09-20 | -33.77 |
| 2019-09-19 | -32.39 |
| 2019-09-18 | -30.70 |
| 2019-09-17 | -29.47 |
| 2019-09-16 | -33.92 |
| 2019-09-13 | -33.00 |
| 2019-09-12 | -34.23 |
| 2019-09-11 | -33.92 |
| 2019-09-10 | -34.23 |
| 2019-09-09 | -33.46 |
| 2019-09-06 | -33.46 |
| 2019-09-05 | -33.62 |
| 2019-09-04 | -33.77 |
| 2019-09-03 | -35.31 |
| 2019-09-02 | -32.69 |
| 2019-08-30 | -31.77 |
| 2019-08-29 | -31.47 |
| 2019-08-28 | -31.93 |
| 2019-08-27 | -30.08 |
| 2019-08-26 | -32.54 |
| 2019-08-23 | -31.62 |
| 2019-08-22 | -33.46 |
| 2019-08-21 | -36.23 |
| 2019-08-20 | -38.07 |
| 2019-08-19 | -39.30 |
| 2019-08-16 | -40.53 |
| 2019-08-15 | -40.07 |
| 2019-08-14 | -39.00 |
| 2019-08-13 | -39.30 |
| 2019-08-12 | -38.38 |
| 2019-08-09 | -37.30 |
| 2019-08-08 | -36.08 |
| 2019-08-07 | -37.00 |
| 2019-08-06 | -39.30 |
| 2019-08-05 | -38.53 |
| 2019-08-02 | -34.23 |
| 2019-08-01 | -31.77 |
| 2019-07-31 | -30.85 |
| 2019-07-30 | -30.85 |
| 2019-07-29 | -30.85 |
| 2019-07-26 | -30.85 |
| 2019-07-25 | -29.62 |
| 2019-07-24 | -29.47 |
| 2019-07-23 | -29.16 |
| 2019-07-22 | -28.85 |
| 2019-07-19 | -28.24 |
| 2019-07-18 | -30.24 |
| 2019-07-17 | -29.16 |
| 2019-07-16 | -29.47 |
| 2019-07-15 | -31.16 |
| 2019-07-12 | -33.31 |
| 2019-07-11 | -32.54 |
| 2019-07-10 | -32.39 |
| 2019-07-09 | -33.16 |
| 2019-07-08 | -32.69 |
| 2019-07-05 | -29.78 |
| 2019-07-04 | -29.93 |
| 2019-07-03 | -30.08 |
| 2019-07-02 | -31.16 |
| 2019-06-28 | -29.01 |
| 2019-06-27 | -27.47 |
| 2019-06-26 | -28.24 |
| 2019-06-25 | -28.24 |
| 2019-06-24 | -27.16 |
| 2019-06-21 | -30.39 |
| 2019-06-20 | -31.62 |
| 2019-06-19 | -32.08 |
| 2019-06-18 | -33.16 |
| 2019-06-17 | -34.54 |
| 2019-06-14 | -35.31 |
| 2019-06-13 | -35.92 |
| 2019-06-12 | -34.73 |
| 2019-06-11 | -34.89 |
| 2019-06-10 | -35.19 |
| 2019-06-06 | -37.33 |
| 2019-06-05 | -37.33 |
| 2019-06-04 | -38.10 |
| 2019-06-03 | -36.57 |
| 2019-05-31 | -37.33 |
| 2019-05-30 | -37.03 |
| 2019-05-29 | -37.33 |
| 2019-05-28 | -36.57 |
| 2019-05-27 | -37.94 |
| 2019-05-24 | -38.86 |
| 2019-05-23 | -38.25 |
| 2019-05-22 | -38.25 |
| 2019-05-21 | -37.94 |
| 2019-05-20 | -38.56 |
| 2019-05-17 | -35.19 |
| 2019-05-16 | -34.73 |
| 2019-05-15 | -34.12 |
| 2019-05-14 | -33.66 |
| 2019-05-10 | -31.53 |
| 2019-05-09 | -33.82 |
| 2019-05-08 | -29.23 |
| 2019-05-07 | -26.33 |
| 2019-05-06 | -26.79 |
| 2019-05-03 | -20.52 |
| 2019-05-02 | -21.90 |
| 2019-04-30 | -22.51 |
| 2019-04-29 | -21.74 |
| 2019-04-26 | -22.35 |
| 2019-04-25 | -22.05 |
| 2019-04-24 | -18.38 |
| 2019-04-23 | -20.83 |
| 2019-04-18 | -21.59 |
| 2019-04-17 | -22.51 |
| 2019-04-16 | -22.20 |
| 2019-04-15 | -21.13 |
| 2019-04-12 | -21.28 |
| 2019-04-11 | -23.12 |
| 2019-04-10 | -20.52 |
| 2019-04-09 | -23.58 |
| 2019-04-08 | -27.70 |
| 2019-04-04 | -24.19 |
| 2019-04-03 | -24.80 |
| 2019-04-02 | -29.23 |
| 2019-04-01 | -30.30 |
| 2019-03-29 | -31.22 |
| 2019-03-28 | -31.22 |
| 2019-03-27 | -33.05 |
| 2019-03-26 | -33.21 |
| 2019-03-25 | -33.05 |
| 2019-03-22 | -30.76 |
| 2019-03-21 | -30.46 |
| 2019-03-20 | -31.83 |
| 2019-03-19 | -31.83 |
| 2019-03-18 | -31.98 |
| 2019-03-15 | -33.97 |
| 2019-03-14 | -34.73 |
| 2019-03-13 | -33.21 |
| 2019-03-12 | -31.83 |
| 2019-03-11 | -32.90 |
| 2019-03-08 | -34.73 |
| 2019-03-07 | -31.22 |
| 2019-03-06 | -29.84 |
| 2019-03-05 | -27.25 |
| 2019-03-04 | -27.70 |
| 2019-03-01 | -27.55 |
| 2019-02-28 | -29.39 |
| 2019-02-27 | -28.47 |
| 2019-02-26 | -28.47 |
| 2019-02-25 | -25.72 |
| 2019-02-22 | -28.77 |
| 2019-02-21 | -29.69 |
| 2019-02-20 | -31.22 |
| 2019-02-19 | -32.75 |
| 2019-02-18 | -32.29 |
| 2019-02-15 | -32.44 |
| 2019-02-14 | -32.14 |
| 2019-02-13 | -33.05 |
| 2019-02-12 | -33.51 |
| 2019-02-11 | -33.51 |
| 2019-02-08 | -33.66 |
| 2019-02-04 | -33.36 |
| 2019-02-01 | -32.59 |
| 2019-01-31 | -32.14 |
| 2019-01-30 | -33.66 |
| 2019-01-29 | -34.89 |
| 2019-01-28 | -34.58 |
| 2019-01-25 | -33.97 |
| 2019-01-24 | -34.73 |
| 2019-01-23 | -35.65 |
| 2019-01-22 | -36.26 |
| 2019-01-21 | -35.19 |
| 2019-01-18 | -37.79 |
| 2019-01-17 | -37.94 |
| 2019-01-16 | -36.42 |
| 2019-01-15 | -36.42 |
| 2019-01-14 | -37.64 |
| 2019-01-11 | -38.40 |
| 2019-01-10 | -38.25 |
| 2019-01-09 | -38.10 |
| 2019-01-08 | -39.01 |
| 2019-01-07 | -38.86 |
| 2019-01-04 | -41.46 |
| 2019-01-03 | -43.14 |
| 2019-01-02 | -41.92 |
| 2018-12-31 | -40.24 |
| 2018-12-28 | -40.24 |
| 2018-12-27 | -42.99 |
| 2018-12-24 | -42.99 |
| 2018-12-21 | -42.07 |
| 2018-12-20 | -39.32 |
| 2018-12-19 | -38.25 |
| 2018-12-18 | -40.08 |
| 2018-12-17 | -38.40 |
| 2018-12-14 | -36.57 |
| 2018-12-13 | -36.11 |
| 2018-12-12 | -35.04 |
| 2018-12-11 | -35.96 |
| 2018-12-10 | -38.10 |
| 2018-12-07 | -35.50 |
| 2018-12-06 | -34.28 |
| 2018-12-05 | -32.44 |
| 2018-12-04 | -31.53 |
| 2018-12-03 | -32.44 |
| 2018-11-30 | -35.35 |
| 2018-11-29 | -39.01 |
| 2018-11-28 | -37.94 |
| 2018-11-27 | -39.93 |
| 2018-11-26 | -40.39 |
| 2018-11-23 | -40.54 |
| 2018-11-22 | -37.94 |
| 2018-11-21 | -36.87 |
| 2018-11-20 | -35.35 |
| 2018-11-19 | -33.36 |
| 2018-11-16 | -34.28 |
| 2018-11-15 | -35.50 |
| 2018-11-14 | -35.96 |
| 2018-11-13 | -32.59 |
| 2018-11-12 | -34.28 |
| 2018-11-09 | -35.19 |
| 2018-11-08 | -32.90 |
| 2018-11-07 | -32.29 |
| 2018-11-06 | -31.98 |
| 2018-11-05 | -34.89 |
| 2018-11-02 | -31.53 |
| 2018-11-01 | -33.82 |
| 2018-10-31 | -34.43 |
| 2018-10-30 | -32.90 |
| 2018-10-29 | -33.97 |
| 2018-10-26 | -33.21 |
| 2018-10-25 | -33.51 |
| 2018-10-24 | -36.57 |
| 2018-10-23 | -37.18 |
| 2018-10-22 | -34.89 |
| 2018-10-19 | -37.18 |
| 2018-10-18 | -37.64 |
| 2018-10-16 | -34.43 |
| 2018-10-15 | -34.89 |
| 2018-10-12 | -36.11 |
| 2018-10-11 | -37.33 |
| 2018-10-10 | -33.66 |
| 2018-10-09 | -32.90 |
| 2018-10-08 | -35.65 |
| 2018-10-05 | -40.08 |
| 2018-10-04 | -40.54 |
| 2018-10-03 | -42.38 |
| 2018-10-02 | -42.53 |
| 2018-09-28 | -40.54 |
| 2018-09-27 | -43.45 |
| 2018-09-26 | -43.14 |
| 2018-09-24 | -42.07 |
| 2018-09-21 | -40.85 |
| 2018-09-20 | -41.46 |
| 2018-09-19 | -42.68 |
| 2018-09-18 | -44.21 |
| 2018-09-17 | -44.67 |
| 2018-09-14 | -42.22 |
| 2018-09-13 | -43.45 |
| 2018-09-12 | -48.03 |
| 2018-09-11 | -48.03 |
| 2018-09-10 | -48.34 |
| 2018-09-07 | -47.42 |
| 2018-09-06 | -47.12 |
| 2018-09-05 | -47.12 |
| 2018-09-04 | -47.12 |
| 2018-09-03 | -48.64 |
| 2018-08-31 | -47.57 |
| 2018-08-30 | -46.50 |
| 2018-08-29 | -45.89 |
| 2018-08-28 | -45.89 |
| 2018-08-27 | -46.20 |
| 2018-08-24 | -46.20 |
| 2018-08-23 | -45.43 |
| 2018-08-22 | -46.35 |
| 2018-08-21 | -46.05 |
| 2018-08-20 | -46.66 |
| 2018-08-17 | -48.49 |
| 2018-08-16 | -47.27 |
| 2018-08-15 | -47.57 |
| 2018-08-14 | -46.50 |
| 2018-08-13 | -45.74 |
| 2018-08-10 | -43.14 |
| 2018-08-09 | -43.14 |
| 2018-08-08 | -43.60 |
| 2018-08-07 | -46.50 |
| 2018-08-06 | -47.42 |
| 2018-08-03 | -46.81 |
| 2018-08-02 | -47.57 |
| 2018-08-01 | -46.35 |
| 2018-07-31 | -47.88 |
| 2018-07-30 | -47.88 |
| 2018-07-27 | -47.12 |
| 2018-07-26 | -45.74 |
| 2018-07-25 | -46.81 |
| 2018-07-24 | -46.50 |
| 2018-07-23 | -47.12 |
| 2018-07-20 | -48.49 |
| 2018-07-19 | -48.64 |
| 2018-07-18 | -48.49 |
| 2018-07-17 | -48.19 |
| 2018-07-16 | -47.88 |
| 2018-07-13 | -47.42 |
| 2018-07-12 | -47.26 |
| 2018-07-11 | -47.56 |
| 2018-07-10 | -45.91 |
| 2018-07-09 | -45.46 |
| 2018-07-06 | -47.26 |
| 2018-07-05 | -46.66 |
| 2018-07-04 | -46.06 |
| 2018-07-03 | -45.01 |
| 2018-06-29 | -43.20 |
| 2018-06-28 | -45.76 |
| 2018-06-27 | -45.31 |
| 2018-06-26 | -43.50 |
| 2018-06-25 | -42.15 |
| 2018-06-22 | -41.40 |
| 2018-06-21 | -41.85 |
| 2018-06-20 | -41.10 |
| 2018-06-19 | -40.80 |
| 2018-06-15 | -36.89 |
| 2018-06-14 | -35.09 |
| 2018-06-13 | -34.64 |
| 2018-06-12 | -31.93 |
| 2018-06-11 | -34.04 |
| 2018-06-08 | -34.19 |
| 2018-06-07 | -33.44 |
| 2018-06-06 | -32.39 |
| 2018-06-05 | -33.74 |
| 2018-06-04 | -32.84 |
| 2018-06-01 | -32.99 |
| 2018-05-31 | -33.29 |
| 2018-05-30 | -31.48 |
| 2018-05-29 | -30.28 |
| 2018-05-28 | -31.63 |
| 2018-05-25 | -34.94 |
| 2018-05-24 | -34.04 |
| 2018-05-23 | -32.99 |
| 2018-05-21 | -31.78 |
| 2018-05-18 | -37.34 |
| 2018-05-17 | -38.70 |
| 2018-05-16 | -38.25 |
| 2018-05-15 | -37.34 |
| 2018-05-14 | -39.00 |
| 2018-05-11 | -39.45 |
| 2018-05-10 | -40.05 |
| 2018-05-09 | -40.95 |
| 2018-05-08 | -41.25 |
| 2018-05-07 | -41.70 |
| 2018-05-04 | -42.30 |
| 2018-05-03 | -43.05 |
| 2018-05-02 | -42.75 |
| 2018-04-30 | -41.55 |
| 2018-04-27 | -39.00 |
| 2018-04-26 | -39.00 |
| 2018-04-25 | -39.45 |
| 2018-04-24 | -39.15 |
| 2018-04-23 | -39.75 |
| 2018-04-20 | -40.20 |
| 2018-04-19 | -40.50 |
| 2018-04-18 | -41.55 |
| 2018-04-17 | -40.80 |
| 2018-04-16 | -40.80 |
| 2018-04-13 | -40.50 |
| 2018-04-12 | -41.25 |
| 2018-04-11 | -40.35 |
| 2018-04-10 | -41.40 |
| 2018-04-09 | -41.25 |
| 2018-04-06 | -40.95 |
| 2018-04-04 | -40.65 |
| 2018-04-03 | -40.65 |
| 2018-03-29 | -39.30 |
| 2018-03-28 | -39.15 |
| 2018-03-27 | -38.40 |
| 2018-03-26 | -37.49 |
| 2018-03-23 | -37.19 |
| 2018-03-22 | -35.69 |
| 2018-03-21 | -35.69 |
| 2018-03-20 | -35.54 |
| 2018-03-19 | -35.84 |
| 2018-03-16 | -35.54 |
| 2018-03-15 | -35.39 |
| 2018-03-14 | -34.79 |
| 2018-03-13 | -34.64 |
| 2018-03-12 | -35.09 |
| 2018-03-09 | -35.39 |
| 2018-03-08 | -35.09 |
| 2018-03-07 | -35.84 |
| 2018-03-06 | -35.99 |
| 2018-03-05 | -37.34 |
| 2018-03-02 | -36.29 |
| 2018-03-01 | -36.29 |
| 2018-02-28 | -37.49 |
| 2018-02-27 | -35.54 |
| 2018-02-26 | -35.24 |
| 2018-02-23 | -35.24 |
| 2018-02-22 | -35.24 |
| 2018-02-21 | -35.69 |
| 2018-02-20 | -36.14 |
| 2018-02-15 | -37.04 |
| 2018-02-14 | -37.49 |
| 2018-02-13 | -37.19 |
| 2018-02-12 | -38.25 |
| 2018-02-09 | -38.09 |
| 2018-02-08 | -36.29 |
| 2018-02-07 | -35.69 |
| 2018-02-06 | -35.84 |
| 2018-02-05 | -33.59 |
| 2018-02-02 | -33.59 |
| 2018-02-01 | -34.64 |
| 2018-01-31 | -32.39 |
| 2018-01-30 | -32.54 |
| 2018-01-29 | -31.48 |
| 2018-01-26 | -31.33 |
| 2018-01-25 | -31.18 |
| 2018-01-24 | -31.78 |
| 2018-01-23 | -33.14 |
| 2018-01-22 | -33.29 |
| 2018-01-19 | -33.44 |
| 2018-01-18 | -34.19 |
| 2018-01-17 | -34.79 |
| 2018-01-16 | -35.24 |
| 2018-01-15 | -36.29 |
| 2018-01-12 | -34.64 |
| 2018-01-11 | -34.94 |
| 2018-01-10 | -34.04 |
| 2018-01-09 | -34.94 |
| 2018-01-08 | -34.04 |
| 2018-01-05 | -34.49 |
| 2018-01-04 | -34.64 |
| 2018-01-03 | -34.64 |
| 2018-01-02 | -34.79 |
| 2017-12-29 | -35.84 |
| 2017-12-28 | -36.44 |
| 2017-12-27 | -35.84 |
| 2017-12-22 | -36.29 |
| 2017-12-21 | -36.89 |
| 2017-12-20 | -36.89 |
| 2017-12-19 | -37.49 |
| 2017-12-18 | -37.64 |
| 2017-12-15 | -37.64 |
| 2017-12-14 | -37.79 |
| 2017-12-13 | -37.64 |
| 2017-12-12 | -39.30 |
| 2017-12-11 | -38.40 |
| 2017-12-08 | -39.30 |
| 2017-12-07 | -39.15 |
| 2017-12-06 | -38.55 |
| 2017-12-05 | -37.34 |
| 2017-12-04 | -36.89 |
| 2017-12-01 | -37.19 |
| 2017-11-30 | -37.34 |
| 2017-11-29 | -36.44 |
| 2017-11-28 | -36.44 |
| 2017-11-27 | -36.29 |
| 2017-11-24 | -35.39 |
| 2017-11-23 | -36.14 |
| 2017-11-22 | -36.14 |
| 2017-11-21 | -36.89 |
| 2017-11-20 | -37.19 |
| 2017-11-17 | -36.74 |
| 2017-11-16 | -36.14 |
| 2017-11-15 | -36.44 |
| 2017-11-14 | -35.54 |
| 2017-11-13 | -35.09 |
| 2017-11-10 | -34.04 |
| 2017-11-09 | -34.04 |
| 2017-11-08 | -33.89 |
| 2017-11-07 | -33.14 |
| 2017-11-06 | -34.34 |
| 2017-11-03 | -34.04 |
| 2017-11-02 | -31.48 |
| 2017-11-01 | -31.93 |
| 2017-10-31 | -31.33 |
| 2017-10-30 | -31.33 |
| 2017-10-27 | -30.73 |
| 2017-10-26 | -32.08 |
| 2017-10-25 | -31.33 |
| 2017-10-24 | -31.33 |
| 2017-10-23 | -31.48 |
| 2017-10-20 | -34.04 |
| 2017-10-19 | -34.79 |
| 2017-10-18 | -33.74 |
| 2017-10-17 | -33.44 |
| 2017-10-16 | -33.74 |
| 2017-10-13 | -33.89 |
| 2017-10-12 | -34.34 |
| 2017-10-11 | -34.19 |
| 2017-10-10 | -34.49 |
| 2017-10-09 | -34.49 |
| 2017-10-06 | -34.64 |
| 2017-10-04 | -34.49 |
| 2017-10-03 | -34.79 |
| 2017-09-29 | -34.94 |
| 2017-09-28 | -35.24 |
| 2017-09-27 | -35.24 |
| 2017-09-26 | -35.09 |
| 2017-09-25 | -35.24 |
| 2017-09-22 | -34.04 |
| 2017-09-21 | -34.04 |
| 2017-09-20 | -34.19 |
| 2017-09-19 | -34.04 |
| 2017-09-18 | -33.89 |
| 2017-09-15 | -34.79 |
| 2017-09-14 | -34.49 |
| 2017-09-13 | -33.89 |
| 2017-09-12 | -33.14 |
| 2017-09-11 | -33.59 |
| 2017-09-08 | -34.34 |
| 2017-09-07 | -33.89 |
| 2017-09-06 | -34.49 |
| 2017-09-05 | -33.89 |
| 2017-09-04 | -33.29 |
| 2017-09-01 | -32.23 |
| 2017-08-31 | -32.84 |
| 2017-08-30 | -32.54 |
| 2017-08-29 | -33.14 |
| 2017-08-28 | -32.69 |
| 2017-08-25 | -33.29 |
| 2017-08-24 | -33.29 |
| 2017-08-22 | -33.14 |
| 2017-08-21 | -33.14 |
| 2017-08-18 | -32.99 |
| 2017-08-17 | -32.54 |
| 2017-08-16 | -32.99 |
| 2017-08-15 | -32.54 |
| 2017-08-14 | -32.99 |
| 2017-08-11 | -33.29 |
| 2017-08-10 | -31.03 |
| 2017-08-09 | -30.13 |
| 2017-08-08 | -30.58 |
| 2017-08-07 | -30.13 |
| 2017-08-04 | -31.63 |
| 2017-08-03 | -33.29 |
| 2017-08-02 | -33.59 |
| 2017-08-01 | -34.34 |
| 2017-07-31 | -33.89 |
| 2017-07-28 | -34.19 |
| 2017-07-27 | -33.89 |
| 2017-07-26 | -34.19 |
| 2017-07-25 | -34.94 |
| 2017-07-24 | -34.04 |
| 2017-07-21 | -34.94 |
| 2017-07-20 | -34.79 |
| 2017-07-19 | -34.64 |
| 2017-07-18 | -33.29 |
| 2017-07-17 | -32.84 |
| 2017-07-14 | -33.14 |
| 2017-07-13 | -32.99 |
| 2017-07-12 | -33.59 |
| 2017-07-11 | -32.69 |
| 2017-07-10 | -32.69 |
| 2017-07-07 | -33.14 |
| 2017-07-06 | -33.89 |
| 2017-07-05 | -33.89 |
| 2017-07-04 | -34.34 |
| 2017-07-03 | -33.89 |
| 2017-06-30 | -34.49 |
| 2017-06-29 | -35.24 |
| 2017-06-28 | -35.54 |
| 2017-06-27 | -34.94 |
| 2017-06-26 | -34.79 |
| 2017-06-23 | -35.39 |
| 2017-06-22 | -34.94 |
| 2017-06-21 | -34.79 |
| 2017-06-20 | -35.84 |
| 2017-06-19 | -35.69 |
| 2017-06-16 | -35.39 |
| 2017-06-15 | -36.86 |
| 2017-06-14 | -36.29 |
| 2017-06-13 | -36.58 |
| 2017-06-12 | -36.43 |
| 2017-06-09 | -36.58 |
| 2017-06-08 | -35.86 |
| 2017-06-07 | -36.72 |
| 2017-06-06 | -37.29 |
| 2017-06-05 | -37.15 |
| 2017-06-02 | -37.43 |
| 2017-06-01 | -37.29 |
| 2017-05-31 | -36.43 |
| 2017-05-29 | -37.15 |
| 2017-05-26 | -38.01 |
| 2017-05-25 | -38.29 |
| 2017-05-24 | -39.43 |
| 2017-05-23 | -39.29 |
| 2017-05-22 | -39.01 |
| 2017-05-19 | -39.29 |
| 2017-05-18 | -38.43 |
| 2017-05-17 | -38.01 |
| 2017-05-16 | -38.58 |
| 2017-05-15 | -39.01 |
| 2017-05-12 | -39.72 |
| 2017-05-11 | -39.72 |
| 2017-05-10 | -39.43 |
| 2017-05-09 | -39.01 |
| 2017-05-08 | -39.58 |
| 2017-05-05 | -40.01 |
| 2017-05-04 | -39.58 |
| 2017-05-02 | -39.01 |
| 2017-04-28 | -39.29 |
| 2017-04-27 | -39.01 |
| 2017-04-26 | -38.86 |
| 2017-04-25 | -39.15 |
| 2017-04-24 | -39.43 |
| 2017-04-21 | -39.15 |
| 2017-04-20 | -39.15 |
| 2017-04-19 | -39.58 |
| 2017-04-18 | -39.01 |
| 2017-04-13 | -37.86 |
| 2017-04-12 | -38.29 |
| 2017-04-11 | -38.58 |
| 2017-04-10 | -37.86 |
| 2017-04-07 | -37.72 |
| 2017-04-06 | -38.01 |
| 2017-04-05 | -37.86 |
| 2017-04-03 | -37.72 |
| 2017-03-31 | -37.29 |
| 2017-03-30 | -35.43 |
| 2017-03-29 | -33.15 |
| 2017-03-28 | -32.86 |
| 2017-03-27 | -34.43 |
| 2017-03-24 | -33.15 |
| 2017-03-23 | -33.43 |
| 2017-03-22 | -33.43 |
| 2017-03-21 | -31.72 |
| 2017-03-20 | -32.01 |
| 2017-03-17 | -32.01 |
| 2017-03-16 | -32.29 |
| 2017-03-15 | -33.01 |
| 2017-03-14 | -33.43 |
| 2017-03-13 | -33.01 |
| 2017-03-10 | -34.86 |
| 2017-03-09 | -34.15 |
| 2017-03-08 | -31.86 |
| 2017-03-07 | -32.86 |
| 2017-03-06 | -33.15 |
| 2017-03-03 | -33.58 |
| 2017-03-02 | -32.86 |
| 2017-03-01 | -32.15 |
| 2017-02-28 | -33.01 |
| 2017-02-27 | -32.15 |
| 2017-02-24 | -32.86 |
| 2017-02-23 | -31.44 |
| 2017-02-22 | -31.29 |
| 2017-02-21 | -34.86 |
| 2017-02-20 | -34.29 |
| 2017-02-17 | -35.58 |
| 2017-02-16 | -34.43 |
| 2017-02-15 | -34.15 |
| 2017-02-14 | -35.29 |
| 2017-02-13 | -34.29 |
| 2017-02-10 | -35.15 |
| 2017-02-09 | -35.01 |
| 2017-02-08 | -38.29 |
| 2017-02-07 | -39.15 |
| 2017-02-06 | -39.29 |
| 2017-02-03 | -39.43 |
| 2017-02-02 | -39.29 |
| 2017-02-01 | -39.43 |
| 2017-01-27 | -38.58 |
| 2017-01-26 | -38.86 |
| 2017-01-25 | -37.72 |
| 2017-01-24 | -37.15 |
| 2017-01-23 | -38.15 |
| 2017-01-20 | -37.86 |
| 2017-01-19 | -37.01 |
| 2017-01-18 | -36.58 |
| 2017-01-17 | -38.58 |
| 2017-01-16 | -38.72 |
| 2017-01-13 | -38.58 |
| 2017-01-12 | -38.72 |
| 2017-01-11 | -38.29 |
| 2017-01-10 | -37.58 |
| 2017-01-09 | -38.15 |
| 2017-01-06 | -36.15 |
| 2017-01-05 | -36.58 |
| 2017-01-04 | -37.15 |
| 2017-01-03 | -38.15 |
| 2016-12-30 | -38.15 |
| 2016-12-29 | -38.58 |
| 2016-12-28 | -38.72 |
| 2016-12-23 | -38.72 |
| 2016-12-22 | -39.01 |
| 2016-12-21 | -38.72 |
| 2016-12-20 | -38.43 |
| 2016-12-19 | -37.86 |
| 2016-12-16 | -37.72 |
| 2016-12-15 | -38.72 |
| 2016-12-14 | -38.01 |
| 2016-12-13 | -36.72 |
| 2016-12-12 | -37.72 |
| 2016-12-09 | -35.58 |
| 2016-12-08 | -36.15 |
| 2016-12-07 | -35.58 |
| 2016-12-06 | -35.72 |
| 2016-12-05 | -35.86 |
| 2016-12-02 | -35.01 |
| 2016-12-01 | -35.15 |
| 2016-11-30 | -34.86 |
| 2016-11-29 | -34.29 |
| 2016-11-28 | -35.43 |
| 2016-11-25 | -36.01 |
| 2016-11-24 | -36.15 |
| 2016-11-23 | -35.29 |
| 2016-11-22 | -33.86 |
| 2016-11-21 | -34.15 |
| 2016-11-18 | -34.43 |
| 2016-11-17 | -34.72 |
| 2016-11-16 | -36.29 |
| 2016-11-15 | -36.01 |
| 2016-11-14 | -36.43 |
| 2016-11-11 | -36.01 |
| 2016-11-10 | -36.15 |
| 2016-11-09 | -37.58 |
| 2016-11-08 | -37.29 |
| 2016-11-07 | -37.15 |
| 2016-11-04 | -38.43 |
| 2016-11-03 | -38.43 |
| 2016-11-02 | -39.29 |
| 2016-11-01 | -37.86 |
| 2016-10-31 | -38.72 |
| 2016-10-28 | -37.43 |
| 2016-10-27 | -37.43 |
| 2016-10-26 | -35.86 |
| 2016-10-25 | -34.29 |
| 2016-10-24 | -34.29 |
| 2016-10-20 | -34.01 |
| 2016-10-19 | -35.01 |
| 2016-10-18 | -33.15 |
| 2016-10-17 | -34.86 |
| 2016-10-14 | -35.72 |
| 2016-10-13 | -36.43 |
| 2016-10-12 | -35.58 |
| 2016-10-11 | -34.86 |
| 2016-10-07 | -33.72 |
| 2016-10-06 | -34.29 |
| 2016-10-05 | -36.58 |
| 2016-10-04 | -38.72 |
| 2016-10-03 | -39.72 |
| 2016-09-30 | -40.15 |
| 2016-09-29 | -39.15 |
| 2016-09-28 | -40.01 |
| 2016-09-27 | -39.01 |
| 2016-09-26 | -39.15 |
| 2016-09-23 | -37.58 |
| 2016-09-22 | -37.15 |
| 2016-09-21 | -37.72 |
| 2016-09-20 | -38.29 |
| 2016-09-19 | -37.86 |
| 2016-09-15 | -38.86 |
| 2016-09-14 | -38.86 |
| 2016-09-13 | -38.01 |
| 2016-09-12 | -37.58 |
| 2016-09-09 | -33.29 |
| 2016-09-08 | -35.43 |
| 2016-09-07 | -35.43 |
| 2016-09-06 | -36.72 |
| 2016-09-05 | -37.43 |
| 2016-09-02 | -38.29 |
| 2016-09-01 | -40.86 |
| 2016-08-31 | -41.15 |
| 2016-08-30 | -37.15 |
| 2016-08-29 | -37.43 |
| 2016-08-26 | -36.29 |
| 2016-08-25 | -37.29 |
| 2016-08-24 | -37.43 |
| 2016-08-23 | -36.15 |
| 2016-08-22 | -35.01 |
| 2016-08-19 | -33.72 |
| 2016-08-18 | -33.43 |
| 2016-08-17 | -33.43 |
| 2016-08-16 | -32.44 |
| 2016-08-15 | -31.58 |
| 2016-08-12 | -34.01 |
| 2016-08-11 | -34.43 |
| 2016-08-10 | -34.43 |
| 2016-08-09 | -33.72 |
| 2016-08-08 | -32.86 |
| 2016-08-05 | -34.72 |
| 2016-08-04 | -35.58 |
| 2016-08-03 | -35.15 |
| 2016-08-01 | -33.86 |
| 2016-07-29 | -37.29 |
| 2016-07-28 | -36.43 |
| 2016-07-27 | -37.58 |
| 2016-07-26 | -37.43 |
| 2016-07-25 | -37.15 |
| 2016-07-22 | -37.58 |
| 2016-07-21 | -37.29 |
| 2016-07-20 | -36.86 |
| 2016-07-19 | -36.43 |
| 2016-07-18 | -35.86 |
| 2016-07-15 | -35.15 |
| 2016-07-14 | -33.72 |
| 2016-07-13 | -34.29 |
| 2016-07-12 | -36.72 |
| 2016-07-11 | -37.29 |
| 2016-07-08 | -37.72 |
| 2016-07-07 | -38.29 |
| 2016-07-06 | -39.01 |
| 2016-07-05 | -36.58 |
| 2016-07-04 | -36.15 |
| 2016-06-30 | -37.58 |
| 2016-06-29 | -38.29 |
| 2016-06-28 | -39.43 |
| 2016-06-27 | -39.01 |
| 2016-06-24 | -38.43 |
| 2016-06-23 | -36.15 |
| 2016-06-22 | -36.72 |
| 2016-06-21 | -36.72 |
| 2016-06-20 | -37.01 |
| 2016-06-17 | -36.72 |
| 2016-06-16 | -37.15 |
| 2016-06-15 | -36.43 |
| 2016-06-14 | -36.58 |
| 2016-06-13 | -36.15 |
| 2016-06-10 | -32.44 |
| 2016-06-08 | -30.44 |
| 2016-06-07 | -29.44 |
| 2016-06-06 | -33.86 |
| 2016-06-03 | -32.86 |
| 2016-06-02 | -33.01 |
| 2016-06-01 | -32.58 |
| 2016-05-31 | -32.13 |
| 2016-05-30 | -32.55 |
| 2016-05-27 | -31.71 |
| 2016-05-26 | -32.96 |
| 2016-05-25 | -32.83 |
| 2016-05-24 | -33.10 |
| 2016-05-23 | -31.57 |
| 2016-05-20 | -31.15 |
| 2016-05-19 | -30.87 |
| 2016-05-18 | -30.18 |
| 2016-05-17 | -29.76 |
| 2016-05-16 | -29.48 |
| 2016-05-13 | -29.34 |
| 2016-05-12 | -27.53 |
| 2016-05-11 | -28.64 |
| 2016-05-10 | -28.23 |
| 2016-05-09 | -29.76 |
| 2016-05-06 | -26.14 |
| 2016-05-05 | -24.32 |
| 2016-05-04 | -23.77 |
| 2016-05-03 | -24.18 |
| 2016-04-29 | -22.93 |
| 2016-04-28 | -21.40 |
| 2016-04-27 | -22.65 |
| 2016-04-26 | -23.07 |
| 2016-04-25 | -21.96 |
| 2016-04-22 | -22.51 |
| 2016-04-21 | -21.82 |
| 2016-04-20 | -22.37 |
| 2016-04-19 | -23.35 |
| 2016-04-18 | -22.93 |
| 2016-04-15 | -21.40 |
| 2016-04-14 | -21.26 |
| 2016-04-13 | -20.98 |
| 2016-04-12 | -25.44 |
| 2016-04-11 | -26.14 |
| 2016-04-08 | -26.97 |
| 2016-04-07 | -27.95 |
| 2016-04-06 | -27.25 |
| 2016-04-05 | -26.55 |
| 2016-04-01 | -29.76 |
| 2016-03-31 | -28.51 |
| 2016-03-30 | -31.01 |
| 2016-03-29 | -33.80 |
| 2016-03-24 | -34.50 |
| 2016-03-23 | -31.01 |
| 2016-03-22 | -30.74 |
| 2016-03-21 | -30.87 |
| 2016-03-18 | -31.85 |
| 2016-03-17 | -31.71 |
| 2016-03-16 | -33.38 |
| 2016-03-15 | -32.27 |
| 2016-03-14 | -31.15 |
| 2016-03-11 | -31.57 |
| 2016-03-10 | -32.83 |
| 2016-03-09 | -33.52 |
| 2016-03-08 | -31.57 |
| 2016-03-07 | -30.32 |
| 2016-03-04 | -28.64 |
| 2016-03-03 | -32.13 |
| 2016-03-02 | -30.74 |
| 2016-03-01 | -34.36 |
| 2016-02-29 | -36.03 |
| 2016-02-26 | -34.78 |
| 2016-02-25 | -34.78 |
| 2016-02-24 | -33.10 |
| 2016-02-23 | -31.99 |
| 2016-02-22 | -30.87 |
| 2016-02-19 | -32.27 |
| 2016-02-18 | -33.52 |
| 2016-02-17 | -34.92 |
| 2016-02-16 | -35.47 |
| 2016-02-15 | -38.68 |
| 2016-02-12 | -40.35 |
| 2016-02-11 | -39.79 |
| 2016-02-05 | -33.94 |
| 2016-02-04 | -33.94 |
| 2016-02-03 | -37.70 |
| 2016-02-02 | -34.64 |
| 2016-02-01 | -34.92 |
| 2016-01-29 | -32.41 |
| 2016-01-28 | -34.64 |
| 2016-01-27 | -33.24 |
| 2016-01-26 | -32.13 |
| 2016-01-25 | -29.06 |
| 2016-01-22 | -28.37 |
| 2016-01-21 | -32.55 |
| 2016-01-20 | -28.51 |
| 2016-01-19 | -26.14 |
| 2016-01-18 | -31.71 |
| 2016-01-15 | -31.99 |
| 2016-01-14 | -28.92 |
| 2016-01-13 | -32.83 |
| 2016-01-12 | -35.33 |
| 2016-01-11 | -35.33 |
| 2016-01-08 | -34.78 |
| 2016-01-07 | -33.52 |
| 2016-01-06 | -33.10 |
| 2016-01-05 | -33.80 |
| 2016-01-04 | -34.78 |
| 2015-12-31 | -28.23 |
| 2015-12-30 | -28.37 |
| 2015-12-29 | -27.81 |
| 2015-12-28 | -26.55 |
| 2015-12-24 | -26.14 |
| 2015-12-23 | -24.18 |
| 2015-12-22 | -23.77 |
| 2015-12-21 | -23.49 |
| 2015-12-18 | -20.28 |
| 2015-12-17 | -20.42 |
| 2015-12-16 | -17.91 |
| 2015-12-15 | -19.45 |
| 2015-12-14 | -17.22 |
| 2015-12-11 | -23.49 |
| 2015-12-10 | -23.49 |
| 2015-12-09 | -23.49 |
| 2015-12-08 | -23.49 |
| 2015-12-07 | -23.49 |
| 2015-12-04 | -23.49 |
| 2015-12-03 | -23.49 |
| 2015-12-02 | -23.49 |
| 2015-12-01 | -23.49 |
| 2015-11-30 | -23.49 |
| 2015-11-27 | -23.49 |
| 2015-11-26 | -23.49 |
| 2015-11-25 | -23.49 |
| 2015-11-24 | -23.49 |
| 2015-11-23 | -23.49 |
| 2015-11-20 | -23.49 |
| 2015-11-19 | -23.49 |
| 2015-11-18 | -23.49 |
| 2015-11-17 | -23.49 |
| 2015-11-16 | -23.49 |
| 2015-11-13 | -23.49 |
| 2015-11-12 | -23.49 |
| 2015-11-11 | -23.49 |
| 2015-11-10 | -23.49 |
| 2015-11-09 | -23.49 |
| 2015-11-06 | -23.49 |
| 2015-11-05 | -23.49 |
| 2015-11-04 | -23.49 |
| 2015-11-03 | -23.49 |
| 2015-11-02 | -23.49 |
| 2015-10-30 | -23.49 |
| 2015-10-29 | -23.49 |
| 2015-10-28 | -23.49 |
| 2015-10-27 | -23.49 |
| 2015-10-26 | -23.49 |
| 2015-10-23 | -23.49 |
| 2015-10-22 | -23.49 |
| 2015-10-20 | -23.49 |
| 2015-10-19 | -23.49 |
| 2015-10-16 | -23.49 |
| 2015-10-15 | -23.49 |
| 2015-10-14 | -23.49 |
| 2015-10-13 | -23.49 |
| 2015-10-12 | -23.49 |
| 2015-10-09 | -23.49 |
| 2015-10-08 | -23.49 |
| 2015-10-07 | -23.49 |
| 2015-10-06 | -23.49 |
| 2015-10-05 | -23.49 |
| 2015-10-02 | -23.49 |
| 2015-09-30 | -23.49 |
| 2015-09-29 | -23.49 |
| 2015-09-25 | -23.49 |
| 2015-09-24 | -23.49 |
| 2015-09-23 | -23.49 |
| 2015-09-22 | -23.49 |
| 2015-09-21 | -23.49 |
| 2015-09-18 | -23.49 |
| 2015-09-17 | -23.49 |
| 2015-09-16 | -23.49 |
| 2015-09-15 | -23.49 |
| 2015-09-14 | -23.49 |
| 2015-09-11 | -23.49 |
| 2015-09-10 | -23.49 |
| 2015-09-09 | -23.49 |
| 2015-09-08 | -23.49 |
| 2015-09-07 | -23.49 |
| 2015-09-04 | -23.49 |
| 2015-09-02 | -23.49 |
| 2015-09-01 | -23.49 |
| 2015-08-31 | -23.49 |
| 2015-08-28 | -23.49 |
| 2015-08-27 | -23.49 |
| 2015-08-26 | -23.49 |
| 2015-08-25 | -23.49 |
| 2015-08-24 | -23.49 |
| 2015-08-21 | -23.49 |
| 2015-08-20 | -23.49 |
| 2015-08-19 | -23.49 |
| 2015-08-18 | -23.49 |
| 2015-08-17 | -23.49 |
| 2015-08-14 | -23.49 |
| 2015-08-13 | -23.49 |
| 2015-08-12 | -23.49 |
| 2015-08-11 | -23.49 |
| 2015-08-10 | -23.49 |
| 2015-08-07 | -23.49 |
| 2015-08-06 | -31.99 |
| 2015-08-05 | -35.06 |
| 2015-08-04 | -35.75 |
| 2015-08-03 | -37.98 |
| 2015-07-31 | -34.36 |
| 2015-07-30 | -32.96 |
| 2015-07-29 | -31.85 |
| 2015-07-28 | -34.78 |
| 2015-07-27 | -33.80 |
| 2015-07-24 | -26.14 |
| 2015-07-23 | -25.72 |
| 2015-07-22 | -27.11 |
| 2015-07-21 | -26.14 |
| 2015-07-20 | -26.55 |
| 2015-07-17 | -27.25 |
| 2015-07-16 | -28.92 |
| 2015-07-15 | -30.32 |
| 2015-07-14 | -28.51 |
| 2015-07-13 | -27.39 |
| 2015-07-10 | -31.29 |
| 2015-07-09 | -34.64 |
| 2015-07-08 | -39.38 |
| 2015-07-07 | -35.33 |
| 2015-07-06 | -29.48 |
| 2015-07-03 | -23.35 |
| 2015-07-02 | -19.03 |
| 2015-06-30 | -18.19 |
| 2015-06-29 | -19.86 |
| 2015-06-26 | -19.17 |
| 2015-06-25 | -16.10 |
| 2015-06-24 | -19.17 |
| 2015-06-23 | -19.70 |
| 2015-06-22 | -19.97 |
| 2015-06-19 | -20.67 |
| 2015-06-18 | -19.70 |
| 2015-06-17 | -19.84 |
| 2015-06-16 | -23.16 |
| 2015-06-15 | -19.84 |
| 2015-06-12 | -18.87 |
| 2015-06-11 | -23.85 |
| 2015-06-10 | -23.71 |
| 2015-06-09 | -22.33 |
| 2015-06-08 | -18.31 |
| 2015-06-05 | -19.70 |
| 2015-06-04 | -18.59 |
| 2015-06-03 | -16.24 |
| 2015-06-02 | -14.71 |
| 2015-06-01 | -15.13 |
| 2015-05-29 | -15.13 |
| 2015-05-28 | -13.05 |
| 2015-05-27 | -10.14 |
| 2015-05-26 | -10.01 |
| 2015-05-22 | -9.87 |
| 2015-05-21 | -9.73 |
| 2015-05-20 | -13.61 |
| 2015-05-19 | -13.61 |
| 2015-05-18 | -15.54 |
| 2015-05-15 | -16.10 |
| 2015-05-14 | -15.27 |
| 2015-05-13 | -16.24 |
| 2015-05-12 | -17.21 |
| 2015-05-11 | -15.68 |
| 2015-05-08 | -15.54 |
| 2015-05-07 | -20.39 |
| 2015-05-06 | -18.73 |
| 2015-05-05 | -15.27 |
| 2015-05-04 | -11.67 |
| 2015-04-30 | -9.87 |
| 2015-04-29 | -7.10 |
| 2015-04-28 | -0.18 |
| 2015-04-27 | 0.24 |
| 2015-04-24 | -4.61 |
| 2015-04-23 | -4.75 |
| 2015-04-22 | -3.64 |
| 2015-04-21 | -5.30 |
| 2015-04-20 | -1.28 |
| 2015-04-17 | 5.08 |
| 2015-04-16 | -2.39 |
| 2015-04-15 | -2.25 |
| 2015-04-14 | -1.01 |
| 2015-04-13 | 5.78 |
| 2015-04-10 | -0.59 |
| 2015-04-09 | -4.75 |
| 2015-04-08 | -9.04 |
| 2015-04-02 | -18.31 |
| 2015-04-01 | -20.81 |
| 2015-03-31 | -21.64 |
| 2015-03-30 | -23.57 |
| 2015-03-27 | -30.91 |
| 2015-03-26 | -30.36 |
| 2015-03-25 | -29.81 |
| 2015-03-24 | -29.25 |
| 2015-03-23 | -30.64 |
| 2015-03-20 | -29.81 |
| 2015-03-19 | -29.11 |
| 2015-03-18 | -27.87 |
| 2015-03-17 | -28.14 |
| 2015-03-16 | -31.60 |
| 2015-03-13 | -31.60 |
| 2015-03-12 | -30.50 |
| 2015-03-11 | -30.36 |
| 2015-03-10 | -29.53 |
| 2015-03-09 | -28.01 |
| 2015-03-06 | -27.31 |
| 2015-03-05 | -28.97 |
| 2015-03-04 | -29.25 |
| 2015-03-03 | -27.17 |
| 2015-03-02 | -27.73 |
| 2015-02-27 | -26.62 |
| 2015-02-26 | -23.99 |
| 2015-02-25 | -24.96 |
| 2015-02-24 | -24.13 |
| 2015-02-23 | -24.68 |
| 2015-02-18 | -27.87 |
| 2015-02-17 | -26.76 |
| 2015-02-16 | -26.07 |
| 2015-02-13 | -26.48 |
| 2015-02-12 | -29.25 |
| 2015-02-11 | -28.14 |
| 2015-02-10 | -31.19 |
| 2015-02-09 | -31.05 |
| 2015-02-06 | -29.81 |
| 2015-02-05 | -29.11 |
| 2015-02-04 | -28.01 |
| 2015-02-03 | -25.10 |
| 2015-02-02 | -23.16 |
| 2015-01-30 | -23.30 |
| 2015-01-29 | -21.50 |
| 2015-01-28 | -20.53 |
| 2015-01-27 | -18.18 |
| 2015-01-26 | -16.93 |
| 2015-01-23 | -18.73 |
| 2015-01-22 | -18.18 |
| 2015-01-21 | -17.48 |
| 2015-01-20 | -19.97 |
| 2015-01-19 | -22.05 |
| 2015-01-16 | -15.68 |
| 2015-01-15 | -15.68 |
| 2015-01-14 | -16.51 |
| 2015-01-13 | -16.93 |
| 2015-01-12 | -19.97 |
| 2015-01-09 | -17.21 |
| 2015-01-08 | -20.11 |
| 2015-01-07 | -19.28 |
| 2015-01-06 | -22.33 |
| 2015-01-05 | -25.37 |
| 2015-01-02 | -22.47 |
| 2014-12-31 | -26.34 |
| 2014-12-30 | -25.10 |
| 2014-12-29 | -26.21 |
| 2014-12-24 | -27.45 |
| 2014-12-23 | -27.04 |
| 2014-12-22 | -28.28 |
| 2014-12-19 | -23.99 |
| 2014-12-18 | -23.99 |
| 2014-12-17 | -25.24 |
| 2014-12-16 | -26.48 |
| 2014-12-15 | -27.87 |
| 2014-12-12 | -30.50 |
| 2014-12-11 | -35.07 |
| 2014-12-10 | -36.73 |
| 2014-12-09 | -35.34 |
| 2014-12-08 | -32.44 |
| 2014-12-05 | -32.02 |
| 2014-12-04 | -31.74 |
| 2014-12-03 | -32.99 |
| 2014-12-02 | -31.88 |
| 2014-12-01 | -31.19 |
| 2014-11-28 | -30.22 |
| 2014-11-27 | -33.96 |
| 2014-11-26 | -31.05 |
| 2014-11-25 | -31.88 |
| 2014-11-24 | -29.81 |
| 2014-11-21 | -32.02 |
| 2014-11-20 | -32.30 |
| 2014-11-19 | -31.60 |
| 2014-11-18 | -31.33 |
| 2014-11-17 | -29.39 |
| 2014-11-14 | -28.01 |
| 2014-11-13 | -24.13 |
| 2014-11-12 | -24.41 |
| 2014-11-11 | -24.68 |
| 2014-11-10 | -20.39 |
| 2014-11-07 | -26.90 |
| 2014-11-06 | -25.93 |
| 2014-11-05 | -25.65 |
| 2014-11-04 | -24.54 |
| 2014-11-03 | -28.28 |
| 2014-10-31 | -29.39 |
| 2014-10-30 | -29.25 |
| 2014-10-29 | -29.39 |
| 2014-10-28 | -33.27 |
| 2014-10-27 | -33.96 |
| 2014-10-24 | -32.57 |
| 2014-10-23 | -32.71 |
| 2014-10-22 | -32.85 |
| 2014-10-21 | -36.87 |
| 2014-10-20 | -37.70 |
| 2014-10-17 | -37.97 |
| 2014-10-16 | -36.59 |
| 2014-10-15 | -36.59 |
| 2014-10-14 | -35.90 |
| 2014-10-13 | -35.62 |
| 2014-10-10 | -35.48 |
| 2014-10-09 | -32.16 |
| 2014-10-08 | -33.40 |
| 2014-10-07 | -32.30 |
| 2014-10-06 | -32.16 |
| 2014-10-03 | -34.37 |
| 2014-09-30 | -32.57 |
| 2014-09-29 | -31.33 |
| 2014-09-26 | -28.97 |
| 2014-09-25 | -29.53 |
| 2014-09-24 | -29.11 |
| 2014-09-23 | -30.22 |
| 2014-09-22 | -29.39 |
| 2014-09-19 | -25.51 |
| 2014-09-18 | -24.41 |
| 2014-09-17 | -24.13 |
| 2014-09-16 | -22.61 |
| 2014-09-15 | -22.19 |
| 2014-09-12 | -18.87 |
| 2014-09-11 | -21.77 |
| 2014-09-10 | -21.22 |
| 2014-09-08 | -19.97 |
| 2014-09-05 | -19.70 |
| 2014-09-04 | -20.94 |
| 2014-09-03 | -19.84 |
| 2014-09-02 | -21.91 |
| 2014-09-01 | -20.94 |
| 2014-08-29 | -24.41 |
| 2014-08-28 | -24.68 |
| 2014-08-27 | -19.70 |
| 2014-08-26 | -19.56 |
| 2014-08-25 | -21.77 |
| 2014-08-22 | -20.53 |
| 2014-08-21 | -23.30 |
| 2014-08-20 | -22.19 |
| 2014-08-19 | -22.19 |
| 2014-08-18 | -20.67 |
| 2014-08-15 | -22.33 |
| 2014-08-14 | -22.47 |
| 2014-08-13 | -22.19 |
| 2014-08-12 | -24.27 |
| 2014-08-11 | -26.48 |
| 2014-08-08 | -27.17 |
| 2014-08-07 | -27.45 |
| 2014-08-06 | -27.04 |
| 2014-08-05 | -25.51 |
| 2014-08-04 | -25.93 |
| 2014-08-01 | -27.59 |
| 2014-07-31 | -28.56 |
| 2014-07-30 | -29.94 |
| 2014-07-29 | -28.28 |
| 2014-07-28 | -30.22 |
| 2014-07-25 | -30.22 |
| 2014-07-24 | -29.53 |
| 2014-07-23 | -31.05 |
| 2014-07-22 | -33.27 |
| 2014-07-21 | -34.79 |
| 2014-07-18 | -35.07 |
| 2014-07-17 | -33.68 |
| 2014-07-16 | -33.40 |
| 2014-07-15 | -34.10 |
| 2014-07-14 | -33.40 |
| 2014-07-11 | -32.30 |
| 2014-07-10 | -34.65 |
| 2014-07-09 | -35.20 |
| 2014-07-08 | -33.82 |
| 2014-07-07 | -34.37 |
| 2014-07-04 | -33.96 |
| 2014-07-03 | -32.44 |
| 2014-07-02 | -35.07 |
| 2014-06-30 | -37.14 |
| 2014-06-27 | -36.17 |
| 2014-06-26 | -35.90 |
| 2014-06-25 | -35.76 |
| 2014-06-24 | -35.62 |
| 2014-06-23 | -37.28 |
| 2014-06-20 | -34.93 |
| 2014-06-19 | -36.04 |
| 2014-06-18 | -34.79 |
| 2014-06-17 | -32.71 |
| 2014-06-16 | -30.77 |
| 2014-06-13 | -32.44 |
| 2014-06-12 | -32.16 |
| 2014-06-11 | -30.77 |
| 2014-06-10 | -31.47 |
| 2014-06-09 | -33.13 |
| 2014-06-06 | -37.28 |
| 2014-06-05 | -39.64 |
| 2014-06-04 | -39.91 |
| 2014-06-03 | -39.22 |
| 2014-05-30 | -40.74 |
| 2014-05-29 | -39.91 |
| 2014-05-28 | -38.39 |
| 2014-05-27 | -39.77 |
| 2014-05-26 | -38.94 |
| 2014-05-23 | -39.50 |
| 2014-05-22 | -40.88 |
| 2014-05-21 | -42.54 |
| 2014-05-20 | -41.85 |
| 2014-05-19 | -42.54 |
| 2014-05-16 | -42.68 |
| 2014-05-15 | -38.53 |
| 2014-05-14 | -39.64 |
| 2014-05-13 | -42.68 |
| 2014-05-12 | -43.23 |
| 2014-05-09 | -44.20 |
| 2014-05-08 | -42.96 |
| 2014-05-07 | -41.99 |
| 2014-05-05 | -40.88 |
| 2014-05-02 | -41.57 |
| 2014-04-30 | -41.30 |
| 2014-04-29 | -39.22 |
| 2014-04-28 | -38.39 |
| 2014-04-25 | -37.14 |
| 2014-04-24 | -36.17 |
| 2014-04-23 | -38.25 |
| 2014-04-22 | -38.25 |
| 2014-04-17 | -37.00 |
| 2014-04-16 | -36.31 |
| 2014-04-15 | -37.14 |
| 2014-04-14 | -34.65 |
| 2014-04-11 | -34.24 |
| 2014-04-10 | -32.44 |
| 2014-04-09 | -34.79 |
| 2014-04-08 | -32.71 |
| 2014-04-07 | -33.68 |
| 2014-04-04 | -33.54 |
| 2014-04-03 | -35.07 |
| 2014-04-02 | -35.20 |
| 2014-04-01 | -36.59 |
| 2014-03-31 | -38.80 |
| 2014-03-28 | -37.42 |
| 2014-03-27 | -37.97 |
| 2014-03-26 | -33.54 |
| 2014-03-25 | -36.17 |
| 2014-03-24 | -34.79 |
| 2014-03-21 | -34.37 |
| 2014-03-20 | -38.25 |
| 2014-03-19 | -36.87 |
| 2014-03-18 | -41.43 |
| 2014-03-17 | -43.10 |
| 2014-03-14 | -39.50 |
| 2014-03-13 | -41.02 |
| 2014-03-12 | -39.64 |
| 2014-03-11 | -34.65 |
| 2014-03-10 | -32.44 |
| 2014-03-07 | -30.08 |
| 2014-03-06 | -30.77 |
| 2014-03-05 | -29.53 |
| 2014-03-04 | -28.56 |
| 2014-03-03 | -29.94 |
| 2014-02-28 | -30.08 |
| 2014-02-27 | -29.11 |
| 2014-02-26 | -30.77 |
| 2014-02-25 | -31.33 |
| 2014-02-24 | -28.28 |
| 2014-02-21 | -27.31 |
| 2014-02-20 | -24.82 |
| 2014-02-19 | -23.85 |
| 2014-02-18 | -24.82 |
| 2014-02-17 | -23.16 |
| 2014-02-14 | -23.85 |
| 2014-02-13 | -25.93 |
| 2014-02-12 | -25.24 |
| 2014-02-11 | -26.62 |
| 2014-02-10 | -28.70 |
| 2014-02-07 | -29.53 |
| 2014-02-06 | -33.27 |
| 2014-02-05 | -35.76 |
| 2014-02-04 | -35.48 |
| 2014-01-30 | -35.62 |
| 2014-01-29 | -32.44 |
| 2014-01-28 | -32.44 |
| 2014-01-27 | -32.71 |
| 2014-01-24 | -28.84 |
| 2014-01-23 | -28.84 |
| 2014-01-22 | -27.31 |
| 2014-01-21 | -29.53 |
| 2014-01-20 | -29.11 |
| 2014-01-17 | -27.87 |
| 2014-01-16 | -30.91 |
| 2014-01-15 | -31.05 |
| 2014-01-14 | -29.39 |
| 2014-01-13 | -27.31 |
| 2014-01-10 | -27.31 |
| 2014-01-09 | -21.91 |
| 2014-01-08 | -22.47 |
| 2014-01-07 | -25.24 |
| 2014-01-06 | -23.44 |
| 2014-01-03 | -23.16 |
| 2014-01-02 | -19.70 |
| 2013-12-31 | -16.65 |
| 2013-12-30 | -15.96 |
| 2013-12-27 | -13.74 |
| 2013-12-24 | -17.07 |
| 2013-12-23 | -18.31 |
| 2013-12-20 | -20.81 |
| 2013-12-19 | -20.53 |
| 2013-12-18 | -18.18 |
| 2013-12-17 | -18.04 |
| 2013-12-16 | -18.87 |
| 2013-12-13 | -19.01 |
| 2013-12-12 | -22.19 |
| 2013-12-11 | -26.76 |
| 2013-12-10 | -25.93 |
| 2013-12-09 | -26.62 |
| 2013-12-06 | -24.68 |
| 2013-12-05 | -25.79 |
| 2013-12-04 | -24.41 |
| 2013-12-03 | -27.45 |
| 2013-12-02 | -27.87 |
| 2013-11-29 | -26.62 |
| 2013-11-28 | -32.16 |
| 2013-11-27 | -32.44 |
| 2013-11-26 | -31.60 |
| 2013-11-25 | -32.02 |
| 2013-11-22 | -30.36 |
| 2013-11-21 | -29.67 |
| 2013-11-20 | -30.77 |
| 2013-11-19 | -34.10 |
| 2013-11-18 | -35.48 |
| 2013-11-15 | -37.14 |
| 2013-11-14 | -38.25 |
| 2013-11-13 | -38.53 |
| 2013-11-12 | -37.42 |
| 2013-11-11 | -37.28 |
| 2013-11-08 | -37.28 |
| 2013-11-07 | -35.07 |
| 2013-11-06 | -35.48 |
| 2013-11-05 | -36.59 |
| 2013-11-04 | -36.45 |
| 2013-11-01 | -38.25 |
| 2013-10-31 | -39.22 |
| 2013-10-30 | -38.94 |
| 2013-10-29 | -39.91 |
| 2013-10-28 | -39.22 |
| 2013-10-25 | -39.22 |
| 2013-10-24 | -37.56 |
| 2013-10-23 | -40.33 |
| 2013-10-22 | -40.47 |
| 2013-10-21 | -41.16 |
| 2013-10-18 | -42.96 |
| 2013-10-17 | -43.37 |
| 2013-10-16 | -43.10 |
| 2013-10-15 | -42.82 |
| 2013-10-11 | -42.96 |
| 2013-10-10 | -42.54 |
| 2013-10-09 | -41.71 |
| 2013-10-08 | -41.30 |
| 2013-10-07 | -41.71 |
| 2013-10-04 | -41.02 |
| 2013-10-03 | -41.99 |
| 2013-10-02 | -43.10 |
| 2013-09-30 | -43.37 |
| 2013-09-27 | -43.37 |
| 2013-09-26 | -41.57 |
| 2013-09-25 | -40.19 |
| 2013-09-24 | -41.02 |
| 2013-09-23 | -41.43 |
| 2013-09-19 | -40.74 |
| 2013-09-18 | -39.64 |
| 2013-09-17 | -41.85 |
| 2013-09-16 | -38.67 |
| 2013-09-13 | -38.39 |
| 2013-09-12 | -34.10 |
| 2013-09-11 | -36.59 |
| 2013-09-10 | -34.93 |
| 2013-09-09 | -36.87 |
| 2013-09-06 | -38.67 |
| 2013-09-05 | -40.05 |
| 2013-09-04 | -43.79 |
| 2013-09-03 | -43.51 |
| 2013-09-02 | -45.45 |
| 2013-08-30 | -46.00 |
| 2013-08-29 | -46.97 |
| 2013-08-28 | -46.97 |
| 2013-08-27 | -47.67 |
| 2013-08-26 | -47.11 |
| 2013-08-23 | -48.91 |
| 2013-08-22 | -48.77 |
| 2013-08-21 | -48.22 |
| 2013-08-20 | -47.67 |
| 2013-08-19 | -44.62 |
| 2013-08-16 | -44.76 |
| 2013-08-15 | -44.90 |
| 2013-08-13 | -45.73 |
| 2013-08-12 | -48.08 |
| 2013-08-09 | -51.40 |
| 2013-08-08 | -52.23 |
| 2013-08-07 | -51.40 |
| 2013-08-06 | -49.60 |
| 2013-08-05 | -50.43 |
| 2013-08-02 | -52.10 |
| 2013-08-01 | -51.54 |
| 2013-07-31 | -53.20 |
| 2013-07-30 | -52.23 |
| 2013-07-29 | -52.23 |
| 2013-07-26 | -50.99 |
| 2013-07-25 | -51.13 |
| 2013-07-24 | -54.86 |
| 2013-07-23 | -54.86 |
| 2013-07-22 | -56.11 |
| 2013-07-19 | -55.56 |
| 2013-07-18 | -55.00 |
| 2013-07-17 | -54.31 |
| 2013-07-16 | -53.62 |
| 2013-07-15 | -53.62 |
| 2013-07-12 | -53.76 |
| 2013-07-11 | -55.14 |
| 2013-07-10 | -57.36 |
| 2013-07-09 | -57.08 |
| 2013-07-08 | -56.66 |
| 2013-07-05 | -55.56 |
| 2013-07-04 | -55.83 |
| 2013-07-03 | -55.70 |
| 2013-07-02 | -51.82 |
| 2013-06-28 | -52.79 |
| 2013-06-27 | -53.62 |
| 2013-06-26 | -54.17 |
| 2013-06-25 | -55.14 |
| 2013-06-24 | -55.14 |
| 2013-06-21 | -53.62 |
| 2013-06-20 | -54.17 |
| 2013-06-19 | -53.20 |
| 2013-06-18 | -53.48 |
| 2013-06-17 | -55.42 |
| 2013-06-14 | -58.60 |
| 2013-06-13 | -58.60 |
| 2013-06-11 | -57.50 |
| 2013-06-10 | -56.25 |
| 2013-06-07 | -56.11 |
| 2013-06-06 | -56.11 |
| 2013-06-05 | -56.11 |
| 2013-06-04 | -55.70 |
| 2013-06-03 | -55.28 |
| 2013-05-31 | -54.31 |
| 2013-05-30 | -52.23 |
| 2013-05-29 | -51.40 |
| 2013-05-28 | -51.27 |
| 2013-05-27 | -51.82 |
| 2013-05-24 | -50.99 |
| 2013-05-23 | -50.85 |
| 2013-05-22 | -48.77 |
| 2013-05-21 | -50.30 |
| 2013-05-20 | -51.54 |
| 2013-05-16 | -52.51 |
| 2013-05-15 | -52.79 |
| 2013-05-14 | -52.65 |
| 2013-05-13 | -50.85 |
| 2013-05-10 | -49.88 |
| 2013-05-09 | -49.74 |
| 2013-05-08 | -50.85 |
| 2013-05-07 | -51.13 |
| 2013-05-06 | -53.34 |
| 2013-05-03 | -53.90 |
| 2013-05-02 | -55.28 |
| 2013-04-30 | -53.90 |
| 2013-04-29 | -54.17 |
| 2013-04-26 | -51.96 |
| 2013-04-25 | -51.82 |
| 2013-04-24 | -52.23 |
| 2013-04-23 | -52.65 |
| 2013-04-22 | -51.96 |
| 2013-04-19 | -51.40 |
| 2013-04-18 | -53.48 |
| 2013-04-17 | -53.48 |
| 2013-04-16 | -52.93 |
| 2013-04-15 | -52.51 |
| 2013-04-12 | -50.99 |
| 2013-04-11 | -50.85 |
| 2013-04-10 | -50.57 |
| 2013-04-09 | -51.27 |
| 2013-04-08 | -53.20 |
| 2013-04-05 | -52.37 |
| 2013-04-03 | -50.43 |
| 2013-04-02 | -49.88 |
| 2013-03-28 | -47.80 |
| 2013-03-27 | -46.28 |
| 2013-03-26 | -45.59 |
| 2013-03-25 | -43.93 |
| 2013-03-22 | -43.37 |
| 2013-03-21 | -42.96 |
| 2013-03-20 | -43.37 |
| 2013-03-19 | -42.40 |
| 2013-03-18 | -41.99 |
| 2013-03-15 | -41.02 |
| 2013-03-14 | -40.19 |
| 2013-03-13 | -41.02 |
| 2013-03-12 | -40.33 |
| 2013-03-11 | -37.56 |
| 2013-03-08 | -36.87 |
| 2013-03-07 | -37.56 |
| 2013-03-06 | -38.39 |
| 2013-03-05 | -40.88 |
| 2013-03-04 | -40.60 |
| 2013-03-01 | -39.22 |
| 2013-02-28 | -40.19 |
| 2013-02-27 | -42.40 |
| 2013-02-26 | -42.82 |
| 2013-02-25 | -40.60 |
| 2013-02-22 | -39.77 |
| 2013-02-21 | -39.77 |
| 2013-02-20 | -38.94 |
| 2013-02-19 | -39.50 |
| 2013-02-18 | -37.97 |
| 2013-02-15 | -40.74 |
| 2013-02-14 | -41.99 |
| 2013-02-08 | -41.43 |
| 2013-02-07 | -43.23 |
| 2013-02-06 | -41.57 |
| 2013-02-05 | -41.30 |
| 2013-02-04 | -40.60 |
| 2013-02-01 | -41.71 |
| 2013-01-31 | -40.88 |
| 2013-01-30 | -38.39 |
| 2013-01-29 | -39.08 |
| 2013-01-28 | -38.25 |
| 2013-01-25 | -37.56 |
| 2013-01-24 | -35.62 |
| 2013-01-23 | -33.54 |
| 2013-01-22 | -32.85 |
| 2013-01-21 | -32.30 |
| 2013-01-18 | -33.40 |
| 2013-01-17 | -35.07 |
| 2013-01-16 | -33.68 |
| 2013-01-15 | -32.85 |
| 2013-01-14 | -32.02 |
| 2013-01-11 | -31.74 |
| 2013-01-10 | -28.97 |
| 2013-01-09 | -32.99 |
| 2013-01-08 | -33.68 |
| 2013-01-07 | -31.60 |
| 2013-01-04 | -32.85 |
| 2013-01-03 | -30.91 |
| 2013-01-02 | -34.65 |
| 2012-12-31 | -38.53 |
| 2012-12-28 | -38.25 |
| 2012-12-27 | -38.25 |
| 2012-12-24 | -39.36 |
| 2012-12-21 | -39.08 |
| 2012-12-20 | -38.94 |
| 2012-12-19 | -40.33 |
| 2012-12-18 | -40.60 |
| 2012-12-17 | -40.60 |
| 2012-12-14 | -40.60 |
| 2012-12-13 | -42.27 |
| 2012-12-12 | -42.27 |
| 2012-12-11 | -43.23 |
| 2012-12-10 | -41.02 |
| 2012-12-07 | -42.82 |
| 2012-12-06 | -43.51 |
| 2012-12-05 | -44.20 |
| 2012-12-04 | -46.56 |
| 2012-12-03 | -46.56 |
| 2012-11-30 | -46.97 |
| 2012-11-29 | -46.28 |
| 2012-11-28 | -46.70 |
| 2012-11-27 | -46.28 |
| 2012-11-26 | -45.87 |
| 2012-11-23 | -44.76 |
| 2012-11-22 | -46.14 |
| 2012-11-21 | -45.31 |
| 2012-11-20 | -46.56 |
| 2012-11-19 | -45.87 |
| 2012-11-16 | -47.53 |
| 2012-11-15 | -47.67 |
| 2012-11-14 | -46.56 |
| 2012-11-13 | -48.22 |
| 2012-11-12 | -45.31 |
| 2012-11-09 | -41.99 |
| 2012-11-08 | -43.23 |
| 2012-11-07 | -38.94 |
| 2012-11-06 | -43.37 |
| 2012-11-05 | -42.68 |
| 2012-11-02 | -41.30 |
| 2012-11-01 | -41.85 |
| 2012-10-31 | -43.65 |
| 2012-10-30 | -47.39 |
| 2012-10-29 | -47.94 |
| 2012-10-26 | -47.25 |
| 2012-10-25 | -45.31 |
| 2012-10-24 | -43.23 |
| 2012-10-22 | -43.65 |
| 2012-10-19 | -45.03 |
| 2012-10-18 | -44.20 |
| 2012-10-17 | -47.11 |
| 2012-10-16 | -48.91 |
| 2012-10-15 | -50.85 |
| 2012-10-12 | -51.82 |
| 2012-10-11 | -54.45 |
| 2012-10-10 | -54.45 |
| 2012-10-09 | -54.31 |
| 2012-10-08 | -53.76 |
| 2012-10-05 | -52.51 |
| 2012-10-04 | -54.73 |
| 2012-10-03 | -55.83 |
| 2012-09-28 | -55.42 |
| 2012-09-27 | -55.97 |
| 2012-09-26 | -56.66 |
| 2012-09-25 | -54.17 |
| 2012-09-24 | -51.54 |
| 2012-09-21 | -51.82 |
| 2012-09-20 | -53.76 |
| 2012-09-19 | -53.34 |
| 2012-09-18 | -56.25 |
| 2012-09-17 | -54.31 |
| 2012-09-14 | -54.73 |
| 2012-09-13 | -57.91 |
| 2012-09-12 | -57.08 |
| 2012-09-11 | -58.46 |
| 2012-09-10 | -56.39 |
| 2012-09-07 | -57.77 |
| 2012-09-06 | -60.13 |
| 2012-09-05 | -60.82 |
| 2012-09-04 | -60.26 |
| 2012-09-03 | -59.43 |
| 2012-08-31 | -59.71 |
| 2012-08-30 | -58.60 |
| 2012-08-29 | -56.53 |
| 2012-08-28 | -56.25 |
| 2012-08-27 | -55.97 |
| 2012-08-24 | -55.00 |
| 2012-08-23 | -55.14 |
| 2012-08-22 | -55.00 |
| 2012-08-21 | -53.62 |
| 2012-08-20 | -52.51 |
| 2012-08-17 | -51.96 |
| 2012-08-16 | -52.51 |
| 2012-08-15 | -51.40 |
| 2012-08-14 | -49.33 |
| 2012-08-13 | -50.57 |
| 2012-08-10 | -49.33 |
| 2012-08-09 | -47.11 |
| 2012-08-08 | -47.11 |
| 2012-08-07 | -49.88 |
| 2012-08-06 | -51.40 |
| 2012-08-03 | -54.59 |
| 2012-08-02 | -54.73 |
| 2012-08-01 | -53.62 |
| 2012-07-31 | -55.83 |
| 2012-07-30 | -55.97 |
| 2012-07-27 | -55.70 |
| 2012-07-26 | -56.53 |
| 2012-07-25 | -57.08 |
| 2012-07-24 | -54.73 |
| 2012-07-23 | -53.76 |
| 2012-07-20 | -51.96 |
| 2012-07-19 | -51.54 |
| 2012-07-18 | -52.37 |
| 2012-07-17 | -55.28 |
| 2012-07-16 | -55.97 |
| 2012-07-13 | -53.76 |
| 2012-07-12 | -54.31 |
| 2012-07-11 | -51.54 |
| 2012-07-10 | -51.40 |
| 2012-07-09 | -49.33 |
| 2012-07-06 | -46.42 |
| 2012-07-05 | -46.70 |
| 2012-07-04 | -47.25 |
| 2012-07-03 | -49.88 |
| 2012-06-29 | -50.16 |
| 2012-06-28 | -51.68 |
| 2012-06-27 | -50.30 |
| 2012-06-26 | -49.88 |
| 2012-06-25 | -49.88 |
| 2012-06-22 | -46.83 |
| 2012-06-21 | -46.42 |
| 2012-06-20 | -44.20 |
| 2012-06-19 | -44.07 |
| 2012-06-18 | -41.99 |
| 2012-06-15 | -42.96 |
| 2012-06-14 | -42.68 |
| 2012-06-13 | -41.57 |
| 2012-06-12 | -43.51 |
| 2012-06-11 | -42.54 |
| 2012-06-08 | -47.11 |
| 2012-06-07 | -48.08 |
| 2012-06-06 | -47.11 |
| 2012-06-05 | -47.25 |
| 2012-06-04 | -46.14 |
| 2012-06-01 | -43.23 |
| 2012-05-31 | -41.85 |
| 2012-05-30 | -41.16 |
| 2012-05-29 | -39.91 |
| 2012-05-28 | -43.51 |
| 2012-05-25 | -44.62 |
| 2012-05-24 | -42.40 |
| 2012-05-23 | -41.30 |
| 2012-05-22 | -40.74 |
| 2012-05-21 | -41.75 |
| 2012-05-18 | -42.02 |
| 2012-05-17 | -41.48 |
| 2012-05-16 | -41.89 |
| 2012-05-15 | -39.46 |
| 2012-05-14 | -39.87 |
| 2012-05-11 | -39.33 |
| 2012-05-10 | -38.39 |
| 2012-05-09 | -37.45 |
| 2012-05-08 | -34.89 |
| 2012-05-07 | -34.62 |
| 2012-05-04 | -32.87 |
| 2012-05-03 | -32.74 |
| 2012-05-02 | -31.53 |
| 2012-04-30 | -32.07 |
| 2012-04-27 | -32.74 |
| 2012-04-26 | -33.28 |
| 2012-04-25 | -32.60 |
| 2012-04-24 | -32.47 |
| 2012-04-23 | -32.20 |
| 2012-04-20 | -31.80 |
| 2012-04-19 | -31.53 |
| 2012-04-18 | -30.45 |
| 2012-04-17 | -31.80 |
| 2012-04-16 | -29.51 |
| 2012-04-13 | -29.11 |
| 2012-04-12 | -29.78 |
| 2012-04-11 | -31.66 |
| 2012-04-10 | -26.01 |
| 2012-04-05 | -24.53 |
| 2012-04-03 | -25.34 |
| 2012-04-02 | -28.16 |
| 2012-03-30 | -27.63 |
| 2012-03-29 | -30.32 |
| 2012-03-28 | -29.38 |
| 2012-03-27 | -28.43 |
| 2012-03-26 | -33.68 |
| 2012-03-23 | -34.08 |
| 2012-03-22 | -31.93 |
| 2012-03-21 | -32.33 |
| 2012-03-20 | -31.80 |
| 2012-03-19 | -27.22 |
| 2012-03-16 | -26.28 |
| 2012-03-15 | -26.95 |
| 2012-03-14 | -26.68 |
| 2012-03-13 | -25.47 |
| 2012-03-12 | -26.68 |
| 2012-03-09 | -24.26 |
| 2012-03-08 | -27.09 |
| 2012-03-07 | -27.63 |
| 2012-03-06 | -25.47 |
| 2012-03-05 | -21.84 |
| 2012-03-02 | -21.03 |
| 2012-03-01 | -23.19 |
| 2012-02-29 | -21.84 |
| 2012-02-28 | -21.57 |
| 2012-02-27 | -23.05 |
| 2012-02-24 | -20.36 |
| 2012-02-23 | -21.98 |
| 2012-02-22 | -19.15 |
| 2012-02-21 | -19.02 |
| 2012-02-20 | -17.27 |
| 2012-02-17 | -19.29 |
| 2012-02-16 | -19.02 |
| 2012-02-15 | -17.94 |
| 2012-02-14 | -21.17 |
| 2012-02-13 | -19.55 |
| 2012-02-10 | -18.21 |
| 2012-02-09 | -16.19 |
| 2012-02-08 | -13.50 |
| 2012-02-07 | -18.88 |
| 2012-02-06 | -18.21 |
| 2012-02-03 | -18.34 |
| 2012-02-02 | -20.23 |
| 2012-02-01 | -22.78 |
| 2012-01-31 | -27.49 |
| 2012-01-30 | -29.24 |
| 2012-01-27 | -28.43 |
| 2012-01-26 | -25.07 |
| 2012-01-20 | -27.22 |
| 2012-01-19 | -32.74 |
| 2012-01-18 | -35.97 |
| 2012-01-17 | -37.31 |
| 2012-01-16 | -40.54 |
| 2012-01-13 | -38.66 |
| 2012-01-12 | -38.52 |
| 2012-01-11 | -37.04 |
| 2012-01-10 | -37.58 |
| 2012-01-09 | -36.64 |
| 2012-01-06 | -38.39 |
| 2012-01-05 | -34.76 |
| 2012-01-04 | -33.28 |
| 2012-01-03 | -33.14 |
| 2011-12-30 | -34.76 |
| 2011-12-29 | -34.76 |
| 2011-12-28 | -33.55 |
| 2011-12-23 | -34.76 |
| 2011-12-22 | -37.31 |
| 2011-12-21 | -36.64 |
| 2011-12-20 | -37.85 |
| 2011-12-19 | -37.18 |
| 2011-12-16 | -34.62 |
| 2011-12-15 | -37.58 |
| 2011-12-14 | -35.43 |
| 2011-12-13 | -34.62 |
| 2011-12-12 | -35.29 |
| 2011-12-09 | -34.76 |
| 2011-12-08 | -32.74 |
| 2011-12-07 | -31.93 |
| 2011-12-06 | -36.37 |
| 2011-12-05 | -33.55 |
| 2011-12-02 | -30.59 |
| 2011-12-01 | -32.74 |
| 2011-11-30 | -41.62 |
| 2011-11-29 | -39.87 |
| 2011-11-28 | -40.94 |
| 2011-11-25 | -42.02 |
| 2011-11-24 | -40.27 |
| 2011-11-23 | -38.39 |
| 2011-11-22 | -34.76 |
| 2011-11-21 | -34.49 |
| 2011-11-18 | -31.53 |
| 2011-11-17 | -30.32 |
| 2011-11-16 | -30.59 |
| 2011-11-15 | -28.97 |
| 2011-11-14 | -27.76 |
| 2011-11-11 | -30.85 |
| 2011-11-10 | -30.59 |
| 2011-11-09 | -25.34 |
| 2011-11-08 | -27.36 |
| 2011-11-07 | -25.47 |
| 2011-11-04 | -22.78 |
| 2011-11-03 | -24.26 |
| 2011-11-02 | -21.71 |
| 2011-11-01 | -21.03 |
| 2011-10-31 | -24.67 |
| 2011-10-28 | -19.29 |
| 2011-10-27 | -9.60 |
| 2011-10-26 | -12.43 |
| 2011-10-25 | -13.64 |
| 2011-10-24 | -14.17 |
| 2011-10-21 | -20.50 |
| 2011-10-20 | -23.46 |
| 2011-10-19 | -20.77 |
| 2011-10-18 | -21.84 |
| 2011-10-17 | -11.75 |
| 2011-10-14 | -13.77 |
| 2011-10-13 | -10.00 |
| 2011-10-12 | -20.90 |
| 2011-10-11 | -23.99 |
| 2011-10-10 | -28.43 |
| 2011-10-07 | -28.97 |
| 2011-10-06 | -30.99 |
| 2011-10-04 | -34.76 |
| 2011-10-03 | -34.89 |
| 2011-09-30 | -32.20 |
| 2011-09-28 | -28.70 |
| 2011-09-27 | -30.85 |
| 2011-09-26 | -34.49 |
| 2011-09-23 | -33.55 |
| 2011-09-22 | -36.64 |
| 2011-09-21 | -31.39 |
| 2011-09-20 | -30.99 |
| 2011-09-19 | -31.39 |
| 2011-09-16 | -28.57 |
| 2011-09-15 | -33.95 |
| 2011-09-14 | -34.62 |
| 2011-09-12 | -33.41 |
| 2011-09-09 | -29.78 |
| 2011-09-08 | -28.70 |
| 2011-09-07 | -29.91 |
| 2011-09-06 | -30.72 |
| 2011-09-05 | -30.05 |
| 2011-09-02 | -25.07 |
| 2011-09-01 | -23.46 |
| 2011-08-31 | -25.07 |
| 2011-08-30 | -21.71 |
| 2011-08-29 | -23.05 |
| 2011-08-26 | -22.78 |
| 2011-08-25 | -21.84 |
| 2011-08-24 | -25.34 |
| 2011-08-23 | -23.32 |
| 2011-08-22 | -25.74 |
| 2011-08-19 | -25.34 |
| 2011-08-18 | -22.25 |
| 2011-08-17 | -27.63 |
| 2011-08-16 | -29.78 |
| 2011-08-15 | -29.91 |
| 2011-08-12 | -35.43 |
| 2011-08-11 | -39.73 |
| 2011-08-10 | -41.35 |
| 2011-08-09 | -38.52 |
| 2011-08-08 | -34.35 |
| 2011-08-05 | -32.07 |
| 2011-08-04 | -27.76 |
| 2011-08-03 | -26.42 |
| 2011-08-02 | -23.59 |
| 2011-08-01 | -18.48 |
| 2011-07-29 | -18.21 |
| 2011-07-28 | -17.54 |
| 2011-07-27 | -13.37 |
| 2011-07-26 | -15.12 |
| 2011-07-25 | -14.17 |
| 2011-07-22 | -11.62 |
| 2011-07-21 | -16.73 |
| 2011-07-20 | -15.25 |
| 2011-07-19 | -14.04 |
| 2011-07-18 | -12.16 |
| 2011-07-15 | -10.41 |
| 2011-07-14 | -7.99 |
| 2011-07-13 | -7.58 |
| 2011-07-12 | -8.39 |
| 2011-07-11 | -5.16 |
| 2011-07-08 | -0.99 |
| 2011-07-07 | -0.99 |
| 2011-07-06 | -0.32 |
| 2011-07-05 | -0.45 |
| 2011-07-04 | -1.80 |
| 2011-06-30 | -3.82 |
| 2011-06-29 | -4.35 |
| 2011-06-28 | -3.28 |
| 2011-06-27 | -4.08 |
| 2011-06-24 | -3.28 |
| 2011-06-23 | -6.78 |
| 2011-06-22 | -5.97 |
| 2011-06-21 | -6.51 |
| 2011-06-20 | -9.33 |
| 2011-06-17 | -8.66 |
| 2011-06-16 | -4.62 |
| 2011-06-15 | -3.55 |
| 2011-06-14 | -3.41 |
| 2011-06-13 | -4.08 |
| 2011-06-10 | -3.41 |
| 2011-06-09 | -1.66 |
| 2011-06-08 | 0.22 |
| 2011-06-07 | 1.97 |
| 2011-06-03 | 3.85 |
| 2011-06-02 | 6.00 |
| 2011-06-01 | 8.02 |
| 2011-05-31 | 6.68 |
| 2011-05-30 | 3.85 |
| 2011-05-27 | 5.60 |
| 2011-05-26 | 3.85 |
| 2011-05-25 | 3.72 |
| 2011-05-24 | 3.99 |
| 2011-05-23 | 4.26 |
| 2011-05-20 | 6.95 |
| 2011-05-19 | 6.95 |
| 2011-05-18 | 7.75 |
| 2011-05-17 | 6.54 |
| 2011-05-16 | 6.27 |
| 2011-05-13 | 9.10 |
| 2011-05-12 | 9.37 |
| 2011-05-11 | 10.71 |
| 2011-05-09 | 10.71 |
| 2011-05-06 | 11.65 |
| 2011-05-05 | 4.52 |
| 2011-05-04 | 4.12 |
| 2011-05-03 | 6.41 |
| 2011-04-29 | 9.91 |
| 2011-04-28 | 11.92 |
| 2011-04-27 | 13.94 |
| 2011-04-26 | 16.77 |
| 2011-04-21 | 17.04 |
| 2011-04-20 | 18.19 |
| 2011-04-19 | 16.75 |
| 2011-04-18 | 18.06 |
| 2011-04-15 | 19.64 |
| 2011-04-14 | 19.38 |
| 2011-04-13 | 19.38 |
| 2011-04-12 | 15.70 |
| 2011-04-11 | 17.67 |
| 2011-04-08 | 20.95 |
| 2011-04-07 | 21.61 |
| 2011-04-06 | 20.82 |
| 2011-04-04 | 22.27 |
| 2011-04-01 | 16.35 |
| 2011-03-31 | 14.91 |
| 2011-03-30 | 15.43 |
| 2011-03-29 | 14.78 |
| 2011-03-28 | 15.43 |
| 2011-03-25 | 14.78 |
| 2011-03-24 | 13.99 |
| 2011-03-23 | 13.99 |
| 2011-03-22 | 14.64 |
| 2011-03-21 | 13.72 |
| 2011-03-18 | 11.09 |
| 2011-03-17 | 8.73 |
| 2011-03-16 | 12.67 |
| 2011-03-15 | 14.25 |
| 2011-03-14 | 17.80 |
| 2011-03-11 | 14.91 |
| 2011-03-10 | 15.04 |
| 2011-03-09 | 15.17 |
| 2011-03-08 | 15.96 |
| 2011-03-07 | 13.99 |
| 2011-03-04 | 15.04 |
| 2011-03-03 | 11.75 |
| 2011-03-02 | 10.04 |
| 2011-03-01 | 10.04 |
| 2011-02-28 | 11.88 |
| 2011-02-25 | 10.83 |
| 2011-02-24 | 7.81 |
| 2011-02-23 | 14.12 |
| 2011-02-22 | 13.33 |
| 2011-02-21 | 17.93 |
| 2011-02-18 | 20.17 |
| 2011-02-17 | 19.38 |
| 2011-02-16 | 18.98 |
| 2011-02-15 | 19.38 |
| 2011-02-14 | 20.17 |
| 2011-02-11 | 15.96 |
| 2011-02-10 | 13.33 |
| 2011-02-09 | 16.09 |
| 2011-02-08 | 20.56 |
| 2011-02-07 | 20.95 |
| 2011-02-02 | 23.32 |
| 2011-02-01 | 20.69 |
| 2011-01-31 | 24.50 |
| 2011-01-28 | 24.50 |
| 2011-01-27 | 27.53 |
| 2011-01-26 | 30.95 |
| 2011-01-25 | 30.03 |
| 2011-01-24 | 31.21 |
| 2011-01-21 | 32.79 |
| 2011-01-20 | 33.58 |
| 2011-01-19 | 36.47 |
| 2011-01-18 | 35.42 |
| 2011-01-17 | 34.36 |
| 2011-01-14 | 36.73 |
| 2011-01-13 | 37.52 |
| 2011-01-12 | 38.31 |
| 2011-01-11 | 33.58 |
| 2011-01-10 | 35.68 |
| 2011-01-07 | 38.05 |
| 2011-01-06 | 39.10 |
| 2011-01-05 | 40.15 |
| 2011-01-04 | 43.83 |
| 2011-01-03 | 38.83 |
| 2010-12-31 | 36.21 |
| 2010-12-30 | 34.36 |
| 2010-12-29 | 33.84 |
| 2010-12-28 | 30.29 |
| 2010-12-24 | 33.05 |
| 2010-12-23 | 32.26 |
| 2010-12-22 | 33.05 |
| 2010-12-21 | 36.21 |
| 2010-12-20 | 34.63 |
| 2010-12-17 | 35.15 |
| 2010-12-16 | 35.15 |
| 2010-12-15 | 36.73 |
| 2010-12-14 | 40.41 |
| 2010-12-13 | 39.62 |
| 2010-12-10 | 39.10 |
| 2010-12-09 | 40.15 |
| 2010-12-08 | 41.20 |
| 2010-12-07 | 44.09 |
| 2010-12-06 | 44.09 |
| 2010-12-03 | 45.67 |
| 2010-12-02 | 46.72 |
| 2010-12-01 | 44.88 |
| 2010-11-30 | 41.73 |
| 2010-11-29 | 44.09 |
| 2010-11-26 | 43.30 |
| 2010-11-25 | 47.25 |
| 2010-11-24 | 47.51 |
| 2010-11-23 | 48.56 |
| 2010-11-22 | 53.03 |
| 2010-11-19 | 52.25 |
| 2010-11-18 | 48.56 |
| 2010-11-17 | 44.88 |
| 2010-11-16 | 50.14 |
| 2010-11-15 | 52.77 |
| 2010-11-12 | 55.66 |
| 2010-11-11 | 65.39 |
| 2010-11-10 | 65.39 |
| 2010-11-09 | 66.18 |
| 2010-11-08 | 69.86 |
| 2010-11-05 | 68.02 |
| 2010-11-04 | 71.44 |
| 2010-11-03 | 73.02 |
| 2010-11-02 | 61.71 |
| 2010-11-01 | 53.30 |
| 2010-10-29 | 48.30 |
| 2010-10-28 | 50.67 |
| 2010-10-27 | 49.62 |
| 2010-10-26 | 55.93 |
| 2010-10-25 | 56.98 |
| 2010-10-22 | 55.40 |
| 2010-10-21 | 54.87 |
| 2010-10-20 | 46.99 |
| 2010-10-19 | 50.40 |
| 2010-10-18 | 49.88 |
| 2010-10-15 | 54.61 |
| 2010-10-14 | 54.87 |
| 2010-10-13 | 49.62 |
| 2010-10-12 | 48.56 |
| 2010-10-11 | 51.19 |
| 2010-10-08 | 49.62 |
| 2010-10-07 | 49.35 |
| 2010-10-06 | 50.14 |
| 2010-10-05 | 45.93 |
| 2010-10-04 | 45.93 |
| 2010-09-30 | 40.41 |
| 2010-09-29 | 41.46 |
| 2010-09-28 | 39.36 |
| 2010-09-27 | 43.57 |
| 2010-09-24 | 41.73 |
| 2010-09-22 | 45.15 |
| 2010-09-21 | 48.83 |
| 2010-09-20 | 44.36 |
| 2010-09-17 | 45.93 |
| 2010-09-16 | 43.30 |
| 2010-09-15 | 46.20 |
| 2010-09-14 | 45.41 |
| 2010-09-13 | 44.62 |
| 2010-09-10 | 42.25 |
| 2010-09-09 | 41.73 |
| 2010-09-08 | 40.68 |
| 2010-09-07 | 44.88 |
| 2010-09-06 | 45.67 |
| 2010-09-03 | 40.94 |
| 2010-09-02 | 41.73 |
| 2010-09-01 | 40.41 |
| 2010-08-31 | 35.42 |
| 2010-08-30 | 36.99 |
| 2010-08-27 | 38.57 |
| 2010-08-26 | 36.99 |
| 2010-08-25 | 35.94 |
| 2010-08-24 | 39.36 |
| 2010-08-23 | 41.99 |
| 2010-08-20 | 46.99 |
| 2010-08-19 | 46.99 |
| 2010-08-18 | 47.25 |
| 2010-08-17 | 51.46 |
| 2010-08-16 | 49.88 |
| 2010-08-13 | 44.36 |
| 2010-08-12 | 41.46 |
| 2010-08-11 | 46.99 |
| 2010-08-10 | 50.67 |
| 2010-08-09 | 54.61 |
| 2010-08-06 | 52.77 |
| 2010-08-05 | 51.98 |
| 2010-08-04 | 50.14 |
| 2010-08-03 | 53.82 |
| 2010-08-02 | 54.87 |
| 2010-07-30 | 50.14 |
| 2010-07-29 | 49.88 |
| 2010-07-28 | 50.93 |
| 2010-07-27 | 51.46 |
| 2010-07-26 | 50.93 |
| 2010-07-23 | 50.67 |
| 2010-07-22 | 45.41 |
| 2010-07-21 | 44.36 |
| 2010-07-20 | 38.05 |
| 2010-07-19 | 36.47 |
| 2010-07-16 | 39.10 |
| 2010-07-15 | 36.99 |
| 2010-07-14 | 39.36 |
| 2010-07-13 | 40.15 |
| 2010-07-12 | 36.73 |
| 2010-07-09 | 35.94 |
| 2010-07-08 | 32.79 |
| 2010-07-07 | 30.68 |
| 2010-07-06 | 30.68 |
| 2010-07-05 | 26.61 |
| 2010-07-02 | 28.71 |
| 2010-06-30 | 30.82 |
| 2010-06-29 | 33.58 |
| 2010-06-28 | 38.05 |
| 2010-06-25 | 38.05 |
| 2010-06-24 | 40.94 |
| 2010-06-23 | 44.62 |
| 2010-06-22 | 41.46 |
| 2010-06-21 | 45.15 |
| 2010-06-18 | 38.57 |
| 2010-06-17 | 39.10 |
| 2010-06-15 | 32.00 |
| 2010-06-14 | 30.68 |
| 2010-06-11 | 25.16 |
| 2010-06-10 | 22.53 |
| 2010-06-09 | 23.85 |
| 2010-06-08 | 26.61 |
| 2010-06-07 | 26.87 |
| 2010-06-04 | 31.08 |
| 2010-06-03 | 33.05 |
| 2010-06-02 | 31.34 |
| 2010-06-01 | 33.31 |
| 2010-05-31 | 40.41 |
| 2010-05-28 | 39.89 |
| 2010-05-27 | 31.34 |
| 2010-05-26 | 24.64 |
| 2010-05-25 | 20.95 |
| 2010-05-24 | 30.16 |
| 2010-05-20 | 25.69 |
| 2010-05-19 | 32.26 |
| 2010-05-18 | 40.68 |
| 2010-05-17 | 40.68 |
| 2010-05-14 | 46.46 |
| 2010-05-13 | 49.88 |
| 2010-05-12 | 45.93 |
| 2010-05-11 | 42.78 |
| 2010-05-10 | 44.09 |
| 2010-05-07 | 39.10 |
| 2010-05-06 | 40.68 |
| 2010-05-05 | 41.80 |
| 2010-05-04 | 48.31 |
| 2010-05-03 | 52.73 |
| 2010-04-30 | 53.77 |
| 2010-04-29 | 51.17 |
| 2010-04-28 | 51.43 |
| 2010-04-27 | 52.99 |
| 2010-04-26 | 58.45 |
| 2010-04-23 | 56.63 |
| 2010-04-22 | 60.80 |
| 2010-04-21 | 63.92 |
| 2010-04-20 | 63.14 |
| 2010-04-19 | 61.58 |
| 2010-04-16 | 65.48 |
| 2010-04-15 | 68.08 |
| 2010-04-14 | 65.48 |
| 2010-04-13 | 66.00 |
| 2010-04-12 | 66.26 |
| 2010-04-09 | 70.42 |
| 2010-04-08 | 69.38 |
| 2010-04-07 | 73.55 |
| 2010-04-01 | 73.28 |
| 2010-03-31 | 64.96 |
| 2010-03-30 | 68.34 |
| 2010-03-29 | 66.52 |
| 2010-03-26 | 73.81 |
| 2010-03-25 | 71.98 |
| 2010-03-24 | 72.50 |
| 2010-03-23 | 74.33 |
| 2010-03-22 | 76.15 |
| 2010-03-19 | 81.87 |
| 2010-03-18 | 81.87 |
| 2010-03-17 | 81.09 |
| 2010-03-16 | 73.28 |
| 2010-03-15 | 75.89 |
| 2010-03-12 | 80.05 |
| 2010-03-11 | 79.27 |
| 2010-03-10 | 79.53 |
| 2010-03-09 | 83.95 |
| 2010-03-08 | 85.77 |
| 2010-03-05 | 79.53 |
| 2010-03-04 | 72.24 |
| 2010-03-03 | 73.81 |
| 2010-03-02 | 76.67 |
| 2010-03-01 | 76.41 |
| 2010-02-26 | 71.98 |
| 2010-02-25 | 71.98 |
| 2010-02-24 | 71.72 |
| 2010-02-23 | 67.04 |
| 2010-02-22 | 59.76 |
| 2010-02-19 | 56.63 |
| 2010-02-18 | 61.32 |
| 2010-02-17 | 60.02 |
| 2010-02-12 | 58.97 |
| 2010-02-11 | 58.71 |
| 2010-02-10 | 56.63 |
| 2010-02-09 | 47.53 |
| 2010-02-08 | 50.65 |
| 2010-02-05 | 52.47 |
| 2010-02-04 | 61.32 |
| 2010-02-03 | 63.92 |
| 2010-02-02 | 59.76 |
| 2010-02-01 | 56.63 |
| 2010-01-29 | 60.02 |
| 2010-01-28 | 64.44 |
| 2010-01-27 | 59.23 |
| 2010-01-26 | 67.30 |
| 2010-01-25 | 75.37 |
| 2010-01-22 | 74.85 |
| 2010-01-21 | 74.59 |
| 2010-01-20 | 82.91 |
| 2010-01-19 | 88.64 |
| 2010-01-18 | 76.41 |
| 2010-01-15 | 77.19 |
| 2010-01-14 | 81.09 |
| 2010-01-13 | 75.63 |
| 2010-01-12 | 86.55 |
| 2010-01-11 | 95.14 |
| 2010-01-08 | 77.19 |
| 2010-01-07 | 74.59 |
| 2010-01-06 | 73.02 |
| 2010-01-05 | 64.44 |
| 2010-01-04 | 55.33 |
| 2009-12-31 | 51.69 |
| 2009-12-30 | 49.87 |
| 2009-12-29 | 49.35 |
| 2009-12-28 | 49.87 |
| 2009-12-24 | 50.13 |
| 2009-12-23 | 46.49 |
| 2009-12-22 | 42.32 |
| 2009-12-21 | 41.02 |
| 2009-12-18 | 44.66 |
| 2009-12-17 | 49.35 |
| 2009-12-16 | 56.63 |
| 2009-12-15 | 59.76 |
| 2009-12-14 | 66.00 |
| 2009-12-11 | 63.40 |
| 2009-12-10 | 62.88 |
| 2009-12-09 | 62.10 |
| 2009-12-08 | 63.92 |
| 2009-12-07 | 62.10 |
| 2009-12-04 | 61.32 |
| 2009-12-03 | 60.80 |
| 2009-12-02 | 52.47 |
| 2009-12-01 | 49.87 |
| 2009-11-30 | 48.05 |
| 2009-11-27 | 43.10 |
| 2009-11-26 | 52.21 |
| 2009-11-25 | 56.63 |
| 2009-11-24 | 54.03 |
| 2009-11-23 | 59.23 |
| 2009-11-20 | 59.76 |
| 2009-11-19 | 66.78 |
| 2009-11-18 | 61.32 |
| 2009-11-17 | 52.73 |
| 2009-11-16 | 53.51 |
| 2009-11-13 | 49.87 |
| 2009-11-12 | 49.61 |
| 2009-11-11 | 50.65 |
| 2009-11-10 | 45.97 |
| 2009-11-09 | 46.23 |
| 2009-11-06 | 45.44 |
| 2009-11-05 | 41.80 |
| 2009-11-04 | 43.62 |
| 2009-11-03 | 42.06 |
| 2009-11-02 | 43.10 |
| 2009-10-30 | 45.97 |
| 2009-10-29 | 38.68 |
| 2009-10-28 | 41.54 |
| 2009-10-27 | 43.36 |
| 2009-10-23 | 51.69 |
| 2009-10-22 | 55.85 |
| 2009-10-21 | 54.29 |
| 2009-10-20 | 53.51 |
| 2009-10-19 | 51.69 |
| 2009-10-16 | 50.91 |
| 2009-10-15 | 51.95 |
| 2009-10-14 | 52.21 |
| 2009-10-13 | 49.61 |
| 2009-10-12 | 47.79 |
| 2009-10-09 | 48.57 |
| 2009-10-08 | 42.58 |
| 2009-10-07 | 39.98 |
| 2009-10-06 | 31.65 |
| 2009-10-05 | 22.55 |
| 2009-10-02 | 22.94 |
| 2009-09-30 | 27.49 |
| 2009-09-29 | 28.79 |
| 2009-09-28 | 24.89 |
| 2009-09-25 | 28.92 |
| 2009-09-24 | 30.61 |
| 2009-09-23 | 34.78 |
| 2009-09-22 | 34.26 |
| 2009-09-21 | 32.70 |
| 2009-09-18 | 35.30 |
| 2009-09-17 | 40.76 |
| 2009-09-16 | 37.38 |
| 2009-09-15 | 35.56 |
| 2009-09-14 | 33.48 |
| 2009-09-11 | 36.86 |
| 2009-09-10 | 33.22 |
| 2009-09-09 | 34.52 |
| 2009-09-08 | 39.20 |
| 2009-09-07 | 37.38 |
| 2009-09-04 | 35.30 |
| 2009-09-03 | 33.22 |
| 2009-09-02 | 27.36 |
| 2009-09-01 | 27.49 |
| 2009-08-31 | 26.32 |
| 2009-08-28 | 33.74 |
| 2009-08-27 | 33.48 |
| 2009-08-26 | 36.60 |
| 2009-08-25 | 37.12 |
| 2009-08-24 | 40.24 |
| 2009-08-21 | 33.22 |
| 2009-08-20 | 32.44 |
| 2009-08-19 | 28.79 |
| 2009-08-18 | 33.74 |
| 2009-08-17 | 35.04 |
| 2009-08-14 | 42.06 |
| 2009-08-13 | 44.14 |
| 2009-08-12 | 41.80 |
| 2009-08-11 | 46.75 |
| 2009-08-10 | 48.05 |
| 2009-08-07 | 44.92 |
| 2009-08-06 | 57.93 |
| 2009-08-05 | 60.02 |
| 2009-08-04 | 62.36 |
| 2009-08-03 | 61.58 |
| 2009-07-31 | 52.73 |
| 2009-07-30 | 48.83 |
| 2009-07-29 | 52.73 |
| 2009-07-28 | 61.32 |
| 2009-07-27 | 57.15 |
| 2009-07-24 | 48.57 |
| 2009-07-23 | 46.49 |
| 2009-07-22 | 45.18 |
| 2009-07-21 | 44.92 |
| 2009-07-20 | 47.79 |
| 2009-07-17 | 38.94 |
| 2009-07-16 | 35.82 |
| 2009-07-15 | 31.65 |
| 2009-07-14 | 20.73 |
| 2009-07-13 | 13.57 |
| 2009-07-10 | 19.69 |
| 2009-07-09 | 22.81 |
| 2009-07-08 | 21.25 |
| 2009-07-07 | 26.19 |
| 2009-07-06 | 29.44 |
| 2009-07-03 | 28.01 |
| 2009-07-02 | 32.44 |
| 2009-06-30 | 30.09 |
| 2009-06-29 | 34.52 |
| 2009-06-26 | 34.52 |
| 2009-06-25 | 24.50 |
| 2009-06-24 | 25.41 |
| 2009-06-23 | 25.02 |
| 2009-06-22 | 32.96 |
| 2009-06-19 | 30.87 |
| 2009-06-18 | 31.92 |
| 2009-06-17 | 32.70 |
| 2009-06-16 | 38.42 |
| 2009-06-15 | 45.71 |
| 2009-06-12 | 44.92 |
| 2009-06-11 | 46.49 |
| 2009-06-10 | 48.57 |
| 2009-06-09 | 36.34 |
| 2009-06-08 | 42.58 |
| 2009-06-05 | 45.71 |
| 2009-06-04 | 49.87 |
| 2009-06-03 | 60.28 |
| 2009-06-02 | 48.83 |
| 2009-06-01 | 58.19 |
| 2009-05-29 | 49.09 |
| 2009-05-27 | 38.68 |
| 2009-05-26 | 27.49 |
| 2009-05-25 | 31.92 |
| 2009-05-22 | 32.44 |
| 2009-05-21 | 36.86 |
| 2009-05-20 | 41.28 |
| 2009-05-19 | 45.71 |
| 2009-05-18 | 36.34 |
| 2009-05-15 | 38.68 |
| 2009-05-14 | 34.52 |
| 2009-05-13 | 35.30 |
| 2009-05-12 | 33.22 |
| 2009-05-11 | 34.26 |
| 2009-05-08 | 51.17 |
| 2009-05-07 | 43.10 |
| 2009-05-06 | 38.16 |
| 2009-05-05 | 28.01 |
| 2009-05-04 | 27.75 |
| 2009-04-30 | 16.82 |
| 2009-04-29 | 12.01 |
| 2009-04-28 | 2.25 |
| 2009-04-27 | 6.42 |
| 2009-04-24 | 18.13 |
| 2009-04-23 | 13.05 |
| 2009-04-22 | 14.09 |
| 2009-04-21 | 21.24 |
| 2009-04-20 | 22.37 |
| 2009-04-17 | 18.98 |
| 2009-04-16 | 27.76 |
| 2009-04-15 | 29.77 |
| 2009-04-14 | 19.23 |
| 2009-04-09 | 1.78 |
| 2009-04-08 | -2.86 |
| 2009-04-07 | 4.17 |
| 2009-04-06 | 8.81 |
| 2009-04-03 | 4.80 |
| 2009-04-02 | 0.91 |
| 2009-04-01 | -6.50 |
| 2009-03-31 | -7.88 |
| 2009-03-30 | -9.64 |
| 2009-03-27 | 3.79 |
| 2009-03-26 | 3.54 |
| 2009-03-25 | -0.98 |
| 2009-03-24 | -0.22 |
| 2009-03-23 | -1.86 |
| 2009-03-20 | -10.64 |
| 2009-03-19 | -12.40 |
| 2009-03-18 | -12.90 |
| 2009-03-17 | -17.29 |
| 2009-03-16 | -11.02 |
| 2009-03-13 | -16.67 |
| 2009-03-12 | -20.43 |
| 2009-03-11 | -18.42 |
| 2009-03-10 | -20.68 |
| 2009-03-09 | -20.68 |
| 2009-03-06 | -19.93 |
| 2009-03-05 | -19.18 |
| 2009-03-04 | -16.54 |
| 2009-03-03 | -24.82 |
| 2009-03-02 | -29.47 |
| 2009-02-27 | -23.19 |
| 2009-02-26 | -20.31 |
| 2009-02-25 | -17.04 |
| 2009-02-24 | -16.41 |
| 2009-02-23 | -11.90 |
| 2009-02-20 | -14.03 |
| 2009-02-19 | -11.52 |
| 2009-02-18 | -9.89 |
| 2009-02-17 | -18.55 |
| 2009-02-16 | -10.26 |
| 2009-02-13 | -6.75 |
| 2009-02-12 | -8.26 |
| 2009-02-11 | 2.91 |
| 2009-02-10 | 8.18 |
| 2009-02-09 | 8.44 |
| 2009-02-06 | 9.31 |
| 2009-02-05 | 7.93 |
| 2009-02-04 | 5.42 |
| 2009-02-03 | -4.87 |
| 2009-02-02 | -7.13 |
| 2009-01-30 | -2.86 |
| 2009-01-29 | -7.13 |
| 2009-01-23 | -15.91 |
| 2009-01-22 | -19.55 |
| 2009-01-21 | -22.44 |
| 2009-01-20 | -19.68 |
| 2009-01-19 | -16.16 |
| 2009-01-16 | -14.53 |
| 2009-01-15 | -17.67 |
| 2009-01-14 | -13.15 |
| 2009-01-13 | -15.66 |
| 2009-01-12 | -7.13 |
| 2009-01-09 | 7.05 |
| 2009-01-08 | 7.05 |
| 2009-01-07 | 17.85 |
| 2009-01-06 | 14.21 |
| 2009-01-05 | 13.08 |
| 2009-01-02 | 1.16 |
| 2008-12-31 | -3.36 |
| 2008-12-30 | -4.37 |
| 2008-12-29 | -5.24 |
| 2008-12-24 | -13.28 |
| 2008-12-23 | -9.64 |
| 2008-12-22 | 2.29 |
| 2008-12-19 | 10.44 |
| 2008-12-18 | 19.23 |
| 2008-12-17 | 7.68 |
| 2008-12-16 | 0.28 |
| 2008-12-15 | 0.15 |
| 2008-12-12 | -8.26 |
| 2008-12-11 | 9.94 |
| 2008-12-10 | 9.19 |
| 2008-12-09 | -3.49 |
| 2008-12-08 | -9.14 |
| 2008-12-05 | -22.56 |
| 2008-12-04 | -26.08 |
| 2008-12-03 | -23.32 |
| 2008-12-02 | -28.84 |
| 2008-12-01 | -15.91 |
| 2008-11-28 | -19.68 |
| 2008-11-27 | -29.22 |
| 2008-11-26 | -31.35 |
| 2008-11-25 | -31.60 |
| 2008-11-24 | -37.75 |
| 2008-11-21 | -37.88 |
| 2008-11-20 | -35.24 |
| 2008-11-19 | -28.09 |
| 2008-11-18 | -27.21 |
| 2008-11-17 | -17.17 |
| 2008-11-14 | -12.27 |
| 2008-11-13 | -18.42 |
| 2008-11-12 | -12.02 |
| 2008-11-11 | -9.64 |
| 2008-11-10 | 0.40 |
| 2008-11-07 | -9.39 |
| 2008-11-06 | -10.52 |
| 2008-11-05 | 6.30 |
| 2008-11-04 | -0.98 |
| 2008-11-03 | 0.03 |
| 2008-10-31 | -8.63 |
| 2008-10-30 | -11.39 |
| 2008-10-29 | -34.74 |
| 2008-10-28 | -37.25 |
| 2008-10-27 | -43.52 |
| 2008-10-24 | -34.49 |
| 2008-10-23 | -31.73 |
| 2008-10-22 | -29.59 |
| 2008-10-21 | -25.70 |
| 2008-10-20 | -24.95 |
| 2008-10-17 | -27.08 |
| 2008-10-16 | -26.08 |
| 2008-10-15 | -1.35 |
| 2008-10-14 | 14.21 |
| 2008-10-13 | 3.29 |
| 2008-10-10 | -12.15 |
| 2008-10-09 | -4.62 |
| 2008-10-08 | -6.25 |
| 2008-10-06 | 13.96 |
| 2008-10-03 | 21.11 |
| 2008-10-02 | 21.11 |
| 2008-09-30 | 24.63 |
| 2008-09-29 | 16.97 |
| 2008-09-26 | 31.78 |
| 2008-09-25 | 36.55 |
| 2008-09-24 | 33.03 |
| 2008-09-23 | 39.06 |
| 2008-09-22 | 64.41 |
| 2008-09-19 | 42.57 |
| 2008-09-18 | 4.80 |
| 2008-09-17 | 6.68 |
| 2008-09-16 | 28.01 |
| 2008-09-12 | 51.61 |
| 2008-09-11 | 53.37 |
| 2008-09-10 | 66.17 |
| 2008-09-09 | 74.45 |
| 2008-09-08 | 91.02 |
| 2008-09-05 | 87.75 |
| 2008-09-04 | 92.27 |
| 2008-09-03 | 102.56 |
| 2008-09-02 | 121.89 |
| 2008-09-01 | 125.91 |
| 2008-08-29 | 134.44 |
| 2008-08-28 | 134.44 |
| 2008-08-27 | 142.22 |
| 2008-08-26 | 124.65 |
| 2008-08-25 | 125.91 |
| 2008-08-21 | 124.15 |
| 2008-08-20 | 133.19 |
| 2008-08-19 | 119.63 |
| 2008-08-18 | 134.19 |
| 2008-08-15 | 144.23 |
| 2008-08-14 | 151.01 |
| 2008-08-13 | 131.68 |
| 2008-08-12 | 137.20 |
| 2008-08-11 | 127.91 |
| 2008-08-08 | 130.93 |
| 2008-08-07 | 157.28 |
| 2008-08-05 | 179.25 |
| 2008-08-04 | 196.82 |
| 2008-08-01 | 211.88 |
| 2008-07-31 | 201.21 |
| 2008-07-30 | 194.93 |
| 2008-07-29 | 194.93 |
| 2008-07-28 | 197.44 |
| 2008-07-25 | 201.21 |
| 2008-07-24 | 206.23 |
| 2008-07-23 | 220.03 |
| 2008-07-22 | 213.76 |
| 2008-07-21 | 225.05 |
| 2008-07-18 | 213.13 |
| 2008-07-17 | 211.88 |
| 2008-07-16 | 198.70 |
| 2008-07-15 | 194.31 |
| 2008-07-14 | 208.11 |
| 2008-07-11 | 216.27 |
| 2008-07-10 | 211.25 |
| 2008-07-09 | 202.46 |
| 2008-07-08 | 181.13 |
| 2008-07-07 | 201.21 |
| 2008-07-04 | 179.87 |
| 2008-07-03 | 179.25 |
| 2008-07-02 | 189.29 |
| 2008-06-30 | 193.68 |
| 2008-06-27 | 183.64 |
| 2008-06-26 | 188.03 |
| 2008-06-25 | 187.40 |
| 2008-06-24 | 175.48 |
| 2008-06-23 | 169.83 |
| 2008-06-20 | 176.11 |
| 2008-06-19 | 177.99 |
| 2008-06-18 | 189.29 |
| 2008-06-17 | 181.13 |
| 2008-06-16 | 180.50 |
| 2008-06-13 | 166.07 |
| 2008-06-12 | 186.78 |
| 2008-06-11 | 191.17 |
| 2008-06-10 | 203.72 |
| 2008-06-06 | 220.03 |
| 2008-06-05 | 206.86 |
| 2008-06-04 | 218.78 |
| 2008-06-03 | 223.17 |
| 2008-06-02 | 231.96 |
| 2008-05-30 | 232.59 |
| 2008-05-29 | 220.66 |
| 2008-05-28 | 204.97 |
| 2008-05-27 | 203.09 |
| 2008-05-26 | 201.21 |
| 2008-05-23 | 213.76 |
| 2008-05-22 | 216.27 |
| 2008-05-21 | 232.59 |
| 2008-05-20 | 226.31 |
| 2008-05-19 | 241.37 |
| 2008-05-16 | 247.65 |
| 2008-05-15 | 243.25 |
| 2008-05-14 | 231.33 |
| 2008-05-13 | 236.98 |
| 2008-05-09 | 213.13 |
| 2008-05-08 | 228.82 |
| 2008-05-07 | 235.10 |
| 2008-05-06 | 243.25 |
| 2008-05-05 | 238.23 |
| 2008-05-02 | 240.74 |
| 2008-04-30 | 221.12 |
| 2008-04-29 | 222.34 |
| 2008-04-28 | 227.87 |
| 2008-04-25 | 227.87 |
| 2008-04-24 | 238.92 |
| 2008-04-23 | 249.36 |
| 2008-04-22 | 236.47 |
| 2008-04-21 | 224.80 |
| 2008-04-18 | 206.99 |
| 2008-04-17 | 200.85 |
| 2008-04-16 | 185.50 |
| 2008-04-15 | 184.28 |
| 2008-04-14 | 183.05 |
| 2008-04-11 | 201.47 |
| 2008-04-10 | 186.12 |
| 2008-04-09 | 184.89 |
| 2008-04-08 | 189.19 |
| 2008-04-07 | 196.56 |
| 2008-04-03 | 211.91 |
| 2008-04-02 | 218.05 |
| 2008-04-01 | 205.15 |
| 2008-03-31 | 200.24 |
| 2008-03-28 | 192.87 |
| 2008-03-27 | 180.59 |
| 2008-03-26 | 167.09 |
| 2008-03-25 | 167.70 |
| 2008-03-20 | 143.14 |
| 2008-03-19 | 156.03 |
| 2008-03-18 | 132.33 |
| 2008-03-17 | 131.11 |
| 2008-03-14 | 144.86 |
| 2008-03-13 | 168.31 |
| 2008-03-12 | 188.57 |
| 2008-03-11 | 179.98 |
| 2008-03-10 | 179.36 |
| 2008-03-07 | 190.42 |
| 2008-03-06 | 198.40 |
| 2008-03-05 | 189.19 |
| 2008-03-04 | 186.73 |
| 2008-03-03 | 203.92 |
| 2008-02-29 | 205.15 |
| 2008-02-28 | 195.94 |
| 2008-02-27 | 193.49 |
| 2008-02-26 | 183.66 |
| 2008-02-25 | 175.07 |
| 2008-02-22 | 169.54 |
| 2008-02-21 | 175.68 |
| 2008-02-20 | 170.77 |
| 2008-02-19 | 182.43 |
| 2008-02-18 | 179.98 |
| 2008-02-15 | 197.78 |
| 2008-02-14 | 184.28 |
| 2008-02-13 | 158.49 |
| 2008-02-12 | 143.63 |
| 2008-02-11 | 128.40 |
| 2008-02-06 | 138.23 |
| 2008-02-05 | 161.56 |
| 2008-02-04 | 176.29 |
| 2008-02-01 | 164.02 |
| 2008-01-31 | 143.39 |
| 2008-01-30 | 136.51 |
| 2008-01-29 | 139.46 |
| 2008-01-28 | 135.03 |
| 2008-01-25 | 146.82 |
| 2008-01-24 | 130.12 |
| 2008-01-23 | 123.25 |
| 2008-01-22 | 111.70 |
| 2008-01-21 | 132.09 |
| 2008-01-18 | 144.61 |
| 2008-01-17 | 154.19 |
| 2008-01-16 | 134.79 |
| 2008-01-15 | 164.63 |
| 2008-01-14 | 183.66 |
| 2008-01-11 | 183.66 |
| 2008-01-10 | 174.45 |
| 2008-01-09 | 180.59 |
| 2008-01-08 | 187.96 |
| 2008-01-07 | 175.68 |
| 2008-01-04 | 160.33 |
| 2008-01-03 | 149.28 |
| 2008-01-02 | 157.26 |
| 2007-12-31 | 152.96 |
| 2007-12-28 | 152.35 |
| 2007-12-27 | 155.42 |
| 2007-12-24 | 149.89 |
| 2007-12-21 | 149.28 |
| 2007-12-20 | 148.05 |
| 2007-12-19 | 145.35 |
| 2007-12-18 | 133.81 |
| 2007-12-17 | 124.47 |
| 2007-12-14 | 133.56 |
| 2007-12-13 | 144.61 |
| 2007-12-12 | 152.96 |
| 2007-12-11 | 168.93 |
| 2007-12-10 | 161.56 |
| 2007-12-07 | 175.07 |
| 2007-12-06 | 170.15 |
| 2007-12-05 | 164.02 |
| 2007-12-04 | 159.72 |
| 2007-12-03 | 159.72 |
| 2007-11-30 | 159.10 |
| 2007-11-29 | 156.03 |
| 2007-11-28 | 135.03 |
| 2007-11-27 | 136.75 |
| 2007-11-26 | 134.54 |
| 2007-11-23 | 111.95 |
| 2007-11-22 | 122.26 |
| 2007-11-21 | 132.09 |
| 2007-11-20 | 142.16 |
| 2007-11-19 | 142.16 |
| 2007-11-16 | 151.74 |
| 2007-11-15 | 162.79 |
| 2007-11-14 | 170.77 |
| 2007-11-13 | 157.88 |
| 2007-11-12 | 164.63 |
| 2007-11-09 | 176.91 |
| 2007-11-08 | 183.66 |
| 2007-11-07 | 194.10 |
| 2007-11-06 | 191.64 |
| 2007-11-05 | 176.29 |
| 2007-11-02 | 194.71 |
| 2007-11-01 | 207.61 |
| 2007-10-31 | 219.89 |
| 2007-10-30 | 234.01 |
| 2007-10-29 | 234.01 |
| 2007-10-26 | 218.05 |
| 2007-10-25 | 219.27 |
| 2007-10-24 | 224.80 |
| 2007-10-23 | 226.64 |
| 2007-10-22 | 189.19 |
| 2007-10-18 | 205.77 |
| 2007-10-17 | 218.66 |
| 2007-10-16 | 221.73 |
| 2007-10-15 | 218.66 |
| 2007-10-12 | 199.01 |
| 2007-10-11 | 204.54 |
| 2007-10-10 | 188.57 |
| 2007-10-09 | 188.57 |
| 2007-10-08 | 188.57 |
| 2007-10-05 | 183.05 |
| 2007-10-04 | 179.98 |
| 2007-10-03 | 204.54 |
| 2007-10-02 | 218.66 |
| 2007-09-28 | 209.45 |
| 2007-09-27 | 195.94 |
| 2007-09-25 | 187.96 |
| 2007-09-24 | 195.94 |
| 2007-09-21 | 164.02 |
| 2007-09-20 | 175.07 |
| 2007-09-19 | 181.21 |
| 2007-09-18 | 170.77 |
| 2007-09-17 | 170.15 |
| 2007-09-14 | 178.14 |
| 2007-09-13 | 172.00 |
| 2007-09-12 | 163.40 |
| 2007-09-11 | 160.95 |
| 2007-09-10 | 163.40 |
| 2007-09-07 | 165.86 |
| 2007-09-06 | 169.54 |
| 2007-09-05 | 165.86 |
| 2007-09-04 | 171.38 |
| 2007-09-03 | 186.73 |
| 2007-08-31 | 189.19 |
| 2007-08-30 | 175.07 |
| 2007-08-29 | 162.79 |
| 2007-08-28 | 173.22 |
| 2007-08-27 | 172.61 |
| 2007-08-24 | 147.44 |
| 2007-08-23 | 152.96 |
| 2007-08-22 | 133.07 |
| 2007-08-21 | 129.63 |
| 2007-08-20 | 118.33 |
| 2007-08-17 | 95.74 |
| 2007-08-16 | 118.33 |
| 2007-08-15 | 132.09 |
| 2007-08-14 | 138.23 |
| 2007-08-13 | 137.49 |
| 2007-08-10 | 133.32 |
| 2007-08-09 | 148.05 |
| 2007-08-08 | 144.37 |
| 2007-08-07 | 136.26 |
| 2007-08-06 | 136.26 |
| 2007-08-03 | 152.35 |
| 2007-08-02 | 143.14 |
| 2007-08-01 | 145.60 |
| 2007-07-31 | 154.19 |
| 2007-07-30 | 146.82 |
| 2007-07-27 | 154.19 |
| 2007-07-26 | 165.86 |
| 2007-07-25 | 159.10 |
| 2007-07-24 | 165.86 |
| 2007-07-23 | 155.42 |
| 2007-07-20 | 156.65 |
| 2007-07-19 | 142.16 |
| 2007-07-18 | 139.70 |
| 2007-07-17 | 154.19 |
| 2007-07-16 | 154.81 |
| 2007-07-13 | 154.81 |
| 2007-07-12 | 146.82 |
| 2007-07-11 | 143.88 |
| 2007-07-10 | 141.67 |
| 2007-07-09 | 146.82 |
| 2007-07-06 | 135.28 |
| 2007-07-05 | 143.63 |
| 2007-07-04 | 134.79 |
| 2007-07-03 | 136.26 |
| 2007-06-29 | 122.02 |
| 2007-06-28 | 123.49 |
| 2007-06-27 | 112.93 |
| 2007-06-26 | 114.40 |
| 2007-06-25 | 116.37 |
| 2007-06-22 | 125.46 |
| 2007-06-21 | 136.51 |
| 2007-06-20 | 135.77 |
| 2007-06-18 | 132.58 |
| 2007-06-15 | 111.70 |
| 2007-06-14 | 110.48 |
| 2007-06-13 | 103.60 |
| 2007-06-12 | 102.62 |
| 2007-06-11 | 103.11 |
| 2007-06-08 | 107.53 |
| 2007-06-07 | 109.25 |
| 2007-06-06 | 106.79 |
| 2007-06-05 | 100.41 |
| 2007-06-04 | 106.55 |
| 2007-06-01 | 99.91 |
| 2007-05-31 | 87.63 |
| 2007-05-30 | 81.00 |
| 2007-05-29 | 87.63 |
| 2007-05-28 | 84.93 |
| 2007-05-25 | 96.48 |
| 2007-05-23 | 106.55 |
| 2007-05-22 | 106.55 |
| 2007-05-21 | 105.81 |
| 2007-05-18 | 104.09 |
| 2007-05-17 | 102.13 |
| 2007-05-16 | 102.37 |
| 2007-05-15 | 104.83 |
| 2007-05-14 | 103.35 |
| 2007-05-11 | 96.48 |
| 2007-05-10 | 101.39 |
| 2007-05-09 | 98.69 |
| 2007-05-08 | 86.41 |
| 2007-05-07 | 84.20 |
| 2007-05-04 | 83.63 |
| 2007-05-03 | 85.56 |
| 2007-05-02 | 81.47 |
| 2007-04-30 | 79.06 |
| 2007-04-27 | 77.14 |
| 2007-04-26 | 86.28 |
| 2007-04-25 | 79.30 |
| 2007-04-24 | 77.38 |
| 2007-04-23 | 78.10 |
| 2007-04-20 | 64.86 |
| 2007-04-19 | 58.36 |
| 2007-04-18 | 68.71 |
| 2007-04-17 | 76.90 |
| 2007-04-16 | 78.10 |
| 2007-04-13 | 70.88 |
| 2007-04-12 | 76.41 |
| 2007-04-11 | 72.80 |
| 2007-04-10 | 73.04 |
| 2007-04-04 | 65.82 |
| 2007-04-03 | 59.33 |
| 2007-04-02 | 50.90 |
| 2007-03-30 | 43.44 |
| 2007-03-29 | 42.00 |
| 2007-03-28 | 42.72 |
| 2007-03-27 | 48.26 |
| 2007-03-26 | 51.14 |
| 2007-03-23 | 50.42 |
| 2007-03-22 | 48.74 |
| 2007-03-21 | 46.81 |
| 2007-03-20 | 44.65 |
| 2007-03-19 | 44.65 |
| 2007-03-16 | 44.89 |
| 2007-03-15 | 35.98 |
| 2007-03-14 | 33.81 |
| 2007-03-13 | 40.79 |
| 2007-03-12 | 36.70 |
| 2007-03-09 | 29.24 |
| 2007-03-08 | 26.84 |
| 2007-03-07 | 23.47 |
| 2007-03-06 | 18.89 |
| 2007-03-05 | 15.88 |
| 2007-03-02 | 30.20 |
| 2007-03-01 | 27.56 |
| 2007-02-28 | 30.20 |
| 2007-02-27 | 37.91 |
| 2007-02-26 | 42.00 |
| 2007-02-23 | 48.01 |
| 2007-02-22 | 46.81 |
| 2007-02-21 | 42.72 |
| 2007-02-16 | 42.00 |
| 2007-02-15 | 40.07 |
| 2007-02-14 | 36.22 |
| 2007-02-13 | 32.61 |
| 2007-02-12 | 35.26 |
| 2007-02-09 | 36.22 |
| 2007-02-08 | 37.42 |
| 2007-02-07 | 35.02 |
| 2007-02-06 | 33.81 |
| 2007-02-05 | 32.13 |
| 2007-02-02 | 30.93 |
| 2007-02-01 | 29.72 |
| 2007-01-31 | 32.37 |
| 2007-01-30 | 32.13 |
| 2007-01-29 | 28.76 |
| 2007-01-26 | 29.24 |
| 2007-01-25 | 36.70 |
| 2007-01-24 | 43.92 |
| 2007-01-23 | 46.09 |
| 2007-01-22 | 59.57 |
| 2007-01-19 | 53.07 |
| 2007-01-18 | 46.81 |
| 2007-01-17 | 43.92 |
| 2007-01-16 | 36.46 |
| 2007-01-15 | 30.69 |
| 2007-01-12 | 29.96 |
| 2007-01-11 | 26.35 |
| 2007-01-10 | 22.26 |
| 2007-01-09 | 24.67 |
| 2007-01-08 | 31.41 |
| 2007-01-05 | 26.84 |
| 2007-01-04 | 28.76 |
| 2007-01-03 | 33.33 |
| 2007-01-02 | 35.74 |
| 2006-12-29 | 43.20 |
| 2006-12-28 | 35.98 |
| 2006-12-27 | 28.76 |
| 2006-12-22 | 21.54 |
| 2006-12-21 | 17.81 |
| 2006-12-20 | 16.49 |
| 2006-12-19 | 18.17 |
| 2006-12-18 | 17.09 |
| 2006-12-15 | 10.83 |
| 2006-12-14 | 9.51 |
| 2006-12-13 | 7.94 |
| 2006-12-12 | 11.31 |
| 2006-12-11 | 11.07 |
| 2006-12-08 | 8.78 |
| 2006-12-07 | 11.07 |
| 2006-12-06 | 14.92 |
| 2006-12-05 | 13.60 |
| 2006-12-04 | 16.73 |
| 2006-12-01 | 13.48 |
| 2006-11-30 | 9.87 |
| 2006-11-29 | 14.56 |
| 2006-11-28 | 12.27 |
| 2006-11-27 | 18.65 |
| 2006-11-24 | 15.04 |
| 2006-11-23 | 13.12 |
| 2006-11-22 | 11.31 |
| 2006-11-21 | 4.69 |
| 2006-11-20 | 0.84 |
| 2006-11-17 | 5.90 |
| 2006-11-16 | 5.42 |
| 2006-11-15 | 6.50 |
| 2006-11-14 | 3.37 |
| 2006-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy