Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-04 | 94.88 |
| 2025-09-03 | 93.63 |
| 2025-09-02 | 95.09 |
| 2025-09-01 | 97.53 |
| 2025-08-29 | 99.55 |
| 2025-08-28 | 99.15 |
| 2025-08-27 | 97.53 |
| 2025-08-26 | 102.57 |
| 2025-08-25 | 109.83 |
| 2025-08-22 | 109.63 |
| 2025-08-21 | 108.82 |
| 2025-08-20 | 101.97 |
| 2025-08-19 | 103.98 |
| 2025-08-18 | 106.00 |
| 2025-08-15 | 105.39 |
| 2025-08-14 | 107.01 |
| 2025-08-13 | 106.81 |
| 2025-08-12 | 105.39 |
| 2025-08-11 | 103.78 |
| 2025-08-08 | 99.75 |
| 2025-08-07 | 95.11 |
| 2025-08-06 | 95.32 |
| 2025-08-05 | 94.31 |
| 2025-08-04 | 94.31 |
| 2025-08-01 | 94.11 |
| 2025-07-31 | 96.73 |
| 2025-07-30 | 95.52 |
| 2025-07-29 | 93.70 |
| 2025-07-28 | 93.10 |
| 2025-07-25 | 90.48 |
| 2025-07-24 | 91.08 |
| 2025-07-23 | 90.28 |
| 2025-07-22 | 89.27 |
| 2025-07-21 | 87.46 |
| 2025-07-18 | 89.07 |
| 2025-07-17 | 86.25 |
| 2025-07-16 | 89.27 |
| 2025-07-15 | 88.06 |
| 2025-07-14 | 84.63 |
| 2025-07-11 | 83.83 |
| 2025-07-10 | 83.42 |
| 2025-07-09 | 83.83 |
| 2025-07-08 | 84.84 |
| 2025-07-07 | 86.25 |
| 2025-07-04 | 89.07 |
| 2025-07-03 | 88.46 |
| 2025-07-02 | 88.87 |
| 2025-06-30 | 87.46 |
| 2025-06-27 | 86.45 |
| 2025-06-26 | 86.04 |
| 2025-06-25 | 87.66 |
| 2025-06-24 | 88.46 |
| 2025-06-23 | 85.44 |
| 2025-06-20 | 85.44 |
| 2025-06-19 | 85.44 |
| 2025-06-18 | 90.48 |
| 2025-06-17 | 94.71 |
| 2025-06-16 | 95.72 |
| 2025-06-13 | 90.88 |
| 2025-06-12 | 88.66 |
| 2025-06-11 | 91.49 |
| 2025-06-10 | 91.69 |
| 2025-06-09 | 92.70 |
| 2025-06-06 | 87.25 |
| 2025-06-05 | 85.84 |
| 2025-06-04 | 82.82 |
| 2025-06-03 | 86.84 |
| 2025-06-02 | 85.46 |
| 2025-05-30 | 87.04 |
| 2025-05-29 | 88.63 |
| 2025-05-28 | 91.40 |
| 2025-05-27 | 93.38 |
| 2025-05-26 | 89.02 |
| 2025-05-23 | 90.01 |
| 2025-05-22 | 86.65 |
| 2025-05-21 | 86.45 |
| 2025-05-20 | 86.25 |
| 2025-05-19 | 83.28 |
| 2025-05-16 | 75.96 |
| 2025-05-15 | 72.99 |
| 2025-05-14 | 69.03 |
| 2025-05-13 | 69.23 |
| 2025-05-12 | 76.75 |
| 2025-05-09 | 73.58 |
| 2025-05-08 | 74.97 |
| 2025-05-07 | 77.15 |
| 2025-05-06 | 75.76 |
| 2025-05-02 | 75.56 |
| 2025-04-30 | 75.76 |
| 2025-04-29 | 75.36 |
| 2025-04-28 | 73.98 |
| 2025-04-25 | 72.00 |
| 2025-04-24 | 72.20 |
| 2025-04-23 | 69.03 |
| 2025-04-22 | 70.42 |
| 2025-04-17 | 71.80 |
| 2025-04-16 | 72.00 |
| 2025-04-15 | 72.99 |
| 2025-04-14 | 72.00 |
| 2025-04-11 | 71.60 |
| 2025-04-10 | 71.60 |
| 2025-04-09 | 68.24 |
| 2025-04-08 | 64.08 |
| 2025-04-07 | 57.55 |
| 2025-04-03 | 79.92 |
| 2025-04-02 | 77.34 |
| 2025-04-01 | 73.39 |
| 2025-03-31 | 72.00 |
| 2025-03-28 | 70.81 |
| 2025-03-27 | 72.20 |
| 2025-03-26 | 68.04 |
| 2025-03-25 | 66.85 |
| 2025-03-24 | 72.59 |
| 2025-03-21 | 76.95 |
| 2025-03-20 | 76.16 |
| 2025-03-19 | 81.30 |
| 2025-03-18 | 89.81 |
| 2025-03-17 | 80.71 |
| 2025-03-14 | 82.69 |
| 2025-03-13 | 80.31 |
| 2025-03-12 | 79.32 |
| 2025-03-11 | 86.05 |
| 2025-03-10 | 86.65 |
| 2025-03-07 | 96.35 |
| 2025-03-06 | 93.97 |
| 2025-03-05 | 90.01 |
| 2025-03-04 | 81.90 |
| 2025-03-03 | 87.24 |
| 2025-02-28 | 87.44 |
| 2025-02-27 | 88.23 |
| 2025-02-26 | 98.32 |
| 2025-02-25 | 99.91 |
| 2025-02-24 | 107.03 |
| 2025-02-21 | 114.16 |
| 2025-02-20 | 85.06 |
| 2025-02-19 | 83.28 |
| 2025-02-18 | 78.14 |
| 2025-02-17 | 75.56 |
| 2025-02-14 | 63.09 |
| 2025-02-13 | 54.38 |
| 2025-02-12 | 55.18 |
| 2025-02-11 | 51.42 |
| 2025-02-10 | 49.63 |
| 2025-02-07 | 46.47 |
| 2025-02-06 | 42.31 |
| 2025-02-05 | 41.52 |
| 2025-02-04 | 44.29 |
| 2025-02-03 | 41.52 |
| 2025-01-28 | 40.33 |
| 2025-01-27 | 40.53 |
| 2025-01-24 | 40.53 |
| 2025-01-23 | 39.14 |
| 2025-01-22 | 40.73 |
| 2025-01-21 | 38.75 |
| 2025-01-20 | 43.30 |
| 2025-01-17 | 43.30 |
| 2025-01-16 | 43.50 |
| 2025-01-15 | 43.10 |
| 2025-01-14 | 41.52 |
| 2025-01-13 | 40.93 |
| 2025-01-10 | 41.52 |
| 2025-01-09 | 43.30 |
| 2025-01-08 | 44.09 |
| 2025-01-07 | 42.90 |
| 2025-01-06 | 42.90 |
| 2025-01-03 | 42.11 |
| 2025-01-02 | 42.90 |
| 2024-12-31 | 46.27 |
| 2024-12-30 | 44.69 |
| 2024-12-27 | 45.87 |
| 2024-12-24 | 45.48 |
| 2024-12-23 | 44.09 |
| 2024-12-20 | 41.52 |
| 2024-12-19 | 42.71 |
| 2024-12-18 | 41.12 |
| 2024-12-17 | 38.95 |
| 2024-12-16 | 37.16 |
| 2024-12-13 | 33.60 |
| 2024-12-12 | 36.37 |
| 2024-12-11 | 34.00 |
| 2024-12-10 | 32.81 |
| 2024-12-09 | 34.99 |
| 2024-12-06 | 31.82 |
| 2024-12-05 | 30.83 |
| 2024-12-04 | 30.63 |
| 2024-12-03 | 28.65 |
| 2024-12-02 | 27.66 |
| 2024-11-29 | 28.26 |
| 2024-11-28 | 27.07 |
| 2024-11-27 | 29.84 |
| 2024-11-26 | 27.07 |
| 2024-11-25 | 27.27 |
| 2024-11-22 | 28.06 |
| 2024-11-21 | 29.64 |
| 2024-11-20 | 29.84 |
| 2024-11-19 | 31.62 |
| 2024-11-18 | 33.40 |
| 2024-11-15 | 32.81 |
| 2024-11-14 | 28.46 |
| 2024-11-13 | 28.65 |
| 2024-11-12 | 24.30 |
| 2024-11-11 | 26.67 |
| 2024-11-08 | 28.46 |
| 2024-11-07 | 31.23 |
| 2024-11-06 | 31.82 |
| 2024-11-05 | 34.39 |
| 2024-11-04 | 34.00 |
| 2024-11-01 | 35.19 |
| 2024-10-31 | 33.80 |
| 2024-10-30 | 32.41 |
| 2024-10-29 | 32.22 |
| 2024-10-28 | 33.40 |
| 2024-10-25 | 35.19 |
| 2024-10-24 | 38.15 |
| 2024-10-23 | 41.32 |
| 2024-10-22 | 35.78 |
| 2024-10-21 | 35.58 |
| 2024-10-18 | 37.16 |
| 2024-10-17 | 33.21 |
| 2024-10-16 | 35.98 |
| 2024-10-15 | 34.39 |
| 2024-10-14 | 37.76 |
| 2024-10-10 | 37.56 |
| 2024-10-09 | 33.01 |
| 2024-10-08 | 34.79 |
| 2024-10-07 | 51.81 |
| 2024-10-04 | 39.54 |
| 2024-10-03 | 34.99 |
| 2024-10-02 | 37.36 |
| 2024-09-30 | 32.02 |
| 2024-09-27 | 30.63 |
| 2024-09-26 | 28.46 |
| 2024-09-25 | 34.59 |
| 2024-09-24 | 32.61 |
| 2024-09-23 | 26.87 |
| 2024-09-20 | 25.68 |
| 2024-09-19 | 25.09 |
| 2024-09-17 | 24.30 |
| 2024-09-16 | 21.73 |
| 2024-09-13 | 21.92 |
| 2024-09-12 | 19.35 |
| 2024-09-11 | 21.73 |
| 2024-09-10 | 23.11 |
| 2024-09-09 | 21.53 |
| 2024-09-05 | 25.09 |
| 2024-09-04 | 24.70 |
| 2024-09-03 | 26.47 |
| 2024-09-02 | 26.66 |
| 2024-08-30 | 26.47 |
| 2024-08-29 | 24.57 |
| 2024-08-28 | 25.52 |
| 2024-08-27 | 28.37 |
| 2024-08-26 | 26.85 |
| 2024-08-23 | 26.09 |
| 2024-08-22 | 26.28 |
| 2024-08-21 | 25.14 |
| 2024-08-20 | 24.57 |
| 2024-08-19 | 24.38 |
| 2024-08-16 | 22.67 |
| 2024-08-15 | 18.87 |
| 2024-08-14 | 17.35 |
| 2024-08-13 | 16.97 |
| 2024-08-12 | 13.37 |
| 2024-08-09 | 20.39 |
| 2024-08-08 | 25.14 |
| 2024-08-07 | 24.95 |
| 2024-08-06 | 23.62 |
| 2024-08-05 | 25.14 |
| 2024-08-02 | 29.51 |
| 2024-08-01 | 27.61 |
| 2024-07-31 | 25.52 |
| 2024-07-30 | 25.33 |
| 2024-07-29 | 29.51 |
| 2024-07-26 | 29.70 |
| 2024-07-25 | 35.39 |
| 2024-07-24 | 41.66 |
| 2024-07-23 | 41.85 |
| 2024-07-22 | 39.00 |
| 2024-07-19 | 36.53 |
| 2024-07-18 | 35.96 |
| 2024-07-17 | 34.44 |
| 2024-07-16 | 39.57 |
| 2024-07-15 | 39.57 |
| 2024-07-12 | 39.76 |
| 2024-07-11 | 40.33 |
| 2024-07-10 | 37.67 |
| 2024-07-09 | 39.38 |
| 2024-07-08 | 41.47 |
| 2024-07-05 | 39.95 |
| 2024-07-04 | 40.90 |
| 2024-07-03 | 43.37 |
| 2024-07-02 | 39.76 |
| 2024-06-28 | 36.15 |
| 2024-06-27 | 31.41 |
| 2024-06-26 | 29.70 |
| 2024-06-25 | 28.75 |
| 2024-06-24 | 26.28 |
| 2024-06-21 | 26.28 |
| 2024-06-20 | 28.75 |
| 2024-06-19 | 26.85 |
| 2024-06-18 | 23.05 |
| 2024-06-17 | 20.20 |
| 2024-06-14 | 21.72 |
| 2024-06-13 | 20.39 |
| 2024-06-12 | 19.25 |
| 2024-06-11 | 18.49 |
| 2024-06-07 | 18.68 |
| 2024-06-06 | 17.35 |
| 2024-06-05 | 17.73 |
| 2024-06-04 | 21.21 |
| 2024-06-03 | 20.84 |
| 2024-05-31 | 19.17 |
| 2024-05-30 | 18.06 |
| 2024-05-29 | 17.69 |
| 2024-05-28 | 17.50 |
| 2024-05-27 | 16.94 |
| 2024-05-24 | 15.09 |
| 2024-05-23 | 15.27 |
| 2024-05-22 | 15.65 |
| 2024-05-21 | 14.53 |
| 2024-05-20 | 15.83 |
| 2024-05-17 | 17.13 |
| 2024-05-16 | 15.83 |
| 2024-05-14 | 15.83 |
| 2024-05-13 | 15.46 |
| 2024-05-10 | 15.65 |
| 2024-05-09 | 11.38 |
| 2024-05-08 | 10.63 |
| 2024-05-07 | 10.45 |
| 2024-05-06 | 9.52 |
| 2024-05-03 | 8.96 |
| 2024-05-02 | 10.08 |
| 2024-04-30 | 10.45 |
| 2024-04-29 | 9.89 |
| 2024-04-26 | 13.60 |
| 2024-04-25 | 12.12 |
| 2024-04-24 | 10.82 |
| 2024-04-23 | 11.00 |
| 2024-04-22 | 11.19 |
| 2024-04-19 | 11.38 |
| 2024-04-18 | 10.45 |
| 2024-04-17 | 11.00 |
| 2024-04-16 | 8.78 |
| 2024-04-15 | 9.89 |
| 2024-04-12 | 8.03 |
| 2024-04-11 | 8.78 |
| 2024-04-10 | 7.85 |
| 2024-04-09 | 6.74 |
| 2024-04-08 | 6.18 |
| 2024-04-05 | 3.77 |
| 2024-04-03 | 5.81 |
| 2024-04-02 | 6.55 |
| 2024-03-28 | 4.88 |
| 2024-03-27 | 3.21 |
| 2024-03-26 | 4.88 |
| 2024-03-25 | 3.39 |
| 2024-03-22 | 3.95 |
| 2024-03-21 | 5.06 |
| 2024-03-20 | 5.62 |
| 2024-03-19 | 3.39 |
| 2024-03-18 | 3.21 |
| 2024-03-15 | 0.98 |
| 2024-03-14 | 1.72 |
| 2024-03-13 | 2.28 |
| 2024-03-12 | 2.47 |
| 2024-03-11 | 3.95 |
| 2024-03-08 | 4.88 |
| 2024-03-07 | 4.32 |
| 2024-03-06 | 5.44 |
| 2024-03-05 | 4.69 |
| 2024-03-04 | 4.51 |
| 2024-03-01 | 8.03 |
| 2024-02-29 | 0.98 |
| 2024-02-28 | 2.28 |
| 2024-02-27 | 3.58 |
| 2024-02-26 | 2.84 |
| 2024-02-23 | 4.88 |
| 2024-02-22 | 6.36 |
| 2024-02-21 | 2.28 |
| 2024-02-20 | 3.02 |
| 2024-02-19 | 2.47 |
| 2024-02-16 | -0.32 |
| 2024-02-15 | -1.43 |
| 2024-02-14 | -0.69 |
| 2024-02-09 | -0.69 |
| 2024-02-08 | 0.05 |
| 2024-02-07 | -0.32 |
| 2024-02-06 | 0.05 |
| 2024-02-05 | -2.36 |
| 2024-02-02 | -0.50 |
| 2024-02-01 | -2.55 |
| 2024-01-31 | -0.50 |
| 2024-01-30 | 1.72 |
| 2024-01-29 | 1.17 |
| 2024-01-26 | -1.25 |
| 2024-01-25 | 1.17 |
| 2024-01-24 | -3.29 |
| 2024-01-23 | -10.71 |
| 2024-01-22 | -11.09 |
| 2024-01-19 | -9.60 |
| 2024-01-18 | -9.79 |
| 2024-01-17 | -10.90 |
| 2024-01-16 | -6.44 |
| 2024-01-15 | -7.19 |
| 2024-01-12 | -10.16 |
| 2024-01-11 | -10.71 |
| 2024-01-10 | -11.46 |
| 2024-01-09 | -10.90 |
| 2024-01-08 | -11.46 |
| 2024-01-05 | -10.16 |
| 2024-01-04 | -11.09 |
| 2024-01-03 | -10.90 |
| 2024-01-02 | -12.01 |
| 2023-12-29 | -9.04 |
| 2023-12-28 | -10.34 |
| 2023-12-27 | -13.50 |
| 2023-12-22 | -16.10 |
| 2023-12-21 | -14.43 |
| 2023-12-20 | -14.98 |
| 2023-12-19 | -14.06 |
| 2023-12-18 | -12.76 |
| 2023-12-15 | -10.90 |
| 2023-12-14 | -9.79 |
| 2023-12-13 | -9.60 |
| 2023-12-12 | -8.67 |
| 2023-12-11 | -9.23 |
| 2023-12-08 | -7.74 |
| 2023-12-07 | -9.41 |
| 2023-12-06 | -8.67 |
| 2023-12-05 | -9.60 |
| 2023-12-04 | -7.56 |
| 2023-12-01 | -7.19 |
| 2023-11-30 | -6.26 |
| 2023-11-29 | -8.11 |
| 2023-11-28 | -7.00 |
| 2023-11-27 | -6.44 |
| 2023-11-24 | -5.89 |
| 2023-11-23 | -4.96 |
| 2023-11-22 | -5.33 |
| 2023-11-21 | -6.82 |
| 2023-11-20 | -7.74 |
| 2023-11-17 | -8.67 |
| 2023-11-16 | -7.19 |
| 2023-11-15 | -6.26 |
| 2023-11-14 | -8.30 |
| 2023-11-13 | -7.93 |
| 2023-11-10 | -8.30 |
| 2023-11-09 | -7.74 |
| 2023-11-08 | -8.86 |
| 2023-11-07 | -8.67 |
| 2023-11-06 | -9.60 |
| 2023-11-03 | -8.49 |
| 2023-11-02 | -8.67 |
| 2023-11-01 | -9.23 |
| 2023-10-31 | -9.79 |
| 2023-10-30 | -8.86 |
| 2023-10-27 | -9.23 |
| 2023-10-26 | -10.53 |
| 2023-10-25 | -10.53 |
| 2023-10-24 | -2.17 |
| 2023-10-20 | -0.13 |
| 2023-10-19 | 0.80 |
| 2023-10-18 | 3.21 |
| 2023-10-17 | 3.21 |
| 2023-10-16 | 3.21 |
| 2023-10-13 | 3.95 |
| 2023-10-12 | 3.02 |
| 2023-10-11 | 3.58 |
| 2023-10-10 | 4.69 |
| 2023-10-09 | 4.32 |
| 2023-10-06 | 3.39 |
| 2023-10-05 | 2.84 |
| 2023-10-04 | 3.02 |
| 2023-10-03 | 3.58 |
| 2023-09-29 | 5.44 |
| 2023-09-28 | 6.36 |
| 2023-09-27 | 4.69 |
| 2023-09-26 | 5.25 |
| 2023-09-25 | 7.29 |
| 2023-09-22 | 6.36 |
| 2023-09-21 | 5.81 |
| 2023-09-20 | 6.18 |
| 2023-09-19 | 7.85 |
| 2023-09-18 | 8.59 |
| 2023-09-15 | 8.03 |
| 2023-09-14 | 7.11 |
| 2023-09-13 | 3.39 |
| 2023-09-12 | 3.02 |
| 2023-09-11 | 1.72 |
| 2023-09-07 | -0.32 |
| 2023-09-06 | -0.88 |
| 2023-09-05 | -0.13 |
| 2023-09-04 | 0.42 |
| 2023-08-31 | -1.29 |
| 2023-08-30 | -1.82 |
| 2023-08-29 | -1.82 |
| 2023-08-28 | -2.18 |
| 2023-08-25 | -2.18 |
| 2023-08-24 | -1.11 |
| 2023-08-23 | -1.11 |
| 2023-08-22 | -0.22 |
| 2023-08-21 | -2.71 |
| 2023-08-18 | -1.46 |
| 2023-08-17 | 1.03 |
| 2023-08-16 | 1.56 |
| 2023-08-15 | 2.81 |
| 2023-08-14 | 2.46 |
| 2023-08-11 | 1.56 |
| 2023-08-10 | 1.03 |
| 2023-08-09 | -2.18 |
| 2023-08-08 | -2.18 |
| 2023-08-07 | -1.29 |
| 2023-08-04 | -1.29 |
| 2023-08-03 | -3.25 |
| 2023-08-02 | -2.00 |
| 2023-08-01 | -0.93 |
| 2023-07-31 | -0.22 |
| 2023-07-28 | -0.40 |
| 2023-07-27 | 1.21 |
| 2023-07-26 | 0.67 |
| 2023-07-25 | 0.50 |
| 2023-07-24 | -0.40 |
| 2023-07-21 | 0.14 |
| 2023-07-20 | -1.46 |
| 2023-07-19 | -1.11 |
| 2023-07-18 | -1.64 |
| 2023-07-14 | -0.75 |
| 2023-07-13 | -5.74 |
| 2023-07-12 | -7.34 |
| 2023-07-11 | -7.17 |
| 2023-07-10 | -7.70 |
| 2023-07-07 | -7.34 |
| 2023-07-06 | -7.52 |
| 2023-07-05 | -6.45 |
| 2023-07-04 | -6.45 |
| 2023-07-03 | -7.70 |
| 2023-06-30 | -7.70 |
| 2023-06-29 | -12.87 |
| 2023-06-28 | -12.69 |
| 2023-06-27 | -10.73 |
| 2023-06-26 | -9.84 |
| 2023-06-23 | -8.06 |
| 2023-06-21 | -6.45 |
| 2023-06-20 | -3.42 |
| 2023-06-19 | 0.14 |
| 2023-06-16 | 0.50 |
| 2023-06-15 | 0.50 |
| 2023-06-14 | 0.67 |
| 2023-06-13 | 3.88 |
| 2023-06-12 | 5.31 |
| 2023-06-09 | 6.38 |
| 2023-06-08 | 3.70 |
| 2023-06-07 | 3.35 |
| 2023-06-06 | 4.77 |
| 2023-06-05 | 5.31 |
| 2023-06-02 | 4.24 |
| 2023-06-01 | 3.52 |
| 2023-05-31 | 2.28 |
| 2023-05-30 | 3.70 |
| 2023-05-29 | 3.88 |
| 2023-05-25 | 4.06 |
| 2023-05-24 | 5.84 |
| 2023-05-23 | 7.62 |
| 2023-05-22 | 8.11 |
| 2023-05-19 | 8.11 |
| 2023-05-18 | 8.29 |
| 2023-05-17 | 6.02 |
| 2023-05-16 | 8.81 |
| 2023-05-15 | 8.99 |
| 2023-05-12 | 9.16 |
| 2023-05-11 | 11.61 |
| 2023-05-10 | 11.61 |
| 2023-05-09 | 12.13 |
| 2023-05-08 | 11.96 |
| 2023-05-05 | 8.99 |
| 2023-05-04 | 5.84 |
| 2023-05-03 | 2.70 |
| 2023-05-02 | 4.27 |
| 2023-04-28 | 4.79 |
| 2023-04-27 | 3.57 |
| 2023-04-26 | 3.40 |
| 2023-04-25 | 3.75 |
| 2023-04-24 | 6.89 |
| 2023-04-21 | 9.51 |
| 2023-04-20 | 9.16 |
| 2023-04-19 | 8.46 |
| 2023-04-18 | 11.26 |
| 2023-04-17 | 12.13 |
| 2023-04-14 | 9.34 |
| 2023-04-13 | 9.34 |
| 2023-04-12 | 8.81 |
| 2023-04-11 | 5.49 |
| 2023-04-06 | 4.79 |
| 2023-04-04 | 3.40 |
| 2023-04-03 | 0.78 |
| 2023-03-31 | -1.49 |
| 2023-03-30 | -3.07 |
| 2023-03-29 | -0.97 |
| 2023-03-28 | -0.27 |
| 2023-03-27 | -2.02 |
| 2023-03-24 | -1.32 |
| 2023-03-23 | 0.08 |
| 2023-03-22 | -0.10 |
| 2023-03-21 | -3.24 |
| 2023-03-20 | -2.54 |
| 2023-03-17 | 0.60 |
| 2023-03-16 | -2.72 |
| 2023-03-15 | 1.30 |
| 2023-03-14 | 4.45 |
| 2023-03-13 | 4.79 |
| 2023-03-10 | -0.27 |
| 2023-03-09 | 9.68 |
| 2023-03-08 | 8.99 |
| 2023-03-07 | 5.32 |
| 2023-03-06 | 11.43 |
| 2023-03-03 | 9.51 |
| 2023-03-02 | 6.19 |
| 2023-03-01 | 6.02 |
| 2023-02-28 | -0.10 |
| 2023-02-27 | -5.16 |
| 2023-02-24 | -1.49 |
| 2023-02-23 | 0.60 |
| 2023-02-22 | 6.37 |
| 2023-02-21 | 7.59 |
| 2023-02-20 | 4.97 |
| 2023-02-17 | 1.48 |
| 2023-02-16 | 3.40 |
| 2023-02-15 | 1.13 |
| 2023-02-14 | 1.30 |
| 2023-02-13 | -2.37 |
| 2023-02-10 | -1.67 |
| 2023-02-09 | -2.89 |
| 2023-02-08 | -4.46 |
| 2023-02-07 | -3.76 |
| 2023-02-06 | -4.29 |
| 2023-02-03 | -2.89 |
| 2023-02-02 | -2.54 |
| 2023-02-01 | -3.24 |
| 2023-01-31 | -3.76 |
| 2023-01-30 | -3.07 |
| 2023-01-27 | -2.37 |
| 2023-01-26 | -2.37 |
| 2023-01-20 | -3.24 |
| 2023-01-19 | -6.91 |
| 2023-01-18 | -7.26 |
| 2023-01-17 | -7.08 |
| 2023-01-16 | -4.81 |
| 2023-01-13 | -6.56 |
| 2023-01-12 | -7.96 |
| 2023-01-11 | -7.96 |
| 2023-01-10 | -9.00 |
| 2023-01-09 | -10.23 |
| 2023-01-06 | -10.75 |
| 2023-01-05 | -11.10 |
| 2023-01-04 | -8.65 |
| 2023-01-03 | -9.53 |
| 2022-12-30 | -15.64 |
| 2022-12-29 | -15.82 |
| 2022-12-28 | -14.94 |
| 2022-12-23 | -12.67 |
| 2022-12-22 | -18.26 |
| 2022-12-21 | -19.13 |
| 2022-12-20 | -21.40 |
| 2022-12-19 | -21.58 |
| 2022-12-16 | -19.83 |
| 2022-12-15 | -18.96 |
| 2022-12-14 | -18.26 |
| 2022-12-13 | -17.91 |
| 2022-12-12 | -17.91 |
| 2022-12-09 | -20.01 |
| 2022-12-08 | -20.53 |
| 2022-12-07 | -21.75 |
| 2022-12-06 | -17.56 |
| 2022-12-05 | -16.51 |
| 2022-12-02 | -21.23 |
| 2022-12-01 | -22.98 |
| 2022-11-30 | -24.02 |
| 2022-11-29 | -27.34 |
| 2022-11-28 | -28.39 |
| 2022-11-25 | -27.87 |
| 2022-11-24 | -30.14 |
| 2022-11-23 | -30.49 |
| 2022-11-22 | -29.09 |
| 2022-11-21 | -33.63 |
| 2022-11-18 | -32.93 |
| 2022-11-17 | -34.33 |
| 2022-11-16 | -34.85 |
| 2022-11-15 | -36.25 |
| 2022-11-14 | -38.00 |
| 2022-11-11 | -38.00 |
| 2022-11-10 | -39.22 |
| 2022-11-09 | -38.70 |
| 2022-11-08 | -38.87 |
| 2022-11-07 | -38.87 |
| 2022-11-04 | -39.04 |
| 2022-11-03 | -39.74 |
| 2022-11-02 | -40.97 |
| 2022-11-01 | -41.66 |
| 2022-10-31 | -41.66 |
| 2022-10-28 | -42.01 |
| 2022-10-27 | -40.79 |
| 2022-10-26 | -41.49 |
| 2022-10-25 | -41.14 |
| 2022-10-24 | -40.79 |
| 2022-10-21 | -39.22 |
| 2022-10-20 | -38.87 |
| 2022-10-19 | -38.35 |
| 2022-10-18 | -38.35 |
| 2022-10-17 | -38.52 |
| 2022-10-14 | -38.87 |
| 2022-10-13 | -38.87 |
| 2022-10-12 | -38.35 |
| 2022-10-11 | -38.00 |
| 2022-10-10 | -37.82 |
| 2022-10-07 | -37.65 |
| 2022-10-06 | -37.47 |
| 2022-10-05 | -37.47 |
| 2022-10-03 | -39.04 |
| 2022-09-30 | -38.35 |
| 2022-09-29 | -38.70 |
| 2022-09-28 | -37.30 |
| 2022-09-27 | -36.77 |
| 2022-09-26 | -35.90 |
| 2022-09-23 | -34.50 |
| 2022-09-22 | -35.38 |
| 2022-09-21 | -35.73 |
| 2022-09-20 | -35.38 |
| 2022-09-19 | -35.38 |
| 2022-09-16 | -35.03 |
| 2022-09-15 | -35.03 |
| 2022-09-14 | -35.03 |
| 2022-09-13 | -34.50 |
| 2022-09-09 | -35.38 |
| 2022-09-08 | -36.42 |
| 2022-09-07 | -36.42 |
| 2022-09-06 | -36.25 |
| 2022-09-05 | -36.42 |
| 2022-09-02 | -36.25 |
| 2022-09-01 | -36.25 |
| 2022-08-31 | -36.10 |
| 2022-08-30 | -35.94 |
| 2022-08-29 | -35.60 |
| 2022-08-26 | -35.44 |
| 2022-08-25 | -35.44 |
| 2022-08-24 | -35.60 |
| 2022-08-23 | -35.27 |
| 2022-08-22 | -34.77 |
| 2022-08-19 | -34.77 |
| 2022-08-18 | -35.44 |
| 2022-08-17 | -35.60 |
| 2022-08-16 | -35.77 |
| 2022-08-15 | -35.60 |
| 2022-08-12 | -35.44 |
| 2022-08-11 | -35.44 |
| 2022-08-10 | -35.60 |
| 2022-08-09 | -35.27 |
| 2022-08-08 | -37.76 |
| 2022-08-05 | -38.09 |
| 2022-08-04 | -38.09 |
| 2022-08-03 | -39.25 |
| 2022-08-02 | -39.25 |
| 2022-08-01 | -38.26 |
| 2022-07-29 | -37.76 |
| 2022-07-28 | -38.59 |
| 2022-07-27 | -38.09 |
| 2022-07-26 | -37.76 |
| 2022-07-25 | -38.42 |
| 2022-07-22 | -38.09 |
| 2022-07-21 | -37.93 |
| 2022-07-20 | -37.43 |
| 2022-07-19 | -37.76 |
| 2022-07-18 | -37.93 |
| 2022-07-15 | -38.76 |
| 2022-07-14 | -38.26 |
| 2022-07-13 | -38.09 |
| 2022-07-12 | -38.09 |
| 2022-07-11 | -37.93 |
| 2022-07-08 | -38.09 |
| 2022-07-07 | -38.09 |
| 2022-07-06 | -38.09 |
| 2022-07-05 | -37.93 |
| 2022-07-04 | -38.26 |
| 2022-06-30 | -38.42 |
| 2022-06-29 | -39.25 |
| 2022-06-28 | -38.92 |
| 2022-06-27 | -39.25 |
| 2022-06-24 | -39.59 |
| 2022-06-23 | -39.25 |
| 2022-06-22 | -39.42 |
| 2022-06-21 | -38.92 |
| 2022-06-20 | -39.42 |
| 2022-06-17 | -38.92 |
| 2022-06-16 | -39.09 |
| 2022-06-15 | -38.59 |
| 2022-06-14 | -39.25 |
| 2022-06-13 | -39.25 |
| 2022-06-10 | -38.42 |
| 2022-06-09 | -38.09 |
| 2022-06-08 | -38.26 |
| 2022-06-07 | -38.59 |
| 2022-06-06 | -38.42 |
| 2022-06-02 | -38.92 |
| 2022-06-01 | -38.42 |
| 2022-05-31 | -38.26 |
| 2022-05-30 | -38.59 |
| 2022-05-27 | -38.26 |
| 2022-05-26 | -38.26 |
| 2022-05-25 | -37.76 |
| 2022-05-24 | -38.59 |
| 2022-05-23 | -38.76 |
| 2022-05-20 | -38.76 |
| 2022-05-19 | -39.09 |
| 2022-05-18 | -39.46 |
| 2022-05-17 | -40.10 |
| 2022-05-16 | -40.42 |
| 2022-05-13 | -40.26 |
| 2022-05-12 | -40.59 |
| 2022-05-11 | -40.10 |
| 2022-05-10 | -40.10 |
| 2022-05-06 | -39.94 |
| 2022-05-05 | -39.30 |
| 2022-05-04 | -39.14 |
| 2022-05-03 | -38.98 |
| 2022-04-29 | -38.98 |
| 2022-04-28 | -39.62 |
| 2022-04-27 | -39.94 |
| 2022-04-26 | -39.62 |
| 2022-04-25 | -38.98 |
| 2022-04-22 | -37.85 |
| 2022-04-21 | -38.81 |
| 2022-04-20 | -37.85 |
| 2022-04-19 | -37.69 |
| 2022-04-14 | -37.53 |
| 2022-04-13 | -37.85 |
| 2022-04-12 | -38.17 |
| 2022-04-11 | -37.85 |
| 2022-04-08 | -37.36 |
| 2022-04-07 | -37.36 |
| 2022-04-06 | -36.88 |
| 2022-04-04 | -36.88 |
| 2022-04-01 | -37.36 |
| 2022-03-31 | -37.36 |
| 2022-03-30 | -37.20 |
| 2022-03-29 | -37.04 |
| 2022-03-28 | -37.04 |
| 2022-03-25 | -37.36 |
| 2022-03-24 | -36.72 |
| 2022-03-23 | -37.36 |
| 2022-03-22 | -36.88 |
| 2022-03-21 | -37.69 |
| 2022-03-18 | -37.20 |
| 2022-03-17 | -38.33 |
| 2022-03-16 | -39.14 |
| 2022-03-15 | -41.07 |
| 2022-03-14 | -37.53 |
| 2022-03-11 | -34.47 |
| 2022-03-10 | -34.79 |
| 2022-03-09 | -35.92 |
| 2022-03-08 | -35.59 |
| 2022-03-07 | -34.47 |
| 2022-03-04 | -33.18 |
| 2022-03-03 | -32.37 |
| 2022-03-02 | -33.50 |
| 2022-03-01 | -33.18 |
| 2022-02-28 | -33.50 |
| 2022-02-25 | -32.53 |
| 2022-02-24 | -32.21 |
| 2022-02-23 | -30.12 |
| 2022-02-22 | -29.96 |
| 2022-02-21 | -29.48 |
| 2022-02-18 | -30.44 |
| 2022-02-17 | -30.76 |
| 2022-02-16 | -30.76 |
| 2022-02-15 | -31.73 |
| 2022-02-14 | -29.96 |
| 2022-02-11 | -30.44 |
| 2022-02-10 | -30.28 |
| 2022-02-09 | -29.96 |
| 2022-02-08 | -31.57 |
| 2022-02-07 | -31.09 |
| 2022-02-04 | -32.53 |
| 2022-01-31 | -33.82 |
| 2022-01-28 | -34.31 |
| 2022-01-27 | -33.66 |
| 2022-01-26 | -32.70 |
| 2022-01-25 | -34.79 |
| 2022-01-24 | -33.98 |
| 2022-01-21 | -34.95 |
| 2022-01-20 | -34.79 |
| 2022-01-19 | -34.95 |
| 2022-01-18 | -34.79 |
| 2022-01-17 | -34.63 |
| 2022-01-14 | -34.47 |
| 2022-01-13 | -33.82 |
| 2022-01-12 | -34.47 |
| 2022-01-11 | -35.11 |
| 2022-01-10 | -34.79 |
| 2022-01-07 | -35.11 |
| 2022-01-06 | -35.75 |
| 2022-01-05 | -35.59 |
| 2022-01-04 | -36.40 |
| 2022-01-03 | -37.04 |
| 2021-12-31 | -37.20 |
| 2021-12-30 | -37.53 |
| 2021-12-29 | -37.53 |
| 2021-12-28 | -37.53 |
| 2021-12-24 | -37.53 |
| 2021-12-23 | -37.85 |
| 2021-12-22 | -38.01 |
| 2021-12-21 | -38.01 |
| 2021-12-20 | -38.01 |
| 2021-12-17 | -37.85 |
| 2021-12-16 | -38.01 |
| 2021-12-15 | -38.17 |
| 2021-12-14 | -38.01 |
| 2021-12-13 | -37.69 |
| 2021-12-10 | -38.17 |
| 2021-12-09 | -37.85 |
| 2021-12-08 | -38.17 |
| 2021-12-07 | -38.33 |
| 2021-12-06 | -38.49 |
| 2021-12-03 | -37.69 |
| 2021-12-02 | -37.53 |
| 2021-12-01 | -37.04 |
| 2021-11-30 | -36.72 |
| 2021-11-29 | -36.24 |
| 2021-11-26 | -36.08 |
| 2021-11-25 | -35.27 |
| 2021-11-24 | -35.43 |
| 2021-11-23 | -34.95 |
| 2021-11-22 | -35.43 |
| 2021-11-19 | -35.59 |
| 2021-11-18 | -35.59 |
| 2021-11-17 | -35.43 |
| 2021-11-16 | -35.11 |
| 2021-11-15 | -34.95 |
| 2021-11-12 | -35.27 |
| 2021-11-11 | -34.79 |
| 2021-11-10 | -35.92 |
| 2021-11-09 | -35.92 |
| 2021-11-08 | -36.08 |
| 2021-11-05 | -36.08 |
| 2021-11-04 | -35.75 |
| 2021-11-03 | -35.75 |
| 2021-11-02 | -35.75 |
| 2021-11-01 | -35.27 |
| 2021-10-29 | -35.27 |
| 2021-10-28 | -34.95 |
| 2021-10-27 | -34.47 |
| 2021-10-26 | -34.79 |
| 2021-10-25 | -34.63 |
| 2021-10-22 | -34.31 |
| 2021-10-21 | -34.31 |
| 2021-10-20 | -34.14 |
| 2021-10-19 | -34.47 |
| 2021-10-18 | -34.79 |
| 2021-10-15 | -34.95 |
| 2021-10-12 | -34.79 |
| 2021-10-11 | -34.63 |
| 2021-10-08 | -35.27 |
| 2021-10-07 | -35.92 |
| 2021-10-06 | -36.40 |
| 2021-10-05 | -36.56 |
| 2021-10-04 | -36.72 |
| 2021-09-30 | -36.40 |
| 2021-09-29 | -36.24 |
| 2021-09-28 | -36.08 |
| 2021-09-27 | -36.40 |
| 2021-09-24 | -36.08 |
| 2021-09-23 | -35.75 |
| 2021-09-21 | -36.08 |
| 2021-09-20 | -36.56 |
| 2021-09-17 | -34.79 |
| 2021-09-16 | -34.79 |
| 2021-09-15 | -34.14 |
| 2021-09-14 | -33.66 |
| 2021-09-13 | -33.50 |
| 2021-09-10 | -32.86 |
| 2021-09-09 | -33.34 |
| 2021-09-08 | -33.18 |
| 2021-09-07 | -32.70 |
| 2021-09-06 | -33.02 |
| 2021-09-03 | -33.66 |
| 2021-09-02 | -33.34 |
| 2021-09-01 | -33.89 |
| 2021-08-31 | -34.67 |
| 2021-08-30 | -34.20 |
| 2021-08-27 | -33.58 |
| 2021-08-26 | -33.27 |
| 2021-08-25 | -32.65 |
| 2021-08-24 | -31.87 |
| 2021-08-23 | -31.25 |
| 2021-08-20 | -31.09 |
| 2021-08-19 | -30.78 |
| 2021-08-18 | -30.78 |
| 2021-08-17 | -31.87 |
| 2021-08-16 | -32.02 |
| 2021-08-13 | -32.18 |
| 2021-08-12 | -33.27 |
| 2021-08-11 | -33.27 |
| 2021-08-10 | -33.89 |
| 2021-08-09 | -33.42 |
| 2021-08-06 | -33.58 |
| 2021-08-05 | -33.11 |
| 2021-08-04 | -32.49 |
| 2021-08-03 | -32.34 |
| 2021-08-02 | -32.80 |
| 2021-07-30 | -34.67 |
| 2021-07-29 | -34.67 |
| 2021-07-28 | -35.91 |
| 2021-07-27 | -34.98 |
| 2021-07-26 | -34.51 |
| 2021-07-23 | -33.27 |
| 2021-07-22 | -33.27 |
| 2021-07-21 | -34.98 |
| 2021-07-20 | -35.14 |
| 2021-07-19 | -34.98 |
| 2021-07-16 | -35.76 |
| 2021-07-15 | -35.60 |
| 2021-07-14 | -34.98 |
| 2021-07-13 | -34.67 |
| 2021-07-12 | -36.07 |
| 2021-07-09 | -35.76 |
| 2021-07-08 | -35.91 |
| 2021-07-07 | -35.29 |
| 2021-07-06 | -35.14 |
| 2021-07-05 | -34.82 |
| 2021-07-02 | -34.67 |
| 2021-06-30 | -34.05 |
| 2021-06-29 | -33.89 |
| 2021-06-28 | -32.96 |
| 2021-06-25 | -33.27 |
| 2021-06-24 | -34.67 |
| 2021-06-23 | -35.14 |
| 2021-06-22 | -34.82 |
| 2021-06-21 | -34.67 |
| 2021-06-18 | -35.76 |
| 2021-06-17 | -35.60 |
| 2021-06-16 | -34.98 |
| 2021-06-15 | -34.67 |
| 2021-06-11 | -33.89 |
| 2021-06-10 | -33.58 |
| 2021-06-09 | -34.05 |
| 2021-06-08 | -34.20 |
| 2021-06-07 | -34.20 |
| 2021-06-04 | -34.51 |
| 2021-06-03 | -34.82 |
| 2021-06-02 | -35.14 |
| 2021-06-01 | -35.14 |
| 2021-05-31 | -35.14 |
| 2021-05-28 | -34.67 |
| 2021-05-27 | -34.36 |
| 2021-05-26 | -34.20 |
| 2021-05-25 | -34.20 |
| 2021-05-24 | -34.20 |
| 2021-05-21 | -33.89 |
| 2021-05-20 | -33.89 |
| 2021-05-18 | -33.71 |
| 2021-05-17 | -34.01 |
| 2021-05-14 | -34.01 |
| 2021-05-13 | -34.01 |
| 2021-05-12 | -33.56 |
| 2021-05-11 | -33.41 |
| 2021-05-10 | -32.96 |
| 2021-05-07 | -32.67 |
| 2021-05-06 | -32.52 |
| 2021-05-05 | -32.82 |
| 2021-05-04 | -33.11 |
| 2021-05-03 | -33.26 |
| 2021-04-30 | -33.26 |
| 2021-04-29 | -32.96 |
| 2021-04-28 | -33.26 |
| 2021-04-27 | -33.11 |
| 2021-04-26 | -32.67 |
| 2021-04-23 | -32.22 |
| 2021-04-22 | -32.07 |
| 2021-04-21 | -32.52 |
| 2021-04-20 | -32.67 |
| 2021-04-19 | -32.82 |
| 2021-04-16 | -33.71 |
| 2021-04-15 | -35.19 |
| 2021-04-14 | -34.90 |
| 2021-04-13 | -35.34 |
| 2021-04-12 | -35.05 |
| 2021-04-09 | -35.05 |
| 2021-04-08 | -34.60 |
| 2021-04-07 | -34.30 |
| 2021-04-01 | -34.45 |
| 2021-03-31 | -34.75 |
| 2021-03-30 | -34.45 |
| 2021-03-29 | -34.45 |
| 2021-03-26 | -34.45 |
| 2021-03-25 | -34.75 |
| 2021-03-24 | -34.75 |
| 2021-03-23 | -33.86 |
| 2021-03-22 | -33.56 |
| 2021-03-19 | -32.96 |
| 2021-03-18 | -31.48 |
| 2021-03-17 | -31.48 |
| 2021-03-16 | -31.03 |
| 2021-03-15 | -31.03 |
| 2021-03-12 | -31.18 |
| 2021-03-11 | -28.06 |
| 2021-03-10 | -27.02 |
| 2021-03-09 | -25.68 |
| 2021-03-08 | -24.79 |
| 2021-03-05 | -24.05 |
| 2021-03-04 | -23.60 |
| 2021-03-03 | -22.41 |
| 2021-03-02 | -24.94 |
| 2021-03-01 | -23.45 |
| 2021-02-26 | -26.87 |
| 2021-02-25 | -24.94 |
| 2021-02-24 | -24.20 |
| 2021-02-23 | -21.22 |
| 2021-02-22 | -19.74 |
| 2021-02-19 | -24.49 |
| 2021-02-18 | -29.40 |
| 2021-02-17 | -30.44 |
| 2021-02-16 | -32.82 |
| 2021-02-11 | -33.86 |
| 2021-02-10 | -34.15 |
| 2021-02-09 | -34.45 |
| 2021-02-08 | -34.60 |
| 2021-02-05 | -34.60 |
| 2021-02-04 | -36.09 |
| 2021-02-03 | -33.71 |
| 2021-02-02 | -34.15 |
| 2021-02-01 | -34.30 |
| 2021-01-29 | -35.19 |
| 2021-01-28 | -34.01 |
| 2021-01-27 | -31.63 |
| 2021-01-26 | -33.71 |
| 2021-01-25 | -31.48 |
| 2021-01-22 | -29.10 |
| 2021-01-21 | -27.47 |
| 2021-01-20 | -26.13 |
| 2021-01-19 | -24.20 |
| 2021-01-18 | -23.90 |
| 2021-01-15 | -25.53 |
| 2021-01-14 | -24.94 |
| 2021-01-13 | -26.87 |
| 2021-01-12 | -26.57 |
| 2021-01-11 | -30.74 |
| 2021-01-08 | -34.45 |
| 2021-01-07 | -33.86 |
| 2021-01-06 | -25.38 |
| 2021-01-05 | -27.91 |
| 2021-01-04 | -33.56 |
| 2020-12-31 | -33.86 |
| 2020-12-30 | -32.96 |
| 2020-12-29 | -31.33 |
| 2020-12-28 | -31.48 |
| 2020-12-24 | -33.86 |
| 2020-12-23 | -35.19 |
| 2020-12-22 | -34.30 |
| 2020-12-21 | -34.01 |
| 2020-12-18 | -32.22 |
| 2020-12-17 | -34.45 |
| 2020-12-16 | -34.75 |
| 2020-12-15 | -35.94 |
| 2020-12-14 | -35.49 |
| 2020-12-11 | -35.64 |
| 2020-12-10 | -34.90 |
| 2020-12-09 | -34.30 |
| 2020-12-08 | -33.56 |
| 2020-12-07 | -32.52 |
| 2020-12-04 | -32.07 |
| 2020-12-03 | -30.88 |
| 2020-12-02 | -30.88 |
| 2020-12-01 | -30.88 |
| 2020-11-30 | -30.74 |
| 2020-11-27 | -28.65 |
| 2020-11-26 | -28.95 |
| 2020-11-25 | -28.36 |
| 2020-11-24 | -28.36 |
| 2020-11-23 | -29.10 |
| 2020-11-20 | -28.80 |
| 2020-11-19 | -28.21 |
| 2020-11-18 | -28.06 |
| 2020-11-17 | -27.76 |
| 2020-11-16 | -27.32 |
| 2020-11-13 | -25.98 |
| 2020-11-12 | -20.78 |
| 2020-11-11 | -17.51 |
| 2020-11-10 | -22.41 |
| 2020-11-09 | -23.01 |
| 2020-11-06 | -23.90 |
| 2020-11-05 | -24.49 |
| 2020-11-04 | -26.57 |
| 2020-11-03 | -26.57 |
| 2020-11-02 | -28.95 |
| 2020-10-30 | -29.25 |
| 2020-10-29 | -25.98 |
| 2020-10-28 | -23.30 |
| 2020-10-27 | -19.29 |
| 2020-10-23 | -17.80 |
| 2020-10-22 | -21.07 |
| 2020-10-21 | -10.82 |
| 2020-10-20 | -19.74 |
| 2020-10-19 | -21.22 |
| 2020-10-16 | -20.78 |
| 2020-10-15 | -19.44 |
| 2020-10-14 | -18.10 |
| 2020-10-12 | -19.74 |
| 2020-10-09 | -25.38 |
| 2020-10-08 | -23.75 |
| 2020-10-07 | -23.30 |
| 2020-10-06 | -25.09 |
| 2020-10-05 | -24.34 |
| 2020-09-30 | -24.94 |
| 2020-09-29 | -24.94 |
| 2020-09-28 | -23.75 |
| 2020-09-25 | -21.37 |
| 2020-09-24 | -21.82 |
| 2020-09-23 | -21.07 |
| 2020-09-22 | -20.03 |
| 2020-09-21 | -17.95 |
| 2020-09-18 | -14.83 |
| 2020-09-17 | -18.70 |
| 2020-09-16 | -17.95 |
| 2020-09-15 | -17.95 |
| 2020-09-14 | -15.43 |
| 2020-09-11 | -19.74 |
| 2020-09-10 | -19.88 |
| 2020-09-09 | -19.44 |
| 2020-09-08 | -20.48 |
| 2020-09-07 | -22.26 |
| 2020-09-04 | -21.37 |
| 2020-09-03 | -19.59 |
| 2020-09-02 | -19.29 |
| 2020-09-01 | -16.61 |
| 2020-08-31 | -18.40 |
| 2020-08-28 | -14.98 |
| 2020-08-27 | -13.79 |
| 2020-08-26 | -8.14 |
| 2020-08-25 | -7.85 |
| 2020-08-24 | -6.06 |
| 2020-08-21 | -4.87 |
| 2020-08-20 | -7.70 |
| 2020-08-19 | -10.37 |
| 2020-08-18 | -2.94 |
| 2020-08-17 | -12.60 |
| 2020-08-14 | -12.01 |
| 2020-08-13 | -14.68 |
| 2020-08-12 | -32.07 |
| 2020-08-11 | -32.22 |
| 2020-08-10 | -34.15 |
| 2020-08-07 | -35.34 |
| 2020-08-06 | -34.60 |
| 2020-08-05 | -33.41 |
| 2020-08-04 | -35.49 |
| 2020-08-03 | -36.09 |
| 2020-07-31 | -35.79 |
| 2020-07-30 | -36.53 |
| 2020-07-29 | -35.79 |
| 2020-07-28 | -36.98 |
| 2020-07-27 | -36.53 |
| 2020-07-24 | -35.64 |
| 2020-07-23 | -34.30 |
| 2020-07-22 | -33.41 |
| 2020-07-21 | -33.26 |
| 2020-07-20 | -33.26 |
| 2020-07-17 | -32.67 |
| 2020-07-16 | -32.37 |
| 2020-07-15 | -31.48 |
| 2020-07-14 | -30.14 |
| 2020-07-13 | -31.33 |
| 2020-07-10 | -31.48 |
| 2020-07-09 | -28.95 |
| 2020-07-08 | -28.95 |
| 2020-07-07 | -28.95 |
| 2020-07-06 | -27.61 |
| 2020-07-03 | -34.15 |
| 2020-07-02 | -35.05 |
| 2020-06-30 | -37.72 |
| 2020-06-29 | -37.57 |
| 2020-06-26 | -35.79 |
| 2020-06-24 | -34.01 |
| 2020-06-23 | -34.30 |
| 2020-06-22 | -35.34 |
| 2020-06-19 | -33.86 |
| 2020-06-18 | -34.90 |
| 2020-06-17 | -34.15 |
| 2020-06-16 | -34.90 |
| 2020-06-15 | -36.83 |
| 2020-06-12 | -35.64 |
| 2020-06-11 | -34.01 |
| 2020-06-10 | -31.03 |
| 2020-06-09 | -30.88 |
| 2020-06-08 | -31.63 |
| 2020-06-05 | -31.33 |
| 2020-06-04 | -33.86 |
| 2020-06-03 | -33.86 |
| 2020-06-02 | -35.79 |
| 2020-06-01 | -34.30 |
| 2020-05-29 | -35.67 |
| 2020-05-28 | -34.95 |
| 2020-05-27 | -34.95 |
| 2020-05-26 | -35.95 |
| 2020-05-25 | -37.10 |
| 2020-05-22 | -36.96 |
| 2020-05-21 | -32.52 |
| 2020-05-20 | -31.94 |
| 2020-05-19 | -29.36 |
| 2020-05-18 | -30.08 |
| 2020-05-15 | -31.94 |
| 2020-05-14 | -33.09 |
| 2020-05-13 | -31.37 |
| 2020-05-12 | -29.79 |
| 2020-05-11 | -28.22 |
| 2020-05-08 | -28.65 |
| 2020-05-07 | -29.94 |
| 2020-05-06 | -28.93 |
| 2020-05-05 | -29.79 |
| 2020-05-04 | -31.37 |
| 2020-04-29 | -28.22 |
| 2020-04-28 | -27.21 |
| 2020-04-27 | -25.92 |
| 2020-04-24 | -28.79 |
| 2020-04-23 | -28.22 |
| 2020-04-22 | -29.79 |
| 2020-04-21 | -30.08 |
| 2020-04-20 | -27.50 |
| 2020-04-17 | -28.36 |
| 2020-04-16 | -29.51 |
| 2020-04-15 | -27.93 |
| 2020-04-14 | -25.21 |
| 2020-04-09 | -24.64 |
| 2020-04-08 | -26.07 |
| 2020-04-07 | -23.49 |
| 2020-04-06 | -26.35 |
| 2020-04-03 | -30.65 |
| 2020-04-02 | -34.52 |
| 2020-04-01 | -36.38 |
| 2020-03-31 | -35.95 |
| 2020-03-30 | -37.53 |
| 2020-03-27 | -37.39 |
| 2020-03-26 | -36.24 |
| 2020-03-25 | -34.52 |
| 2020-03-24 | -35.52 |
| 2020-03-23 | -41.54 |
| 2020-03-20 | -37.53 |
| 2020-03-19 | -44.12 |
| 2020-03-18 | -40.11 |
| 2020-03-17 | -33.81 |
| 2020-03-16 | -31.23 |
| 2020-03-13 | -28.36 |
| 2020-03-12 | -24.92 |
| 2020-03-11 | -19.91 |
| 2020-03-10 | -17.04 |
| 2020-03-09 | -15.90 |
| 2020-03-06 | -12.17 |
| 2020-03-05 | -10.02 |
| 2020-03-04 | -11.45 |
| 2020-03-03 | -11.31 |
| 2020-03-02 | -10.45 |
| 2020-02-28 | -11.88 |
| 2020-02-27 | -9.45 |
| 2020-02-26 | -9.59 |
| 2020-02-25 | -7.30 |
| 2020-02-24 | -5.72 |
| 2020-02-21 | -4.15 |
| 2020-02-20 | -3.14 |
| 2020-02-19 | -2.71 |
| 2020-02-18 | -4.29 |
| 2020-02-17 | -2.71 |
| 2020-02-14 | -3.86 |
| 2020-02-13 | -3.72 |
| 2020-02-12 | -3.29 |
| 2020-02-11 | -3.14 |
| 2020-02-10 | -3.14 |
| 2020-02-07 | -0.99 |
| 2020-02-06 | -2.43 |
| 2020-02-05 | -6.30 |
| 2020-02-04 | -6.15 |
| 2020-02-03 | -6.30 |
| 2020-01-31 | -6.30 |
| 2020-01-30 | -6.87 |
| 2020-01-29 | -4.58 |
| 2020-01-24 | -2.57 |
| 2020-01-23 | -3.43 |
| 2020-01-22 | 2.30 |
| 2020-01-21 | 1.73 |
| 2020-01-20 | 5.45 |
| 2020-01-17 | 2.59 |
| 2020-01-16 | 2.87 |
| 2020-01-15 | 1.87 |
| 2020-01-14 | 3.30 |
| 2020-01-13 | 2.01 |
| 2020-01-10 | 1.15 |
| 2020-01-09 | 1.87 |
| 2020-01-08 | 1.30 |
| 2020-01-07 | 2.44 |
| 2020-01-06 | 3.45 |
| 2020-01-03 | 4.45 |
| 2020-01-02 | 4.88 |
| 2019-12-31 | 5.17 |
| 2019-12-30 | 4.88 |
| 2019-12-27 | 4.16 |
| 2019-12-24 | 3.02 |
| 2019-12-23 | 2.73 |
| 2019-12-20 | 3.88 |
| 2019-12-19 | 0.30 |
| 2019-12-18 | 0.58 |
| 2019-12-17 | 0.44 |
| 2019-12-16 | -0.28 |
| 2019-12-13 | 0.58 |
| 2019-12-12 | -0.99 |
| 2019-12-11 | -2.43 |
| 2019-12-10 | -1.71 |
| 2019-12-09 | -1.57 |
| 2019-12-06 | -1.28 |
| 2019-12-05 | -2.86 |
| 2019-12-04 | -3.14 |
| 2019-12-03 | -3.14 |
| 2019-12-02 | -4.00 |
| 2019-11-29 | -4.00 |
| 2019-11-28 | -1.14 |
| 2019-11-27 | 1.58 |
| 2019-11-26 | 2.73 |
| 2019-11-25 | 3.45 |
| 2019-11-22 | 2.87 |
| 2019-11-21 | 3.16 |
| 2019-11-20 | 4.88 |
| 2019-11-19 | 5.74 |
| 2019-11-18 | 3.45 |
| 2019-11-15 | 2.16 |
| 2019-11-14 | 2.59 |
| 2019-11-13 | 3.02 |
| 2019-11-12 | 5.45 |
| 2019-11-11 | 5.45 |
| 2019-11-08 | 10.04 |
| 2019-11-07 | 12.33 |
| 2019-11-06 | 12.04 |
| 2019-11-05 | 12.62 |
| 2019-11-04 | 12.62 |
| 2019-11-01 | 11.47 |
| 2019-10-31 | 11.33 |
| 2019-10-30 | 11.90 |
| 2019-10-29 | 12.90 |
| 2019-10-28 | 14.34 |
| 2019-10-25 | 14.34 |
| 2019-10-24 | 16.06 |
| 2019-10-23 | 14.77 |
| 2019-10-22 | 14.91 |
| 2019-10-21 | 19.49 |
| 2019-10-18 | 19.21 |
| 2019-10-17 | 19.21 |
| 2019-10-16 | 18.78 |
| 2019-10-15 | 20.07 |
| 2019-10-14 | 23.79 |
| 2019-10-11 | 24.37 |
| 2019-10-10 | 20.93 |
| 2019-10-09 | 20.07 |
| 2019-10-08 | 20.50 |
| 2019-10-04 | 19.78 |
| 2019-10-03 | 21.21 |
| 2019-10-02 | 20.93 |
| 2019-09-30 | 19.21 |
| 2019-09-27 | 17.35 |
| 2019-09-26 | 17.49 |
| 2019-09-25 | 18.35 |
| 2019-09-24 | 18.49 |
| 2019-09-23 | 18.49 |
| 2019-09-20 | 18.35 |
| 2019-09-19 | 18.63 |
| 2019-09-18 | 19.92 |
| 2019-09-17 | 19.06 |
| 2019-09-16 | 21.07 |
| 2019-09-13 | 21.64 |
| 2019-09-12 | 21.36 |
| 2019-09-11 | 21.21 |
| 2019-09-10 | 20.93 |
| 2019-09-09 | 15.20 |
| 2019-09-06 | 14.48 |
| 2019-09-05 | 13.76 |
| 2019-09-04 | 14.19 |
| 2019-09-03 | 11.04 |
| 2019-09-02 | 12.47 |
| 2019-08-30 | 11.90 |
| 2019-08-29 | 12.19 |
| 2019-08-28 | 11.61 |
| 2019-08-27 | 11.61 |
| 2019-08-26 | 12.33 |
| 2019-08-23 | 14.91 |
| 2019-08-22 | 12.90 |
| 2019-08-21 | 15.20 |
| 2019-08-20 | 12.47 |
| 2019-08-19 | 11.90 |
| 2019-08-16 | 12.62 |
| 2019-08-15 | 12.04 |
| 2019-08-14 | 1.01 |
| 2019-08-13 | 2.01 |
| 2019-08-12 | 3.45 |
| 2019-08-09 | 3.73 |
| 2019-08-08 | 2.59 |
| 2019-08-07 | 2.16 |
| 2019-08-06 | 3.30 |
| 2019-08-05 | 3.73 |
| 2019-08-02 | 6.89 |
| 2019-08-01 | 9.89 |
| 2019-07-31 | 9.75 |
| 2019-07-30 | 11.04 |
| 2019-07-29 | 11.47 |
| 2019-07-26 | 12.62 |
| 2019-07-25 | 13.76 |
| 2019-07-24 | 13.33 |
| 2019-07-23 | 14.91 |
| 2019-07-22 | 15.20 |
| 2019-07-19 | 18.06 |
| 2019-07-18 | 17.63 |
| 2019-07-17 | 17.92 |
| 2019-07-16 | 19.06 |
| 2019-07-15 | 18.20 |
| 2019-07-12 | 17.92 |
| 2019-07-11 | 19.21 |
| 2019-07-10 | 19.64 |
| 2019-07-09 | 19.35 |
| 2019-07-08 | 19.49 |
| 2019-07-05 | 22.36 |
| 2019-07-04 | 22.50 |
| 2019-07-03 | 22.50 |
| 2019-07-02 | 23.94 |
| 2019-06-28 | 22.79 |
| 2019-06-27 | 23.36 |
| 2019-06-26 | 21.36 |
| 2019-06-25 | 21.07 |
| 2019-06-24 | 21.93 |
| 2019-06-21 | 22.50 |
| 2019-06-20 | 22.93 |
| 2019-06-19 | 21.79 |
| 2019-06-18 | 20.50 |
| 2019-06-17 | 19.78 |
| 2019-06-14 | 21.07 |
| 2019-06-13 | 22.65 |
| 2019-06-12 | 19.78 |
| 2019-06-11 | 21.36 |
| 2019-06-10 | 21.07 |
| 2019-06-06 | 20.35 |
| 2019-06-05 | 19.92 |
| 2019-06-04 | 20.21 |
| 2019-06-03 | 20.50 |
| 2019-05-31 | 18.49 |
| 2019-05-30 | 19.78 |
| 2019-05-29 | 18.49 |
| 2019-05-28 | 17.20 |
| 2019-05-27 | 18.20 |
| 2019-05-24 | 18.78 |
| 2019-05-23 | 18.49 |
| 2019-05-22 | 21.07 |
| 2019-05-21 | 21.36 |
| 2019-05-20 | 21.21 |
| 2019-05-17 | 20.64 |
| 2019-05-16 | 20.64 |
| 2019-05-15 | 22.14 |
| 2019-05-14 | 21.57 |
| 2019-05-10 | 24.39 |
| 2019-05-09 | 24.25 |
| 2019-05-08 | 26.22 |
| 2019-05-07 | 28.47 |
| 2019-05-06 | 27.91 |
| 2019-05-03 | 30.44 |
| 2019-05-02 | 29.74 |
| 2019-04-30 | 31.00 |
| 2019-04-29 | 32.83 |
| 2019-04-26 | 32.97 |
| 2019-04-25 | 33.53 |
| 2019-04-24 | 33.53 |
| 2019-04-23 | 34.66 |
| 2019-04-18 | 36.35 |
| 2019-04-17 | 37.33 |
| 2019-04-16 | 39.02 |
| 2019-04-15 | 36.35 |
| 2019-04-12 | 38.60 |
| 2019-04-11 | 40.71 |
| 2019-04-10 | 42.40 |
| 2019-04-09 | 42.40 |
| 2019-04-08 | 40.71 |
| 2019-04-04 | 44.93 |
| 2019-04-03 | 40.43 |
| 2019-04-02 | 42.12 |
| 2019-04-01 | 41.55 |
| 2019-03-29 | 40.01 |
| 2019-03-28 | 44.93 |
| 2019-03-27 | 42.40 |
| 2019-03-26 | 43.81 |
| 2019-03-25 | 42.68 |
| 2019-03-22 | 43.81 |
| 2019-03-21 | 46.90 |
| 2019-03-20 | 48.59 |
| 2019-03-19 | 48.59 |
| 2019-03-18 | 44.93 |
| 2019-03-15 | 39.87 |
| 2019-03-14 | 40.01 |
| 2019-03-13 | 35.50 |
| 2019-03-12 | 36.63 |
| 2019-03-11 | 31.70 |
| 2019-03-08 | 28.75 |
| 2019-03-07 | 33.39 |
| 2019-03-06 | 34.66 |
| 2019-03-05 | 37.90 |
| 2019-03-04 | 37.90 |
| 2019-03-01 | 36.63 |
| 2019-02-28 | 31.00 |
| 2019-02-27 | 31.14 |
| 2019-02-26 | 30.44 |
| 2019-02-25 | 31.28 |
| 2019-02-22 | 33.53 |
| 2019-02-21 | 33.53 |
| 2019-02-20 | 32.13 |
| 2019-02-19 | 29.03 |
| 2019-02-18 | 31.28 |
| 2019-02-15 | 29.03 |
| 2019-02-14 | 31.85 |
| 2019-02-13 | 31.99 |
| 2019-02-12 | 26.92 |
| 2019-02-11 | 27.34 |
| 2019-02-08 | 25.94 |
| 2019-02-04 | 27.20 |
| 2019-02-01 | 27.06 |
| 2019-01-31 | 25.94 |
| 2019-01-30 | 25.37 |
| 2019-01-29 | 26.22 |
| 2019-01-28 | 26.36 |
| 2019-01-25 | 27.62 |
| 2019-01-24 | 27.06 |
| 2019-01-23 | 27.20 |
| 2019-01-22 | 22.00 |
| 2019-01-21 | 22.28 |
| 2019-01-18 | 22.00 |
| 2019-01-17 | 21.57 |
| 2019-01-16 | 23.40 |
| 2019-01-15 | 22.28 |
| 2019-01-14 | 17.21 |
| 2019-01-11 | 19.60 |
| 2019-01-10 | 19.60 |
| 2019-01-09 | 20.45 |
| 2019-01-08 | 16.65 |
| 2019-01-07 | 17.21 |
| 2019-01-04 | 17.07 |
| 2019-01-03 | 13.69 |
| 2019-01-02 | 13.55 |
| 2018-12-31 | 17.63 |
| 2018-12-28 | 14.40 |
| 2018-12-27 | 14.68 |
| 2018-12-24 | 15.38 |
| 2018-12-21 | 17.92 |
| 2018-12-20 | 18.90 |
| 2018-12-19 | 20.73 |
| 2018-12-18 | 20.31 |
| 2018-12-17 | 22.14 |
| 2018-12-14 | 22.28 |
| 2018-12-13 | 24.53 |
| 2018-12-12 | 23.97 |
| 2018-12-11 | 22.42 |
| 2018-12-10 | 20.73 |
| 2018-12-07 | 23.12 |
| 2018-12-06 | 24.25 |
| 2018-12-05 | 26.22 |
| 2018-12-04 | 29.45 |
| 2018-12-03 | 28.05 |
| 2018-11-30 | 27.62 |
| 2018-11-29 | 26.64 |
| 2018-11-28 | 26.08 |
| 2018-11-27 | 24.53 |
| 2018-11-26 | 24.25 |
| 2018-11-23 | 22.14 |
| 2018-11-22 | 21.86 |
| 2018-11-21 | 22.28 |
| 2018-11-20 | 23.12 |
| 2018-11-19 | 24.53 |
| 2018-11-16 | 23.83 |
| 2018-11-15 | 22.70 |
| 2018-11-14 | 19.74 |
| 2018-11-13 | 19.89 |
| 2018-11-12 | 18.20 |
| 2018-11-09 | 18.34 |
| 2018-11-08 | 21.71 |
| 2018-11-07 | 19.60 |
| 2018-11-06 | 20.59 |
| 2018-11-05 | 18.20 |
| 2018-11-02 | 20.17 |
| 2018-11-01 | 15.52 |
| 2018-10-31 | 14.54 |
| 2018-10-30 | 14.96 |
| 2018-10-29 | 20.87 |
| 2018-10-26 | 22.84 |
| 2018-10-25 | 23.54 |
| 2018-10-24 | 24.81 |
| 2018-10-23 | 24.39 |
| 2018-10-22 | 25.51 |
| 2018-10-19 | 22.28 |
| 2018-10-18 | 24.25 |
| 2018-10-16 | 24.81 |
| 2018-10-15 | 23.12 |
| 2018-10-12 | 24.25 |
| 2018-10-11 | 23.97 |
| 2018-10-10 | 28.19 |
| 2018-10-09 | 24.95 |
| 2018-10-08 | 26.22 |
| 2018-10-05 | 27.48 |
| 2018-10-04 | 27.62 |
| 2018-10-03 | 27.77 |
| 2018-10-02 | 27.48 |
| 2018-09-28 | 29.74 |
| 2018-09-27 | 29.45 |
| 2018-09-26 | 29.17 |
| 2018-09-24 | 28.75 |
| 2018-09-21 | 34.24 |
| 2018-09-20 | 34.38 |
| 2018-09-19 | 32.41 |
| 2018-09-18 | 31.56 |
| 2018-09-17 | 31.14 |
| 2018-09-14 | 33.67 |
| 2018-09-13 | 29.74 |
| 2018-09-12 | 27.48 |
| 2018-09-11 | 28.89 |
| 2018-09-10 | 29.88 |
| 2018-09-07 | 30.02 |
| 2018-09-06 | 31.28 |
| 2018-09-05 | 31.56 |
| 2018-09-04 | 34.80 |
| 2018-09-03 | 27.34 |
| 2018-08-31 | 28.47 |
| 2018-08-30 | 29.74 |
| 2018-08-29 | 31.00 |
| 2018-08-28 | 30.86 |
| 2018-08-27 | 31.14 |
| 2018-08-24 | 30.44 |
| 2018-08-23 | 31.56 |
| 2018-08-22 | 33.53 |
| 2018-08-21 | 31.99 |
| 2018-08-20 | 27.48 |
| 2018-08-17 | 26.36 |
| 2018-08-16 | 28.61 |
| 2018-08-15 | 30.30 |
| 2018-08-14 | 30.72 |
| 2018-08-13 | 30.86 |
| 2018-08-10 | 34.80 |
| 2018-08-09 | 35.22 |
| 2018-08-08 | 34.10 |
| 2018-08-07 | 33.53 |
| 2018-08-06 | 33.25 |
| 2018-08-03 | 34.10 |
| 2018-08-02 | 34.38 |
| 2018-08-01 | 37.90 |
| 2018-07-31 | 36.07 |
| 2018-07-30 | 37.19 |
| 2018-07-27 | 35.50 |
| 2018-07-26 | 36.07 |
| 2018-07-25 | 36.91 |
| 2018-07-24 | 35.36 |
| 2018-07-23 | 33.25 |
| 2018-07-20 | 31.70 |
| 2018-07-19 | 30.44 |
| 2018-07-18 | 30.72 |
| 2018-07-17 | 31.56 |
| 2018-07-16 | 32.27 |
| 2018-07-13 | 32.83 |
| 2018-07-12 | 32.55 |
| 2018-07-11 | 33.25 |
| 2018-07-10 | 35.08 |
| 2018-07-09 | 34.94 |
| 2018-07-06 | 32.41 |
| 2018-07-05 | 32.13 |
| 2018-07-04 | 33.53 |
| 2018-07-03 | 34.94 |
| 2018-06-29 | 37.90 |
| 2018-06-28 | 38.04 |
| 2018-06-27 | 36.91 |
| 2018-06-26 | 35.50 |
| 2018-06-25 | 36.35 |
| 2018-06-22 | 37.76 |
| 2018-06-21 | 36.21 |
| 2018-06-20 | 38.46 |
| 2018-06-19 | 39.02 |
| 2018-06-15 | 41.84 |
| 2018-06-14 | 42.12 |
| 2018-06-13 | 43.24 |
| 2018-06-12 | 44.93 |
| 2018-06-11 | 44.09 |
| 2018-06-08 | 45.21 |
| 2018-06-07 | 52.81 |
| 2018-06-06 | 52.53 |
| 2018-06-05 | 52.81 |
| 2018-06-04 | 52.53 |
| 2018-06-01 | 49.72 |
| 2018-05-31 | 50.00 |
| 2018-05-30 | 49.43 |
| 2018-05-29 | 53.09 |
| 2018-05-28 | 57.31 |
| 2018-05-25 | 56.47 |
| 2018-05-24 | 57.60 |
| 2018-05-23 | 53.94 |
| 2018-05-21 | 58.16 |
| 2018-05-18 | 60.41 |
| 2018-05-17 | 59.28 |
| 2018-05-16 | 57.03 |
| 2018-05-15 | 55.01 |
| 2018-05-14 | 52.49 |
| 2018-05-11 | 52.49 |
| 2018-05-10 | 49.41 |
| 2018-05-09 | 50.25 |
| 2018-05-08 | 51.37 |
| 2018-05-07 | 52.49 |
| 2018-05-04 | 49.13 |
| 2018-05-03 | 52.49 |
| 2018-05-02 | 53.89 |
| 2018-04-30 | 56.40 |
| 2018-04-27 | 52.77 |
| 2018-04-26 | 48.85 |
| 2018-04-25 | 48.57 |
| 2018-04-24 | 50.53 |
| 2018-04-23 | 50.25 |
| 2018-04-20 | 45.49 |
| 2018-04-19 | 46.89 |
| 2018-04-18 | 43.53 |
| 2018-04-17 | 41.30 |
| 2018-04-16 | 43.81 |
| 2018-04-13 | 44.65 |
| 2018-04-12 | 44.09 |
| 2018-04-11 | 41.30 |
| 2018-04-10 | 42.69 |
| 2018-04-09 | 42.69 |
| 2018-04-06 | 40.18 |
| 2018-04-04 | 35.98 |
| 2018-04-03 | 39.20 |
| 2018-03-29 | 38.50 |
| 2018-03-28 | 35.84 |
| 2018-03-27 | 37.66 |
| 2018-03-26 | 30.38 |
| 2018-03-23 | 31.08 |
| 2018-03-22 | 35.28 |
| 2018-03-21 | 35.70 |
| 2018-03-20 | 36.68 |
| 2018-03-19 | 36.40 |
| 2018-03-16 | 35.42 |
| 2018-03-15 | 33.46 |
| 2018-03-14 | 34.72 |
| 2018-03-13 | 34.86 |
| 2018-03-12 | 37.24 |
| 2018-03-09 | 36.26 |
| 2018-03-08 | 34.30 |
| 2018-03-07 | 32.20 |
| 2018-03-06 | 33.32 |
| 2018-03-05 | 30.94 |
| 2018-03-02 | 39.20 |
| 2018-03-01 | 41.02 |
| 2018-02-28 | 41.86 |
| 2018-02-27 | 41.58 |
| 2018-02-26 | 41.86 |
| 2018-02-23 | 44.09 |
| 2018-02-22 | 41.86 |
| 2018-02-21 | 43.53 |
| 2018-02-20 | 41.86 |
| 2018-02-15 | 42.69 |
| 2018-02-14 | 41.02 |
| 2018-02-13 | 39.06 |
| 2018-02-12 | 39.62 |
| 2018-02-09 | 43.53 |
| 2018-02-08 | 50.25 |
| 2018-02-07 | 52.49 |
| 2018-02-06 | 56.13 |
| 2018-02-05 | 65.08 |
| 2018-02-02 | 62.84 |
| 2018-02-01 | 63.68 |
| 2018-01-31 | 63.96 |
| 2018-01-30 | 62.56 |
| 2018-01-29 | 62.84 |
| 2018-01-26 | 63.12 |
| 2018-01-25 | 63.96 |
| 2018-01-24 | 58.64 |
| 2018-01-23 | 57.24 |
| 2018-01-22 | 57.52 |
| 2018-01-19 | 59.48 |
| 2018-01-18 | 59.20 |
| 2018-01-17 | 54.73 |
| 2018-01-16 | 53.05 |
| 2018-01-15 | 51.37 |
| 2018-01-12 | 50.25 |
| 2018-01-11 | 52.21 |
| 2018-01-10 | 54.45 |
| 2018-01-09 | 54.45 |
| 2018-01-08 | 52.77 |
| 2018-01-05 | 51.65 |
| 2018-01-04 | 52.21 |
| 2018-01-03 | 52.21 |
| 2018-01-02 | 52.21 |
| 2017-12-29 | 47.73 |
| 2017-12-28 | 47.45 |
| 2017-12-27 | 47.73 |
| 2017-12-22 | 46.89 |
| 2017-12-21 | 46.33 |
| 2017-12-20 | 45.49 |
| 2017-12-19 | 46.61 |
| 2017-12-18 | 46.89 |
| 2017-12-15 | 48.29 |
| 2017-12-14 | 49.97 |
| 2017-12-13 | 50.81 |
| 2017-12-12 | 47.17 |
| 2017-12-11 | 48.85 |
| 2017-12-08 | 48.57 |
| 2017-12-07 | 49.97 |
| 2017-12-06 | 53.33 |
| 2017-12-05 | 56.68 |
| 2017-12-04 | 58.92 |
| 2017-12-01 | 59.48 |
| 2017-11-30 | 58.36 |
| 2017-11-29 | 61.16 |
| 2017-11-28 | 62.28 |
| 2017-11-27 | 60.88 |
| 2017-11-24 | 63.96 |
| 2017-11-23 | 64.80 |
| 2017-11-22 | 66.48 |
| 2017-11-21 | 63.96 |
| 2017-11-20 | 62.84 |
| 2017-11-17 | 63.12 |
| 2017-11-16 | 62.84 |
| 2017-11-15 | 64.24 |
| 2017-11-14 | 66.48 |
| 2017-11-13 | 70.39 |
| 2017-11-10 | 67.04 |
| 2017-11-09 | 66.48 |
| 2017-11-08 | 66.20 |
| 2017-11-07 | 67.88 |
| 2017-11-06 | 63.96 |
| 2017-11-03 | 64.80 |
| 2017-11-02 | 62.56 |
| 2017-11-01 | 60.32 |
| 2017-10-31 | 55.01 |
| 2017-10-30 | 56.96 |
| 2017-10-27 | 59.48 |
| 2017-10-26 | 56.40 |
| 2017-10-25 | 58.08 |
| 2017-10-24 | 58.36 |
| 2017-10-23 | 57.52 |
| 2017-10-20 | 56.96 |
| 2017-10-19 | 56.13 |
| 2017-10-18 | 58.64 |
| 2017-10-17 | 59.20 |
| 2017-10-16 | 58.36 |
| 2017-10-13 | 56.68 |
| 2017-10-12 | 57.24 |
| 2017-10-11 | 56.68 |
| 2017-10-10 | 55.57 |
| 2017-10-09 | 53.05 |
| 2017-10-06 | 54.17 |
| 2017-10-04 | 53.89 |
| 2017-10-03 | 54.17 |
| 2017-09-29 | 51.93 |
| 2017-09-28 | 52.77 |
| 2017-09-27 | 56.68 |
| 2017-09-26 | 56.40 |
| 2017-09-25 | 56.96 |
| 2017-09-22 | 59.48 |
| 2017-09-21 | 61.44 |
| 2017-09-20 | 60.04 |
| 2017-09-19 | 54.17 |
| 2017-09-18 | 56.40 |
| 2017-09-15 | 55.29 |
| 2017-09-14 | 54.73 |
| 2017-09-13 | 55.29 |
| 2017-09-12 | 57.80 |
| 2017-09-11 | 58.92 |
| 2017-09-08 | 58.64 |
| 2017-09-07 | 58.92 |
| 2017-09-06 | 57.80 |
| 2017-09-05 | 58.92 |
| 2017-09-04 | 59.76 |
| 2017-09-01 | 59.48 |
| 2017-08-31 | 59.48 |
| 2017-08-30 | 60.88 |
| 2017-08-29 | 60.88 |
| 2017-08-28 | 60.32 |
| 2017-08-25 | 62.56 |
| 2017-08-24 | 63.40 |
| 2017-08-22 | 68.44 |
| 2017-08-21 | 72.91 |
| 2017-08-18 | 67.04 |
| 2017-08-17 | 67.04 |
| 2017-08-16 | 67.04 |
| 2017-08-15 | 67.04 |
| 2017-08-14 | 68.16 |
| 2017-08-11 | 59.20 |
| 2017-08-10 | 63.40 |
| 2017-08-09 | 65.92 |
| 2017-08-08 | 64.80 |
| 2017-08-07 | 63.40 |
| 2017-08-04 | 63.96 |
| 2017-08-03 | 62.84 |
| 2017-08-02 | 59.20 |
| 2017-08-01 | 55.85 |
| 2017-07-31 | 58.64 |
| 2017-07-28 | 59.48 |
| 2017-07-27 | 59.48 |
| 2017-07-26 | 59.48 |
| 2017-07-25 | 61.16 |
| 2017-07-24 | 63.40 |
| 2017-07-21 | 59.76 |
| 2017-07-20 | 60.04 |
| 2017-07-19 | 60.04 |
| 2017-07-18 | 59.48 |
| 2017-07-17 | 58.64 |
| 2017-07-14 | 56.13 |
| 2017-07-13 | 54.45 |
| 2017-07-12 | 52.49 |
| 2017-07-11 | 52.77 |
| 2017-07-10 | 51.65 |
| 2017-07-07 | 46.05 |
| 2017-07-06 | 48.29 |
| 2017-07-05 | 51.09 |
| 2017-07-04 | 57.52 |
| 2017-07-03 | 61.16 |
| 2017-06-30 | 62.28 |
| 2017-06-29 | 63.68 |
| 2017-06-28 | 62.56 |
| 2017-06-27 | 63.40 |
| 2017-06-26 | 63.68 |
| 2017-06-23 | 63.68 |
| 2017-06-22 | 60.88 |
| 2017-06-21 | 59.48 |
| 2017-06-20 | 60.04 |
| 2017-06-19 | 58.36 |
| 2017-06-16 | 58.08 |
| 2017-06-15 | 56.68 |
| 2017-06-14 | 57.52 |
| 2017-06-13 | 56.68 |
| 2017-06-12 | 55.85 |
| 2017-06-09 | 58.36 |
| 2017-06-08 | 60.32 |
| 2017-06-07 | 60.32 |
| 2017-06-06 | 59.76 |
| 2017-06-05 | 59.20 |
| 2017-06-02 | 56.96 |
| 2017-06-01 | 58.08 |
| 2017-05-31 | 56.40 |
| 2017-05-29 | 58.64 |
| 2017-05-26 | 56.40 |
| 2017-05-25 | 55.85 |
| 2017-05-24 | 56.96 |
| 2017-05-23 | 50.53 |
| 2017-05-22 | 44.93 |
| 2017-05-19 | 44.65 |
| 2017-05-18 | 43.25 |
| 2017-05-17 | 48.01 |
| 2017-05-16 | 48.29 |
| 2017-05-15 | 48.85 |
| 2017-05-12 | 45.49 |
| 2017-05-11 | 43.81 |
| 2017-05-10 | 45.21 |
| 2017-05-09 | 40.46 |
| 2017-05-08 | 39.62 |
| 2017-05-05 | 40.46 |
| 2017-05-04 | 41.30 |
| 2017-05-02 | 40.74 |
| 2017-04-28 | 40.46 |
| 2017-04-27 | 42.14 |
| 2017-04-26 | 41.58 |
| 2017-04-25 | 43.25 |
| 2017-04-24 | 43.53 |
| 2017-04-21 | 42.69 |
| 2017-04-20 | 45.21 |
| 2017-04-19 | 41.58 |
| 2017-04-18 | 42.69 |
| 2017-04-13 | 48.85 |
| 2017-04-12 | 46.89 |
| 2017-04-11 | 48.01 |
| 2017-04-10 | 47.73 |
| 2017-04-07 | 53.33 |
| 2017-04-06 | 46.05 |
| 2017-04-05 | 51.93 |
| 2017-04-03 | 51.93 |
| 2017-03-31 | 45.49 |
| 2017-03-30 | 46.89 |
| 2017-03-29 | 46.89 |
| 2017-03-28 | 46.61 |
| 2017-03-27 | 47.17 |
| 2017-03-24 | 46.33 |
| 2017-03-23 | 41.58 |
| 2017-03-22 | 41.02 |
| 2017-03-21 | 42.42 |
| 2017-03-20 | 42.69 |
| 2017-03-17 | 44.09 |
| 2017-03-16 | 40.74 |
| 2017-03-15 | 33.74 |
| 2017-03-14 | 33.60 |
| 2017-03-13 | 34.16 |
| 2017-03-10 | 33.60 |
| 2017-03-09 | 33.46 |
| 2017-03-08 | 34.02 |
| 2017-03-07 | 31.22 |
| 2017-03-06 | 30.38 |
| 2017-03-03 | 30.38 |
| 2017-03-02 | 31.22 |
| 2017-03-01 | 31.92 |
| 2017-02-28 | 32.06 |
| 2017-02-27 | 33.32 |
| 2017-02-24 | 34.30 |
| 2017-02-23 | 30.52 |
| 2017-02-22 | 30.38 |
| 2017-02-21 | 30.10 |
| 2017-02-20 | 30.80 |
| 2017-02-17 | 31.36 |
| 2017-02-16 | 30.80 |
| 2017-02-15 | 31.78 |
| 2017-02-14 | 31.36 |
| 2017-02-13 | 33.18 |
| 2017-02-10 | 32.76 |
| 2017-02-09 | 32.48 |
| 2017-02-08 | 33.18 |
| 2017-02-07 | 32.20 |
| 2017-02-06 | 28.85 |
| 2017-02-03 | 28.85 |
| 2017-02-02 | 28.85 |
| 2017-02-01 | 28.71 |
| 2017-01-27 | 28.99 |
| 2017-01-26 | 28.57 |
| 2017-01-25 | 24.09 |
| 2017-01-24 | 25.21 |
| 2017-01-23 | 23.53 |
| 2017-01-20 | 23.25 |
| 2017-01-19 | 24.09 |
| 2017-01-18 | 24.93 |
| 2017-01-17 | 23.81 |
| 2017-01-16 | 22.55 |
| 2017-01-13 | 24.79 |
| 2017-01-12 | 23.53 |
| 2017-01-11 | 24.93 |
| 2017-01-10 | 27.31 |
| 2017-01-09 | 29.68 |
| 2017-01-06 | 28.99 |
| 2017-01-05 | 28.85 |
| 2017-01-04 | 27.31 |
| 2017-01-03 | 27.73 |
| 2016-12-30 | 26.33 |
| 2016-12-29 | 26.05 |
| 2016-12-28 | 27.03 |
| 2016-12-23 | 25.63 |
| 2016-12-22 | 24.65 |
| 2016-12-21 | 26.33 |
| 2016-12-20 | 25.49 |
| 2016-12-19 | 26.05 |
| 2016-12-16 | 27.03 |
| 2016-12-15 | 28.85 |
| 2016-12-14 | 32.90 |
| 2016-12-13 | 33.18 |
| 2016-12-12 | 30.52 |
| 2016-12-09 | 35.70 |
| 2016-12-08 | 32.90 |
| 2016-12-07 | 30.94 |
| 2016-12-06 | 32.62 |
| 2016-12-05 | 31.64 |
| 2016-12-02 | 32.90 |
| 2016-12-01 | 37.52 |
| 2016-11-30 | 31.78 |
| 2016-11-29 | 22.69 |
| 2016-11-28 | 23.11 |
| 2016-11-25 | 25.21 |
| 2016-11-24 | 24.79 |
| 2016-11-23 | 24.79 |
| 2016-11-22 | 26.75 |
| 2016-11-21 | 26.05 |
| 2016-11-18 | 26.89 |
| 2016-11-17 | 22.13 |
| 2016-11-16 | 19.19 |
| 2016-11-15 | 18.91 |
| 2016-11-14 | 19.19 |
| 2016-11-11 | 20.31 |
| 2016-11-10 | 25.21 |
| 2016-11-09 | 23.67 |
| 2016-11-08 | 26.75 |
| 2016-11-07 | 27.17 |
| 2016-11-04 | 26.61 |
| 2016-11-03 | 26.75 |
| 2016-11-02 | 25.21 |
| 2016-11-01 | 27.87 |
| 2016-10-31 | 27.17 |
| 2016-10-28 | 27.45 |
| 2016-10-27 | 28.57 |
| 2016-10-26 | 28.71 |
| 2016-10-25 | 30.38 |
| 2016-10-24 | 31.64 |
| 2016-10-20 | 31.92 |
| 2016-10-19 | 32.34 |
| 2016-10-18 | 34.16 |
| 2016-10-17 | 34.30 |
| 2016-10-14 | 38.22 |
| 2016-10-13 | 34.44 |
| 2016-10-12 | 36.40 |
| 2016-10-11 | 39.06 |
| 2016-10-07 | 31.64 |
| 2016-10-06 | 32.20 |
| 2016-10-05 | 32.48 |
| 2016-10-04 | 32.20 |
| 2016-10-03 | 32.48 |
| 2016-09-30 | 30.24 |
| 2016-09-29 | 33.60 |
| 2016-09-28 | 33.46 |
| 2016-09-27 | 32.06 |
| 2016-09-26 | 31.22 |
| 2016-09-23 | 32.62 |
| 2016-09-22 | 27.17 |
| 2016-09-21 | 27.31 |
| 2016-09-20 | 28.15 |
| 2016-09-19 | 28.85 |
| 2016-09-15 | 26.61 |
| 2016-09-14 | 26.89 |
| 2016-09-13 | 25.63 |
| 2016-09-12 | 25.35 |
| 2016-09-09 | 31.36 |
| 2016-09-08 | 29.82 |
| 2016-09-07 | 28.15 |
| 2016-09-06 | 29.40 |
| 2016-09-05 | 29.12 |
| 2016-09-02 | 26.75 |
| 2016-09-01 | 24.93 |
| 2016-08-31 | 22.97 |
| 2016-08-30 | 25.07 |
| 2016-08-29 | 25.07 |
| 2016-08-26 | 27.59 |
| 2016-08-25 | 26.61 |
| 2016-08-24 | 27.03 |
| 2016-08-23 | 27.03 |
| 2016-08-22 | 29.26 |
| 2016-08-19 | 30.94 |
| 2016-08-18 | 26.61 |
| 2016-08-17 | 17.51 |
| 2016-08-16 | 17.37 |
| 2016-08-15 | 16.81 |
| 2016-08-12 | 16.95 |
| 2016-08-11 | 14.30 |
| 2016-08-10 | 15.42 |
| 2016-08-09 | 16.53 |
| 2016-08-08 | 16.81 |
| 2016-08-05 | 14.02 |
| 2016-08-04 | 13.04 |
| 2016-08-03 | 14.02 |
| 2016-08-01 | 15.69 |
| 2016-07-29 | 15.69 |
| 2016-07-28 | 16.39 |
| 2016-07-27 | 16.39 |
| 2016-07-26 | 15.00 |
| 2016-07-25 | 13.18 |
| 2016-07-22 | 12.90 |
| 2016-07-21 | 13.74 |
| 2016-07-20 | 9.96 |
| 2016-07-19 | 10.24 |
| 2016-07-18 | 13.18 |
| 2016-07-15 | 13.46 |
| 2016-07-14 | 13.32 |
| 2016-07-13 | 11.50 |
| 2016-07-12 | 11.36 |
| 2016-07-11 | 10.24 |
| 2016-07-08 | 11.64 |
| 2016-07-07 | 13.60 |
| 2016-07-06 | 10.10 |
| 2016-07-05 | 12.06 |
| 2016-07-04 | 13.46 |
| 2016-06-30 | 12.20 |
| 2016-06-29 | 9.40 |
| 2016-06-28 | 8.70 |
| 2016-06-27 | 10.94 |
| 2016-06-24 | 10.38 |
| 2016-06-23 | 14.86 |
| 2016-06-22 | 14.86 |
| 2016-06-21 | 14.30 |
| 2016-06-20 | 13.46 |
| 2016-06-17 | 10.80 |
| 2016-06-16 | 9.12 |
| 2016-06-15 | 12.62 |
| 2016-06-14 | 14.58 |
| 2016-06-13 | 15.42 |
| 2016-06-10 | 20.45 |
| 2016-06-08 | 21.85 |
| 2016-06-07 | 21.57 |
| 2016-06-06 | 18.07 |
| 2016-06-03 | 19.61 |
| 2016-06-02 | 19.61 |
| 2016-06-01 | 20.73 |
| 2016-05-31 | 17.37 |
| 2016-05-30 | 17.93 |
| 2016-05-27 | 15.55 |
| 2016-05-26 | 17.51 |
| 2016-05-25 | 17.37 |
| 2016-05-24 | 14.86 |
| 2016-05-23 | 18.07 |
| 2016-05-20 | 18.63 |
| 2016-05-19 | 16.95 |
| 2016-05-18 | 19.19 |
| 2016-05-17 | 21.85 |
| 2016-05-16 | 21.68 |
| 2016-05-13 | 21.40 |
| 2016-05-12 | 20.86 |
| 2016-05-11 | 20.58 |
| 2016-05-10 | 20.86 |
| 2016-05-09 | 20.45 |
| 2016-05-06 | 20.04 |
| 2016-05-05 | 23.32 |
| 2016-05-04 | 24.00 |
| 2016-05-03 | 24.00 |
| 2016-04-29 | 25.23 |
| 2016-04-28 | 26.33 |
| 2016-04-27 | 28.24 |
| 2016-04-26 | 27.97 |
| 2016-04-25 | 27.01 |
| 2016-04-22 | 28.65 |
| 2016-04-21 | 30.56 |
| 2016-04-20 | 29.20 |
| 2016-04-19 | 33.16 |
| 2016-04-18 | 35.76 |
| 2016-04-15 | 36.72 |
| 2016-04-14 | 37.26 |
| 2016-04-13 | 36.44 |
| 2016-04-12 | 34.67 |
| 2016-04-11 | 36.03 |
| 2016-04-08 | 35.62 |
| 2016-04-07 | 34.80 |
| 2016-04-06 | 36.03 |
| 2016-04-05 | 35.90 |
| 2016-04-01 | 37.54 |
| 2016-03-31 | 40.00 |
| 2016-03-30 | 37.26 |
| 2016-03-29 | 36.31 |
| 2016-03-24 | 36.72 |
| 2016-03-23 | 36.99 |
| 2016-03-22 | 35.62 |
| 2016-03-21 | 35.90 |
| 2016-03-18 | 37.81 |
| 2016-03-17 | 36.44 |
| 2016-03-16 | 25.10 |
| 2016-03-15 | 26.19 |
| 2016-03-14 | 27.69 |
| 2016-03-11 | 24.41 |
| 2016-03-10 | 23.73 |
| 2016-03-09 | 24.00 |
| 2016-03-08 | 24.28 |
| 2016-03-07 | 24.96 |
| 2016-03-04 | 24.41 |
| 2016-03-03 | 23.59 |
| 2016-03-02 | 23.87 |
| 2016-03-01 | 20.99 |
| 2016-02-29 | 21.13 |
| 2016-02-26 | 23.87 |
| 2016-02-25 | 19.76 |
| 2016-02-24 | 21.95 |
| 2016-02-23 | 23.59 |
| 2016-02-22 | 23.32 |
| 2016-02-19 | 19.63 |
| 2016-02-18 | 18.81 |
| 2016-02-17 | 15.53 |
| 2016-02-16 | 15.12 |
| 2016-02-15 | 14.16 |
| 2016-02-12 | 10.19 |
| 2016-02-11 | 13.47 |
| 2016-02-05 | 16.89 |
| 2016-02-04 | 17.03 |
| 2016-02-03 | 14.71 |
| 2016-02-02 | 16.21 |
| 2016-02-01 | 16.35 |
| 2016-01-29 | 16.89 |
| 2016-01-28 | 14.71 |
| 2016-01-27 | 13.34 |
| 2016-01-26 | 11.70 |
| 2016-01-25 | 13.61 |
| 2016-01-22 | 11.42 |
| 2016-01-21 | 9.37 |
| 2016-01-20 | 11.01 |
| 2016-01-19 | 18.40 |
| 2016-01-18 | 14.30 |
| 2016-01-15 | 16.35 |
| 2016-01-14 | 18.12 |
| 2016-01-13 | 18.40 |
| 2016-01-12 | 14.02 |
| 2016-01-11 | 17.30 |
| 2016-01-08 | 20.99 |
| 2016-01-07 | 16.89 |
| 2016-01-06 | 23.46 |
| 2016-01-05 | 24.41 |
| 2016-01-04 | 26.19 |
| 2015-12-31 | 29.20 |
| 2015-12-30 | 29.06 |
| 2015-12-29 | 30.43 |
| 2015-12-28 | 30.02 |
| 2015-12-24 | 30.84 |
| 2015-12-23 | 30.15 |
| 2015-12-22 | 29.74 |
| 2015-12-21 | 29.88 |
| 2015-12-18 | 31.25 |
| 2015-12-17 | 31.25 |
| 2015-12-16 | 30.02 |
| 2015-12-15 | 27.97 |
| 2015-12-14 | 25.23 |
| 2015-12-11 | 24.82 |
| 2015-12-10 | 24.14 |
| 2015-12-09 | 25.23 |
| 2015-12-08 | 26.60 |
| 2015-12-07 | 27.56 |
| 2015-12-04 | 28.79 |
| 2015-12-03 | 30.02 |
| 2015-12-02 | 32.21 |
| 2015-12-01 | 32.34 |
| 2015-11-30 | 31.25 |
| 2015-11-27 | 32.21 |
| 2015-11-26 | 33.71 |
| 2015-11-25 | 33.85 |
| 2015-11-24 | 35.90 |
| 2015-11-23 | 35.90 |
| 2015-11-20 | 37.54 |
| 2015-11-19 | 35.62 |
| 2015-11-18 | 32.34 |
| 2015-11-17 | 36.17 |
| 2015-11-16 | 35.08 |
| 2015-11-13 | 36.58 |
| 2015-11-12 | 39.18 |
| 2015-11-11 | 33.16 |
| 2015-11-10 | 33.57 |
| 2015-11-09 | 35.49 |
| 2015-11-06 | 38.36 |
| 2015-11-05 | 38.36 |
| 2015-11-04 | 30.56 |
| 2015-11-03 | 29.20 |
| 2015-11-02 | 28.51 |
| 2015-10-30 | 30.84 |
| 2015-10-29 | 29.74 |
| 2015-10-28 | 30.97 |
| 2015-10-27 | 32.62 |
| 2015-10-26 | 33.85 |
| 2015-10-23 | 34.53 |
| 2015-10-22 | 36.17 |
| 2015-10-20 | 40.27 |
| 2015-10-19 | 44.65 |
| 2015-10-16 | 44.37 |
| 2015-10-15 | 44.10 |
| 2015-10-14 | 48.20 |
| 2015-10-13 | 47.11 |
| 2015-10-12 | 41.64 |
| 2015-10-09 | 34.26 |
| 2015-10-08 | 30.70 |
| 2015-10-07 | 34.67 |
| 2015-10-06 | 32.34 |
| 2015-10-05 | 36.58 |
| 2015-10-02 | 36.99 |
| 2015-09-30 | 34.12 |
| 2015-09-29 | 30.56 |
| 2015-09-25 | 34.39 |
| 2015-09-24 | 34.12 |
| 2015-09-23 | 34.39 |
| 2015-09-22 | 40.00 |
| 2015-09-21 | 37.54 |
| 2015-09-18 | 39.45 |
| 2015-09-17 | 39.18 |
| 2015-09-16 | 41.91 |
| 2015-09-15 | 39.18 |
| 2015-09-14 | 42.46 |
| 2015-09-11 | 41.37 |
| 2015-09-10 | 40.54 |
| 2015-09-09 | 42.46 |
| 2015-09-08 | 38.90 |
| 2015-09-07 | 33.71 |
| 2015-09-04 | 34.80 |
| 2015-09-02 | 36.03 |
| 2015-09-01 | 37.26 |
| 2015-08-31 | 39.18 |
| 2015-08-28 | 41.37 |
| 2015-08-27 | 41.64 |
| 2015-08-26 | 36.44 |
| 2015-08-25 | 41.91 |
| 2015-08-24 | 44.92 |
| 2015-08-21 | 47.93 |
| 2015-08-20 | 43.28 |
| 2015-08-19 | 41.09 |
| 2015-08-18 | 43.01 |
| 2015-08-17 | 42.19 |
| 2015-08-14 | 42.46 |
| 2015-08-13 | 42.46 |
| 2015-08-12 | 46.29 |
| 2015-08-11 | 52.03 |
| 2015-08-10 | 50.66 |
| 2015-08-07 | 46.01 |
| 2015-08-06 | 44.65 |
| 2015-08-05 | 45.74 |
| 2015-08-04 | 45.47 |
| 2015-08-03 | 46.83 |
| 2015-07-31 | 49.57 |
| 2015-07-30 | 46.01 |
| 2015-07-29 | 45.74 |
| 2015-07-28 | 44.37 |
| 2015-07-27 | 44.37 |
| 2015-07-24 | 53.40 |
| 2015-07-23 | 55.04 |
| 2015-07-22 | 56.68 |
| 2015-07-21 | 58.04 |
| 2015-07-20 | 49.29 |
| 2015-07-17 | 51.76 |
| 2015-07-16 | 47.93 |
| 2015-07-15 | 50.66 |
| 2015-07-14 | 53.40 |
| 2015-07-13 | 56.68 |
| 2015-07-10 | 53.40 |
| 2015-07-09 | 47.65 |
| 2015-07-08 | 36.72 |
| 2015-07-07 | 50.12 |
| 2015-07-06 | 54.49 |
| 2015-07-03 | 63.51 |
| 2015-07-02 | 65.70 |
| 2015-06-30 | 66.79 |
| 2015-06-29 | 62.69 |
| 2015-06-26 | 64.88 |
| 2015-06-25 | 73.36 |
| 2015-06-24 | 71.72 |
| 2015-06-23 | 69.80 |
| 2015-06-22 | 66.25 |
| 2015-06-19 | 64.33 |
| 2015-06-18 | 65.15 |
| 2015-06-17 | 71.99 |
| 2015-06-16 | 71.17 |
| 2015-06-15 | 73.08 |
| 2015-06-12 | 76.64 |
| 2015-06-11 | 74.72 |
| 2015-06-10 | 74.45 |
| 2015-06-09 | 76.64 |
| 2015-06-08 | 82.65 |
| 2015-06-05 | 80.19 |
| 2015-06-04 | 79.92 |
| 2015-06-03 | 81.29 |
| 2015-06-02 | 81.29 |
| 2015-06-01 | 80.74 |
| 2015-05-29 | 78.83 |
| 2015-05-28 | 84.02 |
| 2015-05-27 | 90.04 |
| 2015-05-26 | 89.49 |
| 2015-05-22 | 86.48 |
| 2015-05-21 | 85.11 |
| 2015-05-20 | 91.13 |
| 2015-05-19 | 91.13 |
| 2015-05-18 | 88.67 |
| 2015-05-15 | 93.04 |
| 2015-05-14 | 89.22 |
| 2015-05-13 | 90.86 |
| 2015-05-12 | 90.13 |
| 2015-05-11 | 95.50 |
| 2015-05-08 | 91.74 |
| 2015-05-07 | 85.56 |
| 2015-05-06 | 91.20 |
| 2015-05-05 | 98.18 |
| 2015-05-04 | 100.87 |
| 2015-04-30 | 95.50 |
| 2015-04-29 | 107.58 |
| 2015-04-28 | 106.51 |
| 2015-04-27 | 104.36 |
| 2015-04-24 | 98.72 |
| 2015-04-23 | 94.42 |
| 2015-04-22 | 94.15 |
| 2015-04-21 | 94.69 |
| 2015-04-20 | 87.98 |
| 2015-04-17 | 83.68 |
| 2015-04-16 | 84.75 |
| 2015-04-15 | 84.75 |
| 2015-04-14 | 82.07 |
| 2015-04-13 | 85.02 |
| 2015-04-10 | 83.41 |
| 2015-04-09 | 87.17 |
| 2015-04-08 | 82.07 |
| 2015-04-02 | 73.21 |
| 2015-04-01 | 67.30 |
| 2015-03-31 | 58.44 |
| 2015-03-30 | 55.75 |
| 2015-03-27 | 54.68 |
| 2015-03-26 | 54.95 |
| 2015-03-25 | 56.83 |
| 2015-03-24 | 56.02 |
| 2015-03-23 | 56.29 |
| 2015-03-20 | 58.17 |
| 2015-03-19 | 60.32 |
| 2015-03-18 | 58.97 |
| 2015-03-17 | 58.17 |
| 2015-03-16 | 57.90 |
| 2015-03-13 | 56.56 |
| 2015-03-12 | 56.29 |
| 2015-03-11 | 58.17 |
| 2015-03-10 | 57.63 |
| 2015-03-09 | 63.00 |
| 2015-03-06 | 63.27 |
| 2015-03-05 | 68.37 |
| 2015-03-04 | 63.81 |
| 2015-03-03 | 66.23 |
| 2015-03-02 | 69.98 |
| 2015-02-27 | 75.36 |
| 2015-02-26 | 72.40 |
| 2015-02-25 | 71.86 |
| 2015-02-24 | 75.09 |
| 2015-02-23 | 76.43 |
| 2015-02-18 | 76.43 |
| 2015-02-17 | 74.28 |
| 2015-02-16 | 77.50 |
| 2015-02-13 | 75.89 |
| 2015-02-12 | 74.01 |
| 2015-02-11 | 67.03 |
| 2015-02-10 | 69.72 |
| 2015-02-09 | 73.21 |
| 2015-02-06 | 71.60 |
| 2015-02-05 | 72.94 |
| 2015-02-04 | 67.30 |
| 2015-02-03 | 60.32 |
| 2015-02-02 | 57.63 |
| 2015-01-30 | 57.36 |
| 2015-01-29 | 57.63 |
| 2015-01-28 | 61.12 |
| 2015-01-27 | 61.39 |
| 2015-01-26 | 60.85 |
| 2015-01-23 | 61.66 |
| 2015-01-22 | 62.47 |
| 2015-01-21 | 61.39 |
| 2015-01-20 | 58.17 |
| 2015-01-19 | 56.29 |
| 2015-01-16 | 54.95 |
| 2015-01-15 | 56.29 |
| 2015-01-14 | 56.02 |
| 2015-01-13 | 54.14 |
| 2015-01-12 | 49.04 |
| 2015-01-09 | 50.38 |
| 2015-01-08 | 42.86 |
| 2015-01-07 | 42.86 |
| 2015-01-06 | 41.79 |
| 2015-01-05 | 40.98 |
| 2015-01-02 | 42.59 |
| 2014-12-31 | 39.64 |
| 2014-12-30 | 40.45 |
| 2014-12-29 | 43.13 |
| 2014-12-24 | 40.18 |
| 2014-12-23 | 41.79 |
| 2014-12-22 | 40.45 |
| 2014-12-19 | 40.98 |
| 2014-12-18 | 38.83 |
| 2014-12-17 | 37.76 |
| 2014-12-16 | 35.61 |
| 2014-12-15 | 36.95 |
| 2014-12-12 | 42.59 |
| 2014-12-11 | 42.86 |
| 2014-12-10 | 43.13 |
| 2014-12-09 | 42.86 |
| 2014-12-08 | 47.96 |
| 2014-12-05 | 49.84 |
| 2014-12-04 | 54.68 |
| 2014-12-03 | 50.38 |
| 2014-12-02 | 53.87 |
| 2014-12-01 | 51.99 |
| 2014-11-28 | 58.44 |
| 2014-11-27 | 56.83 |
| 2014-11-26 | 58.17 |
| 2014-11-25 | 58.71 |
| 2014-11-24 | 56.02 |
| 2014-11-21 | 52.80 |
| 2014-11-20 | 51.72 |
| 2014-11-19 | 50.65 |
| 2014-11-18 | 49.04 |
| 2014-11-17 | 51.19 |
| 2014-11-14 | 51.72 |
| 2014-11-13 | 51.72 |
| 2014-11-12 | 51.46 |
| 2014-11-11 | 49.84 |
| 2014-11-10 | 54.14 |
| 2014-11-07 | 52.80 |
| 2014-11-06 | 53.87 |
| 2014-11-05 | 51.99 |
| 2014-11-04 | 54.14 |
| 2014-11-03 | 53.87 |
| 2014-10-31 | 56.56 |
| 2014-10-30 | 54.14 |
| 2014-10-29 | 54.68 |
| 2014-10-28 | 52.80 |
| 2014-10-27 | 49.84 |
| 2014-10-24 | 48.50 |
| 2014-10-23 | 46.62 |
| 2014-10-22 | 51.99 |
| 2014-10-21 | 51.99 |
| 2014-10-20 | 53.07 |
| 2014-10-17 | 53.34 |
| 2014-10-16 | 52.26 |
| 2014-10-15 | 55.48 |
| 2014-10-14 | 53.87 |
| 2014-10-13 | 54.41 |
| 2014-10-10 | 54.14 |
| 2014-10-09 | 57.09 |
| 2014-10-08 | 53.07 |
| 2014-10-07 | 54.14 |
| 2014-10-06 | 54.41 |
| 2014-10-03 | 55.22 |
| 2014-09-30 | 55.75 |
| 2014-09-29 | 60.32 |
| 2014-09-26 | 63.27 |
| 2014-09-25 | 64.08 |
| 2014-09-24 | 66.23 |
| 2014-09-23 | 65.69 |
| 2014-09-22 | 64.61 |
| 2014-09-19 | 69.72 |
| 2014-09-18 | 72.94 |
| 2014-09-17 | 75.89 |
| 2014-09-16 | 75.62 |
| 2014-09-15 | 83.95 |
| 2014-09-12 | 86.37 |
| 2014-09-11 | 83.41 |
| 2014-09-10 | 80.46 |
| 2014-09-08 | 86.63 |
| 2014-09-05 | 86.90 |
| 2014-09-04 | 86.63 |
| 2014-09-03 | 85.02 |
| 2014-09-02 | 89.86 |
| 2014-09-01 | 82.34 |
| 2014-08-29 | 85.56 |
| 2014-08-28 | 79.12 |
| 2014-08-27 | 76.43 |
| 2014-08-26 | 76.16 |
| 2014-08-25 | 76.43 |
| 2014-08-22 | 78.58 |
| 2014-08-21 | 78.85 |
| 2014-08-20 | 77.50 |
| 2014-08-19 | 80.19 |
| 2014-08-18 | 79.92 |
| 2014-08-15 | 73.48 |
| 2014-08-14 | 75.09 |
| 2014-08-13 | 74.82 |
| 2014-08-12 | 71.60 |
| 2014-08-11 | 71.33 |
| 2014-08-08 | 68.91 |
| 2014-08-07 | 71.86 |
| 2014-08-06 | 74.55 |
| 2014-08-05 | 84.22 |
| 2014-08-04 | 82.07 |
| 2014-08-01 | 79.12 |
| 2014-07-31 | 82.61 |
| 2014-07-30 | 82.07 |
| 2014-07-29 | 82.87 |
| 2014-07-28 | 78.04 |
| 2014-07-25 | 74.01 |
| 2014-07-24 | 73.74 |
| 2014-07-23 | 70.79 |
| 2014-07-22 | 71.60 |
| 2014-07-21 | 69.72 |
| 2014-07-18 | 71.86 |
| 2014-07-17 | 74.55 |
| 2014-07-16 | 73.21 |
| 2014-07-15 | 74.55 |
| 2014-07-14 | 72.67 |
| 2014-07-11 | 64.88 |
| 2014-07-10 | 65.96 |
| 2014-07-09 | 64.61 |
| 2014-07-08 | 65.15 |
| 2014-07-07 | 61.93 |
| 2014-07-04 | 61.12 |
| 2014-07-03 | 64.35 |
| 2014-07-02 | 64.35 |
| 2014-06-30 | 60.85 |
| 2014-06-27 | 59.51 |
| 2014-06-26 | 60.32 |
| 2014-06-25 | 56.02 |
| 2014-06-24 | 57.09 |
| 2014-06-23 | 57.36 |
| 2014-06-20 | 60.32 |
| 2014-06-19 | 62.20 |
| 2014-06-18 | 61.93 |
| 2014-06-17 | 61.12 |
| 2014-06-16 | 61.39 |
| 2014-06-13 | 60.59 |
| 2014-06-12 | 58.44 |
| 2014-06-11 | 57.63 |
| 2014-06-10 | 57.63 |
| 2014-06-09 | 54.41 |
| 2014-06-06 | 52.26 |
| 2014-06-05 | 52.26 |
| 2014-06-04 | 54.95 |
| 2014-06-03 | 56.83 |
| 2014-05-30 | 55.75 |
| 2014-05-29 | 51.99 |
| 2014-05-28 | 55.75 |
| 2014-05-27 | 55.22 |
| 2014-05-26 | 53.60 |
| 2014-05-23 | 55.22 |
| 2014-05-22 | 56.83 |
| 2014-05-21 | 55.48 |
| 2014-05-20 | 53.07 |
| 2014-05-19 | 57.90 |
| 2014-05-16 | 61.12 |
| 2014-05-15 | 61.12 |
| 2014-05-14 | 64.35 |
| 2014-05-13 | 64.88 |
| 2014-05-12 | 66.49 |
| 2014-05-09 | 66.23 |
| 2014-05-08 | 70.79 |
| 2014-05-07 | 65.69 |
| 2014-05-05 | 61.12 |
| 2014-05-02 | 56.83 |
| 2014-04-30 | 59.78 |
| 2014-04-29 | 50.92 |
| 2014-04-28 | 41.79 |
| 2014-04-25 | 37.49 |
| 2014-04-24 | 39.37 |
| 2014-04-23 | 34.27 |
| 2014-04-22 | 38.54 |
| 2014-04-17 | 38.02 |
| 2014-04-16 | 37.49 |
| 2014-04-15 | 39.86 |
| 2014-04-14 | 41.44 |
| 2014-04-11 | 40.91 |
| 2014-04-10 | 42.49 |
| 2014-04-09 | 40.12 |
| 2014-04-08 | 38.54 |
| 2014-04-07 | 38.54 |
| 2014-04-04 | 35.91 |
| 2014-04-03 | 32.49 |
| 2014-04-02 | 33.80 |
| 2014-04-01 | 35.65 |
| 2014-03-31 | 34.33 |
| 2014-03-28 | 34.59 |
| 2014-03-27 | 30.91 |
| 2014-03-26 | 29.59 |
| 2014-03-25 | 27.88 |
| 2014-03-24 | 28.40 |
| 2014-03-21 | 23.14 |
| 2014-03-20 | 21.82 |
| 2014-03-19 | 20.77 |
| 2014-03-18 | 21.42 |
| 2014-03-17 | 20.77 |
| 2014-03-14 | 21.16 |
| 2014-03-13 | 20.77 |
| 2014-03-12 | 22.74 |
| 2014-03-11 | 27.88 |
| 2014-03-10 | 27.88 |
| 2014-03-07 | 32.75 |
| 2014-03-06 | 35.12 |
| 2014-03-05 | 33.80 |
| 2014-03-04 | 37.49 |
| 2014-03-03 | 37.49 |
| 2014-02-28 | 36.17 |
| 2014-02-27 | 34.33 |
| 2014-02-26 | 34.07 |
| 2014-02-25 | 31.70 |
| 2014-02-24 | 31.04 |
| 2014-02-21 | 33.28 |
| 2014-02-20 | 31.70 |
| 2014-02-19 | 35.38 |
| 2014-02-18 | 36.44 |
| 2014-02-17 | 37.49 |
| 2014-02-14 | 38.02 |
| 2014-02-13 | 37.23 |
| 2014-02-12 | 38.81 |
| 2014-02-11 | 38.02 |
| 2014-02-10 | 36.44 |
| 2014-02-07 | 37.75 |
| 2014-02-06 | 34.33 |
| 2014-02-05 | 32.22 |
| 2014-02-04 | 32.49 |
| 2014-01-30 | 34.59 |
| 2014-01-29 | 34.59 |
| 2014-01-28 | 32.22 |
| 2014-01-27 | 32.49 |
| 2014-01-24 | 35.91 |
| 2014-01-23 | 35.12 |
| 2014-01-22 | 38.28 |
| 2014-01-21 | 35.65 |
| 2014-01-20 | 34.86 |
| 2014-01-17 | 36.96 |
| 2014-01-16 | 39.60 |
| 2014-01-15 | 43.02 |
| 2014-01-14 | 42.76 |
| 2014-01-13 | 44.34 |
| 2014-01-10 | 45.13 |
| 2014-01-09 | 45.13 |
| 2014-01-08 | 47.76 |
| 2014-01-07 | 46.18 |
| 2014-01-06 | 46.45 |
| 2014-01-03 | 48.82 |
| 2014-01-02 | 53.56 |
| 2013-12-31 | 52.77 |
| 2013-12-30 | 53.82 |
| 2013-12-27 | 54.08 |
| 2013-12-24 | 54.08 |
| 2013-12-23 | 51.45 |
| 2013-12-20 | 50.92 |
| 2013-12-19 | 53.29 |
| 2013-12-18 | 55.40 |
| 2013-12-17 | 54.61 |
| 2013-12-16 | 52.50 |
| 2013-12-13 | 53.29 |
| 2013-12-12 | 53.82 |
| 2013-12-11 | 54.61 |
| 2013-12-10 | 56.72 |
| 2013-12-09 | 58.04 |
| 2013-12-06 | 58.83 |
| 2013-12-05 | 57.51 |
| 2013-12-04 | 59.35 |
| 2013-12-03 | 59.88 |
| 2013-12-02 | 62.25 |
| 2013-11-29 | 62.51 |
| 2013-11-28 | 60.41 |
| 2013-11-27 | 56.98 |
| 2013-11-26 | 59.62 |
| 2013-11-25 | 58.30 |
| 2013-11-22 | 59.35 |
| 2013-11-21 | 59.09 |
| 2013-11-20 | 61.46 |
| 2013-11-19 | 61.46 |
| 2013-11-18 | 61.46 |
| 2013-11-15 | 56.45 |
| 2013-11-14 | 54.08 |
| 2013-11-13 | 51.19 |
| 2013-11-12 | 54.87 |
| 2013-11-11 | 57.77 |
| 2013-11-08 | 54.08 |
| 2013-11-07 | 57.24 |
| 2013-11-06 | 57.51 |
| 2013-11-05 | 58.04 |
| 2013-11-04 | 59.88 |
| 2013-11-01 | 59.62 |
| 2013-10-31 | 61.20 |
| 2013-10-30 | 61.72 |
| 2013-10-29 | 58.56 |
| 2013-10-28 | 59.09 |
| 2013-10-25 | 58.83 |
| 2013-10-24 | 60.93 |
| 2013-10-23 | 58.30 |
| 2013-10-22 | 66.20 |
| 2013-10-21 | 68.04 |
| 2013-10-18 | 66.99 |
| 2013-10-17 | 67.78 |
| 2013-10-16 | 68.57 |
| 2013-10-15 | 70.41 |
| 2013-10-11 | 65.15 |
| 2013-10-10 | 65.67 |
| 2013-10-09 | 69.36 |
| 2013-10-08 | 73.58 |
| 2013-10-07 | 74.63 |
| 2013-10-04 | 74.63 |
| 2013-10-03 | 72.79 |
| 2013-10-02 | 59.35 |
| 2013-09-30 | 59.35 |
| 2013-09-27 | 59.62 |
| 2013-09-26 | 59.62 |
| 2013-09-25 | 61.20 |
| 2013-09-24 | 60.67 |
| 2013-09-23 | 65.94 |
| 2013-09-19 | 69.10 |
| 2013-09-18 | 67.25 |
| 2013-09-17 | 66.73 |
| 2013-09-16 | 66.99 |
| 2013-09-13 | 66.20 |
| 2013-09-12 | 66.99 |
| 2013-09-11 | 64.62 |
| 2013-09-10 | 62.25 |
| 2013-09-09 | 60.41 |
| 2013-09-06 | 60.41 |
| 2013-09-05 | 60.93 |
| 2013-09-04 | 59.35 |
| 2013-09-03 | 58.83 |
| 2013-09-02 | 58.56 |
| 2013-08-30 | 54.87 |
| 2013-08-29 | 55.14 |
| 2013-08-28 | 54.08 |
| 2013-08-27 | 53.82 |
| 2013-08-26 | 54.35 |
| 2013-08-23 | 55.14 |
| 2013-08-22 | 56.45 |
| 2013-08-21 | 52.77 |
| 2013-08-20 | 55.14 |
| 2013-08-19 | 60.14 |
| 2013-08-16 | 59.35 |
| 2013-08-15 | 61.46 |
| 2013-08-13 | 58.83 |
| 2013-08-12 | 58.04 |
| 2013-08-09 | 55.40 |
| 2013-08-08 | 51.98 |
| 2013-08-07 | 48.03 |
| 2013-08-06 | 50.40 |
| 2013-08-05 | 49.08 |
| 2013-08-02 | 49.87 |
| 2013-08-01 | 49.34 |
| 2013-07-31 | 49.87 |
| 2013-07-30 | 49.61 |
| 2013-07-29 | 49.61 |
| 2013-07-26 | 49.34 |
| 2013-07-25 | 48.03 |
| 2013-07-24 | 46.18 |
| 2013-07-23 | 47.50 |
| 2013-07-22 | 45.13 |
| 2013-07-19 | 42.23 |
| 2013-07-18 | 43.81 |
| 2013-07-17 | 43.02 |
| 2013-07-16 | 41.97 |
| 2013-07-15 | 40.65 |
| 2013-07-12 | 39.86 |
| 2013-07-11 | 39.86 |
| 2013-07-10 | 36.96 |
| 2013-07-09 | 38.02 |
| 2013-07-08 | 36.70 |
| 2013-07-05 | 38.28 |
| 2013-07-04 | 36.70 |
| 2013-07-03 | 34.07 |
| 2013-07-02 | 36.70 |
| 2013-06-28 | 35.65 |
| 2013-06-27 | 32.49 |
| 2013-06-26 | 33.54 |
| 2013-06-25 | 28.93 |
| 2013-06-24 | 29.59 |
| 2013-06-21 | 31.96 |
| 2013-06-20 | 33.01 |
| 2013-06-19 | 36.44 |
| 2013-06-18 | 39.86 |
| 2013-06-17 | 39.33 |
| 2013-06-14 | 36.44 |
| 2013-06-13 | 33.54 |
| 2013-06-11 | 37.49 |
| 2013-06-10 | 36.70 |
| 2013-06-07 | 35.65 |
| 2013-06-06 | 35.91 |
| 2013-06-05 | 39.60 |
| 2013-06-04 | 39.60 |
| 2013-06-03 | 39.07 |
| 2013-05-31 | 40.39 |
| 2013-05-30 | 41.97 |
| 2013-05-29 | 39.86 |
| 2013-05-28 | 46.45 |
| 2013-05-27 | 45.92 |
| 2013-05-24 | 45.66 |
| 2013-05-23 | 45.39 |
| 2013-05-22 | 51.84 |
| 2013-05-21 | 50.80 |
| 2013-05-20 | 50.54 |
| 2013-05-16 | 48.72 |
| 2013-05-15 | 47.68 |
| 2013-05-14 | 48.20 |
| 2013-05-13 | 46.90 |
| 2013-05-10 | 48.98 |
| 2013-05-09 | 48.46 |
| 2013-05-08 | 46.38 |
| 2013-05-07 | 44.30 |
| 2013-05-06 | 44.56 |
| 2013-05-03 | 44.56 |
| 2013-05-02 | 45.08 |
| 2013-04-30 | 44.82 |
| 2013-04-29 | 43.52 |
| 2013-04-26 | 44.04 |
| 2013-04-25 | 40.40 |
| 2013-04-24 | 40.66 |
| 2013-04-23 | 37.02 |
| 2013-04-22 | 39.10 |
| 2013-04-19 | 33.38 |
| 2013-04-18 | 24.28 |
| 2013-04-17 | 23.63 |
| 2013-04-16 | 26.88 |
| 2013-04-15 | 27.01 |
| 2013-04-12 | 29.74 |
| 2013-04-11 | 29.35 |
| 2013-04-10 | 30.78 |
| 2013-04-09 | 31.30 |
| 2013-04-08 | 30.52 |
| 2013-04-05 | 29.35 |
| 2013-04-03 | 33.12 |
| 2013-04-02 | 32.60 |
| 2013-03-28 | 35.20 |
| 2013-03-27 | 37.80 |
| 2013-03-26 | 38.06 |
| 2013-03-25 | 40.66 |
| 2013-03-22 | 39.62 |
| 2013-03-21 | 34.68 |
| 2013-03-20 | 37.02 |
| 2013-03-19 | 35.72 |
| 2013-03-18 | 36.50 |
| 2013-03-15 | 38.58 |
| 2013-03-14 | 38.58 |
| 2013-03-13 | 39.36 |
| 2013-03-12 | 42.74 |
| 2013-03-11 | 44.56 |
| 2013-03-08 | 46.90 |
| 2013-03-07 | 42.74 |
| 2013-03-06 | 43.00 |
| 2013-03-05 | 40.66 |
| 2013-03-04 | 39.62 |
| 2013-03-01 | 43.52 |
| 2013-02-28 | 45.34 |
| 2013-02-27 | 42.48 |
| 2013-02-26 | 43.78 |
| 2013-02-25 | 45.08 |
| 2013-02-22 | 45.34 |
| 2013-02-21 | 45.34 |
| 2013-02-20 | 47.68 |
| 2013-02-19 | 48.98 |
| 2013-02-18 | 50.02 |
| 2013-02-15 | 49.76 |
| 2013-02-14 | 51.06 |
| 2013-02-08 | 52.10 |
| 2013-02-07 | 58.34 |
| 2013-02-06 | 61.98 |
| 2013-02-05 | 60.42 |
| 2013-02-04 | 63.80 |
| 2013-02-01 | 63.54 |
| 2013-01-31 | 61.98 |
| 2013-01-30 | 59.38 |
| 2013-01-29 | 57.82 |
| 2013-01-28 | 58.34 |
| 2013-01-25 | 59.12 |
| 2013-01-24 | 64.84 |
| 2013-01-23 | 69.78 |
| 2013-01-22 | 68.48 |
| 2013-01-21 | 70.04 |
| 2013-01-18 | 71.34 |
| 2013-01-17 | 67.96 |
| 2013-01-16 | 67.96 |
| 2013-01-15 | 68.22 |
| 2013-01-14 | 72.12 |
| 2013-01-11 | 69.26 |
| 2013-01-10 | 73.42 |
| 2013-01-09 | 70.04 |
| 2013-01-08 | 64.84 |
| 2013-01-07 | 65.10 |
| 2013-01-04 | 66.14 |
| 2013-01-03 | 67.18 |
| 2013-01-02 | 65.36 |
| 2012-12-31 | 61.46 |
| 2012-12-28 | 63.02 |
| 2012-12-27 | 60.94 |
| 2012-12-24 | 59.38 |
| 2012-12-21 | 58.08 |
| 2012-12-20 | 57.82 |
| 2012-12-19 | 56.78 |
| 2012-12-18 | 55.74 |
| 2012-12-17 | 57.82 |
| 2012-12-14 | 60.16 |
| 2012-12-13 | 60.94 |
| 2012-12-12 | 62.76 |
| 2012-12-11 | 60.94 |
| 2012-12-10 | 60.94 |
| 2012-12-07 | 58.86 |
| 2012-12-06 | 59.38 |
| 2012-12-05 | 59.12 |
| 2012-12-04 | 53.92 |
| 2012-12-03 | 53.92 |
| 2012-11-30 | 57.04 |
| 2012-11-29 | 56.26 |
| 2012-11-28 | 53.92 |
| 2012-11-27 | 57.30 |
| 2012-11-26 | 59.90 |
| 2012-11-23 | 60.68 |
| 2012-11-22 | 58.60 |
| 2012-11-21 | 53.92 |
| 2012-11-20 | 52.10 |
| 2012-11-19 | 53.14 |
| 2012-11-16 | 49.24 |
| 2012-11-15 | 45.08 |
| 2012-11-14 | 48.46 |
| 2012-11-13 | 48.72 |
| 2012-11-12 | 51.06 |
| 2012-11-09 | 55.74 |
| 2012-11-08 | 57.82 |
| 2012-11-07 | 60.94 |
| 2012-11-06 | 58.60 |
| 2012-11-05 | 59.12 |
| 2012-11-02 | 61.72 |
| 2012-11-01 | 65.62 |
| 2012-10-31 | 64.58 |
| 2012-10-30 | 60.42 |
| 2012-10-29 | 63.54 |
| 2012-10-26 | 65.36 |
| 2012-10-25 | 78.88 |
| 2012-10-24 | 75.76 |
| 2012-10-22 | 77.84 |
| 2012-10-19 | 75.50 |
| 2012-10-18 | 73.94 |
| 2012-10-17 | 72.90 |
| 2012-10-16 | 72.90 |
| 2012-10-15 | 72.64 |
| 2012-10-12 | 72.38 |
| 2012-10-11 | 69.78 |
| 2012-10-10 | 66.92 |
| 2012-10-09 | 67.96 |
| 2012-10-08 | 65.10 |
| 2012-10-05 | 67.96 |
| 2012-10-04 | 67.44 |
| 2012-10-03 | 66.40 |
| 2012-09-28 | 65.36 |
| 2012-09-27 | 64.32 |
| 2012-09-26 | 63.02 |
| 2012-09-25 | 65.88 |
| 2012-09-24 | 65.36 |
| 2012-09-21 | 65.10 |
| 2012-09-20 | 61.98 |
| 2012-09-19 | 70.82 |
| 2012-09-18 | 66.92 |
| 2012-09-17 | 72.38 |
| 2012-09-14 | 75.24 |
| 2012-09-13 | 70.30 |
| 2012-09-12 | 66.92 |
| 2012-09-11 | 64.06 |
| 2012-09-10 | 63.54 |
| 2012-09-07 | 62.50 |
| 2012-09-06 | 59.12 |
| 2012-09-05 | 58.08 |
| 2012-09-04 | 59.38 |
| 2012-09-03 | 58.08 |
| 2012-08-31 | 59.64 |
| 2012-08-30 | 66.66 |
| 2012-08-29 | 68.48 |
| 2012-08-28 | 69.26 |
| 2012-08-27 | 69.00 |
| 2012-08-24 | 70.30 |
| 2012-08-23 | 69.26 |
| 2012-08-22 | 62.76 |
| 2012-08-21 | 64.06 |
| 2012-08-20 | 58.34 |
| 2012-08-17 | 54.18 |
| 2012-08-16 | 58.34 |
| 2012-08-15 | 59.38 |
| 2012-08-14 | 65.10 |
| 2012-08-13 | 61.20 |
| 2012-08-10 | 61.46 |
| 2012-08-09 | 61.46 |
| 2012-08-08 | 59.38 |
| 2012-08-07 | 58.86 |
| 2012-08-06 | 55.48 |
| 2012-08-03 | 49.24 |
| 2012-08-02 | 48.98 |
| 2012-08-01 | 47.94 |
| 2012-07-31 | 48.72 |
| 2012-07-30 | 52.36 |
| 2012-07-27 | 49.50 |
| 2012-07-26 | 46.12 |
| 2012-07-25 | 42.74 |
| 2012-07-24 | 35.20 |
| 2012-07-23 | 34.94 |
| 2012-07-20 | 39.62 |
| 2012-07-19 | 30.26 |
| 2012-07-18 | 23.63 |
| 2012-07-17 | 27.66 |
| 2012-07-16 | 25.84 |
| 2012-07-13 | 25.97 |
| 2012-07-12 | 26.36 |
| 2012-07-11 | 31.30 |
| 2012-07-10 | 31.56 |
| 2012-07-09 | 32.60 |
| 2012-07-06 | 37.02 |
| 2012-07-05 | 37.02 |
| 2012-07-04 | 33.38 |
| 2012-07-03 | 29.09 |
| 2012-06-29 | 26.88 |
| 2012-06-28 | 23.50 |
| 2012-06-27 | 24.67 |
| 2012-06-26 | 24.93 |
| 2012-06-25 | 23.89 |
| 2012-06-22 | 26.23 |
| 2012-06-21 | 30.26 |
| 2012-06-20 | 35.20 |
| 2012-06-19 | 40.66 |
| 2012-06-18 | 42.22 |
| 2012-06-15 | 42.48 |
| 2012-06-14 | 40.14 |
| 2012-06-13 | 43.52 |
| 2012-06-12 | 40.40 |
| 2012-06-11 | 43.78 |
| 2012-06-08 | 34.94 |
| 2012-06-07 | 34.16 |
| 2012-06-06 | 33.64 |
| 2012-06-05 | 31.04 |
| 2012-06-04 | 30.52 |
| 2012-06-01 | 38.32 |
| 2012-05-31 | 38.58 |
| 2012-05-30 | 40.89 |
| 2012-05-29 | 43.46 |
| 2012-05-28 | 42.43 |
| 2012-05-25 | 43.20 |
| 2012-05-24 | 46.29 |
| 2012-05-23 | 49.88 |
| 2012-05-22 | 49.63 |
| 2012-05-21 | 51.68 |
| 2012-05-18 | 49.63 |
| 2012-05-17 | 50.66 |
| 2012-05-16 | 50.91 |
| 2012-05-15 | 61.45 |
| 2012-05-14 | 63.00 |
| 2012-05-11 | 64.80 |
| 2012-05-10 | 68.14 |
| 2012-05-09 | 67.11 |
| 2012-05-08 | 72.25 |
| 2012-05-07 | 72.25 |
| 2012-05-04 | 77.14 |
| 2012-05-03 | 76.62 |
| 2012-05-02 | 74.57 |
| 2012-04-30 | 77.39 |
| 2012-04-27 | 77.14 |
| 2012-04-26 | 74.05 |
| 2012-04-25 | 67.37 |
| 2012-04-24 | 67.11 |
| 2012-04-23 | 66.08 |
| 2012-04-20 | 69.94 |
| 2012-04-19 | 73.28 |
| 2012-04-18 | 70.19 |
| 2012-04-17 | 70.19 |
| 2012-04-16 | 68.40 |
| 2012-04-13 | 67.11 |
| 2012-04-12 | 65.31 |
| 2012-04-11 | 63.25 |
| 2012-04-10 | 65.82 |
| 2012-04-05 | 70.97 |
| 2012-04-03 | 70.45 |
| 2012-04-02 | 65.82 |
| 2012-03-30 | 69.17 |
| 2012-03-29 | 67.37 |
| 2012-03-28 | 68.40 |
| 2012-03-27 | 73.28 |
| 2012-03-26 | 72.25 |
| 2012-03-23 | 70.19 |
| 2012-03-22 | 68.65 |
| 2012-03-21 | 65.82 |
| 2012-03-20 | 65.31 |
| 2012-03-19 | 70.45 |
| 2012-03-16 | 76.62 |
| 2012-03-15 | 79.71 |
| 2012-03-14 | 78.42 |
| 2012-03-13 | 77.91 |
| 2012-03-12 | 78.42 |
| 2012-03-09 | 82.28 |
| 2012-03-08 | 83.31 |
| 2012-03-07 | 78.16 |
| 2012-03-06 | 73.54 |
| 2012-03-05 | 75.85 |
| 2012-03-02 | 78.68 |
| 2012-03-01 | 77.91 |
| 2012-02-29 | 79.96 |
| 2012-02-28 | 79.45 |
| 2012-02-27 | 79.71 |
| 2012-02-24 | 81.76 |
| 2012-02-23 | 83.05 |
| 2012-02-22 | 86.65 |
| 2012-02-21 | 86.39 |
| 2012-02-20 | 82.28 |
| 2012-02-17 | 85.36 |
| 2012-02-16 | 86.91 |
| 2012-02-15 | 89.73 |
| 2012-02-14 | 83.56 |
| 2012-02-13 | 83.82 |
| 2012-02-10 | 82.28 |
| 2012-02-09 | 84.59 |
| 2012-02-08 | 86.39 |
| 2012-02-07 | 81.25 |
| 2012-02-06 | 75.59 |
| 2012-02-03 | 83.82 |
| 2012-02-02 | 85.62 |
| 2012-02-01 | 85.36 |
| 2012-01-31 | 83.56 |
| 2012-01-30 | 82.54 |
| 2012-01-27 | 92.56 |
| 2012-01-26 | 88.45 |
| 2012-01-20 | 88.45 |
| 2012-01-19 | 86.39 |
| 2012-01-18 | 87.93 |
| 2012-01-17 | 94.36 |
| 2012-01-16 | 85.62 |
| 2012-01-13 | 94.88 |
| 2012-01-12 | 94.88 |
| 2012-01-11 | 103.87 |
| 2012-01-10 | 111.33 |
| 2012-01-09 | 114.93 |
| 2012-01-06 | 111.07 |
| 2012-01-05 | 113.90 |
| 2012-01-04 | 113.13 |
| 2012-01-03 | 115.70 |
| 2011-12-30 | 110.04 |
| 2011-12-29 | 111.59 |
| 2011-12-28 | 112.10 |
| 2011-12-23 | 112.36 |
| 2011-12-22 | 109.53 |
| 2011-12-21 | 108.76 |
| 2011-12-20 | 103.62 |
| 2011-12-19 | 102.33 |
| 2011-12-16 | 104.39 |
| 2011-12-15 | 98.99 |
| 2011-12-14 | 102.59 |
| 2011-12-13 | 104.90 |
| 2011-12-12 | 105.42 |
| 2011-12-09 | 109.53 |
| 2011-12-08 | 114.16 |
| 2011-12-07 | 113.90 |
| 2011-12-06 | 111.84 |
| 2011-12-05 | 112.87 |
| 2011-12-02 | 113.13 |
| 2011-12-01 | 114.93 |
| 2011-11-30 | 106.70 |
| 2011-11-29 | 107.99 |
| 2011-11-28 | 106.19 |
| 2011-11-25 | 102.33 |
| 2011-11-24 | 104.13 |
| 2011-11-23 | 102.59 |
| 2011-11-22 | 111.59 |
| 2011-11-21 | 115.70 |
| 2011-11-18 | 113.39 |
| 2011-11-17 | 115.19 |
| 2011-11-16 | 113.13 |
| 2011-11-15 | 113.39 |
| 2011-11-14 | 114.93 |
| 2011-11-11 | 109.27 |
| 2011-11-10 | 107.99 |
| 2011-11-09 | 112.87 |
| 2011-11-08 | 107.73 |
| 2011-11-07 | 107.73 |
| 2011-11-04 | 112.87 |
| 2011-11-03 | 105.42 |
| 2011-11-02 | 107.47 |
| 2011-11-01 | 102.33 |
| 2011-10-31 | 107.22 |
| 2011-10-28 | 103.36 |
| 2011-10-27 | 106.96 |
| 2011-10-26 | 108.24 |
| 2011-10-25 | 105.67 |
| 2011-10-24 | 101.56 |
| 2011-10-21 | 91.28 |
| 2011-10-20 | 94.88 |
| 2011-10-19 | 98.22 |
| 2011-10-18 | 92.82 |
| 2011-10-17 | 97.70 |
| 2011-10-14 | 89.22 |
| 2011-10-13 | 98.73 |
| 2011-10-12 | 96.16 |
| 2011-10-11 | 96.68 |
| 2011-10-10 | 90.25 |
| 2011-10-07 | 95.65 |
| 2011-10-06 | 96.16 |
| 2011-10-04 | 87.68 |
| 2011-10-03 | 94.62 |
| 2011-09-30 | 108.76 |
| 2011-09-28 | 113.39 |
| 2011-09-27 | 110.30 |
| 2011-09-26 | 101.05 |
| 2011-09-23 | 104.65 |
| 2011-09-22 | 109.02 |
| 2011-09-21 | 121.36 |
| 2011-09-20 | 123.67 |
| 2011-09-19 | 115.19 |
| 2011-09-16 | 116.73 |
| 2011-09-15 | 121.87 |
| 2011-09-14 | 115.96 |
| 2011-09-12 | 112.10 |
| 2011-09-09 | 119.30 |
| 2011-09-08 | 115.44 |
| 2011-09-07 | 114.93 |
| 2011-09-06 | 110.30 |
| 2011-09-05 | 105.67 |
| 2011-09-02 | 111.84 |
| 2011-09-01 | 109.27 |
| 2011-08-31 | 112.10 |
| 2011-08-30 | 107.22 |
| 2011-08-29 | 98.47 |
| 2011-08-26 | 95.13 |
| 2011-08-25 | 97.70 |
| 2011-08-24 | 76.11 |
| 2011-08-23 | 75.34 |
| 2011-08-22 | 71.99 |
| 2011-08-19 | 80.48 |
| 2011-08-18 | 86.91 |
| 2011-08-17 | 87.68 |
| 2011-08-16 | 86.13 |
| 2011-08-15 | 87.16 |
| 2011-08-12 | 77.65 |
| 2011-08-11 | 79.96 |
| 2011-08-10 | 79.19 |
| 2011-08-09 | 73.28 |
| 2011-08-08 | 83.56 |
| 2011-08-05 | 89.99 |
| 2011-08-04 | 97.96 |
| 2011-08-03 | 96.68 |
| 2011-08-02 | 100.79 |
| 2011-08-01 | 102.07 |
| 2011-07-29 | 99.50 |
| 2011-07-28 | 101.56 |
| 2011-07-27 | 99.50 |
| 2011-07-26 | 95.90 |
| 2011-07-25 | 92.82 |
| 2011-07-22 | 93.85 |
| 2011-07-21 | 92.05 |
| 2011-07-20 | 93.59 |
| 2011-07-19 | 93.59 |
| 2011-07-18 | 95.39 |
| 2011-07-15 | 98.47 |
| 2011-07-14 | 94.62 |
| 2011-07-13 | 93.59 |
| 2011-07-12 | 93.33 |
| 2011-07-11 | 102.59 |
| 2011-07-08 | 104.65 |
| 2011-07-07 | 104.13 |
| 2011-07-06 | 105.16 |
| 2011-07-05 | 106.96 |
| 2011-07-04 | 109.27 |
| 2011-06-30 | 101.56 |
| 2011-06-29 | 102.33 |
| 2011-06-28 | 98.99 |
| 2011-06-27 | 93.85 |
| 2011-06-24 | 94.10 |
| 2011-06-23 | 98.22 |
| 2011-06-22 | 97.96 |
| 2011-06-21 | 96.68 |
| 2011-06-20 | 92.56 |
| 2011-06-17 | 90.25 |
| 2011-06-16 | 101.56 |
| 2011-06-15 | 113.64 |
| 2011-06-14 | 110.56 |
| 2011-06-13 | 109.79 |
| 2011-06-10 | 105.16 |
| 2011-06-09 | 109.53 |
| 2011-06-08 | 113.39 |
| 2011-06-07 | 116.21 |
| 2011-06-03 | 114.67 |
| 2011-06-02 | 115.96 |
| 2011-06-01 | 121.61 |
| 2011-05-31 | 121.87 |
| 2011-05-30 | 122.13 |
| 2011-05-27 | 115.96 |
| 2011-05-26 | 110.04 |
| 2011-05-25 | 106.44 |
| 2011-05-24 | 105.93 |
| 2011-05-23 | 109.02 |
| 2011-05-20 | 113.64 |
| 2011-05-19 | 104.13 |
| 2011-05-18 | 95.39 |
| 2011-05-17 | 94.16 |
| 2011-05-16 | 93.39 |
| 2011-05-13 | 99.78 |
| 2011-05-12 | 98.25 |
| 2011-05-11 | 100.55 |
| 2011-05-09 | 98.76 |
| 2011-05-06 | 98.76 |
| 2011-05-05 | 98.25 |
| 2011-05-04 | 96.46 |
| 2011-05-03 | 102.85 |
| 2011-04-29 | 101.82 |
| 2011-04-28 | 100.80 |
| 2011-04-27 | 96.20 |
| 2011-04-26 | 101.31 |
| 2011-04-21 | 105.91 |
| 2011-04-20 | 95.69 |
| 2011-04-19 | 84.71 |
| 2011-04-18 | 92.88 |
| 2011-04-15 | 91.61 |
| 2011-04-14 | 88.79 |
| 2011-04-13 | 88.54 |
| 2011-04-12 | 86.50 |
| 2011-04-11 | 88.03 |
| 2011-04-08 | 84.20 |
| 2011-04-07 | 72.96 |
| 2011-04-06 | 73.72 |
| 2011-04-04 | 73.72 |
| 2011-04-01 | 70.66 |
| 2011-03-31 | 65.04 |
| 2011-03-30 | 61.46 |
| 2011-03-29 | 67.34 |
| 2011-03-28 | 67.08 |
| 2011-03-25 | 68.61 |
| 2011-03-24 | 68.87 |
| 2011-03-23 | 64.52 |
| 2011-03-22 | 66.82 |
| 2011-03-21 | 60.69 |
| 2011-03-18 | 57.63 |
| 2011-03-17 | 60.44 |
| 2011-03-16 | 64.78 |
| 2011-03-15 | 67.08 |
| 2011-03-14 | 69.12 |
| 2011-03-11 | 67.85 |
| 2011-03-10 | 70.91 |
| 2011-03-09 | 72.96 |
| 2011-03-08 | 70.66 |
| 2011-03-07 | 67.34 |
| 2011-03-04 | 69.12 |
| 2011-03-03 | 64.78 |
| 2011-03-02 | 67.08 |
| 2011-03-01 | 71.17 |
| 2011-02-28 | 66.06 |
| 2011-02-25 | 63.50 |
| 2011-02-24 | 58.39 |
| 2011-02-23 | 60.44 |
| 2011-02-22 | 63.25 |
| 2011-02-21 | 71.42 |
| 2011-02-18 | 71.93 |
| 2011-02-17 | 67.59 |
| 2011-02-16 | 65.55 |
| 2011-02-15 | 67.08 |
| 2011-02-14 | 72.44 |
| 2011-02-11 | 72.19 |
| 2011-02-10 | 68.87 |
| 2011-02-09 | 69.89 |
| 2011-02-08 | 69.63 |
| 2011-02-07 | 61.97 |
| 2011-02-02 | 65.55 |
| 2011-02-01 | 65.55 |
| 2011-01-31 | 64.52 |
| 2011-01-28 | 66.06 |
| 2011-01-27 | 64.27 |
| 2011-01-26 | 59.67 |
| 2011-01-25 | 56.09 |
| 2011-01-24 | 56.61 |
| 2011-01-21 | 57.63 |
| 2011-01-20 | 54.05 |
| 2011-01-19 | 52.52 |
| 2011-01-18 | 47.66 |
| 2011-01-17 | 48.94 |
| 2011-01-14 | 47.66 |
| 2011-01-13 | 46.90 |
| 2011-01-12 | 43.32 |
| 2011-01-11 | 40.77 |
| 2011-01-10 | 41.02 |
| 2011-01-07 | 42.55 |
| 2011-01-06 | 42.04 |
| 2011-01-05 | 43.58 |
| 2011-01-04 | 43.83 |
| 2011-01-03 | 43.32 |
| 2010-12-31 | 42.04 |
| 2010-12-30 | 42.04 |
| 2010-12-29 | 42.55 |
| 2010-12-28 | 42.30 |
| 2010-12-24 | 42.30 |
| 2010-12-23 | 44.60 |
| 2010-12-22 | 47.92 |
| 2010-12-21 | 48.69 |
| 2010-12-20 | 48.69 |
| 2010-12-17 | 46.13 |
| 2010-12-16 | 45.36 |
| 2010-12-15 | 45.11 |
| 2010-12-14 | 46.39 |
| 2010-12-13 | 43.58 |
| 2010-12-10 | 40.00 |
| 2010-12-09 | 39.49 |
| 2010-12-08 | 34.89 |
| 2010-12-07 | 37.19 |
| 2010-12-06 | 33.36 |
| 2010-12-03 | 35.66 |
| 2010-12-02 | 36.42 |
| 2010-12-01 | 33.87 |
| 2010-11-30 | 33.61 |
| 2010-11-29 | 36.42 |
| 2010-11-26 | 35.15 |
| 2010-11-25 | 35.91 |
| 2010-11-24 | 33.61 |
| 2010-11-23 | 31.31 |
| 2010-11-22 | 33.61 |
| 2010-11-19 | 34.89 |
| 2010-11-18 | 37.44 |
| 2010-11-17 | 35.66 |
| 2010-11-16 | 35.91 |
| 2010-11-15 | 37.96 |
| 2010-11-12 | 38.98 |
| 2010-11-11 | 46.13 |
| 2010-11-10 | 39.74 |
| 2010-11-09 | 40.25 |
| 2010-11-08 | 41.02 |
| 2010-11-05 | 41.79 |
| 2010-11-04 | 41.02 |
| 2010-11-03 | 40.51 |
| 2010-11-02 | 40.51 |
| 2010-11-01 | 40.25 |
| 2010-10-29 | 40.77 |
| 2010-10-28 | 41.53 |
| 2010-10-27 | 42.81 |
| 2010-10-26 | 45.36 |
| 2010-10-25 | 44.85 |
| 2010-10-22 | 43.07 |
| 2010-10-21 | 45.62 |
| 2010-10-20 | 47.41 |
| 2010-10-19 | 48.17 |
| 2010-10-18 | 43.83 |
| 2010-10-15 | 45.36 |
| 2010-10-14 | 45.88 |
| 2010-10-13 | 43.83 |
| 2010-10-12 | 44.60 |
| 2010-10-11 | 44.85 |
| 2010-10-08 | 44.09 |
| 2010-10-07 | 44.09 |
| 2010-10-06 | 47.41 |
| 2010-10-05 | 47.15 |
| 2010-10-04 | 48.17 |
| 2010-09-30 | 45.11 |
| 2010-09-29 | 45.11 |
| 2010-09-28 | 43.07 |
| 2010-09-27 | 49.45 |
| 2010-09-24 | 48.69 |
| 2010-09-22 | 50.22 |
| 2010-09-21 | 55.33 |
| 2010-09-20 | 52.77 |
| 2010-09-17 | 50.98 |
| 2010-09-16 | 50.47 |
| 2010-09-15 | 49.71 |
| 2010-09-14 | 53.28 |
| 2010-09-13 | 53.03 |
| 2010-09-10 | 47.41 |
| 2010-09-09 | 46.64 |
| 2010-09-08 | 41.79 |
| 2010-09-07 | 47.92 |
| 2010-09-06 | 49.20 |
| 2010-09-03 | 45.11 |
| 2010-09-02 | 44.60 |
| 2010-09-01 | 39.23 |
| 2010-08-31 | 36.93 |
| 2010-08-30 | 36.93 |
| 2010-08-27 | 33.61 |
| 2010-08-26 | 32.08 |
| 2010-08-25 | 34.89 |
| 2010-08-24 | 33.61 |
| 2010-08-23 | 32.08 |
| 2010-08-20 | 32.59 |
| 2010-08-19 | 35.66 |
| 2010-08-18 | 35.66 |
| 2010-08-17 | 34.12 |
| 2010-08-16 | 33.87 |
| 2010-08-13 | 32.34 |
| 2010-08-12 | 30.29 |
| 2010-08-11 | 30.55 |
| 2010-08-10 | 33.36 |
| 2010-08-09 | 36.42 |
| 2010-08-06 | 36.68 |
| 2010-08-05 | 37.44 |
| 2010-08-04 | 38.47 |
| 2010-08-03 | 36.68 |
| 2010-08-02 | 37.70 |
| 2010-07-30 | 34.12 |
| 2010-07-29 | 30.55 |
| 2010-07-28 | 32.85 |
| 2010-07-27 | 34.12 |
| 2010-07-26 | 34.12 |
| 2010-07-23 | 37.44 |
| 2010-07-22 | 35.66 |
| 2010-07-21 | 32.59 |
| 2010-07-20 | 29.78 |
| 2010-07-19 | 30.55 |
| 2010-07-16 | 27.99 |
| 2010-07-15 | 28.76 |
| 2010-07-14 | 32.85 |
| 2010-07-13 | 31.82 |
| 2010-07-12 | 32.59 |
| 2010-07-09 | 30.29 |
| 2010-07-08 | 31.06 |
| 2010-07-07 | 33.36 |
| 2010-07-06 | 37.19 |
| 2010-07-05 | 37.70 |
| 2010-07-02 | 34.89 |
| 2010-06-30 | 34.63 |
| 2010-06-29 | 33.36 |
| 2010-06-28 | 37.19 |
| 2010-06-25 | 31.06 |
| 2010-06-24 | 31.06 |
| 2010-06-23 | 32.34 |
| 2010-06-22 | 31.82 |
| 2010-06-21 | 33.87 |
| 2010-06-18 | 22.75 |
| 2010-06-17 | 25.05 |
| 2010-06-15 | 24.29 |
| 2010-06-14 | 24.16 |
| 2010-06-11 | 20.46 |
| 2010-06-10 | 22.88 |
| 2010-06-09 | 19.82 |
| 2010-06-08 | 17.39 |
| 2010-06-07 | 14.58 |
| 2010-06-04 | 17.77 |
| 2010-06-03 | 19.31 |
| 2010-06-02 | 17.90 |
| 2010-06-01 | 20.97 |
| 2010-05-31 | 21.86 |
| 2010-05-28 | 21.22 |
| 2010-05-27 | 16.62 |
| 2010-05-26 | 19.43 |
| 2010-05-25 | 13.69 |
| 2010-05-24 | 18.16 |
| 2010-05-20 | 13.56 |
| 2010-05-19 | 15.47 |
| 2010-05-18 | 16.75 |
| 2010-05-17 | 14.32 |
| 2010-05-14 | 19.43 |
| 2010-05-13 | 21.22 |
| 2010-05-12 | 18.67 |
| 2010-05-11 | 17.90 |
| 2010-05-10 | 22.37 |
| 2010-05-07 | 18.80 |
| 2010-05-06 | 18.80 |
| 2010-05-05 | 19.28 |
| 2010-05-04 | 22.79 |
| 2010-05-03 | 22.41 |
| 2010-04-30 | 23.04 |
| 2010-04-29 | 17.02 |
| 2010-04-28 | 20.91 |
| 2010-04-27 | 19.40 |
| 2010-04-26 | 15.77 |
| 2010-04-23 | 15.14 |
| 2010-04-22 | 16.90 |
| 2010-04-21 | 18.90 |
| 2010-04-20 | 17.52 |
| 2010-04-19 | 13.76 |
| 2010-04-16 | 16.77 |
| 2010-04-15 | 11.88 |
| 2010-04-14 | 14.52 |
| 2010-04-13 | 15.02 |
| 2010-04-12 | 15.02 |
| 2010-04-09 | 16.90 |
| 2010-04-08 | 12.89 |
| 2010-04-07 | 11.63 |
| 2010-04-01 | 10.76 |
| 2010-03-31 | 9.50 |
| 2010-03-30 | 10.76 |
| 2010-03-29 | 11.38 |
| 2010-03-26 | 10.26 |
| 2010-03-25 | 10.76 |
| 2010-03-24 | 15.52 |
| 2010-03-23 | 17.27 |
| 2010-03-22 | 15.27 |
| 2010-03-19 | 17.40 |
| 2010-03-18 | 18.90 |
| 2010-03-17 | 18.90 |
| 2010-03-16 | 16.27 |
| 2010-03-15 | 16.52 |
| 2010-03-12 | 18.27 |
| 2010-03-11 | 19.40 |
| 2010-03-10 | 19.28 |
| 2010-03-09 | 18.78 |
| 2010-03-08 | 20.40 |
| 2010-03-05 | 21.66 |
| 2010-03-04 | 21.66 |
| 2010-03-03 | 21.66 |
| 2010-03-02 | 23.91 |
| 2010-03-01 | 23.16 |
| 2010-02-26 | 16.65 |
| 2010-02-25 | 8.38 |
| 2010-02-24 | 7.88 |
| 2010-02-23 | 9.25 |
| 2010-02-22 | 9.38 |
| 2010-02-19 | 6.87 |
| 2010-02-18 | 11.13 |
| 2010-02-17 | 12.64 |
| 2010-02-12 | 11.51 |
| 2010-02-11 | 11.88 |
| 2010-02-10 | 6.50 |
| 2010-02-09 | 6.37 |
| 2010-02-08 | 5.12 |
| 2010-02-05 | 4.12 |
| 2010-02-04 | 7.75 |
| 2010-02-03 | 11.88 |
| 2010-02-02 | 8.38 |
| 2010-02-01 | 7.00 |
| 2010-01-29 | 10.13 |
| 2010-01-28 | 8.63 |
| 2010-01-27 | 8.25 |
| 2010-01-26 | 10.63 |
| 2010-01-25 | 15.39 |
| 2010-01-22 | 16.40 |
| 2010-01-21 | 18.27 |
| 2010-01-20 | 17.77 |
| 2010-01-19 | 17.02 |
| 2010-01-18 | 17.65 |
| 2010-01-15 | 22.41 |
| 2010-01-14 | 25.79 |
| 2010-01-13 | 24.66 |
| 2010-01-12 | 28.30 |
| 2010-01-11 | 26.54 |
| 2010-01-08 | 26.29 |
| 2010-01-07 | 28.80 |
| 2010-01-06 | 30.30 |
| 2010-01-05 | 29.05 |
| 2010-01-04 | 28.30 |
| 2009-12-31 | 28.80 |
| 2009-12-30 | 26.04 |
| 2009-12-29 | 24.66 |
| 2009-12-28 | 24.79 |
| 2009-12-24 | 20.78 |
| 2009-12-23 | 22.79 |
| 2009-12-22 | 20.66 |
| 2009-12-21 | 21.53 |
| 2009-12-18 | 23.54 |
| 2009-12-17 | 25.04 |
| 2009-12-16 | 27.30 |
| 2009-12-15 | 27.55 |
| 2009-12-14 | 28.30 |
| 2009-12-11 | 27.05 |
| 2009-12-10 | 27.80 |
| 2009-12-09 | 27.30 |
| 2009-12-08 | 26.54 |
| 2009-12-07 | 26.54 |
| 2009-12-04 | 26.54 |
| 2009-12-03 | 30.30 |
| 2009-12-02 | 31.05 |
| 2009-12-01 | 30.55 |
| 2009-11-30 | 30.55 |
| 2009-11-27 | 29.05 |
| 2009-11-26 | 34.56 |
| 2009-11-25 | 35.06 |
| 2009-11-24 | 32.31 |
| 2009-11-23 | 33.81 |
| 2009-11-20 | 31.56 |
| 2009-11-19 | 31.30 |
| 2009-11-18 | 34.06 |
| 2009-11-17 | 31.56 |
| 2009-11-16 | 33.81 |
| 2009-11-13 | 34.06 |
| 2009-11-12 | 34.56 |
| 2009-11-11 | 38.32 |
| 2009-11-10 | 39.07 |
| 2009-11-09 | 36.07 |
| 2009-11-06 | 34.81 |
| 2009-11-05 | 30.55 |
| 2009-11-04 | 25.79 |
| 2009-11-03 | 22.66 |
| 2009-11-02 | 26.54 |
| 2009-10-30 | 27.30 |
| 2009-10-29 | 25.79 |
| 2009-10-28 | 29.55 |
| 2009-10-27 | 30.80 |
| 2009-10-23 | 32.81 |
| 2009-10-22 | 32.81 |
| 2009-10-21 | 37.57 |
| 2009-10-20 | 38.57 |
| 2009-10-19 | 39.82 |
| 2009-10-16 | 37.07 |
| 2009-10-15 | 36.07 |
| 2009-10-14 | 37.82 |
| 2009-10-13 | 35.56 |
| 2009-10-12 | 36.07 |
| 2009-10-09 | 39.82 |
| 2009-10-08 | 40.58 |
| 2009-10-07 | 40.58 |
| 2009-10-06 | 37.57 |
| 2009-10-05 | 36.57 |
| 2009-10-02 | 36.32 |
| 2009-09-30 | 37.57 |
| 2009-09-29 | 37.82 |
| 2009-09-28 | 34.06 |
| 2009-09-25 | 41.08 |
| 2009-09-24 | 38.57 |
| 2009-09-23 | 40.58 |
| 2009-09-22 | 38.32 |
| 2009-09-21 | 38.82 |
| 2009-09-18 | 42.58 |
| 2009-09-17 | 48.09 |
| 2009-09-16 | 45.59 |
| 2009-09-15 | 43.58 |
| 2009-09-14 | 43.83 |
| 2009-09-11 | 43.83 |
| 2009-09-10 | 38.57 |
| 2009-09-09 | 34.31 |
| 2009-09-08 | 39.07 |
| 2009-09-07 | 38.57 |
| 2009-09-04 | 34.56 |
| 2009-09-03 | 30.80 |
| 2009-09-02 | 30.30 |
| 2009-09-01 | 36.07 |
| 2009-08-31 | 36.57 |
| 2009-08-28 | 33.81 |
| 2009-08-27 | 33.81 |
| 2009-08-26 | 33.81 |
| 2009-08-25 | 35.82 |
| 2009-08-24 | 38.57 |
| 2009-08-21 | 34.56 |
| 2009-08-20 | 36.57 |
| 2009-08-19 | 31.81 |
| 2009-08-18 | 34.06 |
| 2009-08-17 | 34.56 |
| 2009-08-14 | 40.08 |
| 2009-08-13 | 41.58 |
| 2009-08-12 | 39.07 |
| 2009-08-11 | 45.34 |
| 2009-08-10 | 48.85 |
| 2009-08-07 | 46.09 |
| 2009-08-06 | 54.61 |
| 2009-08-05 | 43.33 |
| 2009-08-04 | 40.08 |
| 2009-08-03 | 40.58 |
| 2009-07-31 | 40.08 |
| 2009-07-30 | 38.82 |
| 2009-07-29 | 38.07 |
| 2009-07-28 | 46.34 |
| 2009-07-27 | 44.08 |
| 2009-07-24 | 40.58 |
| 2009-07-23 | 40.08 |
| 2009-07-22 | 38.07 |
| 2009-07-21 | 40.83 |
| 2009-07-20 | 45.09 |
| 2009-07-17 | 41.08 |
| 2009-07-16 | 32.06 |
| 2009-07-15 | 34.31 |
| 2009-07-14 | 31.05 |
| 2009-07-13 | 26.79 |
| 2009-07-10 | 35.06 |
| 2009-07-09 | 37.57 |
| 2009-07-08 | 35.06 |
| 2009-07-07 | 28.55 |
| 2009-07-06 | 25.54 |
| 2009-07-03 | 25.54 |
| 2009-07-02 | 24.16 |
| 2009-06-30 | 28.55 |
| 2009-06-29 | 31.81 |
| 2009-06-26 | 35.56 |
| 2009-06-25 | 29.30 |
| 2009-06-24 | 28.30 |
| 2009-06-23 | 26.29 |
| 2009-06-22 | 31.30 |
| 2009-06-19 | 31.05 |
| 2009-06-18 | 31.56 |
| 2009-06-17 | 32.56 |
| 2009-06-16 | 32.81 |
| 2009-06-15 | 41.08 |
| 2009-06-12 | 46.34 |
| 2009-06-11 | 48.60 |
| 2009-06-10 | 45.59 |
| 2009-06-09 | 38.32 |
| 2009-06-08 | 37.57 |
| 2009-06-05 | 45.59 |
| 2009-06-04 | 39.23 |
| 2009-06-03 | 36.04 |
| 2009-06-02 | 40.71 |
| 2009-06-01 | 27.45 |
| 2009-05-29 | 16.64 |
| 2009-05-27 | 16.40 |
| 2009-05-26 | 11.48 |
| 2009-05-25 | 14.19 |
| 2009-05-22 | 16.15 |
| 2009-05-21 | 16.76 |
| 2009-05-20 | 16.64 |
| 2009-05-19 | 15.90 |
| 2009-05-18 | 12.71 |
| 2009-05-15 | 9.89 |
| 2009-05-14 | 8.66 |
| 2009-05-13 | 8.42 |
| 2009-05-12 | 12.22 |
| 2009-05-11 | 13.57 |
| 2009-05-08 | 13.45 |
| 2009-05-07 | 14.06 |
| 2009-05-06 | 19.71 |
| 2009-05-05 | 16.27 |
| 2009-05-04 | 16.40 |
| 2009-04-30 | 8.91 |
| 2009-04-29 | 5.59 |
| 2009-04-28 | 0.31 |
| 2009-04-27 | 0.31 |
| 2009-04-24 | 1.05 |
| 2009-04-23 | 2.15 |
| 2009-04-22 | 0.56 |
| 2009-04-21 | 3.14 |
| 2009-04-20 | 3.26 |
| 2009-04-17 | 4.85 |
| 2009-04-16 | 3.87 |
| 2009-04-15 | 3.50 |
| 2009-04-14 | -2.76 |
| 2009-04-09 | -3.00 |
| 2009-04-08 | -4.72 |
| 2009-04-07 | -3.37 |
| 2009-04-06 | -5.58 |
| 2009-04-03 | -8.41 |
| 2009-04-02 | -5.70 |
| 2009-04-01 | -6.56 |
| 2009-03-31 | 1.66 |
| 2009-03-30 | 3.63 |
| 2009-03-27 | 5.96 |
| 2009-03-26 | 0.93 |
| 2009-03-25 | -0.55 |
| 2009-03-24 | 4.61 |
| 2009-03-23 | 3.01 |
| 2009-03-20 | -2.39 |
| 2009-03-19 | -2.27 |
| 2009-03-18 | -5.95 |
| 2009-03-17 | -5.46 |
| 2009-03-16 | -0.67 |
| 2009-03-13 | -3.86 |
| 2009-03-12 | -6.69 |
| 2009-03-11 | -9.39 |
| 2009-03-10 | -12.21 |
| 2009-03-09 | -11.60 |
| 2009-03-06 | -10.12 |
| 2009-03-05 | -6.93 |
| 2009-03-04 | -7.42 |
| 2009-03-03 | -11.60 |
| 2009-03-02 | -14.05 |
| 2009-02-27 | -13.69 |
| 2009-02-26 | -11.60 |
| 2009-02-25 | -9.39 |
| 2009-02-24 | -11.84 |
| 2009-02-23 | -9.02 |
| 2009-02-20 | -13.32 |
| 2009-02-19 | -11.60 |
| 2009-02-18 | -15.16 |
| 2009-02-17 | -14.42 |
| 2009-02-16 | -10.25 |
| 2009-02-13 | -8.65 |
| 2009-02-12 | -8.90 |
| 2009-02-11 | -6.69 |
| 2009-02-10 | -3.74 |
| 2009-02-09 | -4.35 |
| 2009-02-06 | -9.76 |
| 2009-02-05 | -15.28 |
| 2009-02-04 | -14.30 |
| 2009-02-03 | -14.54 |
| 2009-02-02 | -13.93 |
| 2009-01-30 | -10.12 |
| 2009-01-29 | -11.97 |
| 2009-01-23 | -16.02 |
| 2009-01-22 | -15.28 |
| 2009-01-21 | -13.07 |
| 2009-01-20 | -7.30 |
| 2009-01-19 | 0.80 |
| 2009-01-16 | -1.16 |
| 2009-01-15 | -3.62 |
| 2009-01-14 | 0.93 |
| 2009-01-13 | 3.38 |
| 2009-01-12 | 4.36 |
| 2009-01-09 | 9.89 |
| 2009-01-08 | 4.49 |
| 2009-01-07 | 12.84 |
| 2009-01-06 | 26.22 |
| 2009-01-05 | 33.34 |
| 2009-01-02 | 24.25 |
| 2008-12-31 | 14.19 |
| 2008-12-30 | 12.84 |
| 2008-12-29 | 17.99 |
| 2008-12-24 | 20.94 |
| 2008-12-23 | 24.50 |
| 2008-12-22 | 28.18 |
| 2008-12-19 | 27.94 |
| 2008-12-18 | 30.64 |
| 2008-12-17 | 28.43 |
| 2008-12-16 | 23.27 |
| 2008-12-15 | 18.97 |
| 2008-12-12 | 14.19 |
| 2008-12-11 | 21.55 |
| 2008-12-10 | 23.03 |
| 2008-12-09 | 15.41 |
| 2008-12-08 | 21.18 |
| 2008-12-05 | 11.48 |
| 2008-12-04 | 11.73 |
| 2008-12-03 | 10.01 |
| 2008-12-02 | 4.73 |
| 2008-12-01 | 11.98 |
| 2008-11-28 | 17.38 |
| 2008-11-27 | 10.13 |
| 2008-11-26 | 13.57 |
| 2008-11-25 | 12.96 |
| 2008-11-24 | 8.91 |
| 2008-11-21 | 10.50 |
| 2008-11-20 | 5.71 |
| 2008-11-19 | 11.48 |
| 2008-11-18 | 9.27 |
| 2008-11-17 | 16.64 |
| 2008-11-14 | 17.87 |
| 2008-11-13 | 16.40 |
| 2008-11-12 | 20.45 |
| 2008-11-11 | 24.01 |
| 2008-11-10 | 28.43 |
| 2008-11-07 | 15.17 |
| 2008-11-06 | 9.27 |
| 2008-11-05 | 28.18 |
| 2008-11-04 | 28.67 |
| 2008-11-03 | 26.46 |
| 2008-10-31 | 35.06 |
| 2008-10-30 | 41.20 |
| 2008-10-29 | 24.75 |
| 2008-10-28 | 18.36 |
| 2008-10-27 | 6.82 |
| 2008-10-24 | 19.10 |
| 2008-10-23 | 21.55 |
| 2008-10-22 | 18.48 |
| 2008-10-21 | 32.60 |
| 2008-10-20 | 31.87 |
| 2008-10-17 | 20.33 |
| 2008-10-16 | 28.92 |
| 2008-10-15 | 42.43 |
| 2008-10-14 | 47.83 |
| 2008-10-13 | 36.78 |
| 2008-10-10 | 17.99 |
| 2008-10-09 | 21.55 |
| 2008-10-08 | 11.24 |
| 2008-10-06 | 24.01 |
| 2008-10-03 | 36.53 |
| 2008-10-02 | 36.29 |
| 2008-09-30 | 42.18 |
| 2008-09-29 | 38.01 |
| 2008-09-26 | 39.97 |
| 2008-09-25 | 38.99 |
| 2008-09-24 | 41.44 |
| 2008-09-23 | 43.16 |
| 2008-09-22 | 47.58 |
| 2008-09-19 | 49.06 |
| 2008-09-18 | 36.04 |
| 2008-09-17 | 22.78 |
| 2008-09-16 | 22.17 |
| 2008-09-12 | 37.76 |
| 2008-09-11 | 40.95 |
| 2008-09-10 | 48.07 |
| 2008-09-09 | 51.76 |
| 2008-09-08 | 53.72 |
| 2008-09-05 | 52.25 |
| 2008-09-04 | 54.21 |
| 2008-09-03 | 51.27 |
| 2008-09-02 | 52.74 |
| 2008-09-01 | 48.32 |
| 2008-08-29 | 51.51 |
| 2008-08-28 | 50.28 |
| 2008-08-27 | 62.07 |
| 2008-08-26 | 61.09 |
| 2008-08-25 | 73.37 |
| 2008-08-21 | 66.00 |
| 2008-08-20 | 67.47 |
| 2008-08-19 | 69.44 |
| 2008-08-18 | 73.12 |
| 2008-08-15 | 74.10 |
| 2008-08-14 | 79.26 |
| 2008-08-13 | 81.72 |
| 2008-08-12 | 89.82 |
| 2008-08-11 | 90.56 |
| 2008-08-08 | 90.31 |
| 2008-08-07 | 95.96 |
| 2008-08-05 | 92.03 |
| 2008-08-04 | 99.40 |
| 2008-08-01 | 102.34 |
| 2008-07-31 | 98.66 |
| 2008-07-30 | 95.47 |
| 2008-07-29 | 88.59 |
| 2008-07-28 | 90.06 |
| 2008-07-25 | 88.10 |
| 2008-07-24 | 94.48 |
| 2008-07-23 | 98.66 |
| 2008-07-22 | 95.22 |
| 2008-07-21 | 99.89 |
| 2008-07-18 | 96.69 |
| 2008-07-17 | 93.01 |
| 2008-07-16 | 89.08 |
| 2008-07-15 | 84.91 |
| 2008-07-14 | 89.82 |
| 2008-07-11 | 89.57 |
| 2008-07-10 | 85.40 |
| 2008-07-09 | 85.15 |
| 2008-07-08 | 76.80 |
| 2008-07-07 | 83.19 |
| 2008-07-04 | 83.43 |
| 2008-07-03 | 79.75 |
| 2008-07-02 | 80.24 |
| 2008-06-30 | 77.79 |
| 2008-06-27 | 71.40 |
| 2008-06-26 | 75.58 |
| 2008-06-25 | 79.01 |
| 2008-06-24 | 74.59 |
| 2008-06-23 | 73.12 |
| 2008-06-20 | 77.30 |
| 2008-06-19 | 82.45 |
| 2008-06-18 | 90.31 |
| 2008-06-17 | 87.61 |
| 2008-06-16 | 81.72 |
| 2008-06-13 | 79.01 |
| 2008-06-12 | 76.07 |
| 2008-06-11 | 73.12 |
| 2008-06-10 | 70.91 |
| 2008-06-06 | 86.38 |
| 2008-06-05 | 86.14 |
| 2008-06-04 | 86.63 |
| 2008-06-03 | 94.98 |
| 2008-06-02 | 126.90 |
| 2008-05-30 | 126.90 |
| 2008-05-29 | 126.90 |
| 2008-05-28 | 126.90 |
| 2008-05-27 | 126.90 |
| 2008-05-26 | 126.90 |
| 2008-05-23 | 126.90 |
| 2008-05-22 | 102.83 |
| 2008-05-21 | 106.03 |
| 2008-05-20 | 102.59 |
| 2008-05-19 | 105.78 |
| 2008-05-16 | 106.03 |
| 2008-05-15 | 102.59 |
| 2008-05-14 | 105.53 |
| 2008-05-13 | 105.53 |
| 2008-05-09 | 107.74 |
| 2008-05-08 | 107.22 |
| 2008-05-07 | 101.40 |
| 2008-05-06 | 106.97 |
| 2008-05-05 | 107.46 |
| 2008-05-02 | 105.76 |
| 2008-04-30 | 104.55 |
| 2008-04-29 | 105.28 |
| 2008-04-28 | 99.94 |
| 2008-04-25 | 98.73 |
| 2008-04-24 | 108.19 |
| 2008-04-23 | 102.37 |
| 2008-04-22 | 100.91 |
| 2008-04-21 | 102.37 |
| 2008-04-18 | 98.73 |
| 2008-04-17 | 102.61 |
| 2008-04-16 | 98.73 |
| 2008-04-15 | 95.34 |
| 2008-04-14 | 93.16 |
| 2008-04-11 | 97.52 |
| 2008-04-10 | 94.86 |
| 2008-04-09 | 98.25 |
| 2008-04-08 | 104.79 |
| 2008-04-07 | 105.03 |
| 2008-04-03 | 99.94 |
| 2008-04-02 | 102.13 |
| 2008-04-01 | 97.76 |
| 2008-03-31 | 98.49 |
| 2008-03-28 | 105.03 |
| 2008-03-27 | 112.55 |
| 2008-03-26 | 114.73 |
| 2008-03-25 | 108.91 |
| 2008-03-20 | 90.25 |
| 2008-03-19 | 100.91 |
| 2008-03-18 | 100.43 |
| 2008-03-17 | 97.76 |
| 2008-03-14 | 107.22 |
| 2008-03-13 | 106.73 |
| 2008-03-12 | 118.12 |
| 2008-03-11 | 114.97 |
| 2008-03-10 | 115.70 |
| 2008-03-07 | 110.37 |
| 2008-03-06 | 108.67 |
| 2008-03-05 | 106.00 |
| 2008-03-04 | 91.70 |
| 2008-03-03 | 101.64 |
| 2008-02-29 | 107.70 |
| 2008-02-28 | 116.91 |
| 2008-02-27 | 121.27 |
| 2008-02-26 | 118.85 |
| 2008-02-25 | 110.85 |
| 2008-02-22 | 121.27 |
| 2008-02-21 | 121.76 |
| 2008-02-20 | 122.73 |
| 2008-02-19 | 132.18 |
| 2008-02-18 | 137.27 |
| 2008-02-15 | 135.57 |
| 2008-02-14 | 129.27 |
| 2008-02-13 | 119.09 |
| 2008-02-12 | 118.36 |
| 2008-02-11 | 118.12 |
| 2008-02-06 | 123.70 |
| 2008-02-05 | 135.09 |
| 2008-02-04 | 133.15 |
| 2008-02-01 | 130.24 |
| 2008-01-31 | 117.88 |
| 2008-01-30 | 118.12 |
| 2008-01-29 | 114.49 |
| 2008-01-28 | 108.43 |
| 2008-01-25 | 118.85 |
| 2008-01-24 | 104.55 |
| 2008-01-23 | 106.49 |
| 2008-01-22 | 79.34 |
| 2008-01-21 | 100.19 |
| 2008-01-18 | 115.70 |
| 2008-01-17 | 111.34 |
| 2008-01-16 | 101.16 |
| 2008-01-15 | 111.82 |
| 2008-01-14 | 118.61 |
| 2008-01-11 | 126.36 |
| 2008-01-10 | 112.31 |
| 2008-01-09 | 98.01 |
| 2008-01-08 | 93.89 |
| 2008-01-07 | 94.37 |
| 2008-01-04 | 100.91 |
| 2008-01-03 | 99.70 |
| 2008-01-02 | 109.88 |
| 2007-12-31 | 116.91 |
| 2007-12-28 | 116.67 |
| 2007-12-27 | 117.88 |
| 2007-12-24 | 110.37 |
| 2007-12-21 | 103.10 |
| 2007-12-20 | 93.89 |
| 2007-12-19 | 93.16 |
| 2007-12-18 | 81.77 |
| 2007-12-17 | 82.01 |
| 2007-12-14 | 86.62 |
| 2007-12-13 | 89.52 |
| 2007-12-12 | 91.95 |
| 2007-12-11 | 98.73 |
| 2007-12-10 | 92.67 |
| 2007-12-07 | 95.10 |
| 2007-12-06 | 95.82 |
| 2007-12-05 | 98.01 |
| 2007-12-04 | 105.76 |
| 2007-12-03 | 101.88 |
| 2007-11-30 | 119.09 |
| 2007-11-29 | 103.82 |
| 2007-11-28 | 87.83 |
| 2007-11-27 | 85.16 |
| 2007-11-26 | 88.80 |
| 2007-11-23 | 74.01 |
| 2007-11-22 | 69.65 |
| 2007-11-21 | 77.89 |
| 2007-11-20 | 91.46 |
| 2007-11-19 | 85.65 |
| 2007-11-16 | 84.92 |
| 2007-11-15 | 86.37 |
| 2007-11-14 | 87.10 |
| 2007-11-13 | 76.19 |
| 2007-11-12 | 74.74 |
| 2007-11-09 | 91.22 |
| 2007-11-08 | 95.82 |
| 2007-11-07 | 99.22 |
| 2007-11-06 | 91.46 |
| 2007-11-05 | 95.34 |
| 2007-11-02 | 113.03 |
| 2007-11-01 | 123.94 |
| 2007-10-31 | 125.63 |
| 2007-10-30 | 127.82 |
| 2007-10-29 | 122.73 |
| 2007-10-26 | 106.25 |
| 2007-10-25 | 96.31 |
| 2007-10-24 | 92.19 |
| 2007-10-23 | 94.37 |
| 2007-10-22 | 85.40 |
| 2007-10-18 | 94.86 |
| 2007-10-17 | 91.70 |
| 2007-10-16 | 93.16 |
| 2007-10-15 | 95.10 |
| 2007-10-12 | 88.80 |
| 2007-10-11 | 95.82 |
| 2007-10-10 | 93.16 |
| 2007-10-09 | 94.61 |
| 2007-10-08 | 89.04 |
| 2007-10-05 | 95.10 |
| 2007-10-04 | 90.74 |
| 2007-10-03 | 98.73 |
| 2007-10-02 | 102.85 |
| 2007-09-28 | 94.86 |
| 2007-09-27 | 92.92 |
| 2007-09-25 | 76.44 |
| 2007-09-24 | 68.20 |
| 2007-09-21 | 64.80 |
| 2007-09-20 | 65.05 |
| 2007-09-19 | 70.86 |
| 2007-09-18 | 63.83 |
| 2007-09-17 | 66.50 |
| 2007-09-14 | 68.68 |
| 2007-09-13 | 68.20 |
| 2007-09-12 | 68.44 |
| 2007-09-11 | 62.38 |
| 2007-09-10 | 66.98 |
| 2007-09-07 | 73.29 |
| 2007-09-06 | 82.01 |
| 2007-09-05 | 79.59 |
| 2007-09-04 | 75.95 |
| 2007-09-03 | 75.95 |
| 2007-08-31 | 76.44 |
| 2007-08-30 | 73.04 |
| 2007-08-29 | 70.38 |
| 2007-08-28 | 68.44 |
| 2007-08-27 | 73.29 |
| 2007-08-24 | 65.77 |
| 2007-08-23 | 62.38 |
| 2007-08-22 | 54.62 |
| 2007-08-21 | 50.50 |
| 2007-08-20 | 47.35 |
| 2007-08-17 | 38.14 |
| 2007-08-16 | 41.54 |
| 2007-08-15 | 47.35 |
| 2007-08-14 | 54.62 |
| 2007-08-13 | 50.50 |
| 2007-08-10 | 46.87 |
| 2007-08-09 | 55.59 |
| 2007-08-08 | 54.87 |
| 2007-08-07 | 50.99 |
| 2007-08-06 | 51.96 |
| 2007-08-03 | 61.89 |
| 2007-08-02 | 60.93 |
| 2007-08-01 | 66.01 |
| 2007-07-31 | 71.35 |
| 2007-07-30 | 68.44 |
| 2007-07-27 | 63.83 |
| 2007-07-26 | 72.80 |
| 2007-07-25 | 75.47 |
| 2007-07-24 | 73.29 |
| 2007-07-23 | 71.83 |
| 2007-07-20 | 73.29 |
| 2007-07-19 | 69.17 |
| 2007-07-18 | 70.13 |
| 2007-07-17 | 68.92 |
| 2007-07-16 | 66.98 |
| 2007-07-13 | 66.50 |
| 2007-07-12 | 63.11 |
| 2007-07-11 | 58.99 |
| 2007-07-10 | 63.35 |
| 2007-07-09 | 63.59 |
| 2007-07-06 | 60.44 |
| 2007-07-05 | 62.38 |
| 2007-07-04 | 66.01 |
| 2007-07-03 | 69.41 |
| 2007-06-29 | 63.11 |
| 2007-06-28 | 65.29 |
| 2007-06-27 | 60.20 |
| 2007-06-26 | 61.17 |
| 2007-06-25 | 59.47 |
| 2007-06-22 | 61.17 |
| 2007-06-21 | 63.35 |
| 2007-06-20 | 59.96 |
| 2007-06-18 | 57.77 |
| 2007-06-15 | 45.90 |
| 2007-06-14 | 44.69 |
| 2007-06-13 | 40.57 |
| 2007-06-12 | 39.60 |
| 2007-06-11 | 41.78 |
| 2007-06-08 | 34.02 |
| 2007-06-07 | 39.36 |
| 2007-06-06 | 40.57 |
| 2007-06-05 | 43.48 |
| 2007-06-04 | 41.78 |
| 2007-06-01 | 38.63 |
| 2007-05-31 | 39.84 |
| 2007-05-30 | 37.17 |
| 2007-05-29 | 41.54 |
| 2007-05-28 | 41.29 |
| 2007-05-25 | 40.08 |
| 2007-05-23 | 44.93 |
| 2007-05-22 | 39.11 |
| 2007-05-21 | 40.08 |
| 2007-05-18 | 42.75 |
| 2007-05-17 | 42.26 |
| 2007-05-16 | 44.93 |
| 2007-05-15 | 41.29 |
| 2007-05-14 | 41.78 |
| 2007-05-11 | 34.75 |
| 2007-05-10 | 39.36 |
| 2007-05-09 | 41.54 |
| 2007-05-08 | 41.54 |
| 2007-05-07 | 44.20 |
| 2007-05-04 | 43.20 |
| 2007-05-03 | 42.00 |
| 2007-05-02 | 37.95 |
| 2007-04-30 | 36.99 |
| 2007-04-27 | 39.62 |
| 2007-04-26 | 39.14 |
| 2007-04-25 | 38.19 |
| 2007-04-24 | 38.42 |
| 2007-04-23 | 37.47 |
| 2007-04-20 | 36.04 |
| 2007-04-19 | 35.08 |
| 2007-04-18 | 39.86 |
| 2007-04-17 | 41.53 |
| 2007-04-16 | 40.81 |
| 2007-04-13 | 35.08 |
| 2007-04-12 | 36.04 |
| 2007-04-11 | 38.90 |
| 2007-04-10 | 39.86 |
| 2007-04-04 | 37.23 |
| 2007-04-03 | 35.32 |
| 2007-04-02 | 33.41 |
| 2007-03-30 | 34.37 |
| 2007-03-29 | 35.08 |
| 2007-03-28 | 28.88 |
| 2007-03-27 | 27.21 |
| 2007-03-26 | 22.20 |
| 2007-03-23 | 22.20 |
| 2007-03-22 | 21.24 |
| 2007-03-21 | 17.66 |
| 2007-03-20 | 17.18 |
| 2007-03-19 | 13.60 |
| 2007-03-16 | 11.81 |
| 2007-03-15 | 12.65 |
| 2007-03-14 | 9.67 |
| 2007-03-13 | 14.80 |
| 2007-03-12 | 14.20 |
| 2007-03-09 | 8.59 |
| 2007-03-08 | 12.29 |
| 2007-03-07 | 11.34 |
| 2007-03-06 | 10.26 |
| 2007-03-05 | 8.95 |
| 2007-03-02 | 17.54 |
| 2007-03-01 | 15.75 |
| 2007-02-28 | 18.14 |
| 2007-02-27 | 23.87 |
| 2007-02-26 | 22.91 |
| 2007-02-23 | 23.87 |
| 2007-02-22 | 26.49 |
| 2007-02-21 | 26.97 |
| 2007-02-16 | 24.82 |
| 2007-02-15 | 24.11 |
| 2007-02-14 | 21.48 |
| 2007-02-13 | 21.00 |
| 2007-02-12 | 26.97 |
| 2007-02-09 | 27.68 |
| 2007-02-08 | 24.82 |
| 2007-02-07 | 21.00 |
| 2007-02-06 | 19.21 |
| 2007-02-05 | 22.91 |
| 2007-02-02 | 26.01 |
| 2007-02-01 | 28.64 |
| 2007-01-31 | 25.06 |
| 2007-01-30 | 31.26 |
| 2007-01-29 | 31.98 |
| 2007-01-26 | 28.64 |
| 2007-01-25 | 29.59 |
| 2007-01-24 | 28.16 |
| 2007-01-23 | 24.58 |
| 2007-01-22 | 23.15 |
| 2007-01-19 | 20.05 |
| 2007-01-18 | 28.40 |
| 2007-01-17 | 26.49 |
| 2007-01-16 | 25.54 |
| 2007-01-15 | 27.45 |
| 2007-01-12 | 20.29 |
| 2007-01-11 | 13.48 |
| 2007-01-10 | 23.15 |
| 2007-01-09 | 30.55 |
| 2007-01-08 | 31.50 |
| 2007-01-05 | 40.57 |
| 2007-01-04 | 38.42 |
| 2007-01-03 | 35.80 |
| 2007-01-02 | 37.23 |
| 2006-12-29 | 36.04 |
| 2006-12-28 | 48.45 |
| 2006-12-27 | 36.04 |
| 2006-12-22 | 26.01 |
| 2006-12-21 | 25.30 |
| 2006-12-20 | 23.63 |
| 2006-12-19 | 16.83 |
| 2006-12-18 | 18.14 |
| 2006-12-15 | 16.23 |
| 2006-12-14 | 14.44 |
| 2006-12-13 | 10.98 |
| 2006-12-12 | 15.75 |
| 2006-12-11 | 14.32 |
| 2006-12-08 | 10.26 |
| 2006-12-07 | 11.34 |
| 2006-12-06 | 11.10 |
| 2006-12-05 | 9.07 |
| 2006-12-04 | 2.39 |
| 2006-12-01 | 1.67 |
| 2006-11-30 | 6.92 |
| 2006-11-29 | 6.56 |
| 2006-11-28 | 6.80 |
| 2006-11-27 | 10.38 |
| 2006-11-24 | 8.71 |
| 2006-11-23 | 5.01 |
| 2006-11-22 | 3.10 |
| 2006-11-21 | 2.51 |
| 2006-11-20 | 1.07 |
| 2006-11-17 | -1.67 |
| 2006-11-16 | -0.72 |
| 2006-11-15 | -0.48 |
| 2006-11-14 | -1.43 |
| 2006-11-13 | -0.48 |
| 2006-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy