Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-09-02 | -45.21 |
| 2025-09-01 | -45.21 |
| 2025-08-29 | -46.17 |
| 2025-08-28 | -47.13 |
| 2025-08-27 | -49.05 |
| 2025-08-26 | -49.05 |
| 2025-08-25 | -48.09 |
| 2025-08-22 | -49.05 |
| 2025-08-21 | -49.05 |
| 2025-08-20 | -42.32 |
| 2025-08-19 | -42.32 |
| 2025-08-18 | -38.48 |
| 2025-08-15 | -39.44 |
| 2025-08-14 | -43.29 |
| 2025-08-13 | -44.25 |
| 2025-08-12 | -44.25 |
| 2025-08-11 | -42.32 |
| 2025-08-08 | -43.29 |
| 2025-08-07 | -46.17 |
| 2025-08-06 | -47.13 |
| 2025-08-05 | -47.13 |
| 2025-08-04 | -48.09 |
| 2025-08-01 | -46.17 |
| 2025-07-31 | -44.25 |
| 2025-07-30 | -44.25 |
| 2025-07-29 | -43.29 |
| 2025-07-28 | -44.25 |
| 2025-07-25 | -43.29 |
| 2025-07-24 | -44.25 |
| 2025-07-23 | -45.21 |
| 2025-07-22 | -47.13 |
| 2025-07-21 | -43.29 |
| 2025-07-18 | -45.21 |
| 2025-07-17 | -44.25 |
| 2025-07-16 | -46.17 |
| 2025-07-15 | -50.98 |
| 2025-07-14 | -47.13 |
| 2025-07-11 | -48.09 |
| 2025-07-10 | -54.63 |
| 2025-07-09 | -57.90 |
| 2025-07-08 | -57.13 |
| 2025-07-07 | -57.13 |
| 2025-07-04 | -57.32 |
| 2025-07-03 | -58.28 |
| 2025-07-02 | -58.86 |
| 2025-06-30 | -58.28 |
| 2025-06-27 | -58.47 |
| 2025-06-26 | -58.09 |
| 2025-06-25 | -57.13 |
| 2025-06-24 | -57.70 |
| 2025-06-23 | -57.51 |
| 2025-06-20 | -57.13 |
| 2025-06-19 | -57.32 |
| 2025-06-18 | -56.36 |
| 2025-06-17 | -56.36 |
| 2025-06-16 | -55.01 |
| 2025-06-13 | -59.82 |
| 2025-06-12 | -60.20 |
| 2025-06-11 | -59.05 |
| 2025-06-10 | -60.40 |
| 2025-06-09 | -60.40 |
| 2025-06-06 | -58.47 |
| 2025-06-05 | -58.28 |
| 2025-06-04 | -55.97 |
| 2025-06-03 | -54.24 |
| 2025-06-02 | -54.24 |
| 2025-05-30 | -55.78 |
| 2025-05-29 | -55.01 |
| 2025-05-28 | -52.90 |
| 2025-05-27 | -53.86 |
| 2025-05-26 | -52.51 |
| 2025-05-23 | -53.67 |
| 2025-05-22 | -53.28 |
| 2025-05-21 | -52.71 |
| 2025-05-20 | -54.82 |
| 2025-05-19 | -55.01 |
| 2025-05-16 | -54.82 |
| 2025-05-15 | -54.63 |
| 2025-05-14 | -54.44 |
| 2025-05-13 | -53.48 |
| 2025-05-12 | -53.09 |
| 2025-05-09 | -53.86 |
| 2025-05-08 | -53.09 |
| 2025-05-07 | -52.32 |
| 2025-05-06 | -52.32 |
| 2025-05-02 | -52.13 |
| 2025-04-30 | -51.94 |
| 2025-04-29 | -52.71 |
| 2025-04-28 | -53.86 |
| 2025-04-25 | -51.94 |
| 2025-04-24 | -53.09 |
| 2025-04-23 | -53.67 |
| 2025-04-22 | -54.24 |
| 2025-04-17 | -53.48 |
| 2025-04-16 | -54.44 |
| 2025-04-15 | -53.86 |
| 2025-04-14 | -52.32 |
| 2025-04-11 | -51.94 |
| 2025-04-10 | -54.63 |
| 2025-04-09 | -52.32 |
| 2025-04-08 | -54.05 |
| 2025-04-07 | -53.67 |
| 2025-04-03 | -44.25 |
| 2025-04-02 | -43.29 |
| 2025-04-01 | -41.36 |
| 2025-03-31 | -38.48 |
| 2025-03-28 | -42.32 |
| 2025-03-27 | -44.25 |
| 2025-03-26 | -46.17 |
| 2025-03-25 | -48.09 |
| 2025-03-24 | -47.13 |
| 2025-03-21 | -48.09 |
| 2025-03-20 | -42.32 |
| 2025-03-19 | -42.32 |
| 2025-03-18 | -37.52 |
| 2025-03-17 | -30.79 |
| 2025-03-14 | -30.79 |
| 2025-03-13 | -32.71 |
| 2025-03-12 | -31.75 |
| 2025-03-11 | -30.79 |
| 2025-03-10 | -26.94 |
| 2025-03-07 | -17.33 |
| 2025-03-06 | -13.49 |
| 2025-03-05 | -6.76 |
| 2025-03-04 | -4.84 |
| 2025-03-03 | 5.74 |
| 2025-02-28 | 7.66 |
| 2025-02-27 | -12.53 |
| 2025-02-26 | -24.06 |
| 2025-02-25 | -32.71 |
| 2025-02-24 | -31.75 |
| 2025-02-21 | -35.60 |
| 2025-02-20 | -34.63 |
| 2025-02-19 | -30.79 |
| 2025-02-18 | -27.91 |
| 2025-02-17 | -27.91 |
| 2025-02-14 | -26.94 |
| 2025-02-13 | -28.87 |
| 2025-02-12 | -25.02 |
| 2025-02-11 | -33.67 |
| 2025-02-10 | -30.79 |
| 2025-02-07 | -32.71 |
| 2025-02-06 | -35.60 |
| 2025-02-05 | -34.63 |
| 2025-02-04 | -32.71 |
| 2025-02-03 | -29.83 |
| 2025-01-28 | -30.79 |
| 2025-01-27 | -29.83 |
| 2025-01-24 | -31.75 |
| 2025-01-23 | -31.75 |
| 2025-01-22 | -29.83 |
| 2025-01-21 | -25.98 |
| 2025-01-20 | -32.71 |
| 2025-01-17 | -34.63 |
| 2025-01-16 | -36.56 |
| 2025-01-15 | -37.52 |
| 2025-01-14 | -36.56 |
| 2025-01-13 | -39.44 |
| 2025-01-10 | -39.44 |
| 2025-01-09 | -35.60 |
| 2025-01-08 | -33.67 |
| 2025-01-07 | -26.94 |
| 2025-01-06 | -27.91 |
| 2025-01-03 | -25.98 |
| 2025-01-02 | -24.06 |
| 2024-12-31 | -19.25 |
| 2024-12-30 | -17.33 |
| 2024-12-27 | -13.49 |
| 2024-12-24 | -13.49 |
| 2024-12-23 | -11.56 |
| 2024-12-20 | -9.64 |
| 2024-12-19 | -6.76 |
| 2024-12-18 | -3.87 |
| 2024-12-17 | -1.95 |
| 2024-12-16 | -0.03 |
| 2024-12-13 | 1.89 |
| 2024-12-12 | 7.66 |
| 2024-12-11 | 7.66 |
| 2024-12-10 | 7.66 |
| 2024-12-09 | 13.43 |
| 2024-12-06 | 5.74 |
| 2024-12-05 | 3.82 |
| 2024-12-04 | 5.74 |
| 2024-12-03 | 7.66 |
| 2024-12-02 | 9.58 |
| 2024-11-29 | 9.58 |
| 2024-11-28 | 7.66 |
| 2024-11-27 | 9.58 |
| 2024-11-26 | 9.58 |
| 2024-11-25 | 11.51 |
| 2024-11-22 | 15.35 |
| 2024-11-21 | 21.12 |
| 2024-11-20 | 26.89 |
| 2024-11-19 | 23.04 |
| 2024-11-18 | 23.04 |
| 2024-11-15 | 23.04 |
| 2024-11-14 | 26.89 |
| 2024-11-13 | 30.73 |
| 2024-11-12 | 32.65 |
| 2024-11-11 | 40.34 |
| 2024-11-08 | 46.11 |
| 2024-11-07 | 51.88 |
| 2024-11-06 | 44.19 |
| 2024-11-05 | 46.11 |
| 2024-11-04 | 40.34 |
| 2024-11-01 | 38.42 |
| 2024-10-31 | 38.42 |
| 2024-10-30 | 36.50 |
| 2024-10-29 | 38.42 |
| 2024-10-28 | 42.27 |
| 2024-10-25 | 30.73 |
| 2024-10-24 | 30.73 |
| 2024-10-23 | 32.65 |
| 2024-10-22 | 32.65 |
| 2024-10-21 | 30.73 |
| 2024-10-18 | 28.81 |
| 2024-10-17 | 21.12 |
| 2024-10-16 | 46.11 |
| 2024-10-15 | 30.73 |
| 2024-10-14 | 42.27 |
| 2024-10-10 | 40.34 |
| 2024-10-09 | 40.34 |
| 2024-10-08 | 55.72 |
| 2024-10-07 | 88.41 |
| 2024-10-04 | 80.72 |
| 2024-10-03 | 76.87 |
| 2024-10-02 | 109.55 |
| 2024-09-30 | 57.65 |
| 2024-09-27 | 36.50 |
| 2024-09-26 | 17.27 |
| 2024-09-25 | -4.84 |
| 2024-09-24 | -0.03 |
| 2024-09-23 | -11.56 |
| 2024-09-20 | -8.68 |
| 2024-09-19 | -12.53 |
| 2024-09-17 | -18.29 |
| 2024-09-16 | -15.41 |
| 2024-09-13 | -16.37 |
| 2024-09-12 | -13.49 |
| 2024-09-11 | -13.49 |
| 2024-09-10 | -12.53 |
| 2024-09-09 | -9.64 |
| 2024-09-05 | -4.84 |
| 2024-09-04 | -6.76 |
| 2024-09-03 | -3.87 |
| 2024-09-02 | -4.84 |
| 2024-08-30 | 1.89 |
| 2024-08-29 | -8.68 |
| 2024-08-28 | -9.64 |
| 2024-08-27 | -6.76 |
| 2024-08-26 | -5.80 |
| 2024-08-23 | -4.84 |
| 2024-08-22 | -4.84 |
| 2024-08-21 | -4.84 |
| 2024-08-20 | -3.87 |
| 2024-08-19 | -3.87 |
| 2024-08-16 | -3.87 |
| 2024-08-15 | -1.95 |
| 2024-08-14 | -3.87 |
| 2024-08-13 | -3.87 |
| 2024-08-12 | -1.95 |
| 2024-08-09 | 1.89 |
| 2024-08-08 | -1.95 |
| 2024-08-07 | -3.87 |
| 2024-08-06 | -1.95 |
| 2024-08-05 | -3.87 |
| 2024-08-02 | 3.82 |
| 2024-08-01 | 7.66 |
| 2024-07-31 | 11.51 |
| 2024-07-30 | 5.74 |
| 2024-07-29 | 7.66 |
| 2024-07-26 | 11.51 |
| 2024-07-25 | 13.43 |
| 2024-07-24 | 11.51 |
| 2024-07-23 | 13.43 |
| 2024-07-22 | 13.43 |
| 2024-07-19 | 13.43 |
| 2024-07-18 | 19.20 |
| 2024-07-17 | 21.12 |
| 2024-07-16 | 23.04 |
| 2024-07-15 | 23.04 |
| 2024-07-12 | 24.96 |
| 2024-07-11 | 24.96 |
| 2024-07-10 | 19.20 |
| 2024-07-09 | 19.20 |
| 2024-07-08 | 19.20 |
| 2024-07-05 | 26.89 |
| 2024-07-04 | 26.89 |
| 2024-07-03 | 24.96 |
| 2024-07-02 | 19.20 |
| 2024-06-28 | 21.12 |
| 2024-06-27 | 21.12 |
| 2024-06-26 | 24.96 |
| 2024-06-25 | 24.96 |
| 2024-06-24 | 21.12 |
| 2024-06-21 | 26.89 |
| 2024-06-20 | 30.73 |
| 2024-06-19 | 34.58 |
| 2024-06-18 | 34.58 |
| 2024-06-17 | 36.50 |
| 2024-06-14 | 40.34 |
| 2024-06-13 | 36.50 |
| 2024-06-12 | 38.42 |
| 2024-06-11 | 36.50 |
| 2024-06-07 | 40.34 |
| 2024-06-06 | 38.42 |
| 2024-06-05 | 44.19 |
| 2024-06-04 | 49.96 |
| 2024-06-03 | 48.03 |
| 2024-05-31 | 49.96 |
| 2024-05-30 | 42.27 |
| 2024-05-29 | 48.03 |
| 2024-05-28 | 53.80 |
| 2024-05-27 | 53.80 |
| 2024-05-24 | 49.96 |
| 2024-05-23 | 61.49 |
| 2024-05-22 | 61.49 |
| 2024-05-21 | 63.41 |
| 2024-05-20 | 73.03 |
| 2024-05-17 | 84.56 |
| 2024-05-16 | 57.65 |
| 2024-05-14 | 53.80 |
| 2024-05-13 | 51.88 |
| 2024-05-10 | 57.65 |
| 2024-05-09 | 51.88 |
| 2024-05-08 | 44.19 |
| 2024-05-07 | 49.96 |
| 2024-05-06 | 59.57 |
| 2024-05-03 | 71.10 |
| 2024-05-02 | 76.87 |
| 2024-04-30 | 55.72 |
| 2024-04-29 | 49.96 |
| 2024-04-26 | 32.65 |
| 2024-04-25 | 23.04 |
| 2024-04-24 | 13.43 |
| 2024-04-23 | 7.66 |
| 2024-04-22 | 7.66 |
| 2024-04-19 | 9.58 |
| 2024-04-18 | 11.51 |
| 2024-04-17 | 11.51 |
| 2024-04-16 | 13.43 |
| 2024-04-15 | 11.51 |
| 2024-04-12 | 15.35 |
| 2024-04-11 | 23.04 |
| 2024-04-10 | 24.96 |
| 2024-04-09 | 24.96 |
| 2024-04-08 | 26.89 |
| 2024-04-05 | 30.73 |
| 2024-04-03 | 32.65 |
| 2024-04-02 | 34.58 |
| 2024-03-28 | 30.73 |
| 2024-03-27 | 24.96 |
| 2024-03-26 | 21.12 |
| 2024-03-25 | 15.35 |
| 2024-03-22 | 11.51 |
| 2024-03-21 | 13.43 |
| 2024-03-20 | 11.51 |
| 2024-03-19 | 9.58 |
| 2024-03-18 | 9.58 |
| 2024-03-15 | 17.27 |
| 2024-03-14 | 23.04 |
| 2024-03-13 | 24.96 |
| 2024-03-12 | 24.96 |
| 2024-03-11 | 17.27 |
| 2024-03-08 | 17.27 |
| 2024-03-07 | 19.20 |
| 2024-03-06 | 21.12 |
| 2024-03-05 | 19.20 |
| 2024-03-04 | 21.12 |
| 2024-03-01 | 26.89 |
| 2024-02-29 | 23.04 |
| 2024-02-28 | 21.12 |
| 2024-02-27 | 26.89 |
| 2024-02-26 | 32.65 |
| 2024-02-23 | 32.65 |
| 2024-02-22 | 30.73 |
| 2024-02-21 | 28.81 |
| 2024-02-20 | 23.04 |
| 2024-02-19 | 28.81 |
| 2024-02-16 | 26.89 |
| 2024-02-15 | 13.43 |
| 2024-02-14 | 15.35 |
| 2024-02-09 | 17.27 |
| 2024-02-08 | 23.04 |
| 2024-02-07 | 17.27 |
| 2024-02-06 | 21.12 |
| 2024-02-05 | 9.58 |
| 2024-02-02 | 13.43 |
| 2024-02-01 | 17.27 |
| 2024-01-31 | 15.35 |
| 2024-01-30 | 21.12 |
| 2024-01-29 | 26.89 |
| 2024-01-26 | 30.73 |
| 2024-01-25 | 26.89 |
| 2024-01-24 | 11.51 |
| 2024-01-23 | 5.74 |
| 2024-01-22 | -0.03 |
| 2024-01-19 | 7.66 |
| 2024-01-18 | 13.43 |
| 2024-01-17 | 5.74 |
| 2024-01-16 | 13.43 |
| 2024-01-15 | 19.20 |
| 2024-01-12 | 19.20 |
| 2024-01-11 | 23.04 |
| 2024-01-10 | 19.20 |
| 2024-01-09 | 23.04 |
| 2024-01-08 | 23.04 |
| 2024-01-05 | 23.04 |
| 2024-01-04 | 28.81 |
| 2024-01-03 | 30.73 |
| 2024-01-02 | 42.27 |
| 2023-12-29 | 49.96 |
| 2023-12-28 | 49.96 |
| 2023-12-27 | 38.42 |
| 2023-12-22 | 48.03 |
| 2023-12-21 | 51.88 |
| 2023-12-20 | 46.11 |
| 2023-12-19 | 46.11 |
| 2023-12-18 | 51.88 |
| 2023-12-15 | 57.65 |
| 2023-12-14 | 51.88 |
| 2023-12-13 | 49.96 |
| 2023-12-12 | 59.57 |
| 2023-12-11 | 51.88 |
| 2023-12-08 | 53.80 |
| 2023-12-07 | 59.57 |
| 2023-12-06 | 63.41 |
| 2023-12-05 | 63.41 |
| 2023-12-04 | 69.18 |
| 2023-12-01 | 76.87 |
| 2023-11-30 | 76.87 |
| 2023-11-29 | 74.95 |
| 2023-11-28 | 86.48 |
| 2023-11-27 | 107.63 |
| 2023-11-24 | 99.94 |
| 2023-11-23 | 105.71 |
| 2023-11-22 | 61.49 |
| 2023-11-21 | 59.57 |
| 2023-11-20 | 48.03 |
| 2023-11-17 | 44.19 |
| 2023-11-16 | 53.80 |
| 2023-11-15 | 59.57 |
| 2023-11-14 | 59.57 |
| 2023-11-13 | 59.57 |
| 2023-11-10 | 65.34 |
| 2023-11-09 | 63.41 |
| 2023-11-08 | 73.03 |
| 2023-11-07 | 71.10 |
| 2023-11-06 | 78.79 |
| 2023-11-03 | 69.18 |
| 2023-11-02 | 69.18 |
| 2023-11-01 | 69.18 |
| 2023-10-31 | 69.18 |
| 2023-10-30 | 69.18 |
| 2023-10-27 | 84.56 |
| 2023-10-26 | 78.79 |
| 2023-10-25 | 69.18 |
| 2023-10-24 | 71.10 |
| 2023-10-20 | 76.87 |
| 2023-10-19 | 82.64 |
| 2023-10-18 | 88.41 |
| 2023-10-17 | 96.10 |
| 2023-10-16 | 115.32 |
| 2023-10-13 | 124.93 |
| 2023-10-12 | 132.62 |
| 2023-10-11 | 132.62 |
| 2023-10-10 | 128.78 |
| 2023-10-09 | 128.78 |
| 2023-10-06 | 132.62 |
| 2023-10-05 | 121.09 |
| 2023-10-04 | 117.24 |
| 2023-10-03 | 111.48 |
| 2023-09-29 | 140.31 |
| 2023-09-28 | 128.78 |
| 2023-09-27 | 119.17 |
| 2023-09-26 | 124.93 |
| 2023-09-25 | 128.78 |
| 2023-09-22 | 146.08 |
| 2023-09-21 | 144.16 |
| 2023-09-20 | 159.54 |
| 2023-09-19 | 176.84 |
| 2023-09-18 | 186.45 |
| 2023-09-15 | 176.84 |
| 2023-09-14 | 215.29 |
| 2023-09-13 | 230.67 |
| 2023-09-12 | 226.83 |
| 2023-09-11 | 222.98 |
| 2023-09-07 | 221.06 |
| 2023-09-06 | 228.75 |
| 2023-09-05 | 228.75 |
| 2023-09-04 | 236.44 |
| 2023-08-31 | 217.22 |
| 2023-08-30 | 215.29 |
| 2023-08-29 | 217.22 |
| 2023-08-28 | 207.60 |
| 2023-08-25 | 197.99 |
| 2023-08-24 | 178.76 |
| 2023-08-23 | 178.76 |
| 2023-08-22 | 190.30 |
| 2023-08-21 | 184.53 |
| 2023-08-18 | 197.99 |
| 2023-08-17 | 205.68 |
| 2023-08-16 | 211.45 |
| 2023-08-15 | 219.14 |
| 2023-08-14 | 226.83 |
| 2023-08-11 | 244.13 |
| 2023-08-10 | 246.05 |
| 2023-08-09 | 257.59 |
| 2023-08-08 | 253.74 |
| 2023-08-07 | 251.82 |
| 2023-08-04 | 272.97 |
| 2023-08-03 | 271.05 |
| 2023-08-02 | 226.83 |
| 2023-08-01 | 224.91 |
| 2023-07-31 | 219.14 |
| 2023-07-28 | 199.91 |
| 2023-07-27 | 192.22 |
| 2023-07-26 | 188.38 |
| 2023-07-25 | 188.38 |
| 2023-07-24 | 176.84 |
| 2023-07-21 | 184.53 |
| 2023-07-20 | 176.84 |
| 2023-07-19 | 178.76 |
| 2023-07-18 | 178.76 |
| 2023-07-14 | 192.22 |
| 2023-07-13 | 190.30 |
| 2023-07-12 | 190.30 |
| 2023-07-11 | 192.22 |
| 2023-07-10 | 196.07 |
| 2023-07-07 | 194.14 |
| 2023-07-06 | 197.99 |
| 2023-07-05 | 199.91 |
| 2023-07-04 | 197.99 |
| 2023-07-03 | 192.22 |
| 2023-06-30 | 188.38 |
| 2023-06-29 | 180.69 |
| 2023-06-28 | 182.61 |
| 2023-06-27 | 180.69 |
| 2023-06-26 | 176.84 |
| 2023-06-23 | 180.69 |
| 2023-06-21 | 171.07 |
| 2023-06-20 | 176.84 |
| 2023-06-19 | 184.53 |
| 2023-06-16 | 186.45 |
| 2023-06-15 | 180.69 |
| 2023-06-14 | 176.84 |
| 2023-06-13 | 178.76 |
| 2023-06-12 | 182.61 |
| 2023-06-09 | 182.61 |
| 2023-06-08 | 180.69 |
| 2023-06-07 | 174.92 |
| 2023-06-06 | 180.69 |
| 2023-06-05 | 171.07 |
| 2023-06-02 | 176.84 |
| 2023-06-01 | 165.31 |
| 2023-05-31 | 167.23 |
| 2023-05-30 | 184.53 |
| 2023-05-29 | 169.15 |
| 2023-05-25 | 178.76 |
| 2023-05-24 | 186.45 |
| 2023-05-23 | 194.14 |
| 2023-05-22 | 192.22 |
| 2023-05-19 | 201.84 |
| 2023-05-18 | 213.37 |
| 2023-05-17 | 211.45 |
| 2023-05-16 | 222.98 |
| 2023-05-15 | 221.06 |
| 2023-05-12 | 222.98 |
| 2023-05-11 | 217.22 |
| 2023-05-10 | 211.45 |
| 2023-05-09 | 213.37 |
| 2023-05-08 | 219.14 |
| 2023-05-05 | 221.06 |
| 2023-05-04 | 221.06 |
| 2023-05-03 | 217.22 |
| 2023-05-02 | 222.98 |
| 2023-04-28 | 226.83 |
| 2023-04-27 | 226.83 |
| 2023-04-26 | 238.36 |
| 2023-04-25 | 221.06 |
| 2023-04-24 | 221.06 |
| 2023-04-21 | 217.22 |
| 2023-04-20 | 221.06 |
| 2023-04-19 | 221.06 |
| 2023-04-18 | 226.83 |
| 2023-04-17 | 224.91 |
| 2023-04-14 | 224.91 |
| 2023-04-13 | 226.83 |
| 2023-04-12 | 222.98 |
| 2023-04-11 | 230.67 |
| 2023-04-06 | 186.45 |
| 2023-04-04 | 186.45 |
| 2023-04-03 | 190.30 |
| 2023-03-31 | 184.53 |
| 2023-03-30 | 190.30 |
| 2023-03-29 | 174.92 |
| 2023-03-28 | 180.69 |
| 2023-03-27 | 178.76 |
| 2023-03-24 | 167.23 |
| 2023-03-23 | 180.69 |
| 2023-03-22 | 188.38 |
| 2023-03-21 | 190.30 |
| 2023-03-20 | 196.07 |
| 2023-03-17 | 201.84 |
| 2023-03-16 | 194.14 |
| 2023-03-15 | 203.76 |
| 2023-03-14 | 201.84 |
| 2023-03-13 | 228.75 |
| 2023-03-10 | 221.06 |
| 2023-03-09 | 232.60 |
| 2023-03-08 | 242.21 |
| 2023-03-07 | 242.21 |
| 2023-03-06 | 232.60 |
| 2023-03-03 | 230.67 |
| 2023-03-02 | 211.45 |
| 2023-03-01 | 224.91 |
| 2023-02-28 | 211.45 |
| 2023-02-27 | 219.14 |
| 2023-02-24 | 201.84 |
| 2023-02-23 | 199.91 |
| 2023-02-22 | 205.68 |
| 2023-02-21 | 171.07 |
| 2023-02-20 | 165.31 |
| 2023-02-17 | 136.47 |
| 2023-02-16 | 134.55 |
| 2023-02-15 | 132.62 |
| 2023-02-14 | 130.70 |
| 2023-02-13 | 132.62 |
| 2023-02-10 | 124.93 |
| 2023-02-09 | 130.70 |
| 2023-02-08 | 119.17 |
| 2023-02-07 | 128.78 |
| 2023-02-06 | 128.78 |
| 2023-02-03 | 140.31 |
| 2023-02-02 | 148.00 |
| 2023-02-01 | 151.85 |
| 2023-01-31 | 149.93 |
| 2023-01-30 | 153.77 |
| 2023-01-27 | 163.38 |
| 2023-01-26 | 151.85 |
| 2023-01-20 | 151.85 |
| 2023-01-19 | 148.00 |
| 2023-01-18 | 149.93 |
| 2023-01-17 | 149.93 |
| 2023-01-16 | 153.77 |
| 2023-01-13 | 146.08 |
| 2023-01-12 | 144.16 |
| 2023-01-11 | 144.16 |
| 2023-01-10 | 148.00 |
| 2023-01-09 | 144.16 |
| 2023-01-06 | 146.08 |
| 2023-01-05 | 144.16 |
| 2023-01-04 | 149.93 |
| 2023-01-03 | 142.24 |
| 2022-12-30 | 148.00 |
| 2022-12-29 | 138.39 |
| 2022-12-28 | 148.00 |
| 2022-12-23 | 148.00 |
| 2022-12-22 | 149.93 |
| 2022-12-21 | 149.93 |
| 2022-12-20 | 144.16 |
| 2022-12-19 | 155.69 |
| 2022-12-16 | 161.46 |
| 2022-12-15 | 165.31 |
| 2022-12-14 | 165.31 |
| 2022-12-13 | 165.31 |
| 2022-12-12 | 173.00 |
| 2022-12-09 | 184.53 |
| 2022-12-08 | 173.00 |
| 2022-12-07 | 157.62 |
| 2022-12-06 | 192.22 |
| 2022-12-05 | 157.62 |
| 2022-12-02 | 146.08 |
| 2022-12-01 | 134.55 |
| 2022-11-30 | 144.16 |
| 2022-11-29 | 138.39 |
| 2022-11-28 | 121.09 |
| 2022-11-25 | 111.48 |
| 2022-11-24 | 103.79 |
| 2022-11-23 | 84.56 |
| 2022-11-22 | 86.48 |
| 2022-11-21 | 92.25 |
| 2022-11-18 | 96.10 |
| 2022-11-17 | 98.02 |
| 2022-11-16 | 103.79 |
| 2022-11-15 | 107.63 |
| 2022-11-14 | 94.17 |
| 2022-11-11 | 82.64 |
| 2022-11-10 | 71.10 |
| 2022-11-09 | 73.03 |
| 2022-11-08 | 67.26 |
| 2022-11-07 | 63.41 |
| 2022-11-04 | 53.80 |
| 2022-11-03 | 53.80 |
| 2022-11-02 | 57.65 |
| 2022-11-01 | 55.72 |
| 2022-10-31 | 44.19 |
| 2022-10-28 | 44.19 |
| 2022-10-27 | 49.96 |
| 2022-10-26 | 57.65 |
| 2022-10-25 | 53.80 |
| 2022-10-24 | 55.72 |
| 2022-10-21 | 65.34 |
| 2022-10-20 | 61.49 |
| 2022-10-19 | 61.49 |
| 2022-10-18 | 67.26 |
| 2022-10-17 | 67.26 |
| 2022-10-14 | 65.34 |
| 2022-10-13 | 59.57 |
| 2022-10-12 | 59.57 |
| 2022-10-11 | 61.49 |
| 2022-10-10 | 67.26 |
| 2022-10-07 | 73.03 |
| 2022-10-06 | 82.64 |
| 2022-10-05 | 82.64 |
| 2022-10-03 | 76.87 |
| 2022-09-30 | 67.26 |
| 2022-09-29 | 69.18 |
| 2022-09-28 | 78.79 |
| 2022-09-27 | 88.41 |
| 2022-09-26 | 80.72 |
| 2022-09-23 | 80.72 |
| 2022-09-22 | 80.72 |
| 2022-09-21 | 78.79 |
| 2022-09-20 | 86.48 |
| 2022-09-19 | 92.25 |
| 2022-09-16 | 107.63 |
| 2022-09-15 | 99.94 |
| 2022-09-14 | 90.33 |
| 2022-09-13 | 96.10 |
| 2022-09-09 | 86.48 |
| 2022-09-08 | 67.26 |
| 2022-09-07 | 76.87 |
| 2022-09-06 | 78.79 |
| 2022-09-05 | 73.03 |
| 2022-09-02 | 78.79 |
| 2022-09-01 | 82.64 |
| 2022-08-31 | 82.64 |
| 2022-08-30 | 80.72 |
| 2022-08-29 | 84.56 |
| 2022-08-26 | 90.33 |
| 2022-08-25 | 88.41 |
| 2022-08-24 | 92.25 |
| 2022-08-23 | 96.10 |
| 2022-08-22 | 98.02 |
| 2022-08-19 | 96.10 |
| 2022-08-18 | 92.25 |
| 2022-08-17 | 94.17 |
| 2022-08-16 | 96.10 |
| 2022-08-15 | 92.25 |
| 2022-08-12 | 99.94 |
| 2022-08-11 | 94.17 |
| 2022-08-10 | 88.41 |
| 2022-08-09 | 92.25 |
| 2022-08-08 | 82.64 |
| 2022-08-05 | 80.72 |
| 2022-08-04 | 78.79 |
| 2022-08-03 | 78.79 |
| 2022-08-02 | 80.72 |
| 2022-08-01 | 76.87 |
| 2022-07-29 | 92.25 |
| 2022-07-28 | 92.25 |
| 2022-07-27 | 96.10 |
| 2022-07-26 | 107.63 |
| 2022-07-25 | 109.55 |
| 2022-07-22 | 99.94 |
| 2022-07-21 | 101.86 |
| 2022-07-20 | 98.02 |
| 2022-07-19 | 96.10 |
| 2022-07-18 | 94.17 |
| 2022-07-15 | 88.41 |
| 2022-07-14 | 98.02 |
| 2022-07-13 | 99.94 |
| 2022-07-12 | 105.71 |
| 2022-07-11 | 107.63 |
| 2022-07-08 | 117.24 |
| 2022-07-07 | 113.40 |
| 2022-07-06 | 117.24 |
| 2022-07-05 | 117.24 |
| 2022-07-04 | 119.17 |
| 2022-06-30 | 132.62 |
| 2022-06-29 | 138.39 |
| 2022-06-28 | 136.47 |
| 2022-06-27 | 138.39 |
| 2022-06-24 | 130.70 |
| 2022-06-23 | 124.93 |
| 2022-06-22 | 119.17 |
| 2022-06-21 | 115.32 |
| 2022-06-20 | 107.63 |
| 2022-06-17 | 94.17 |
| 2022-06-16 | 94.17 |
| 2022-06-15 | 101.86 |
| 2022-06-14 | 94.17 |
| 2022-06-13 | 98.02 |
| 2022-06-10 | 111.48 |
| 2022-06-09 | 128.78 |
| 2022-06-08 | 140.31 |
| 2022-06-07 | 67.26 |
| 2022-06-06 | 61.49 |
| 2022-06-02 | 67.26 |
| 2022-06-01 | 73.03 |
| 2022-05-31 | 65.34 |
| 2022-05-30 | 59.57 |
| 2022-05-27 | 57.65 |
| 2022-05-26 | 59.57 |
| 2022-05-25 | 61.49 |
| 2022-05-24 | 63.41 |
| 2022-05-23 | 69.18 |
| 2022-05-20 | 76.87 |
| 2022-05-19 | 82.64 |
| 2022-05-18 | 76.87 |
| 2022-05-17 | 65.34 |
| 2022-05-16 | 61.49 |
| 2022-05-13 | 59.57 |
| 2022-05-12 | 59.57 |
| 2022-05-11 | 73.03 |
| 2022-05-10 | 82.64 |
| 2022-05-06 | 86.48 |
| 2022-05-05 | 86.48 |
| 2022-05-04 | 94.17 |
| 2022-05-03 | 105.71 |
| 2022-04-29 | 105.71 |
| 2022-04-28 | 98.02 |
| 2022-04-27 | 98.02 |
| 2022-04-26 | 103.79 |
| 2022-04-25 | 105.71 |
| 2022-04-22 | 121.09 |
| 2022-04-21 | 123.01 |
| 2022-04-20 | 136.47 |
| 2022-04-19 | 148.00 |
| 2022-04-14 | 165.31 |
| 2022-04-13 | 149.93 |
| 2022-04-12 | 132.62 |
| 2022-04-11 | 142.24 |
| 2022-04-08 | 161.46 |
| 2022-04-07 | 149.93 |
| 2022-04-06 | 167.23 |
| 2022-04-04 | 101.86 |
| 2022-04-01 | 80.72 |
| 2022-03-31 | 67.26 |
| 2022-03-30 | 67.26 |
| 2022-03-29 | 46.11 |
| 2022-03-28 | 55.72 |
| 2022-03-25 | 57.65 |
| 2022-03-24 | 65.34 |
| 2022-03-23 | 71.10 |
| 2022-03-22 | 67.26 |
| 2022-03-21 | 53.80 |
| 2022-03-18 | 48.03 |
| 2022-03-17 | 53.80 |
| 2022-03-16 | 24.96 |
| 2022-03-15 | 21.12 |
| 2022-03-14 | 24.96 |
| 2022-03-11 | 65.34 |
| 2022-03-10 | 82.64 |
| 2022-03-09 | 82.64 |
| 2022-03-08 | 94.17 |
| 2022-03-07 | 115.32 |
| 2022-03-04 | 126.86 |
| 2022-03-03 | 136.47 |
| 2022-03-02 | 149.93 |
| 2022-03-01 | 161.46 |
| 2022-02-28 | 157.62 |
| 2022-02-25 | 161.46 |
| 2022-02-24 | 161.46 |
| 2022-02-23 | 173.00 |
| 2022-02-22 | 173.00 |
| 2022-02-21 | 192.22 |
| 2022-02-18 | 173.00 |
| 2022-02-17 | 173.00 |
| 2022-02-16 | 178.76 |
| 2022-02-15 | 182.61 |
| 2022-02-14 | 184.53 |
| 2022-02-11 | 190.30 |
| 2022-02-10 | 188.38 |
| 2022-02-09 | 186.45 |
| 2022-02-08 | 209.53 |
| 2022-02-07 | 180.69 |
| 2022-02-04 | 184.53 |
| 2022-01-31 | 182.61 |
| 2022-01-28 | 163.38 |
| 2022-01-27 | 180.69 |
| 2022-01-26 | 184.53 |
| 2022-01-25 | 192.22 |
| 2022-01-24 | 196.07 |
| 2022-01-21 | 211.45 |
| 2022-01-20 | 205.68 |
| 2022-01-19 | 161.46 |
| 2022-01-18 | 161.46 |
| 2022-01-17 | 157.62 |
| 2022-01-14 | 155.69 |
| 2022-01-13 | 165.31 |
| 2022-01-12 | 171.07 |
| 2022-01-11 | 174.92 |
| 2022-01-10 | 178.76 |
| 2022-01-07 | 211.45 |
| 2022-01-06 | 190.30 |
| 2022-01-05 | 178.76 |
| 2022-01-04 | 163.38 |
| 2022-01-03 | 151.85 |
| 2021-12-31 | 163.38 |
| 2021-12-30 | 159.54 |
| 2021-12-29 | 159.54 |
| 2021-12-28 | 201.84 |
| 2021-12-24 | 203.76 |
| 2021-12-23 | 211.45 |
| 2021-12-22 | 201.84 |
| 2021-12-21 | 211.45 |
| 2021-12-20 | 178.76 |
| 2021-12-17 | 176.84 |
| 2021-12-16 | 178.76 |
| 2021-12-15 | 178.76 |
| 2021-12-14 | 184.53 |
| 2021-12-13 | 196.07 |
| 2021-12-10 | 211.45 |
| 2021-12-09 | 222.98 |
| 2021-12-08 | 207.60 |
| 2021-12-07 | 203.76 |
| 2021-12-06 | 178.76 |
| 2021-12-03 | 171.07 |
| 2021-12-02 | 173.00 |
| 2021-12-01 | 173.00 |
| 2021-11-30 | 171.07 |
| 2021-11-29 | 171.07 |
| 2021-11-26 | 188.38 |
| 2021-11-25 | 209.53 |
| 2021-11-24 | 184.53 |
| 2021-11-23 | 188.38 |
| 2021-11-22 | 180.69 |
| 2021-11-19 | 182.61 |
| 2021-11-18 | 178.76 |
| 2021-11-17 | 184.53 |
| 2021-11-16 | 188.38 |
| 2021-11-15 | 194.14 |
| 2021-11-12 | 209.53 |
| 2021-11-11 | 230.67 |
| 2021-11-10 | 205.68 |
| 2021-11-09 | 199.91 |
| 2021-11-08 | 205.68 |
| 2021-11-05 | 197.99 |
| 2021-11-04 | 209.53 |
| 2021-11-03 | 217.22 |
| 2021-11-02 | 221.06 |
| 2021-11-01 | 224.91 |
| 2021-10-29 | 240.29 |
| 2021-10-28 | 230.67 |
| 2021-10-27 | 230.67 |
| 2021-10-26 | 244.13 |
| 2021-10-25 | 240.29 |
| 2021-10-22 | 246.05 |
| 2021-10-21 | 240.29 |
| 2021-10-20 | 240.29 |
| 2021-10-19 | 244.13 |
| 2021-10-18 | 246.05 |
| 2021-10-15 | 242.21 |
| 2021-10-12 | 230.67 |
| 2021-10-11 | 244.13 |
| 2021-10-08 | 244.13 |
| 2021-10-07 | 244.13 |
| 2021-10-06 | 232.60 |
| 2021-10-05 | 246.05 |
| 2021-10-04 | 247.98 |
| 2021-09-30 | 251.82 |
| 2021-09-29 | 249.90 |
| 2021-09-28 | 234.52 |
| 2021-09-27 | 226.83 |
| 2021-09-24 | 244.13 |
| 2021-09-23 | 236.44 |
| 2021-09-21 | 246.05 |
| 2021-09-20 | 221.06 |
| 2021-09-17 | 224.91 |
| 2021-09-16 | 244.13 |
| 2021-09-15 | 240.29 |
| 2021-09-14 | 244.13 |
| 2021-09-13 | 246.05 |
| 2021-09-10 | 247.98 |
| 2021-09-09 | 247.98 |
| 2021-09-08 | 247.98 |
| 2021-09-07 | 251.82 |
| 2021-09-06 | 251.82 |
| 2021-09-03 | 249.90 |
| 2021-09-02 | 251.82 |
| 2021-09-01 | 244.13 |
| 2021-08-31 | 247.98 |
| 2021-08-30 | 253.74 |
| 2021-08-27 | 253.74 |
| 2021-08-26 | 253.74 |
| 2021-08-25 | 251.82 |
| 2021-08-24 | 249.90 |
| 2021-08-23 | 251.82 |
| 2021-08-20 | 249.90 |
| 2021-08-19 | 251.82 |
| 2021-08-18 | 253.74 |
| 2021-08-17 | 251.82 |
| 2021-08-16 | 251.82 |
| 2021-08-13 | 253.74 |
| 2021-08-12 | 259.51 |
| 2021-08-11 | 261.43 |
| 2021-08-10 | 253.74 |
| 2021-08-09 | 251.82 |
| 2021-08-06 | 251.82 |
| 2021-08-05 | 255.67 |
| 2021-08-04 | 251.82 |
| 2021-08-03 | 253.74 |
| 2021-08-02 | 253.74 |
| 2021-07-30 | 251.82 |
| 2021-07-29 | 249.90 |
| 2021-07-28 | 246.05 |
| 2021-07-27 | 251.82 |
| 2021-07-26 | 259.51 |
| 2021-07-23 | 269.12 |
| 2021-07-22 | 284.50 |
| 2021-07-21 | 284.50 |
| 2021-07-20 | 288.35 |
| 2021-07-19 | 290.27 |
| 2021-07-16 | 294.12 |
| 2021-07-15 | 284.50 |
| 2021-07-14 | 280.66 |
| 2021-07-13 | 280.66 |
| 2021-07-12 | 278.74 |
| 2021-07-09 | 271.05 |
| 2021-07-08 | 272.97 |
| 2021-07-07 | 274.89 |
| 2021-07-06 | 271.05 |
| 2021-07-05 | 278.74 |
| 2021-07-02 | 284.50 |
| 2021-06-30 | 290.27 |
| 2021-06-29 | 292.19 |
| 2021-06-28 | 288.35 |
| 2021-06-25 | 288.35 |
| 2021-06-24 | 296.04 |
| 2021-06-23 | 290.27 |
| 2021-06-22 | 294.12 |
| 2021-06-21 | 296.04 |
| 2021-06-18 | 294.12 |
| 2021-06-17 | 294.12 |
| 2021-06-16 | 296.04 |
| 2021-06-15 | 294.12 |
| 2021-06-11 | 305.65 |
| 2021-06-10 | 305.65 |
| 2021-06-09 | 297.96 |
| 2021-06-08 | 299.88 |
| 2021-06-07 | 307.57 |
| 2021-06-04 | 309.50 |
| 2021-06-03 | 303.73 |
| 2021-06-02 | 303.73 |
| 2021-06-01 | 303.73 |
| 2021-05-31 | 305.65 |
| 2021-05-28 | 309.50 |
| 2021-05-27 | 315.26 |
| 2021-05-26 | 301.81 |
| 2021-05-25 | 301.81 |
| 2021-05-24 | 299.88 |
| 2021-05-21 | 307.57 |
| 2021-05-20 | 299.88 |
| 2021-05-18 | 309.50 |
| 2021-05-17 | 301.81 |
| 2021-05-14 | 297.96 |
| 2021-05-13 | 299.88 |
| 2021-05-12 | 301.81 |
| 2021-05-11 | 301.81 |
| 2021-05-10 | 313.34 |
| 2021-05-07 | 313.34 |
| 2021-05-06 | 315.26 |
| 2021-05-05 | 324.88 |
| 2021-05-04 | 322.95 |
| 2021-05-03 | 322.95 |
| 2021-04-30 | 324.88 |
| 2021-04-29 | 324.88 |
| 2021-04-28 | 319.11 |
| 2021-04-27 | 319.11 |
| 2021-04-26 | 321.03 |
| 2021-04-23 | 321.03 |
| 2021-04-22 | 313.34 |
| 2021-04-21 | 313.34 |
| 2021-04-20 | 321.03 |
| 2021-04-19 | 332.57 |
| 2021-04-16 | 332.57 |
| 2021-04-15 | 342.18 |
| 2021-04-14 | 328.72 |
| 2021-04-13 | 328.72 |
| 2021-04-12 | 326.80 |
| 2021-04-09 | 326.80 |
| 2021-04-08 | 326.80 |
| 2021-04-07 | 322.95 |
| 2021-04-01 | 311.42 |
| 2021-03-31 | 305.65 |
| 2021-03-30 | 303.73 |
| 2021-03-29 | 296.04 |
| 2021-03-26 | 296.04 |
| 2021-03-25 | 299.88 |
| 2021-03-24 | 309.50 |
| 2021-03-23 | 307.57 |
| 2021-03-22 | 313.34 |
| 2021-03-19 | 309.50 |
| 2021-03-18 | 297.96 |
| 2021-03-17 | 351.79 |
| 2021-03-16 | 355.64 |
| 2021-03-15 | 338.33 |
| 2021-03-12 | 338.33 |
| 2021-03-11 | 326.80 |
| 2021-03-10 | 321.03 |
| 2021-03-09 | 326.80 |
| 2021-03-08 | 330.64 |
| 2021-03-05 | 328.72 |
| 2021-03-04 | 330.64 |
| 2021-03-03 | 332.57 |
| 2021-03-02 | 342.18 |
| 2021-03-01 | 342.18 |
| 2021-02-26 | 351.79 |
| 2021-02-25 | 342.18 |
| 2021-02-24 | 328.72 |
| 2021-02-23 | 334.49 |
| 2021-02-22 | 334.49 |
| 2021-02-19 | 336.41 |
| 2021-02-18 | 334.49 |
| 2021-02-17 | 342.18 |
| 2021-02-16 | 338.33 |
| 2021-02-11 | 338.33 |
| 2021-02-10 | 336.41 |
| 2021-02-09 | 338.33 |
| 2021-02-08 | 336.41 |
| 2021-02-05 | 330.64 |
| 2021-02-04 | 326.80 |
| 2021-02-03 | 322.95 |
| 2021-02-02 | 322.95 |
| 2021-02-01 | 321.03 |
| 2021-01-29 | 324.88 |
| 2021-01-28 | 328.72 |
| 2021-01-27 | 332.57 |
| 2021-01-26 | 332.57 |
| 2021-01-25 | 336.41 |
| 2021-01-22 | 351.79 |
| 2021-01-21 | 349.87 |
| 2021-01-20 | 355.64 |
| 2021-01-19 | 353.71 |
| 2021-01-18 | 357.56 |
| 2021-01-15 | 342.18 |
| 2021-01-14 | 344.10 |
| 2021-01-13 | 338.33 |
| 2021-01-12 | 342.18 |
| 2021-01-11 | 340.26 |
| 2021-01-08 | 342.18 |
| 2021-01-07 | 338.33 |
| 2021-01-06 | 342.18 |
| 2021-01-05 | 344.10 |
| 2021-01-04 | 349.87 |
| 2020-12-31 | 347.95 |
| 2020-12-30 | 342.18 |
| 2020-12-29 | 342.18 |
| 2020-12-28 | 342.18 |
| 2020-12-24 | 353.71 |
| 2020-12-23 | 349.87 |
| 2020-12-22 | 347.95 |
| 2020-12-21 | 351.79 |
| 2020-12-18 | 349.87 |
| 2020-12-17 | 347.95 |
| 2020-12-16 | 349.87 |
| 2020-12-15 | 353.71 |
| 2020-12-14 | 353.71 |
| 2020-12-11 | 353.71 |
| 2020-12-10 | 353.71 |
| 2020-12-09 | 361.40 |
| 2020-12-08 | 363.33 |
| 2020-12-07 | 361.40 |
| 2020-12-04 | 378.71 |
| 2020-12-03 | 382.55 |
| 2020-12-02 | 390.24 |
| 2020-12-01 | 392.16 |
| 2020-11-30 | 394.09 |
| 2020-11-27 | 394.09 |
| 2020-11-26 | 386.40 |
| 2020-11-25 | 384.47 |
| 2020-11-24 | 372.94 |
| 2020-11-23 | 369.09 |
| 2020-11-20 | 367.17 |
| 2020-11-19 | 363.33 |
| 2020-11-18 | 367.17 |
| 2020-11-17 | 365.25 |
| 2020-11-16 | 371.02 |
| 2020-11-13 | 365.25 |
| 2020-11-12 | 380.63 |
| 2020-11-11 | 397.93 |
| 2020-11-10 | 392.16 |
| 2020-11-09 | 409.47 |
| 2020-11-06 | 403.70 |
| 2020-11-05 | 407.54 |
| 2020-11-04 | 376.78 |
| 2020-11-03 | 374.86 |
| 2020-11-02 | 372.94 |
| 2020-10-30 | 376.78 |
| 2020-10-29 | 380.63 |
| 2020-10-28 | 380.63 |
| 2020-10-27 | 384.47 |
| 2020-10-23 | 390.24 |
| 2020-10-22 | 397.93 |
| 2020-10-21 | 392.16 |
| 2020-10-20 | 378.71 |
| 2020-10-19 | 390.24 |
| 2020-10-16 | 390.24 |
| 2020-10-15 | 390.24 |
| 2020-10-14 | 396.01 |
| 2020-10-12 | 401.78 |
| 2020-10-09 | 394.09 |
| 2020-10-08 | 396.01 |
| 2020-10-07 | 403.70 |
| 2020-10-06 | 417.16 |
| 2020-10-05 | 415.23 |
| 2020-09-30 | 407.54 |
| 2020-09-29 | 401.78 |
| 2020-09-28 | 405.62 |
| 2020-09-25 | 401.78 |
| 2020-09-24 | 421.00 |
| 2020-09-23 | 424.85 |
| 2020-09-22 | 421.00 |
| 2020-09-21 | 432.54 |
| 2020-09-18 | 430.61 |
| 2020-09-17 | 421.00 |
| 2020-09-16 | 419.08 |
| 2020-09-15 | 434.46 |
| 2020-09-14 | 432.54 |
| 2020-09-11 | 445.99 |
| 2020-09-10 | 445.99 |
| 2020-09-09 | 447.92 |
| 2020-09-08 | 451.76 |
| 2020-09-07 | 447.92 |
| 2020-09-04 | 484.44 |
| 2020-09-03 | 486.37 |
| 2020-09-02 | 484.44 |
| 2020-09-01 | 494.06 |
| 2020-08-31 | 484.44 |
| 2020-08-28 | 495.98 |
| 2020-08-27 | 495.98 |
| 2020-08-26 | 478.68 |
| 2020-08-25 | 440.23 |
| 2020-08-24 | 449.84 |
| 2020-08-21 | 447.92 |
| 2020-08-20 | 417.16 |
| 2020-08-19 | 396.01 |
| 2020-08-18 | 394.09 |
| 2020-08-17 | 399.85 |
| 2020-08-14 | 394.09 |
| 2020-08-13 | 396.01 |
| 2020-08-12 | 392.16 |
| 2020-08-11 | 397.93 |
| 2020-08-10 | 399.85 |
| 2020-08-07 | 399.85 |
| 2020-08-06 | 401.78 |
| 2020-08-05 | 380.63 |
| 2020-08-04 | 374.86 |
| 2020-08-03 | 369.09 |
| 2020-07-31 | 369.09 |
| 2020-07-30 | 371.02 |
| 2020-07-29 | 380.63 |
| 2020-07-28 | 363.33 |
| 2020-07-27 | 363.33 |
| 2020-07-24 | 372.94 |
| 2020-07-23 | 371.02 |
| 2020-07-22 | 372.94 |
| 2020-07-21 | 378.71 |
| 2020-07-20 | 369.09 |
| 2020-07-17 | 355.64 |
| 2020-07-16 | 349.87 |
| 2020-07-15 | 361.40 |
| 2020-07-14 | 371.02 |
| 2020-07-13 | 376.78 |
| 2020-07-10 | 378.71 |
| 2020-07-09 | 384.47 |
| 2020-07-08 | 382.55 |
| 2020-07-07 | 380.63 |
| 2020-07-06 | 386.40 |
| 2020-07-03 | 374.86 |
| 2020-07-02 | 371.02 |
| 2020-06-30 | 351.79 |
| 2020-06-29 | 353.71 |
| 2020-06-26 | 361.40 |
| 2020-06-24 | 355.64 |
| 2020-06-23 | 355.64 |
| 2020-06-22 | 363.33 |
| 2020-06-19 | 365.25 |
| 2020-06-18 | 355.64 |
| 2020-06-17 | 347.95 |
| 2020-06-16 | 347.95 |
| 2020-06-15 | 342.18 |
| 2020-06-12 | 340.06 |
| 2020-06-11 | 343.81 |
| 2020-06-10 | 366.28 |
| 2020-06-09 | 371.90 |
| 2020-06-08 | 370.03 |
| 2020-06-05 | 368.15 |
| 2020-06-04 | 362.54 |
| 2020-06-03 | 370.03 |
| 2020-06-02 | 360.66 |
| 2020-06-01 | 338.19 |
| 2020-05-29 | 341.94 |
| 2020-05-28 | 319.47 |
| 2020-05-27 | 323.21 |
| 2020-05-26 | 332.57 |
| 2020-05-25 | 325.08 |
| 2020-05-22 | 323.21 |
| 2020-05-21 | 341.94 |
| 2020-05-20 | 341.94 |
| 2020-05-19 | 311.97 |
| 2020-05-18 | 310.10 |
| 2020-05-15 | 311.97 |
| 2020-05-14 | 311.97 |
| 2020-05-13 | 323.21 |
| 2020-05-12 | 330.70 |
| 2020-05-11 | 349.43 |
| 2020-05-08 | 306.36 |
| 2020-05-07 | 306.36 |
| 2020-05-06 | 311.97 |
| 2020-05-05 | 313.85 |
| 2020-05-04 | 311.97 |
| 2020-04-29 | 323.21 |
| 2020-04-28 | 317.59 |
| 2020-04-27 | 311.97 |
| 2020-04-24 | 317.59 |
| 2020-04-23 | 330.70 |
| 2020-04-22 | 323.21 |
| 2020-04-21 | 319.47 |
| 2020-04-20 | 326.96 |
| 2020-04-17 | 325.08 |
| 2020-04-16 | 319.47 |
| 2020-04-15 | 311.97 |
| 2020-04-14 | 323.21 |
| 2020-04-09 | 310.10 |
| 2020-04-08 | 298.87 |
| 2020-04-07 | 315.72 |
| 2020-04-06 | 306.36 |
| 2020-04-03 | 306.36 |
| 2020-04-02 | 311.97 |
| 2020-04-01 | 315.72 |
| 2020-03-31 | 343.81 |
| 2020-03-30 | 334.45 |
| 2020-03-27 | 326.96 |
| 2020-03-26 | 323.21 |
| 2020-03-25 | 321.34 |
| 2020-03-24 | 319.47 |
| 2020-03-23 | 313.85 |
| 2020-03-20 | 325.08 |
| 2020-03-19 | 317.59 |
| 2020-03-18 | 302.61 |
| 2020-03-17 | 296.99 |
| 2020-03-16 | 325.08 |
| 2020-03-13 | 310.10 |
| 2020-03-12 | 319.47 |
| 2020-03-11 | 334.45 |
| 2020-03-10 | 336.32 |
| 2020-03-09 | 334.45 |
| 2020-03-06 | 353.17 |
| 2020-03-05 | 362.54 |
| 2020-03-04 | 343.81 |
| 2020-03-03 | 336.32 |
| 2020-03-02 | 340.06 |
| 2020-02-28 | 336.32 |
| 2020-02-27 | 345.68 |
| 2020-02-26 | 351.30 |
| 2020-02-25 | 351.30 |
| 2020-02-24 | 349.43 |
| 2020-02-21 | 351.30 |
| 2020-02-20 | 366.28 |
| 2020-02-19 | 368.15 |
| 2020-02-18 | 373.77 |
| 2020-02-17 | 373.77 |
| 2020-02-14 | 370.03 |
| 2020-02-13 | 371.90 |
| 2020-02-12 | 368.15 |
| 2020-02-11 | 364.41 |
| 2020-02-10 | 362.54 |
| 2020-02-07 | 366.28 |
| 2020-02-06 | 364.41 |
| 2020-02-05 | 353.17 |
| 2020-02-04 | 349.43 |
| 2020-02-03 | 353.17 |
| 2020-01-31 | 392.50 |
| 2020-01-30 | 392.50 |
| 2020-01-29 | 403.73 |
| 2020-01-24 | 414.97 |
| 2020-01-23 | 413.10 |
| 2020-01-22 | 424.33 |
| 2020-01-21 | 420.59 |
| 2020-01-20 | 422.46 |
| 2020-01-17 | 407.48 |
| 2020-01-16 | 405.61 |
| 2020-01-15 | 414.97 |
| 2020-01-14 | 405.61 |
| 2020-01-13 | 405.61 |
| 2020-01-10 | 418.71 |
| 2020-01-09 | 424.33 |
| 2020-01-08 | 416.84 |
| 2020-01-07 | 409.35 |
| 2020-01-06 | 413.10 |
| 2020-01-03 | 424.33 |
| 2020-01-02 | 420.59 |
| 2019-12-31 | 422.46 |
| 2019-12-30 | 422.46 |
| 2019-12-27 | 422.46 |
| 2019-12-24 | 422.46 |
| 2019-12-23 | 420.59 |
| 2019-12-20 | 416.84 |
| 2019-12-19 | 401.86 |
| 2019-12-18 | 401.86 |
| 2019-12-17 | 405.61 |
| 2019-12-16 | 401.86 |
| 2019-12-13 | 385.01 |
| 2019-12-12 | 381.26 |
| 2019-12-11 | 388.75 |
| 2019-12-10 | 392.50 |
| 2019-12-09 | 403.73 |
| 2019-12-06 | 403.73 |
| 2019-12-05 | 392.50 |
| 2019-12-04 | 401.86 |
| 2019-12-03 | 398.11 |
| 2019-12-02 | 394.37 |
| 2019-11-29 | 388.75 |
| 2019-11-28 | 398.11 |
| 2019-11-27 | 394.37 |
| 2019-11-26 | 403.73 |
| 2019-11-25 | 396.24 |
| 2019-11-22 | 392.50 |
| 2019-11-21 | 394.37 |
| 2019-11-20 | 396.24 |
| 2019-11-19 | 396.24 |
| 2019-11-18 | 403.73 |
| 2019-11-15 | 401.86 |
| 2019-11-14 | 405.61 |
| 2019-11-13 | 409.35 |
| 2019-11-12 | 414.97 |
| 2019-11-11 | 414.97 |
| 2019-11-08 | 428.08 |
| 2019-11-07 | 428.08 |
| 2019-11-06 | 424.33 |
| 2019-11-05 | 429.95 |
| 2019-11-04 | 431.82 |
| 2019-11-01 | 433.69 |
| 2019-10-31 | 428.08 |
| 2019-10-30 | 429.95 |
| 2019-10-29 | 452.42 |
| 2019-10-28 | 448.68 |
| 2019-10-25 | 441.18 |
| 2019-10-24 | 437.44 |
| 2019-10-23 | 437.44 |
| 2019-10-22 | 433.69 |
| 2019-10-21 | 435.57 |
| 2019-10-18 | 431.82 |
| 2019-10-17 | 428.08 |
| 2019-10-16 | 424.33 |
| 2019-10-15 | 418.71 |
| 2019-10-14 | 424.33 |
| 2019-10-11 | 416.84 |
| 2019-10-10 | 409.35 |
| 2019-10-09 | 413.10 |
| 2019-10-08 | 418.71 |
| 2019-10-04 | 414.97 |
| 2019-10-03 | 416.84 |
| 2019-10-02 | 450.55 |
| 2019-09-30 | 424.33 |
| 2019-09-27 | 420.59 |
| 2019-09-26 | 422.46 |
| 2019-09-25 | 416.84 |
| 2019-09-24 | 420.59 |
| 2019-09-23 | 401.86 |
| 2019-09-20 | 420.59 |
| 2019-09-19 | 418.71 |
| 2019-09-18 | 414.97 |
| 2019-09-17 | 414.97 |
| 2019-09-16 | 405.61 |
| 2019-09-13 | 424.33 |
| 2019-09-12 | 424.33 |
| 2019-09-11 | 418.71 |
| 2019-09-10 | 409.35 |
| 2019-09-09 | 414.97 |
| 2019-09-06 | 422.46 |
| 2019-09-05 | 409.35 |
| 2019-09-04 | 422.46 |
| 2019-09-03 | 424.33 |
| 2019-09-02 | 416.84 |
| 2019-08-30 | 405.61 |
| 2019-08-29 | 414.97 |
| 2019-08-28 | 424.33 |
| 2019-08-27 | 437.44 |
| 2019-08-26 | 422.46 |
| 2019-08-23 | 414.97 |
| 2019-08-22 | 424.33 |
| 2019-08-21 | 409.35 |
| 2019-08-20 | 405.61 |
| 2019-08-19 | 420.59 |
| 2019-08-16 | 405.61 |
| 2019-08-15 | 386.88 |
| 2019-08-14 | 390.62 |
| 2019-08-13 | 386.88 |
| 2019-08-12 | 398.11 |
| 2019-08-09 | 399.99 |
| 2019-08-08 | 405.61 |
| 2019-08-07 | 407.48 |
| 2019-08-06 | 394.37 |
| 2019-08-05 | 401.86 |
| 2019-08-02 | 416.84 |
| 2019-08-01 | 420.59 |
| 2019-07-31 | 420.59 |
| 2019-07-30 | 420.59 |
| 2019-07-29 | 420.59 |
| 2019-07-26 | 418.71 |
| 2019-07-25 | 409.35 |
| 2019-07-24 | 405.61 |
| 2019-07-23 | 409.35 |
| 2019-07-22 | 399.99 |
| 2019-07-19 | 407.48 |
| 2019-07-18 | 414.97 |
| 2019-07-17 | 422.46 |
| 2019-07-16 | 422.46 |
| 2019-07-15 | 420.59 |
| 2019-07-12 | 416.84 |
| 2019-07-11 | 418.71 |
| 2019-07-10 | 413.10 |
| 2019-07-09 | 411.22 |
| 2019-07-08 | 409.35 |
| 2019-07-05 | 407.48 |
| 2019-07-04 | 407.48 |
| 2019-07-03 | 407.48 |
| 2019-07-02 | 409.35 |
| 2019-06-28 | 414.97 |
| 2019-06-27 | 414.97 |
| 2019-06-26 | 370.03 |
| 2019-06-25 | 368.15 |
| 2019-06-24 | 362.54 |
| 2019-06-21 | 368.15 |
| 2019-06-20 | 334.45 |
| 2019-06-19 | 317.59 |
| 2019-06-18 | 308.23 |
| 2019-06-17 | 306.36 |
| 2019-06-14 | 304.48 |
| 2019-06-13 | 310.10 |
| 2019-06-12 | 310.10 |
| 2019-06-11 | 321.34 |
| 2019-06-10 | 325.08 |
| 2019-06-06 | 330.70 |
| 2019-06-05 | 332.57 |
| 2019-06-04 | 349.43 |
| 2019-06-03 | 326.39 |
| 2019-05-31 | 339.20 |
| 2019-05-30 | 335.54 |
| 2019-05-29 | 335.54 |
| 2019-05-28 | 350.18 |
| 2019-05-27 | 353.84 |
| 2019-05-24 | 337.37 |
| 2019-05-23 | 337.37 |
| 2019-05-22 | 346.52 |
| 2019-05-21 | 355.67 |
| 2019-05-20 | 348.35 |
| 2019-05-17 | 355.67 |
| 2019-05-16 | 357.50 |
| 2019-05-15 | 346.52 |
| 2019-05-14 | 342.86 |
| 2019-05-10 | 313.58 |
| 2019-05-09 | 324.56 |
| 2019-05-08 | 328.22 |
| 2019-05-07 | 342.86 |
| 2019-05-06 | 331.88 |
| 2019-05-03 | 344.69 |
| 2019-05-02 | 353.84 |
| 2019-04-30 | 350.18 |
| 2019-04-29 | 346.52 |
| 2019-04-26 | 366.65 |
| 2019-04-25 | 357.50 |
| 2019-04-24 | 386.78 |
| 2019-04-23 | 386.78 |
| 2019-04-18 | 394.10 |
| 2019-04-17 | 395.93 |
| 2019-04-16 | 397.76 |
| 2019-04-15 | 394.10 |
| 2019-04-12 | 384.95 |
| 2019-04-11 | 383.12 |
| 2019-04-10 | 392.27 |
| 2019-04-09 | 395.93 |
| 2019-04-08 | 405.08 |
| 2019-04-04 | 403.25 |
| 2019-04-03 | 370.31 |
| 2019-04-02 | 308.09 |
| 2019-04-01 | 311.75 |
| 2019-03-29 | 313.58 |
| 2019-03-28 | 313.58 |
| 2019-03-27 | 320.90 |
| 2019-03-26 | 319.07 |
| 2019-03-25 | 315.41 |
| 2019-03-22 | 320.90 |
| 2019-03-21 | 317.24 |
| 2019-03-20 | 315.41 |
| 2019-03-19 | 319.07 |
| 2019-03-18 | 309.92 |
| 2019-03-15 | 309.92 |
| 2019-03-14 | 311.75 |
| 2019-03-13 | 315.41 |
| 2019-03-12 | 315.41 |
| 2019-03-11 | 315.41 |
| 2019-03-08 | 315.41 |
| 2019-03-07 | 317.24 |
| 2019-03-06 | 317.24 |
| 2019-03-05 | 315.41 |
| 2019-03-04 | 320.90 |
| 2019-03-01 | 315.41 |
| 2019-02-28 | 309.92 |
| 2019-02-27 | 317.24 |
| 2019-02-26 | 313.58 |
| 2019-02-25 | 313.58 |
| 2019-02-22 | 317.24 |
| 2019-02-21 | 317.24 |
| 2019-02-20 | 319.07 |
| 2019-02-19 | 320.90 |
| 2019-02-18 | 315.41 |
| 2019-02-15 | 320.90 |
| 2019-02-14 | 315.41 |
| 2019-02-13 | 320.90 |
| 2019-02-12 | 315.41 |
| 2019-02-11 | 319.07 |
| 2019-02-08 | 317.24 |
| 2019-02-04 | 309.92 |
| 2019-02-01 | 306.26 |
| 2019-01-31 | 302.60 |
| 2019-01-30 | 300.77 |
| 2019-01-29 | 302.60 |
| 2019-01-28 | 295.28 |
| 2019-01-25 | 293.45 |
| 2019-01-24 | 297.11 |
| 2019-01-23 | 300.77 |
| 2019-01-22 | 295.28 |
| 2019-01-21 | 295.28 |
| 2019-01-18 | 297.11 |
| 2019-01-17 | 293.45 |
| 2019-01-16 | 298.94 |
| 2019-01-15 | 295.28 |
| 2019-01-14 | 289.79 |
| 2019-01-11 | 297.11 |
| 2019-01-10 | 300.77 |
| 2019-01-09 | 302.60 |
| 2019-01-08 | 302.60 |
| 2019-01-07 | 302.60 |
| 2019-01-04 | 298.94 |
| 2019-01-03 | 291.62 |
| 2019-01-02 | 302.60 |
| 2018-12-31 | 308.09 |
| 2018-12-28 | 313.58 |
| 2018-12-27 | 306.26 |
| 2018-12-24 | 300.77 |
| 2018-12-21 | 293.45 |
| 2018-12-20 | 298.94 |
| 2018-12-19 | 304.43 |
| 2018-12-18 | 302.60 |
| 2018-12-17 | 302.60 |
| 2018-12-14 | 302.60 |
| 2018-12-13 | 302.60 |
| 2018-12-12 | 302.60 |
| 2018-12-11 | 302.60 |
| 2018-12-10 | 297.11 |
| 2018-12-07 | 295.28 |
| 2018-12-06 | 297.11 |
| 2018-12-05 | 302.60 |
| 2018-12-04 | 304.43 |
| 2018-12-03 | 302.60 |
| 2018-11-30 | 300.77 |
| 2018-11-29 | 300.77 |
| 2018-11-28 | 298.94 |
| 2018-11-27 | 295.28 |
| 2018-11-26 | 304.43 |
| 2018-11-23 | 313.58 |
| 2018-11-22 | 311.75 |
| 2018-11-21 | 304.43 |
| 2018-11-20 | 302.60 |
| 2018-11-19 | 300.77 |
| 2018-11-16 | 295.28 |
| 2018-11-15 | 293.45 |
| 2018-11-14 | 297.11 |
| 2018-11-13 | 304.43 |
| 2018-11-12 | 298.94 |
| 2018-11-09 | 300.77 |
| 2018-11-08 | 302.60 |
| 2018-11-07 | 302.60 |
| 2018-11-06 | 302.60 |
| 2018-11-05 | 300.77 |
| 2018-11-02 | 300.77 |
| 2018-11-01 | 298.94 |
| 2018-10-31 | 302.60 |
| 2018-10-30 | 302.60 |
| 2018-10-29 | 298.94 |
| 2018-10-26 | 297.11 |
| 2018-10-25 | 298.94 |
| 2018-10-24 | 302.60 |
| 2018-10-23 | 302.60 |
| 2018-10-22 | 311.75 |
| 2018-10-19 | 311.75 |
| 2018-10-18 | 315.41 |
| 2018-10-16 | 315.41 |
| 2018-10-15 | 317.24 |
| 2018-10-12 | 328.22 |
| 2018-10-11 | 324.56 |
| 2018-10-10 | 335.54 |
| 2018-10-09 | 335.54 |
| 2018-10-08 | 339.20 |
| 2018-10-05 | 350.18 |
| 2018-10-04 | 341.03 |
| 2018-10-03 | 342.86 |
| 2018-10-02 | 341.03 |
| 2018-09-28 | 346.52 |
| 2018-09-27 | 339.20 |
| 2018-09-26 | 337.37 |
| 2018-09-24 | 344.69 |
| 2018-09-21 | 337.37 |
| 2018-09-20 | 339.20 |
| 2018-09-19 | 337.37 |
| 2018-09-18 | 335.54 |
| 2018-09-17 | 333.71 |
| 2018-09-14 | 335.54 |
| 2018-09-13 | 333.71 |
| 2018-09-12 | 287.96 |
| 2018-09-11 | 311.75 |
| 2018-09-10 | 330.05 |
| 2018-09-07 | 350.18 |
| 2018-09-06 | 379.46 |
| 2018-09-05 | 383.12 |
| 2018-09-04 | 373.97 |
| 2018-09-03 | 366.65 |
| 2018-08-31 | 394.10 |
| 2018-08-30 | 397.76 |
| 2018-08-29 | 388.61 |
| 2018-08-28 | 392.27 |
| 2018-08-27 | 401.42 |
| 2018-08-24 | 412.40 |
| 2018-08-23 | 408.74 |
| 2018-08-22 | 417.89 |
| 2018-08-21 | 410.57 |
| 2018-08-20 | 412.40 |
| 2018-08-17 | 412.40 |
| 2018-08-16 | 406.91 |
| 2018-08-15 | 405.08 |
| 2018-08-14 | 408.74 |
| 2018-08-13 | 408.74 |
| 2018-08-10 | 414.23 |
| 2018-08-09 | 416.06 |
| 2018-08-08 | 417.89 |
| 2018-08-07 | 417.89 |
| 2018-08-06 | 406.91 |
| 2018-08-03 | 414.23 |
| 2018-08-02 | 399.59 |
| 2018-08-01 | 395.93 |
| 2018-07-31 | 412.40 |
| 2018-07-30 | 423.38 |
| 2018-07-27 | 428.87 |
| 2018-07-26 | 430.70 |
| 2018-07-25 | 432.53 |
| 2018-07-24 | 427.04 |
| 2018-07-23 | 417.89 |
| 2018-07-20 | 410.57 |
| 2018-07-19 | 405.08 |
| 2018-07-18 | 395.93 |
| 2018-07-17 | 381.29 |
| 2018-07-16 | 366.65 |
| 2018-07-13 | 375.80 |
| 2018-07-12 | 375.80 |
| 2018-07-11 | 373.97 |
| 2018-07-10 | 384.95 |
| 2018-07-09 | 390.44 |
| 2018-07-06 | 401.42 |
| 2018-07-05 | 399.59 |
| 2018-07-04 | 417.89 |
| 2018-07-03 | 419.72 |
| 2018-06-29 | 432.53 |
| 2018-06-28 | 428.87 |
| 2018-06-27 | 430.70 |
| 2018-06-26 | 430.70 |
| 2018-06-25 | 447.17 |
| 2018-06-22 | 454.49 |
| 2018-06-21 | 458.16 |
| 2018-06-20 | 467.31 |
| 2018-06-19 | 465.48 |
| 2018-06-15 | 483.78 |
| 2018-06-14 | 489.27 |
| 2018-06-13 | 476.46 |
| 2018-06-12 | 469.14 |
| 2018-06-11 | 469.14 |
| 2018-06-08 | 458.16 |
| 2018-06-07 | 456.32 |
| 2018-06-06 | 456.32 |
| 2018-06-05 | 459.99 |
| 2018-06-04 | 454.49 |
| 2018-06-01 | 450.83 |
| 2018-05-31 | 459.99 |
| 2018-05-30 | 458.16 |
| 2018-05-29 | 434.36 |
| 2018-05-28 | 439.76 |
| 2018-05-25 | 448.76 |
| 2018-05-24 | 461.35 |
| 2018-05-23 | 457.75 |
| 2018-05-21 | 452.36 |
| 2018-05-18 | 464.95 |
| 2018-05-17 | 457.75 |
| 2018-05-16 | 459.55 |
| 2018-05-15 | 470.35 |
| 2018-05-14 | 466.75 |
| 2018-05-11 | 468.55 |
| 2018-05-10 | 470.35 |
| 2018-05-09 | 477.55 |
| 2018-05-08 | 475.75 |
| 2018-05-07 | 477.55 |
| 2018-05-04 | 464.95 |
| 2018-05-03 | 470.35 |
| 2018-05-02 | 479.35 |
| 2018-04-30 | 481.14 |
| 2018-04-27 | 479.35 |
| 2018-04-26 | 463.15 |
| 2018-04-25 | 477.55 |
| 2018-04-24 | 490.14 |
| 2018-04-23 | 479.35 |
| 2018-04-20 | 490.14 |
| 2018-04-19 | 508.13 |
| 2018-04-18 | 509.93 |
| 2018-04-17 | 473.95 |
| 2018-04-16 | 488.34 |
| 2018-04-13 | 502.73 |
| 2018-04-12 | 522.53 |
| 2018-04-11 | 493.74 |
| 2018-04-10 | 490.14 |
| 2018-04-09 | 472.15 |
| 2018-04-06 | 475.75 |
| 2018-04-04 | 470.35 |
| 2018-04-03 | 464.95 |
| 2018-03-29 | 463.15 |
| 2018-03-28 | 459.55 |
| 2018-03-27 | 475.75 |
| 2018-03-26 | 470.35 |
| 2018-03-23 | 475.75 |
| 2018-03-22 | 488.34 |
| 2018-03-21 | 497.34 |
| 2018-03-20 | 500.94 |
| 2018-03-19 | 509.93 |
| 2018-03-16 | 508.13 |
| 2018-03-15 | 509.93 |
| 2018-03-14 | 509.93 |
| 2018-03-13 | 504.53 |
| 2018-03-12 | 508.13 |
| 2018-03-09 | 502.73 |
| 2018-03-08 | 499.14 |
| 2018-03-07 | 499.14 |
| 2018-03-06 | 502.73 |
| 2018-03-05 | 500.94 |
| 2018-03-02 | 502.73 |
| 2018-03-01 | 508.13 |
| 2018-02-28 | 508.13 |
| 2018-02-27 | 508.13 |
| 2018-02-26 | 520.73 |
| 2018-02-23 | 513.53 |
| 2018-02-22 | 508.13 |
| 2018-02-21 | 520.73 |
| 2018-02-20 | 518.93 |
| 2018-02-15 | 517.13 |
| 2018-02-14 | 520.73 |
| 2018-02-13 | 511.73 |
| 2018-02-12 | 515.33 |
| 2018-02-09 | 511.73 |
| 2018-02-08 | 486.54 |
| 2018-02-07 | 475.75 |
| 2018-02-06 | 452.36 |
| 2018-02-05 | 493.74 |
| 2018-02-02 | 479.35 |
| 2018-02-01 | 472.15 |
| 2018-01-31 | 495.54 |
| 2018-01-30 | 506.33 |
| 2018-01-29 | 531.52 |
| 2018-01-26 | 538.72 |
| 2018-01-25 | 544.12 |
| 2018-01-24 | 535.12 |
| 2018-01-23 | 529.72 |
| 2018-01-22 | 513.53 |
| 2018-01-19 | 477.55 |
| 2018-01-18 | 477.55 |
| 2018-01-17 | 486.54 |
| 2018-01-16 | 495.54 |
| 2018-01-15 | 473.95 |
| 2018-01-12 | 472.15 |
| 2018-01-11 | 466.75 |
| 2018-01-10 | 459.55 |
| 2018-01-09 | 504.53 |
| 2018-01-08 | 520.73 |
| 2018-01-05 | 526.12 |
| 2018-01-04 | 491.94 |
| 2018-01-03 | 446.96 |
| 2018-01-02 | 443.36 |
| 2017-12-29 | 436.16 |
| 2017-12-28 | 434.36 |
| 2017-12-27 | 407.38 |
| 2017-12-22 | 391.18 |
| 2017-12-21 | 405.58 |
| 2017-12-20 | 400.18 |
| 2017-12-19 | 418.17 |
| 2017-12-18 | 412.77 |
| 2017-12-15 | 396.58 |
| 2017-12-14 | 400.18 |
| 2017-12-13 | 374.99 |
| 2017-12-12 | 371.39 |
| 2017-12-11 | 364.20 |
| 2017-12-08 | 337.21 |
| 2017-12-07 | 330.01 |
| 2017-12-06 | 330.01 |
| 2017-12-05 | 331.81 |
| 2017-12-04 | 330.01 |
| 2017-12-01 | 328.21 |
| 2017-11-30 | 328.21 |
| 2017-11-29 | 335.41 |
| 2017-11-28 | 344.40 |
| 2017-11-27 | 335.41 |
| 2017-11-24 | 340.81 |
| 2017-11-23 | 333.61 |
| 2017-11-22 | 342.61 |
| 2017-11-21 | 340.81 |
| 2017-11-20 | 331.81 |
| 2017-11-17 | 333.61 |
| 2017-11-16 | 333.61 |
| 2017-11-15 | 330.01 |
| 2017-11-14 | 331.81 |
| 2017-11-13 | 331.81 |
| 2017-11-10 | 349.80 |
| 2017-11-09 | 331.81 |
| 2017-11-08 | 335.41 |
| 2017-11-07 | 313.82 |
| 2017-11-06 | 304.82 |
| 2017-11-03 | 308.42 |
| 2017-11-02 | 312.02 |
| 2017-11-01 | 310.22 |
| 2017-10-31 | 312.02 |
| 2017-10-30 | 319.22 |
| 2017-10-27 | 322.81 |
| 2017-10-26 | 317.42 |
| 2017-10-25 | 324.61 |
| 2017-10-24 | 321.01 |
| 2017-10-23 | 321.01 |
| 2017-10-20 | 317.42 |
| 2017-10-19 | 315.62 |
| 2017-10-18 | 322.81 |
| 2017-10-17 | 319.22 |
| 2017-10-16 | 315.62 |
| 2017-10-13 | 326.41 |
| 2017-10-12 | 321.01 |
| 2017-10-11 | 319.22 |
| 2017-10-10 | 313.82 |
| 2017-10-09 | 330.01 |
| 2017-10-06 | 337.21 |
| 2017-10-04 | 331.81 |
| 2017-10-03 | 319.22 |
| 2017-09-29 | 306.62 |
| 2017-09-28 | 313.82 |
| 2017-09-27 | 319.22 |
| 2017-09-26 | 310.22 |
| 2017-09-25 | 306.62 |
| 2017-09-22 | 322.81 |
| 2017-09-21 | 330.01 |
| 2017-09-20 | 330.01 |
| 2017-09-19 | 322.81 |
| 2017-09-18 | 317.42 |
| 2017-09-15 | 303.02 |
| 2017-09-14 | 295.83 |
| 2017-09-13 | 295.83 |
| 2017-09-12 | 297.62 |
| 2017-09-11 | 299.42 |
| 2017-09-08 | 297.62 |
| 2017-09-07 | 295.83 |
| 2017-09-06 | 290.43 |
| 2017-09-05 | 294.03 |
| 2017-09-04 | 286.83 |
| 2017-09-01 | 288.63 |
| 2017-08-31 | 288.63 |
| 2017-08-30 | 288.63 |
| 2017-08-29 | 285.03 |
| 2017-08-28 | 290.43 |
| 2017-08-25 | 304.82 |
| 2017-08-24 | 295.83 |
| 2017-08-22 | 295.83 |
| 2017-08-21 | 295.83 |
| 2017-08-18 | 297.62 |
| 2017-08-17 | 288.63 |
| 2017-08-16 | 283.23 |
| 2017-08-15 | 272.44 |
| 2017-08-14 | 279.63 |
| 2017-08-11 | 279.63 |
| 2017-08-10 | 288.63 |
| 2017-08-09 | 285.03 |
| 2017-08-08 | 286.83 |
| 2017-08-07 | 290.43 |
| 2017-08-04 | 290.43 |
| 2017-08-03 | 290.43 |
| 2017-08-02 | 295.83 |
| 2017-08-01 | 292.23 |
| 2017-07-31 | 285.03 |
| 2017-07-28 | 283.23 |
| 2017-07-27 | 285.03 |
| 2017-07-26 | 288.63 |
| 2017-07-25 | 281.43 |
| 2017-07-24 | 279.63 |
| 2017-07-21 | 288.63 |
| 2017-07-20 | 297.62 |
| 2017-07-19 | 277.83 |
| 2017-07-18 | 294.03 |
| 2017-07-17 | 306.62 |
| 2017-07-14 | 301.22 |
| 2017-07-13 | 295.83 |
| 2017-07-12 | 292.23 |
| 2017-07-11 | 295.83 |
| 2017-07-10 | 295.83 |
| 2017-07-07 | 306.62 |
| 2017-07-06 | 315.62 |
| 2017-07-05 | 312.02 |
| 2017-07-04 | 310.22 |
| 2017-07-03 | 335.41 |
| 2017-06-30 | 348.00 |
| 2017-06-29 | 346.20 |
| 2017-06-28 | 324.61 |
| 2017-06-27 | 319.22 |
| 2017-06-26 | 297.62 |
| 2017-06-23 | 292.23 |
| 2017-06-22 | 308.06 |
| 2017-06-21 | 274.64 |
| 2017-06-20 | 255.29 |
| 2017-06-19 | 251.77 |
| 2017-06-16 | 251.77 |
| 2017-06-15 | 248.26 |
| 2017-06-14 | 250.01 |
| 2017-06-13 | 248.26 |
| 2017-06-12 | 248.26 |
| 2017-06-09 | 250.01 |
| 2017-06-08 | 251.77 |
| 2017-06-07 | 251.77 |
| 2017-06-06 | 255.29 |
| 2017-06-05 | 251.77 |
| 2017-06-02 | 248.26 |
| 2017-06-01 | 251.77 |
| 2017-05-31 | 251.77 |
| 2017-05-29 | 246.50 |
| 2017-05-26 | 239.46 |
| 2017-05-25 | 241.22 |
| 2017-05-24 | 241.22 |
| 2017-05-23 | 237.70 |
| 2017-05-22 | 244.74 |
| 2017-05-19 | 244.74 |
| 2017-05-18 | 251.77 |
| 2017-05-17 | 258.81 |
| 2017-05-16 | 255.29 |
| 2017-05-15 | 260.57 |
| 2017-05-12 | 262.33 |
| 2017-05-11 | 262.33 |
| 2017-05-10 | 264.09 |
| 2017-05-09 | 260.57 |
| 2017-05-08 | 258.81 |
| 2017-05-05 | 257.05 |
| 2017-05-04 | 257.05 |
| 2017-05-02 | 260.57 |
| 2017-04-28 | 251.77 |
| 2017-04-27 | 244.74 |
| 2017-04-26 | 235.94 |
| 2017-04-25 | 242.98 |
| 2017-04-24 | 241.22 |
| 2017-04-21 | 239.46 |
| 2017-04-20 | 234.18 |
| 2017-04-19 | 232.43 |
| 2017-04-18 | 234.18 |
| 2017-04-13 | 235.94 |
| 2017-04-12 | 230.67 |
| 2017-04-11 | 230.67 |
| 2017-04-10 | 230.67 |
| 2017-04-07 | 235.94 |
| 2017-04-06 | 235.94 |
| 2017-04-05 | 239.46 |
| 2017-04-03 | 237.70 |
| 2017-03-31 | 251.77 |
| 2017-03-30 | 251.77 |
| 2017-03-29 | 255.29 |
| 2017-03-28 | 264.09 |
| 2017-03-27 | 264.09 |
| 2017-03-24 | 271.12 |
| 2017-03-23 | 288.71 |
| 2017-03-22 | 290.47 |
| 2017-03-21 | 293.99 |
| 2017-03-20 | 290.47 |
| 2017-03-17 | 288.71 |
| 2017-03-16 | 279.92 |
| 2017-03-15 | 272.88 |
| 2017-03-14 | 274.64 |
| 2017-03-13 | 276.40 |
| 2017-03-10 | 278.16 |
| 2017-03-09 | 281.67 |
| 2017-03-08 | 288.71 |
| 2017-03-07 | 290.47 |
| 2017-03-06 | 285.19 |
| 2017-03-03 | 290.47 |
| 2017-03-02 | 288.71 |
| 2017-03-01 | 288.71 |
| 2017-02-28 | 288.71 |
| 2017-02-27 | 286.95 |
| 2017-02-24 | 279.92 |
| 2017-02-23 | 286.95 |
| 2017-02-22 | 286.95 |
| 2017-02-21 | 271.12 |
| 2017-02-20 | 255.29 |
| 2017-02-17 | 276.40 |
| 2017-02-16 | 278.16 |
| 2017-02-15 | 281.67 |
| 2017-02-14 | 279.92 |
| 2017-02-13 | 269.36 |
| 2017-02-10 | 271.12 |
| 2017-02-09 | 274.64 |
| 2017-02-08 | 276.40 |
| 2017-02-07 | 279.92 |
| 2017-02-06 | 286.95 |
| 2017-02-03 | 286.95 |
| 2017-02-02 | 288.71 |
| 2017-02-01 | 290.47 |
| 2017-01-27 | 297.50 |
| 2017-01-26 | 295.75 |
| 2017-01-25 | 290.47 |
| 2017-01-24 | 292.23 |
| 2017-01-23 | 295.75 |
| 2017-01-20 | 293.99 |
| 2017-01-19 | 293.99 |
| 2017-01-18 | 293.99 |
| 2017-01-17 | 295.75 |
| 2017-01-16 | 299.26 |
| 2017-01-13 | 309.82 |
| 2017-01-12 | 313.33 |
| 2017-01-11 | 308.06 |
| 2017-01-10 | 311.57 |
| 2017-01-09 | 295.75 |
| 2017-01-06 | 304.54 |
| 2017-01-05 | 301.02 |
| 2017-01-04 | 313.33 |
| 2017-01-03 | 322.13 |
| 2016-12-30 | 320.37 |
| 2016-12-29 | 304.54 |
| 2016-12-28 | 290.47 |
| 2016-12-23 | 308.06 |
| 2016-12-22 | 311.57 |
| 2016-12-21 | 304.54 |
| 2016-12-20 | 304.54 |
| 2016-12-19 | 316.85 |
| 2016-12-16 | 313.33 |
| 2016-12-15 | 302.78 |
| 2016-12-14 | 304.54 |
| 2016-12-13 | 301.02 |
| 2016-12-12 | 304.54 |
| 2016-12-09 | 306.30 |
| 2016-12-08 | 302.78 |
| 2016-12-07 | 297.50 |
| 2016-12-06 | 301.02 |
| 2016-12-05 | 308.06 |
| 2016-12-02 | 311.57 |
| 2016-12-01 | 306.30 |
| 2016-11-30 | 313.33 |
| 2016-11-29 | 316.85 |
| 2016-11-28 | 325.65 |
| 2016-11-25 | 322.13 |
| 2016-11-24 | 327.40 |
| 2016-11-23 | 334.44 |
| 2016-11-22 | 334.44 |
| 2016-11-21 | 332.68 |
| 2016-11-18 | 337.96 |
| 2016-11-17 | 337.96 |
| 2016-11-16 | 336.20 |
| 2016-11-15 | 336.20 |
| 2016-11-14 | 332.68 |
| 2016-11-11 | 329.16 |
| 2016-11-10 | 327.40 |
| 2016-11-09 | 323.89 |
| 2016-11-08 | 325.65 |
| 2016-11-07 | 329.16 |
| 2016-11-04 | 329.16 |
| 2016-11-03 | 329.16 |
| 2016-11-02 | 330.92 |
| 2016-11-01 | 322.13 |
| 2016-10-31 | 327.40 |
| 2016-10-28 | 332.68 |
| 2016-10-27 | 330.92 |
| 2016-10-26 | 329.16 |
| 2016-10-25 | 329.16 |
| 2016-10-24 | 329.16 |
| 2016-10-20 | 332.68 |
| 2016-10-19 | 330.92 |
| 2016-10-18 | 330.92 |
| 2016-10-17 | 329.16 |
| 2016-10-14 | 330.92 |
| 2016-10-13 | 334.44 |
| 2016-10-12 | 337.96 |
| 2016-10-11 | 343.23 |
| 2016-10-07 | 334.44 |
| 2016-10-06 | 332.68 |
| 2016-10-05 | 332.68 |
| 2016-10-04 | 330.92 |
| 2016-10-03 | 327.40 |
| 2016-09-30 | 330.92 |
| 2016-09-29 | 330.92 |
| 2016-09-28 | 330.92 |
| 2016-09-27 | 323.89 |
| 2016-09-26 | 320.37 |
| 2016-09-23 | 325.65 |
| 2016-09-22 | 330.92 |
| 2016-09-21 | 339.72 |
| 2016-09-20 | 337.96 |
| 2016-09-19 | 346.75 |
| 2016-09-15 | 344.99 |
| 2016-09-14 | 343.23 |
| 2016-09-13 | 352.03 |
| 2016-09-12 | 320.37 |
| 2016-09-09 | 308.06 |
| 2016-09-08 | 286.95 |
| 2016-09-07 | 264.09 |
| 2016-09-06 | 251.77 |
| 2016-09-05 | 250.01 |
| 2016-09-02 | 253.53 |
| 2016-09-01 | 250.01 |
| 2016-08-31 | 258.81 |
| 2016-08-30 | 260.57 |
| 2016-08-29 | 262.33 |
| 2016-08-26 | 265.84 |
| 2016-08-25 | 262.33 |
| 2016-08-24 | 260.57 |
| 2016-08-23 | 265.84 |
| 2016-08-22 | 260.57 |
| 2016-08-19 | 260.57 |
| 2016-08-18 | 260.57 |
| 2016-08-17 | 265.84 |
| 2016-08-16 | 253.53 |
| 2016-08-15 | 265.84 |
| 2016-08-12 | 253.53 |
| 2016-08-11 | 258.81 |
| 2016-08-10 | 255.29 |
| 2016-08-09 | 265.84 |
| 2016-08-08 | 265.84 |
| 2016-08-05 | 250.01 |
| 2016-08-04 | 246.50 |
| 2016-08-03 | 242.98 |
| 2016-08-01 | 232.43 |
| 2016-07-29 | 225.39 |
| 2016-07-28 | 228.91 |
| 2016-07-27 | 230.67 |
| 2016-07-26 | 234.18 |
| 2016-07-25 | 241.22 |
| 2016-07-22 | 244.74 |
| 2016-07-21 | 242.98 |
| 2016-07-20 | 232.43 |
| 2016-07-19 | 230.67 |
| 2016-07-18 | 237.70 |
| 2016-07-15 | 246.50 |
| 2016-07-14 | 246.50 |
| 2016-07-13 | 248.26 |
| 2016-07-12 | 253.53 |
| 2016-07-11 | 250.01 |
| 2016-07-08 | 262.33 |
| 2016-07-07 | 267.60 |
| 2016-07-06 | 271.12 |
| 2016-07-05 | 274.64 |
| 2016-07-04 | 274.64 |
| 2016-06-30 | 272.88 |
| 2016-06-29 | 237.70 |
| 2016-06-28 | 220.11 |
| 2016-06-27 | 221.87 |
| 2016-06-24 | 220.11 |
| 2016-06-23 | 221.87 |
| 2016-06-22 | 227.15 |
| 2016-06-21 | 232.43 |
| 2016-06-20 | 241.22 |
| 2016-06-17 | 237.70 |
| 2016-06-16 | 221.87 |
| 2016-06-15 | 216.60 |
| 2016-06-14 | 214.84 |
| 2016-06-13 | 220.11 |
| 2016-06-10 | 221.87 |
| 2016-06-08 | 225.39 |
| 2016-06-07 | 234.18 |
| 2016-06-06 | 220.11 |
| 2016-06-03 | 228.86 |
| 2016-06-02 | 228.86 |
| 2016-06-01 | 234.11 |
| 2016-05-31 | 234.11 |
| 2016-05-30 | 249.85 |
| 2016-05-27 | 255.10 |
| 2016-05-26 | 256.85 |
| 2016-05-25 | 272.59 |
| 2016-05-24 | 276.09 |
| 2016-05-23 | 276.09 |
| 2016-05-20 | 286.59 |
| 2016-05-19 | 281.34 |
| 2016-05-18 | 290.08 |
| 2016-05-17 | 291.83 |
| 2016-05-16 | 298.83 |
| 2016-05-13 | 300.58 |
| 2016-05-12 | 297.08 |
| 2016-05-11 | 293.58 |
| 2016-05-10 | 295.33 |
| 2016-05-09 | 288.33 |
| 2016-05-06 | 300.58 |
| 2016-05-05 | 297.08 |
| 2016-05-04 | 305.83 |
| 2016-05-03 | 302.33 |
| 2016-04-29 | 304.08 |
| 2016-04-28 | 302.33 |
| 2016-04-27 | 307.58 |
| 2016-04-26 | 316.32 |
| 2016-04-25 | 309.33 |
| 2016-04-22 | 316.32 |
| 2016-04-21 | 311.08 |
| 2016-04-20 | 311.08 |
| 2016-04-19 | 309.33 |
| 2016-04-18 | 309.33 |
| 2016-04-15 | 316.32 |
| 2016-04-14 | 319.82 |
| 2016-04-13 | 316.32 |
| 2016-04-12 | 318.07 |
| 2016-04-11 | 318.07 |
| 2016-04-08 | 319.82 |
| 2016-04-07 | 316.32 |
| 2016-04-06 | 319.82 |
| 2016-04-05 | 319.82 |
| 2016-04-01 | 319.82 |
| 2016-03-31 | 309.33 |
| 2016-03-30 | 304.08 |
| 2016-03-29 | 295.33 |
| 2016-03-24 | 290.08 |
| 2016-03-23 | 284.84 |
| 2016-03-22 | 283.09 |
| 2016-03-21 | 312.82 |
| 2016-03-18 | 321.57 |
| 2016-03-17 | 325.07 |
| 2016-03-16 | 316.32 |
| 2016-03-15 | 307.58 |
| 2016-03-14 | 305.83 |
| 2016-03-11 | 307.58 |
| 2016-03-10 | 298.83 |
| 2016-03-09 | 293.58 |
| 2016-03-08 | 298.83 |
| 2016-03-07 | 297.08 |
| 2016-03-04 | 288.33 |
| 2016-03-03 | 290.08 |
| 2016-03-02 | 288.33 |
| 2016-03-01 | 277.84 |
| 2016-02-29 | 284.84 |
| 2016-02-26 | 251.60 |
| 2016-02-25 | 251.60 |
| 2016-02-24 | 253.35 |
| 2016-02-23 | 255.10 |
| 2016-02-22 | 255.10 |
| 2016-02-19 | 249.85 |
| 2016-02-18 | 258.60 |
| 2016-02-17 | 258.60 |
| 2016-02-16 | 263.85 |
| 2016-02-15 | 255.10 |
| 2016-02-12 | 241.10 |
| 2016-02-11 | 256.85 |
| 2016-02-05 | 258.60 |
| 2016-02-04 | 256.85 |
| 2016-02-03 | 256.85 |
| 2016-02-02 | 251.60 |
| 2016-02-01 | 256.85 |
| 2016-01-29 | 262.10 |
| 2016-01-28 | 258.60 |
| 2016-01-27 | 256.85 |
| 2016-01-26 | 262.10 |
| 2016-01-25 | 256.85 |
| 2016-01-22 | 255.10 |
| 2016-01-21 | 260.35 |
| 2016-01-20 | 262.10 |
| 2016-01-19 | 276.09 |
| 2016-01-18 | 269.09 |
| 2016-01-15 | 276.09 |
| 2016-01-14 | 284.84 |
| 2016-01-13 | 286.59 |
| 2016-01-12 | 291.83 |
| 2016-01-11 | 293.58 |
| 2016-01-08 | 302.33 |
| 2016-01-07 | 302.33 |
| 2016-01-06 | 314.57 |
| 2016-01-05 | 311.08 |
| 2016-01-04 | 311.08 |
| 2015-12-31 | 323.32 |
| 2015-12-30 | 305.83 |
| 2015-12-29 | 311.08 |
| 2015-12-28 | 319.82 |
| 2015-12-24 | 319.82 |
| 2015-12-23 | 319.82 |
| 2015-12-22 | 316.32 |
| 2015-12-21 | 319.82 |
| 2015-12-18 | 319.82 |
| 2015-12-17 | 288.33 |
| 2015-12-16 | 284.84 |
| 2015-12-15 | 286.59 |
| 2015-12-14 | 284.84 |
| 2015-12-11 | 284.84 |
| 2015-12-10 | 293.58 |
| 2015-12-09 | 293.58 |
| 2015-12-08 | 304.08 |
| 2015-12-07 | 293.58 |
| 2015-12-04 | 293.58 |
| 2015-12-03 | 300.58 |
| 2015-12-02 | 304.08 |
| 2015-12-01 | 311.08 |
| 2015-11-30 | 309.33 |
| 2015-11-27 | 321.57 |
| 2015-11-26 | 319.82 |
| 2015-11-25 | 319.82 |
| 2015-11-24 | 340.81 |
| 2015-11-23 | 372.30 |
| 2015-11-20 | 354.81 |
| 2015-11-19 | 333.82 |
| 2015-11-18 | 340.81 |
| 2015-11-17 | 356.56 |
| 2015-11-16 | 335.56 |
| 2015-11-13 | 323.32 |
| 2015-11-12 | 333.82 |
| 2015-11-11 | 337.31 |
| 2015-11-10 | 332.07 |
| 2015-11-09 | 321.57 |
| 2015-11-06 | 325.07 |
| 2015-11-05 | 321.57 |
| 2015-11-04 | 319.82 |
| 2015-11-03 | 335.56 |
| 2015-11-02 | 335.56 |
| 2015-10-30 | 335.56 |
| 2015-10-29 | 339.06 |
| 2015-10-28 | 346.06 |
| 2015-10-27 | 353.06 |
| 2015-10-26 | 346.06 |
| 2015-10-23 | 347.81 |
| 2015-10-22 | 351.31 |
| 2015-10-20 | 347.81 |
| 2015-10-19 | 353.06 |
| 2015-10-16 | 340.81 |
| 2015-10-15 | 337.31 |
| 2015-10-14 | 346.06 |
| 2015-10-13 | 339.06 |
| 2015-10-12 | 342.56 |
| 2015-10-09 | 335.56 |
| 2015-10-08 | 319.82 |
| 2015-10-07 | 311.08 |
| 2015-10-06 | 302.33 |
| 2015-10-05 | 305.83 |
| 2015-10-02 | 305.83 |
| 2015-09-30 | 298.83 |
| 2015-09-29 | 293.58 |
| 2015-09-25 | 295.33 |
| 2015-09-24 | 291.83 |
| 2015-09-23 | 288.33 |
| 2015-09-22 | 290.08 |
| 2015-09-21 | 293.58 |
| 2015-09-18 | 304.08 |
| 2015-09-17 | 288.33 |
| 2015-09-16 | 293.58 |
| 2015-09-15 | 290.08 |
| 2015-09-14 | 291.83 |
| 2015-09-11 | 283.09 |
| 2015-09-10 | 300.58 |
| 2015-09-09 | 309.33 |
| 2015-09-08 | 314.57 |
| 2015-09-07 | 302.33 |
| 2015-09-04 | 311.08 |
| 2015-09-02 | 307.58 |
| 2015-09-01 | 319.82 |
| 2015-08-31 | 318.07 |
| 2015-08-28 | 323.32 |
| 2015-08-27 | 290.08 |
| 2015-08-26 | 298.83 |
| 2015-08-25 | 283.09 |
| 2015-08-24 | 298.83 |
| 2015-08-21 | 316.32 |
| 2015-08-20 | 312.82 |
| 2015-08-19 | 326.82 |
| 2015-08-18 | 325.07 |
| 2015-08-17 | 323.32 |
| 2015-08-14 | 335.56 |
| 2015-08-13 | 328.57 |
| 2015-08-12 | 337.31 |
| 2015-08-11 | 344.31 |
| 2015-08-10 | 344.31 |
| 2015-08-07 | 342.56 |
| 2015-08-06 | 342.56 |
| 2015-08-05 | 346.06 |
| 2015-08-04 | 354.81 |
| 2015-08-03 | 363.55 |
| 2015-07-31 | 347.81 |
| 2015-07-30 | 356.56 |
| 2015-07-29 | 365.30 |
| 2015-07-28 | 360.05 |
| 2015-07-27 | 328.57 |
| 2015-07-24 | 351.31 |
| 2015-07-23 | 349.56 |
| 2015-07-22 | 351.31 |
| 2015-07-21 | 353.06 |
| 2015-07-20 | 367.05 |
| 2015-07-17 | 358.30 |
| 2015-07-16 | 363.55 |
| 2015-07-15 | 347.81 |
| 2015-07-14 | 377.55 |
| 2015-07-13 | 386.29 |
| 2015-07-10 | 337.31 |
| 2015-07-09 | 326.82 |
| 2015-07-08 | 249.85 |
| 2015-07-07 | 297.08 |
| 2015-07-06 | 319.82 |
| 2015-07-03 | 360.05 |
| 2015-07-02 | 395.04 |
| 2015-06-30 | 393.29 |
| 2015-06-29 | 389.79 |
| 2015-06-26 | 410.78 |
| 2015-06-25 | 423.03 |
| 2015-06-24 | 437.02 |
| 2015-06-23 | 459.76 |
| 2015-06-22 | 451.02 |
| 2015-06-19 | 440.52 |
| 2015-06-18 | 433.52 |
| 2015-06-17 | 620.69 |
| 2015-06-16 | 620.69 |
| 2015-06-15 | 620.69 |
| 2015-06-12 | 620.69 |
| 2015-06-11 | 620.69 |
| 2015-06-10 | 620.69 |
| 2015-06-09 | 620.69 |
| 2015-06-08 | 620.69 |
| 2015-06-05 | 620.69 |
| 2015-06-04 | 620.69 |
| 2015-06-03 | 620.69 |
| 2015-06-02 | 620.69 |
| 2015-06-01 | 620.69 |
| 2015-05-29 | 620.69 |
| 2015-05-28 | 620.69 |
| 2015-05-27 | 430.02 |
| 2015-05-26 | 402.04 |
| 2015-05-22 | 377.55 |
| 2015-05-21 | 374.05 |
| 2015-05-20 | 381.05 |
| 2015-05-19 | 377.55 |
| 2015-05-18 | 375.80 |
| 2015-05-15 | 400.29 |
| 2015-05-14 | 403.79 |
| 2015-05-13 | 393.29 |
| 2015-05-12 | 391.54 |
| 2015-05-11 | 393.29 |
| 2015-05-08 | 388.04 |
| 2015-05-07 | 381.05 |
| 2015-05-06 | 379.30 |
| 2015-05-05 | 370.55 |
| 2015-05-04 | 367.05 |
| 2015-04-30 | 365.30 |
| 2015-04-29 | 353.06 |
| 2015-04-28 | 358.30 |
| 2015-04-27 | 367.05 |
| 2015-04-24 | 367.05 |
| 2015-04-23 | 367.05 |
| 2015-04-22 | 370.55 |
| 2015-04-21 | 372.30 |
| 2015-04-20 | 374.05 |
| 2015-04-17 | 379.30 |
| 2015-04-16 | 377.55 |
| 2015-04-15 | 363.55 |
| 2015-04-14 | 363.55 |
| 2015-04-13 | 386.29 |
| 2015-04-10 | 346.06 |
| 2015-04-09 | 300.58 |
| 2015-04-08 | 284.84 |
| 2015-04-02 | 298.83 |
| 2015-04-01 | 290.08 |
| 2015-03-31 | 291.83 |
| 2015-03-30 | 293.58 |
| 2015-03-27 | 291.83 |
| 2015-03-26 | 293.58 |
| 2015-03-25 | 290.08 |
| 2015-03-24 | 281.34 |
| 2015-03-23 | 269.09 |
| 2015-03-20 | 283.09 |
| 2015-03-19 | 283.09 |
| 2015-03-18 | 286.59 |
| 2015-03-17 | 286.59 |
| 2015-03-16 | 288.33 |
| 2015-03-13 | 284.84 |
| 2015-03-12 | 288.33 |
| 2015-03-11 | 290.08 |
| 2015-03-10 | 288.33 |
| 2015-03-09 | 288.33 |
| 2015-03-06 | 284.84 |
| 2015-03-05 | 284.84 |
| 2015-03-04 | 286.59 |
| 2015-03-03 | 291.83 |
| 2015-03-02 | 291.83 |
| 2015-02-27 | 284.84 |
| 2015-02-26 | 283.09 |
| 2015-02-25 | 286.59 |
| 2015-02-24 | 309.33 |
| 2015-02-23 | 302.33 |
| 2015-02-18 | 283.09 |
| 2015-02-17 | 283.09 |
| 2015-02-16 | 277.84 |
| 2015-02-13 | 279.59 |
| 2015-02-12 | 274.34 |
| 2015-02-11 | 274.34 |
| 2015-02-10 | 274.34 |
| 2015-02-09 | 279.59 |
| 2015-02-06 | 284.84 |
| 2015-02-05 | 272.59 |
| 2015-02-04 | 276.09 |
| 2015-02-03 | 283.09 |
| 2015-02-02 | 281.34 |
| 2015-01-30 | 277.84 |
| 2015-01-29 | 276.09 |
| 2015-01-28 | 270.84 |
| 2015-01-27 | 265.59 |
| 2015-01-26 | 263.85 |
| 2015-01-23 | 274.34 |
| 2015-01-22 | 276.09 |
| 2015-01-21 | 272.59 |
| 2015-01-20 | 281.34 |
| 2015-01-19 | 276.09 |
| 2015-01-16 | 286.59 |
| 2015-01-15 | 297.08 |
| 2015-01-14 | 284.84 |
| 2015-01-13 | 283.09 |
| 2015-01-12 | 284.84 |
| 2015-01-09 | 284.84 |
| 2015-01-08 | 284.84 |
| 2015-01-07 | 286.59 |
| 2015-01-06 | 276.09 |
| 2015-01-05 | 286.59 |
| 2015-01-02 | 265.59 |
| 2014-12-31 | 288.33 |
| 2014-12-30 | 288.33 |
| 2014-12-29 | 269.09 |
| 2014-12-24 | 267.34 |
| 2014-12-23 | 249.85 |
| 2014-12-22 | 255.10 |
| 2014-12-19 | 267.34 |
| 2014-12-18 | 265.59 |
| 2014-12-17 | 258.60 |
| 2014-12-16 | 251.60 |
| 2014-12-15 | 260.35 |
| 2014-12-12 | 272.59 |
| 2014-12-11 | 283.09 |
| 2014-12-10 | 276.09 |
| 2014-12-09 | 249.85 |
| 2014-12-08 | 281.34 |
| 2014-12-05 | 293.58 |
| 2014-12-04 | 291.83 |
| 2014-12-03 | 290.08 |
| 2014-12-02 | 302.33 |
| 2014-12-01 | 302.33 |
| 2014-11-28 | 300.58 |
| 2014-11-27 | 309.33 |
| 2014-11-26 | 309.33 |
| 2014-11-25 | 309.33 |
| 2014-11-24 | 309.33 |
| 2014-11-21 | 298.83 |
| 2014-11-20 | 302.33 |
| 2014-11-19 | 291.83 |
| 2014-11-18 | 291.83 |
| 2014-11-17 | 300.58 |
| 2014-11-14 | 309.33 |
| 2014-11-13 | 297.08 |
| 2014-11-12 | 305.83 |
| 2014-11-11 | 311.08 |
| 2014-11-10 | 302.33 |
| 2014-11-07 | 307.58 |
| 2014-11-06 | 312.82 |
| 2014-11-05 | 318.07 |
| 2014-11-04 | 311.08 |
| 2014-11-03 | 316.32 |
| 2014-10-31 | 335.56 |
| 2014-10-30 | 333.82 |
| 2014-10-29 | 342.56 |
| 2014-10-28 | 340.81 |
| 2014-10-27 | 337.31 |
| 2014-10-24 | 342.56 |
| 2014-10-23 | 337.31 |
| 2014-10-22 | 347.81 |
| 2014-10-21 | 346.06 |
| 2014-10-20 | 333.82 |
| 2014-10-17 | 346.06 |
| 2014-10-16 | 354.81 |
| 2014-10-15 | 356.56 |
| 2014-10-14 | 354.81 |
| 2014-10-13 | 351.31 |
| 2014-10-10 | 354.81 |
| 2014-10-09 | 337.31 |
| 2014-10-08 | 337.31 |
| 2014-10-07 | 342.56 |
| 2014-10-06 | 354.81 |
| 2014-10-03 | 288.33 |
| 2014-09-30 | 298.83 |
| 2014-09-29 | 242.85 |
| 2014-09-26 | 251.60 |
| 2014-09-25 | 246.35 |
| 2014-09-24 | 246.35 |
| 2014-09-23 | 237.61 |
| 2014-09-22 | 241.10 |
| 2014-09-19 | 248.10 |
| 2014-09-18 | 293.58 |
| 2014-09-17 | 314.57 |
| 2014-09-16 | 318.07 |
| 2014-09-15 | 319.82 |
| 2014-09-12 | 337.31 |
| 2014-09-11 | 335.56 |
| 2014-09-10 | 349.56 |
| 2014-09-08 | 356.56 |
| 2014-09-05 | 365.30 |
| 2014-09-04 | 361.80 |
| 2014-09-03 | 363.55 |
| 2014-09-02 | 333.82 |
| 2014-09-01 | 328.57 |
| 2014-08-29 | 339.06 |
| 2014-08-28 | 358.30 |
| 2014-08-27 | 377.55 |
| 2014-08-26 | 368.80 |
| 2014-08-25 | 361.80 |
| 2014-08-22 | 365.30 |
| 2014-08-21 | 360.05 |
| 2014-08-20 | 372.30 |
| 2014-08-19 | 377.55 |
| 2014-08-18 | 377.55 |
| 2014-08-15 | 396.79 |
| 2014-08-14 | 393.29 |
| 2014-08-13 | 409.03 |
| 2014-08-12 | 407.28 |
| 2014-08-11 | 417.78 |
| 2014-08-08 | 398.54 |
| 2014-08-07 | 374.05 |
| 2014-08-06 | 328.57 |
| 2014-08-05 | 309.33 |
| 2014-08-04 | 326.82 |
| 2014-08-01 | 340.81 |
| 2014-07-31 | 293.58 |
| 2014-07-30 | 302.33 |
| 2014-07-29 | 311.08 |
| 2014-07-28 | 300.58 |
| 2014-07-25 | 402.04 |
| 2014-07-24 | 417.78 |
| 2014-07-23 | 440.52 |
| 2014-07-22 | 319.82 |
| 2014-07-21 | 318.07 |
| 2014-07-18 | 295.33 |
| 2014-07-17 | 302.33 |
| 2014-07-16 | 328.57 |
| 2014-07-15 | 328.57 |
| 2014-07-14 | 309.33 |
| 2014-07-11 | 270.84 |
| 2014-07-10 | 239.36 |
| 2014-07-09 | 293.58 |
| 2014-07-08 | 253.35 |
| 2014-07-07 | 211.37 |
| 2014-07-04 | 179.88 |
| 2014-07-03 | 153.64 |
| 2014-07-02 | 143.15 |
| 2014-06-30 | 129.15 |
| 2014-06-27 | 136.15 |
| 2014-06-26 | 111.66 |
| 2014-06-25 | 106.41 |
| 2014-06-24 | 109.91 |
| 2014-06-23 | 104.66 |
| 2014-06-20 | 108.16 |
| 2014-06-19 | 108.16 |
| 2014-06-18 | 102.91 |
| 2014-06-17 | 104.66 |
| 2014-06-16 | 99.42 |
| 2014-06-13 | 104.66 |
| 2014-06-12 | 106.41 |
| 2014-06-11 | 106.41 |
| 2014-06-10 | 104.66 |
| 2014-06-09 | 102.91 |
| 2014-06-06 | 101.16 |
| 2014-06-05 | 94.17 |
| 2014-06-04 | 88.92 |
| 2014-06-03 | 88.92 |
| 2014-05-30 | 90.67 |
| 2014-05-29 | 90.67 |
| 2014-05-28 | 92.42 |
| 2014-05-27 | 92.42 |
| 2014-05-26 | 94.17 |
| 2014-05-23 | 94.17 |
| 2014-05-22 | 90.67 |
| 2014-05-21 | 92.42 |
| 2014-05-20 | 92.42 |
| 2014-05-19 | 92.42 |
| 2014-05-16 | 94.17 |
| 2014-05-15 | 92.42 |
| 2014-05-14 | 97.67 |
| 2014-05-13 | 99.42 |
| 2014-05-12 | 99.42 |
| 2014-05-09 | 97.67 |
| 2014-05-08 | 94.17 |
| 2014-05-07 | 95.92 |
| 2014-05-05 | 92.42 |
| 2014-05-02 | 92.42 |
| 2014-04-30 | 88.92 |
| 2014-04-29 | 87.17 |
| 2014-04-28 | 87.17 |
| 2014-04-25 | 88.92 |
| 2014-04-24 | 88.92 |
| 2014-04-23 | 87.17 |
| 2014-04-22 | 87.17 |
| 2014-04-17 | 85.42 |
| 2014-04-16 | 87.17 |
| 2014-04-15 | 83.67 |
| 2014-04-14 | 80.17 |
| 2014-04-11 | 76.67 |
| 2014-04-10 | 74.93 |
| 2014-04-09 | 74.93 |
| 2014-04-08 | 74.93 |
| 2014-04-07 | 76.67 |
| 2014-04-04 | 78.42 |
| 2014-04-03 | 78.42 |
| 2014-04-02 | 78.42 |
| 2014-04-01 | 80.17 |
| 2014-03-31 | 78.42 |
| 2014-03-28 | 76.67 |
| 2014-03-27 | 80.17 |
| 2014-03-26 | 81.92 |
| 2014-03-25 | 83.67 |
| 2014-03-24 | 78.42 |
| 2014-03-21 | 90.67 |
| 2014-03-20 | 92.42 |
| 2014-03-19 | 92.42 |
| 2014-03-18 | 92.42 |
| 2014-03-17 | 92.42 |
| 2014-03-14 | 95.92 |
| 2014-03-13 | 97.67 |
| 2014-03-12 | 97.67 |
| 2014-03-11 | 97.67 |
| 2014-03-10 | 97.67 |
| 2014-03-07 | 97.67 |
| 2014-03-06 | 97.67 |
| 2014-03-05 | 97.67 |
| 2014-03-04 | 97.67 |
| 2014-03-03 | 97.67 |
| 2014-02-28 | 97.67 |
| 2014-02-27 | 97.67 |
| 2014-02-26 | 99.42 |
| 2014-02-25 | 102.91 |
| 2014-02-24 | 106.41 |
| 2014-02-21 | 97.67 |
| 2014-02-20 | 94.17 |
| 2014-02-19 | 92.42 |
| 2014-02-18 | 94.17 |
| 2014-02-17 | 94.17 |
| 2014-02-14 | 101.16 |
| 2014-02-13 | 88.92 |
| 2014-02-12 | 88.92 |
| 2014-02-11 | 88.92 |
| 2014-02-10 | 88.92 |
| 2014-02-07 | 88.92 |
| 2014-02-06 | 88.92 |
| 2014-02-05 | 88.92 |
| 2014-02-04 | 88.92 |
| 2014-01-30 | 88.92 |
| 2014-01-29 | 88.92 |
| 2014-01-28 | 88.92 |
| 2014-01-27 | 88.92 |
| 2014-01-24 | 88.92 |
| 2014-01-23 | 88.92 |
| 2014-01-22 | 88.92 |
| 2014-01-21 | 88.92 |
| 2014-01-20 | 87.17 |
| 2014-01-17 | 94.17 |
| 2014-01-16 | 87.17 |
| 2014-01-15 | 94.17 |
| 2014-01-14 | 95.92 |
| 2014-01-13 | 90.67 |
| 2014-01-10 | 74.93 |
| 2014-01-09 | 76.67 |
| 2014-01-08 | 83.67 |
| 2014-01-07 | 74.93 |
| 2014-01-06 | 76.67 |
| 2014-01-03 | 81.92 |
| 2014-01-02 | 76.67 |
| 2013-12-31 | 76.67 |
| 2013-12-30 | 80.17 |
| 2013-12-27 | 81.92 |
| 2013-12-24 | 83.67 |
| 2013-12-23 | 87.17 |
| 2013-12-20 | 85.42 |
| 2013-12-19 | 85.42 |
| 2013-12-18 | 97.67 |
| 2013-12-17 | 104.66 |
| 2013-12-16 | 99.42 |
| 2013-12-13 | 102.91 |
| 2013-12-12 | 104.66 |
| 2013-12-11 | 106.41 |
| 2013-12-10 | 104.66 |
| 2013-12-09 | 104.66 |
| 2013-12-06 | 123.90 |
| 2013-12-05 | 115.16 |
| 2013-12-04 | 83.67 |
| 2013-12-03 | 81.92 |
| 2013-12-02 | 85.42 |
| 2013-11-29 | 83.67 |
| 2013-11-28 | 83.67 |
| 2013-11-27 | 92.42 |
| 2013-11-26 | 92.42 |
| 2013-11-25 | 85.42 |
| 2013-11-22 | 74.93 |
| 2013-11-21 | 66.18 |
| 2013-11-20 | 69.68 |
| 2013-11-19 | 67.93 |
| 2013-11-18 | 71.43 |
| 2013-11-15 | 66.18 |
| 2013-11-14 | 60.93 |
| 2013-11-13 | 57.43 |
| 2013-11-12 | 59.18 |
| 2013-11-11 | 59.18 |
| 2013-11-08 | 57.43 |
| 2013-11-07 | 60.93 |
| 2013-11-06 | 64.43 |
| 2013-11-05 | 67.93 |
| 2013-11-04 | 66.18 |
| 2013-11-01 | 64.43 |
| 2013-10-31 | 64.43 |
| 2013-10-30 | 59.18 |
| 2013-10-29 | 57.43 |
| 2013-10-28 | 69.68 |
| 2013-10-25 | 73.18 |
| 2013-10-24 | 60.93 |
| 2013-10-23 | 57.43 |
| 2013-10-22 | 57.43 |
| 2013-10-21 | 43.44 |
| 2013-10-18 | 22.45 |
| 2013-10-17 | 20.70 |
| 2013-10-16 | 17.20 |
| 2013-10-15 | 18.95 |
| 2013-10-11 | 18.95 |
| 2013-10-10 | 8.45 |
| 2013-10-09 | 8.45 |
| 2013-10-08 | 8.45 |
| 2013-10-07 | -0.29 |
| 2013-10-04 | -0.29 |
| 2013-10-03 | -0.29 |
| 2013-10-02 | 1.46 |
| 2013-09-30 | -0.29 |
| 2013-09-27 | -2.04 |
| 2013-09-26 | -3.79 |
| 2013-09-25 | 1.46 |
| 2013-09-24 | -3.79 |
| 2013-09-23 | 1.46 |
| 2013-09-19 | 1.46 |
| 2013-09-18 | 3.21 |
| 2013-09-17 | 3.21 |
| 2013-09-16 | 6.70 |
| 2013-09-13 | 6.70 |
| 2013-09-12 | 6.70 |
| 2013-09-11 | 8.45 |
| 2013-09-10 | 3.21 |
| 2013-09-09 | 1.46 |
| 2013-09-06 | 1.46 |
| 2013-09-05 | 4.96 |
| 2013-09-04 | 8.45 |
| 2013-09-03 | 8.45 |
| 2013-09-02 | 6.70 |
| 2013-08-30 | 10.20 |
| 2013-08-29 | 6.70 |
| 2013-08-28 | 6.70 |
| 2013-08-27 | 8.45 |
| 2013-08-26 | 10.20 |
| 2013-08-23 | 6.70 |
| 2013-08-22 | 10.20 |
| 2013-08-21 | 11.95 |
| 2013-08-20 | 8.45 |
| 2013-08-19 | 17.20 |
| 2013-08-16 | 17.20 |
| 2013-08-15 | 10.20 |
| 2013-08-13 | 3.21 |
| 2013-08-12 | 3.21 |
| 2013-08-09 | 6.70 |
| 2013-08-08 | 3.21 |
| 2013-08-07 | -7.29 |
| 2013-08-06 | -5.54 |
| 2013-08-05 | -9.04 |
| 2013-08-02 | -7.29 |
| 2013-08-01 | -5.54 |
| 2013-07-31 | -10.79 |
| 2013-07-30 | -7.29 |
| 2013-07-29 | -9.04 |
| 2013-07-26 | -9.04 |
| 2013-07-25 | -16.04 |
| 2013-07-24 | -17.78 |
| 2013-07-23 | -16.91 |
| 2013-07-22 | -18.66 |
| 2013-07-19 | -16.91 |
| 2013-07-18 | -16.91 |
| 2013-07-17 | -16.04 |
| 2013-07-16 | -18.66 |
| 2013-07-15 | -10.79 |
| 2013-07-12 | -5.54 |
| 2013-07-11 | -3.79 |
| 2013-07-10 | -2.04 |
| 2013-07-09 | -9.04 |
| 2013-07-08 | -5.54 |
| 2013-07-05 | -10.79 |
| 2013-07-04 | -9.04 |
| 2013-07-03 | -3.79 |
| 2013-07-02 | -10.79 |
| 2013-06-28 | -18.66 |
| 2013-06-27 | -23.03 |
| 2013-06-26 | -18.66 |
| 2013-06-25 | -19.53 |
| 2013-06-24 | -9.04 |
| 2013-06-21 | 3.21 |
| 2013-06-20 | 1.46 |
| 2013-06-19 | -5.54 |
| 2013-06-18 | -7.29 |
| 2013-06-17 | -23.03 |
| 2013-06-14 | -25.66 |
| 2013-06-13 | -19.53 |
| 2013-06-11 | -25.66 |
| 2013-06-10 | -27.41 |
| 2013-06-07 | -19.53 |
| 2013-06-06 | -25.66 |
| 2013-06-05 | -24.78 |
| 2013-06-04 | -21.28 |
| 2013-06-03 | -17.78 |
| 2013-05-31 | -21.28 |
| 2013-05-30 | -30.90 |
| 2013-05-29 | -24.78 |
| 2013-05-28 | -39.65 |
| 2013-05-27 | -43.15 |
| 2013-05-24 | -44.90 |
| 2013-05-23 | -45.77 |
| 2013-05-22 | -44.02 |
| 2013-05-21 | -43.15 |
| 2013-05-20 | -44.90 |
| 2013-05-16 | -43.50 |
| 2013-05-15 | -38.28 |
| 2013-05-14 | -40.02 |
| 2013-05-13 | -36.55 |
| 2013-05-10 | -40.02 |
| 2013-05-09 | -38.28 |
| 2013-05-08 | -47.85 |
| 2013-05-07 | -47.85 |
| 2013-05-06 | -47.85 |
| 2013-05-03 | -47.85 |
| 2013-05-02 | -52.19 |
| 2013-04-30 | -50.45 |
| 2013-04-29 | -52.19 |
| 2013-04-26 | -53.93 |
| 2013-04-25 | -52.19 |
| 2013-04-24 | -54.80 |
| 2013-04-23 | -54.80 |
| 2013-04-22 | -52.19 |
| 2013-04-19 | -53.93 |
| 2013-04-18 | -54.80 |
| 2013-04-17 | -53.93 |
| 2013-04-16 | -53.93 |
| 2013-04-15 | -54.80 |
| 2013-04-12 | -53.06 |
| 2013-04-11 | -53.93 |
| 2013-04-10 | -52.19 |
| 2013-04-09 | -57.75 |
| 2013-04-08 | -57.93 |
| 2013-04-05 | -56.54 |
| 2013-04-03 | -54.80 |
| 2013-04-02 | -54.80 |
| 2013-03-28 | -54.80 |
| 2013-03-27 | -54.80 |
| 2013-03-26 | -54.80 |
| 2013-03-25 | -54.80 |
| 2013-03-22 | -54.80 |
| 2013-03-21 | -54.80 |
| 2013-03-20 | -55.67 |
| 2013-03-19 | -55.67 |
| 2013-03-18 | -54.80 |
| 2013-03-15 | -53.93 |
| 2013-03-14 | -54.80 |
| 2013-03-13 | -53.06 |
| 2013-03-12 | -53.06 |
| 2013-03-11 | -51.32 |
| 2013-03-08 | -49.58 |
| 2013-03-07 | -50.45 |
| 2013-03-06 | -50.45 |
| 2013-03-05 | -53.06 |
| 2013-03-04 | -52.19 |
| 2013-03-01 | -49.58 |
| 2013-02-28 | -49.58 |
| 2013-02-27 | -51.32 |
| 2013-02-26 | -53.06 |
| 2013-02-25 | -48.71 |
| 2013-02-22 | -48.71 |
| 2013-02-21 | -49.58 |
| 2013-02-20 | -46.98 |
| 2013-02-19 | -47.85 |
| 2013-02-18 | -45.24 |
| 2013-02-15 | -46.11 |
| 2013-02-14 | -46.98 |
| 2013-02-08 | -46.11 |
| 2013-02-07 | -46.11 |
| 2013-02-06 | -46.11 |
| 2013-02-05 | -46.11 |
| 2013-02-04 | -41.76 |
| 2013-02-01 | -42.63 |
| 2013-01-31 | -40.89 |
| 2013-01-30 | -40.02 |
| 2013-01-29 | -43.50 |
| 2013-01-28 | -43.50 |
| 2013-01-25 | -43.50 |
| 2013-01-24 | -41.76 |
| 2013-01-23 | -39.15 |
| 2013-01-22 | -41.76 |
| 2013-01-21 | -43.50 |
| 2013-01-18 | -44.37 |
| 2013-01-17 | -46.98 |
| 2013-01-16 | -46.11 |
| 2013-01-15 | -46.11 |
| 2013-01-14 | -46.11 |
| 2013-01-11 | -43.50 |
| 2013-01-10 | -40.89 |
| 2013-01-09 | -41.76 |
| 2013-01-08 | -42.63 |
| 2013-01-07 | -38.28 |
| 2013-01-04 | -44.37 |
| 2013-01-03 | -44.37 |
| 2013-01-02 | -45.24 |
| 2012-12-31 | -47.85 |
| 2012-12-28 | -47.85 |
| 2012-12-27 | -47.85 |
| 2012-12-24 | -47.85 |
| 2012-12-21 | -47.85 |
| 2012-12-20 | -47.85 |
| 2012-12-19 | -47.85 |
| 2012-12-18 | -47.85 |
| 2012-12-17 | -47.85 |
| 2012-12-14 | -45.24 |
| 2012-12-13 | -49.58 |
| 2012-12-12 | -48.71 |
| 2012-12-11 | -47.85 |
| 2012-12-10 | -46.11 |
| 2012-12-07 | -49.58 |
| 2012-12-06 | -50.45 |
| 2012-12-05 | -50.45 |
| 2012-12-04 | -51.32 |
| 2012-12-03 | -51.32 |
| 2012-11-30 | -50.45 |
| 2012-11-29 | -49.58 |
| 2012-11-28 | -52.19 |
| 2012-11-27 | -51.32 |
| 2012-11-26 | -51.32 |
| 2012-11-23 | -50.45 |
| 2012-11-22 | -48.71 |
| 2012-11-21 | -47.85 |
| 2012-11-20 | -50.45 |
| 2012-11-19 | -51.32 |
| 2012-11-16 | -51.32 |
| 2012-11-15 | -50.45 |
| 2012-11-14 | -50.45 |
| 2012-11-13 | -52.19 |
| 2012-11-12 | -51.32 |
| 2012-11-09 | -51.32 |
| 2012-11-08 | -51.32 |
| 2012-11-07 | -49.58 |
| 2012-11-06 | -50.45 |
| 2012-11-05 | -52.19 |
| 2012-11-02 | -45.24 |
| 2012-11-01 | -46.11 |
| 2012-10-31 | -46.11 |
| 2012-10-30 | -44.37 |
| 2012-10-29 | -44.37 |
| 2012-10-26 | -39.15 |
| 2012-10-25 | -51.32 |
| 2012-10-24 | -50.45 |
| 2012-10-22 | -48.71 |
| 2012-10-19 | -49.58 |
| 2012-10-18 | -51.32 |
| 2012-10-17 | -48.71 |
| 2012-10-16 | -47.85 |
| 2012-10-15 | -46.98 |
| 2012-10-12 | -46.98 |
| 2012-10-11 | -46.11 |
| 2012-10-10 | -46.98 |
| 2012-10-09 | -44.37 |
| 2012-10-08 | -45.24 |
| 2012-10-05 | -43.50 |
| 2012-10-04 | -46.98 |
| 2012-10-03 | -46.11 |
| 2012-09-28 | -42.63 |
| 2012-09-27 | -42.63 |
| 2012-09-26 | -42.63 |
| 2012-09-25 | -41.76 |
| 2012-09-24 | -37.41 |
| 2012-09-21 | -34.81 |
| 2012-09-20 | -36.55 |
| 2012-09-19 | -38.28 |
| 2012-09-18 | -26.11 |
| 2012-09-17 | -50.45 |
| 2012-09-14 | -58.28 |
| 2012-09-13 | -58.28 |
| 2012-09-12 | -58.45 |
| 2012-09-11 | -60.01 |
| 2012-09-10 | -60.01 |
| 2012-09-07 | -60.01 |
| 2012-09-06 | -61.23 |
| 2012-09-05 | -61.75 |
| 2012-09-04 | -61.75 |
| 2012-09-03 | -59.15 |
| 2012-08-31 | -59.15 |
| 2012-08-30 | -59.15 |
| 2012-08-29 | -59.15 |
| 2012-08-28 | -59.15 |
| 2012-08-27 | -56.89 |
| 2012-08-24 | -56.89 |
| 2012-08-23 | -56.89 |
| 2012-08-22 | -56.89 |
| 2012-08-21 | -56.89 |
| 2012-08-20 | -56.89 |
| 2012-08-17 | -56.54 |
| 2012-08-16 | -56.54 |
| 2012-08-15 | -58.28 |
| 2012-08-14 | -58.80 |
| 2012-08-13 | -58.80 |
| 2012-08-10 | -60.19 |
| 2012-08-09 | -58.28 |
| 2012-08-08 | -59.15 |
| 2012-08-07 | -60.01 |
| 2012-08-06 | -60.01 |
| 2012-08-03 | -61.75 |
| 2012-08-02 | -60.88 |
| 2012-08-01 | -60.36 |
| 2012-07-31 | -58.80 |
| 2012-07-30 | -58.80 |
| 2012-07-27 | -60.01 |
| 2012-07-26 | -60.01 |
| 2012-07-25 | -61.06 |
| 2012-07-24 | -61.41 |
| 2012-07-23 | -60.01 |
| 2012-07-20 | -60.01 |
| 2012-07-19 | -58.28 |
| 2012-07-18 | -54.80 |
| 2012-07-17 | -54.80 |
| 2012-07-16 | -54.80 |
| 2012-07-13 | -55.67 |
| 2012-07-12 | -51.32 |
| 2012-07-11 | -46.11 |
| 2012-07-10 | -46.98 |
| 2012-07-09 | -46.98 |
| 2012-07-06 | -41.76 |
| 2012-07-05 | -44.37 |
| 2012-07-04 | -44.37 |
| 2012-07-03 | -44.37 |
| 2012-06-29 | -40.02 |
| 2012-06-28 | -40.02 |
| 2012-06-27 | -40.02 |
| 2012-06-26 | -34.81 |
| 2012-06-25 | -39.15 |
| 2012-06-22 | -37.41 |
| 2012-06-21 | -37.41 |
| 2012-06-20 | -35.68 |
| 2012-06-19 | -34.81 |
| 2012-06-18 | -34.81 |
| 2012-06-15 | -34.81 |
| 2012-06-14 | -36.55 |
| 2012-06-13 | -33.07 |
| 2012-06-12 | -28.72 |
| 2012-06-11 | -33.07 |
| 2012-06-08 | -31.33 |
| 2012-06-07 | -29.59 |
| 2012-06-06 | -25.24 |
| 2012-06-05 | -21.77 |
| 2012-06-04 | -27.85 |
| 2012-06-01 | -31.33 |
| 2012-05-31 | -36.55 |
| 2012-05-30 | -38.28 |
| 2012-05-29 | -36.55 |
| 2012-05-28 | -32.20 |
| 2012-05-25 | -49.58 |
| 2012-05-24 | -49.58 |
| 2012-05-23 | -49.58 |
| 2012-05-22 | -53.06 |
| 2012-05-21 | -53.06 |
| 2012-05-18 | -56.54 |
| 2012-05-17 | -56.54 |
| 2012-05-16 | -55.32 |
| 2012-05-15 | -56.18 |
| 2012-05-14 | -56.18 |
| 2012-05-11 | -55.32 |
| 2012-05-10 | -55.32 |
| 2012-05-09 | -55.32 |
| 2012-05-08 | -55.32 |
| 2012-05-07 | -55.32 |
| 2012-05-04 | -54.46 |
| 2012-05-03 | -54.46 |
| 2012-05-02 | -53.60 |
| 2012-04-30 | -55.32 |
| 2012-04-27 | -54.46 |
| 2012-04-26 | -53.60 |
| 2012-04-25 | -53.60 |
| 2012-04-24 | -52.74 |
| 2012-04-23 | -50.17 |
| 2012-04-20 | -52.74 |
| 2012-04-19 | -52.74 |
| 2012-04-18 | -53.60 |
| 2012-04-17 | -53.60 |
| 2012-04-16 | -53.60 |
| 2012-04-13 | -53.60 |
| 2012-04-12 | -53.60 |
| 2012-04-11 | -53.60 |
| 2012-04-10 | -53.60 |
| 2012-04-05 | -53.60 |
| 2012-04-03 | -52.74 |
| 2012-04-02 | -51.88 |
| 2012-03-30 | -54.46 |
| 2012-03-29 | -55.32 |
| 2012-03-28 | -56.18 |
| 2012-03-27 | -56.18 |
| 2012-03-26 | -57.04 |
| 2012-03-23 | -60.48 |
| 2012-03-22 | -60.48 |
| 2012-03-21 | -60.48 |
| 2012-03-20 | -60.48 |
| 2012-03-19 | -58.76 |
| 2012-03-16 | -58.76 |
| 2012-03-15 | -57.90 |
| 2012-03-14 | -57.90 |
| 2012-03-13 | -57.90 |
| 2012-03-12 | -57.90 |
| 2012-03-09 | -57.90 |
| 2012-03-08 | -54.46 |
| 2012-03-07 | -53.60 |
| 2012-03-06 | -53.60 |
| 2012-03-05 | -53.60 |
| 2012-03-02 | -57.90 |
| 2012-03-01 | -57.90 |
| 2012-02-29 | -57.90 |
| 2012-02-28 | -57.90 |
| 2012-02-27 | -57.90 |
| 2012-02-24 | -57.90 |
| 2012-02-23 | -58.76 |
| 2012-02-22 | -58.76 |
| 2012-02-21 | -57.90 |
| 2012-02-20 | -57.90 |
| 2012-02-17 | -58.76 |
| 2012-02-16 | -58.76 |
| 2012-02-15 | -58.76 |
| 2012-02-14 | -58.76 |
| 2012-02-13 | -60.48 |
| 2012-02-10 | -60.48 |
| 2012-02-09 | -60.48 |
| 2012-02-08 | -60.48 |
| 2012-02-07 | -58.76 |
| 2012-02-06 | -58.76 |
| 2012-02-03 | -60.13 |
| 2012-02-02 | -62.19 |
| 2012-02-01 | -60.48 |
| 2012-01-31 | -59.10 |
| 2012-01-30 | -60.48 |
| 2012-01-27 | -60.48 |
| 2012-01-26 | -60.48 |
| 2012-01-20 | -60.48 |
| 2012-01-19 | -60.48 |
| 2012-01-18 | -60.48 |
| 2012-01-17 | -60.48 |
| 2012-01-16 | -58.76 |
| 2012-01-13 | -58.76 |
| 2012-01-12 | -58.76 |
| 2012-01-11 | -58.24 |
| 2012-01-10 | -61.51 |
| 2012-01-09 | -61.51 |
| 2012-01-06 | -61.68 |
| 2012-01-05 | -61.68 |
| 2012-01-04 | -60.48 |
| 2012-01-03 | -60.48 |
| 2011-12-30 | -60.48 |
| 2011-12-29 | -60.48 |
| 2011-12-28 | -60.99 |
| 2011-12-23 | -57.04 |
| 2011-12-22 | -57.04 |
| 2011-12-21 | -57.04 |
| 2011-12-20 | -57.04 |
| 2011-12-19 | -57.04 |
| 2011-12-16 | -57.04 |
| 2011-12-15 | -57.04 |
| 2011-12-14 | -59.62 |
| 2011-12-13 | -62.19 |
| 2011-12-12 | -62.19 |
| 2011-12-09 | -62.19 |
| 2011-12-08 | -57.04 |
| 2011-12-07 | -57.04 |
| 2011-12-06 | -57.04 |
| 2011-12-05 | -57.04 |
| 2011-12-02 | -58.76 |
| 2011-12-01 | -58.76 |
| 2011-11-30 | -62.19 |
| 2011-11-29 | -62.19 |
| 2011-11-28 | -63.05 |
| 2011-11-25 | -62.02 |
| 2011-11-24 | -63.23 |
| 2011-11-23 | -60.48 |
| 2011-11-22 | -60.48 |
| 2011-11-21 | -60.13 |
| 2011-11-18 | -60.13 |
| 2011-11-17 | -63.05 |
| 2011-11-16 | -63.05 |
| 2011-11-15 | -60.48 |
| 2011-11-14 | -60.48 |
| 2011-11-11 | -60.48 |
| 2011-11-10 | -60.48 |
| 2011-11-09 | -60.48 |
| 2011-11-08 | -60.48 |
| 2011-11-07 | -60.48 |
| 2011-11-04 | -60.48 |
| 2011-11-03 | -60.48 |
| 2011-11-02 | -60.48 |
| 2011-11-01 | -60.48 |
| 2011-10-31 | -60.48 |
| 2011-10-28 | -59.79 |
| 2011-10-27 | -60.48 |
| 2011-10-26 | -60.48 |
| 2011-10-25 | -62.19 |
| 2011-10-24 | -63.74 |
| 2011-10-21 | -60.65 |
| 2011-10-20 | -60.65 |
| 2011-10-19 | -60.13 |
| 2011-10-18 | -60.13 |
| 2011-10-17 | -60.13 |
| 2011-10-14 | -58.93 |
| 2011-10-13 | -58.93 |
| 2011-10-12 | -57.38 |
| 2011-10-11 | -57.04 |
| 2011-10-10 | -57.04 |
| 2011-10-07 | -57.38 |
| 2011-10-06 | -63.91 |
| 2011-10-04 | -63.91 |
| 2011-10-03 | -63.91 |
| 2011-09-30 | -61.34 |
| 2011-09-28 | -61.34 |
| 2011-09-27 | -63.91 |
| 2011-09-26 | -65.46 |
| 2011-09-23 | -57.90 |
| 2011-09-22 | -60.13 |
| 2011-09-21 | -57.55 |
| 2011-09-20 | -59.45 |
| 2011-09-19 | -60.48 |
| 2011-09-16 | -60.48 |
| 2011-09-15 | -59.62 |
| 2011-09-14 | -59.62 |
| 2011-09-12 | -59.62 |
| 2011-09-09 | -57.04 |
| 2011-09-08 | -57.04 |
| 2011-09-07 | -58.76 |
| 2011-09-06 | -57.04 |
| 2011-09-05 | -58.76 |
| 2011-09-02 | -58.76 |
| 2011-09-01 | -58.76 |
| 2011-08-31 | -58.76 |
| 2011-08-30 | -58.41 |
| 2011-08-29 | -58.76 |
| 2011-08-26 | -57.04 |
| 2011-08-25 | -58.76 |
| 2011-08-24 | -58.41 |
| 2011-08-23 | -58.76 |
| 2011-08-22 | -58.76 |
| 2011-08-19 | -58.41 |
| 2011-08-18 | -58.24 |
| 2011-08-17 | -57.90 |
| 2011-08-16 | -58.24 |
| 2011-08-15 | -59.96 |
| 2011-08-12 | -61.34 |
| 2011-08-11 | -62.02 |
| 2011-08-10 | -63.57 |
| 2011-08-09 | -63.40 |
| 2011-08-08 | -60.13 |
| 2011-08-05 | -58.41 |
| 2011-08-04 | -58.24 |
| 2011-08-03 | -58.07 |
| 2011-08-02 | -58.07 |
| 2011-08-01 | -57.04 |
| 2011-07-29 | -57.04 |
| 2011-07-28 | -56.18 |
| 2011-07-27 | -57.04 |
| 2011-07-26 | -57.90 |
| 2011-07-25 | -58.76 |
| 2011-07-22 | -57.38 |
| 2011-07-21 | -58.59 |
| 2011-07-20 | -57.90 |
| 2011-07-19 | -60.13 |
| 2011-07-18 | -58.24 |
| 2011-07-15 | -57.73 |
| 2011-07-14 | -57.73 |
| 2011-07-13 | -57.73 |
| 2011-07-12 | -57.73 |
| 2011-07-11 | -57.90 |
| 2011-07-08 | -57.90 |
| 2011-07-07 | -57.55 |
| 2011-07-06 | -57.55 |
| 2011-07-05 | -57.55 |
| 2011-07-04 | -57.90 |
| 2011-06-30 | -57.90 |
| 2011-06-29 | -58.76 |
| 2011-06-28 | -58.76 |
| 2011-06-27 | -59.62 |
| 2011-06-24 | -59.62 |
| 2011-06-23 | -60.13 |
| 2011-06-22 | -60.48 |
| 2011-06-21 | -60.48 |
| 2011-06-20 | -58.76 |
| 2011-06-17 | -58.76 |
| 2011-06-16 | -58.76 |
| 2011-06-15 | -58.76 |
| 2011-06-14 | -58.76 |
| 2011-06-13 | -58.76 |
| 2011-06-10 | -58.76 |
| 2011-06-09 | -59.62 |
| 2011-06-08 | -57.04 |
| 2011-06-07 | -57.04 |
| 2011-06-03 | -57.04 |
| 2011-06-02 | -57.04 |
| 2011-06-01 | -57.04 |
| 2011-05-31 | -57.04 |
| 2011-05-30 | -57.04 |
| 2011-05-27 | -57.04 |
| 2011-05-26 | -57.04 |
| 2011-05-25 | -57.04 |
| 2011-05-24 | -57.04 |
| 2011-05-23 | -57.04 |
| 2011-05-20 | -57.04 |
| 2011-05-19 | -55.32 |
| 2011-05-18 | -55.32 |
| 2011-05-17 | -54.46 |
| 2011-05-16 | -57.04 |
| 2011-05-13 | -55.32 |
| 2011-05-12 | -52.74 |
| 2011-05-11 | -54.46 |
| 2011-05-09 | -54.46 |
| 2011-05-06 | -54.46 |
| 2011-05-05 | -54.46 |
| 2011-05-04 | -54.46 |
| 2011-05-03 | -54.46 |
| 2011-04-29 | -54.46 |
| 2011-04-28 | -57.04 |
| 2011-04-27 | -54.46 |
| 2011-04-26 | -55.32 |
| 2011-04-21 | -54.46 |
| 2011-04-20 | -53.60 |
| 2011-04-19 | -50.17 |
| 2011-04-18 | -51.88 |
| 2011-04-15 | -51.02 |
| 2011-04-14 | -51.02 |
| 2011-04-13 | -51.02 |
| 2011-04-12 | -51.88 |
| 2011-04-11 | -53.60 |
| 2011-04-08 | -53.60 |
| 2011-04-07 | -52.74 |
| 2011-04-06 | -53.59 |
| 2011-04-04 | -53.59 |
| 2011-04-01 | -56.12 |
| 2011-03-31 | -54.43 |
| 2011-03-30 | -54.43 |
| 2011-03-29 | -53.59 |
| 2011-03-28 | -53.59 |
| 2011-03-25 | -53.59 |
| 2011-03-24 | -54.43 |
| 2011-03-23 | -54.43 |
| 2011-03-22 | -54.43 |
| 2011-03-21 | -54.43 |
| 2011-03-18 | -56.12 |
| 2011-03-17 | -56.12 |
| 2011-03-16 | -56.12 |
| 2011-03-15 | -49.37 |
| 2011-03-14 | -49.37 |
| 2011-03-11 | -47.68 |
| 2011-03-10 | -54.43 |
| 2011-03-09 | -54.43 |
| 2011-03-08 | -54.43 |
| 2011-03-07 | -54.43 |
| 2011-03-04 | -54.43 |
| 2011-03-03 | -54.43 |
| 2011-03-02 | -54.43 |
| 2011-03-01 | -54.43 |
| 2011-02-28 | -54.43 |
| 2011-02-25 | -54.43 |
| 2011-02-24 | -54.43 |
| 2011-02-23 | -54.43 |
| 2011-02-22 | -54.43 |
| 2011-02-21 | -54.43 |
| 2011-02-18 | -56.12 |
| 2011-02-17 | -53.59 |
| 2011-02-16 | -53.59 |
| 2011-02-15 | -52.74 |
| 2011-02-14 | -54.43 |
| 2011-02-11 | -51.90 |
| 2011-02-10 | -51.90 |
| 2011-02-09 | -51.90 |
| 2011-02-08 | -51.90 |
| 2011-02-07 | -51.90 |
| 2011-02-02 | -51.06 |
| 2011-02-01 | -51.06 |
| 2011-01-31 | -51.06 |
| 2011-01-28 | -51.06 |
| 2011-01-27 | -51.06 |
| 2011-01-26 | -51.06 |
| 2011-01-25 | -51.06 |
| 2011-01-24 | -49.37 |
| 2011-01-21 | -49.37 |
| 2011-01-20 | -49.37 |
| 2011-01-19 | -49.37 |
| 2011-01-18 | -49.37 |
| 2011-01-17 | -50.21 |
| 2011-01-14 | -50.21 |
| 2011-01-13 | -48.52 |
| 2011-01-12 | -51.06 |
| 2011-01-11 | -51.06 |
| 2011-01-10 | -51.06 |
| 2011-01-07 | -51.90 |
| 2011-01-06 | -51.90 |
| 2011-01-05 | -51.90 |
| 2011-01-04 | -51.06 |
| 2011-01-03 | -56.96 |
| 2010-12-31 | -55.27 |
| 2010-12-30 | -55.27 |
| 2010-12-29 | -54.43 |
| 2010-12-28 | -56.12 |
| 2010-12-24 | -56.12 |
| 2010-12-23 | -55.27 |
| 2010-12-22 | -56.12 |
| 2010-12-21 | -54.43 |
| 2010-12-20 | -54.43 |
| 2010-12-17 | -53.59 |
| 2010-12-16 | -53.59 |
| 2010-12-15 | -53.59 |
| 2010-12-14 | -53.59 |
| 2010-12-13 | -53.59 |
| 2010-12-10 | -53.59 |
| 2010-12-09 | -53.59 |
| 2010-12-08 | -54.43 |
| 2010-12-07 | -54.43 |
| 2010-12-06 | -54.43 |
| 2010-12-03 | -52.74 |
| 2010-12-02 | -53.59 |
| 2010-12-01 | -53.59 |
| 2010-11-30 | -54.43 |
| 2010-11-29 | -54.43 |
| 2010-11-26 | -54.43 |
| 2010-11-25 | -51.90 |
| 2010-11-24 | -54.43 |
| 2010-11-23 | -54.43 |
| 2010-11-22 | -54.43 |
| 2010-11-19 | -56.96 |
| 2010-11-18 | -56.96 |
| 2010-11-17 | -57.81 |
| 2010-11-16 | -56.96 |
| 2010-11-15 | -56.12 |
| 2010-11-12 | -56.96 |
| 2010-11-11 | -56.12 |
| 2010-11-10 | -56.12 |
| 2010-11-09 | -56.12 |
| 2010-11-08 | -55.27 |
| 2010-11-05 | -55.27 |
| 2010-11-04 | -55.27 |
| 2010-11-03 | -55.27 |
| 2010-11-02 | -56.96 |
| 2010-11-01 | -56.96 |
| 2010-10-29 | -55.27 |
| 2010-10-28 | -56.12 |
| 2010-10-27 | -56.96 |
| 2010-10-26 | -56.96 |
| 2010-10-25 | -56.96 |
| 2010-10-22 | -56.12 |
| 2010-10-21 | -56.12 |
| 2010-10-20 | -56.96 |
| 2010-10-19 | -55.27 |
| 2010-10-18 | -55.27 |
| 2010-10-15 | -56.12 |
| 2010-10-14 | -56.12 |
| 2010-10-13 | -55.27 |
| 2010-10-12 | -55.27 |
| 2010-10-11 | -55.27 |
| 2010-10-08 | -56.12 |
| 2010-10-07 | -55.27 |
| 2010-10-06 | -54.43 |
| 2010-10-05 | -56.12 |
| 2010-10-04 | -56.12 |
| 2010-09-30 | -57.81 |
| 2010-09-29 | -56.12 |
| 2010-09-28 | -56.96 |
| 2010-09-27 | -57.81 |
| 2010-09-24 | -56.96 |
| 2010-09-22 | -57.81 |
| 2010-09-21 | -58.31 |
| 2010-09-20 | -58.48 |
| 2010-09-17 | -56.12 |
| 2010-09-16 | -56.12 |
| 2010-09-15 | -57.81 |
| 2010-09-14 | -59.16 |
| 2010-09-13 | -59.16 |
| 2010-09-10 | -58.65 |
| 2010-09-09 | -58.99 |
| 2010-09-08 | -60.17 |
| 2010-09-07 | -59.16 |
| 2010-09-06 | -58.99 |
| 2010-09-03 | -58.82 |
| 2010-09-02 | -58.31 |
| 2010-09-01 | -59.49 |
| 2010-08-31 | -59.49 |
| 2010-08-30 | -59.49 |
| 2010-08-27 | -59.49 |
| 2010-08-26 | -59.49 |
| 2010-08-25 | -59.49 |
| 2010-08-24 | -59.49 |
| 2010-08-23 | -58.48 |
| 2010-08-20 | -59.49 |
| 2010-08-19 | -59.66 |
| 2010-08-18 | -58.99 |
| 2010-08-17 | -58.99 |
| 2010-08-16 | -57.81 |
| 2010-08-13 | -58.82 |
| 2010-08-12 | -58.82 |
| 2010-08-11 | -58.82 |
| 2010-08-10 | -58.14 |
| 2010-08-09 | -58.14 |
| 2010-08-06 | -57.81 |
| 2010-08-05 | -59.49 |
| 2010-08-04 | -58.14 |
| 2010-08-03 | -56.12 |
| 2010-08-02 | -59.16 |
| 2010-07-30 | -59.66 |
| 2010-07-29 | -59.83 |
| 2010-07-28 | -59.49 |
| 2010-07-27 | -59.49 |
| 2010-07-26 | -59.49 |
| 2010-07-23 | -58.65 |
| 2010-07-22 | -58.65 |
| 2010-07-21 | -58.65 |
| 2010-07-20 | -58.65 |
| 2010-07-19 | -60.84 |
| 2010-07-16 | -58.65 |
| 2010-07-15 | -58.65 |
| 2010-07-14 | -58.65 |
| 2010-07-13 | -57.81 |
| 2010-07-12 | -56.12 |
| 2010-07-09 | -56.12 |
| 2010-07-08 | -56.12 |
| 2010-07-07 | -58.14 |
| 2010-07-06 | -57.98 |
| 2010-07-05 | -59.49 |
| 2010-07-02 | -58.65 |
| 2010-06-30 | -60.17 |
| 2010-06-29 | -59.33 |
| 2010-06-28 | -56.12 |
| 2010-06-25 | -58.65 |
| 2010-06-24 | -56.96 |
| 2010-06-23 | -59.49 |
| 2010-06-22 | -56.96 |
| 2010-06-21 | -58.14 |
| 2010-06-18 | -55.27 |
| 2010-06-17 | -60.51 |
| 2010-06-15 | -61.01 |
| 2010-06-14 | -61.01 |
| 2010-06-11 | -61.01 |
| 2010-06-10 | -59.49 |
| 2010-06-09 | -59.49 |
| 2010-06-08 | -59.49 |
| 2010-06-07 | -59.49 |
| 2010-06-04 | -59.49 |
| 2010-06-03 | -59.49 |
| 2010-06-02 | -57.64 |
| 2010-06-01 | -57.64 |
| 2010-05-31 | -57.64 |
| 2010-05-28 | -56.81 |
| 2010-05-27 | -63.45 |
| 2010-05-26 | -63.45 |
| 2010-05-25 | -63.45 |
| 2010-05-24 | -62.62 |
| 2010-05-20 | -60.13 |
| 2010-05-19 | -56.81 |
| 2010-05-18 | -56.81 |
| 2010-05-17 | -56.81 |
| 2010-05-14 | -56.81 |
| 2010-05-13 | -55.15 |
| 2010-05-12 | -58.47 |
| 2010-05-11 | -55.98 |
| 2010-05-10 | -55.98 |
| 2010-05-07 | -55.98 |
| 2010-05-06 | -55.98 |
| 2010-05-05 | -54.32 |
| 2010-05-04 | -51.82 |
| 2010-05-03 | -52.65 |
| 2010-04-30 | -50.16 |
| 2010-04-29 | -53.48 |
| 2010-04-28 | -53.48 |
| 2010-04-27 | -51.82 |
| 2010-04-26 | -49.33 |
| 2010-04-23 | -50.16 |
| 2010-04-22 | -50.16 |
| 2010-04-21 | -50.16 |
| 2010-04-20 | -51.82 |
| 2010-04-19 | -50.16 |
| 2010-04-16 | -50.16 |
| 2010-04-15 | -49.33 |
| 2010-04-14 | -49.33 |
| 2010-04-13 | -49.33 |
| 2010-04-12 | -48.50 |
| 2010-04-09 | -48.50 |
| 2010-04-08 | -49.33 |
| 2010-04-07 | -51.82 |
| 2010-04-01 | -50.99 |
| 2010-03-31 | -52.65 |
| 2010-03-30 | -52.65 |
| 2010-03-29 | -52.65 |
| 2010-03-26 | -50.99 |
| 2010-03-25 | -50.16 |
| 2010-03-24 | -50.16 |
| 2010-03-23 | -50.16 |
| 2010-03-22 | -50.16 |
| 2010-03-19 | -49.33 |
| 2010-03-18 | -51.82 |
| 2010-03-17 | -50.16 |
| 2010-03-16 | -52.65 |
| 2010-03-15 | -52.65 |
| 2010-03-12 | -50.99 |
| 2010-03-11 | -50.16 |
| 2010-03-10 | -50.16 |
| 2010-03-09 | -51.82 |
| 2010-03-08 | -55.15 |
| 2010-03-05 | -53.48 |
| 2010-03-04 | -51.82 |
| 2010-03-03 | -53.48 |
| 2010-03-02 | -53.48 |
| 2010-03-01 | -51.82 |
| 2010-02-26 | -54.32 |
| 2010-02-25 | -53.48 |
| 2010-02-24 | -54.32 |
| 2010-02-23 | -54.32 |
| 2010-02-22 | -55.15 |
| 2010-02-19 | -55.15 |
| 2010-02-18 | -55.15 |
| 2010-02-17 | -55.15 |
| 2010-02-12 | -55.98 |
| 2010-02-11 | -55.98 |
| 2010-02-10 | -55.98 |
| 2010-02-09 | -57.64 |
| 2010-02-08 | -56.81 |
| 2010-02-05 | -55.15 |
| 2010-02-04 | -54.32 |
| 2010-02-03 | -51.82 |
| 2010-02-02 | -54.32 |
| 2010-02-01 | -54.32 |
| 2010-01-29 | -56.81 |
| 2010-01-28 | -56.81 |
| 2010-01-27 | -55.98 |
| 2010-01-26 | -55.98 |
| 2010-01-25 | -55.15 |
| 2010-01-22 | -53.48 |
| 2010-01-21 | -54.32 |
| 2010-01-20 | -53.48 |
| 2010-01-19 | -52.65 |
| 2010-01-18 | -51.82 |
| 2010-01-15 | -52.65 |
| 2010-01-14 | -51.82 |
| 2010-01-13 | -54.32 |
| 2010-01-12 | -53.48 |
| 2010-01-11 | -52.65 |
| 2010-01-08 | -52.65 |
| 2010-01-07 | -52.65 |
| 2010-01-06 | -52.65 |
| 2010-01-05 | -50.99 |
| 2010-01-04 | -53.48 |
| 2009-12-31 | -55.15 |
| 2009-12-30 | -53.48 |
| 2009-12-29 | -53.48 |
| 2009-12-28 | -50.16 |
| 2009-12-24 | -50.16 |
| 2009-12-23 | -50.16 |
| 2009-12-22 | -48.50 |
| 2009-12-21 | -54.32 |
| 2009-12-18 | -53.48 |
| 2009-12-17 | -53.48 |
| 2009-12-16 | -52.65 |
| 2009-12-15 | -53.48 |
| 2009-12-14 | -52.65 |
| 2009-12-11 | -50.99 |
| 2009-12-10 | -51.82 |
| 2009-12-09 | -50.16 |
| 2009-12-08 | -49.33 |
| 2009-12-07 | -48.50 |
| 2009-12-04 | -46.84 |
| 2009-12-03 | -49.33 |
| 2009-12-02 | -49.33 |
| 2009-12-01 | -52.65 |
| 2009-11-30 | -53.48 |
| 2009-11-27 | -54.32 |
| 2009-11-26 | -53.48 |
| 2009-11-25 | -51.82 |
| 2009-11-24 | -53.48 |
| 2009-11-23 | -52.65 |
| 2009-11-20 | -52.65 |
| 2009-11-19 | -51.82 |
| 2009-11-18 | -54.32 |
| 2009-11-17 | -52.65 |
| 2009-11-16 | -50.99 |
| 2009-11-13 | -51.82 |
| 2009-11-12 | -53.48 |
| 2009-11-11 | -52.65 |
| 2009-11-10 | -48.50 |
| 2009-11-09 | -50.16 |
| 2009-11-06 | -51.82 |
| 2009-11-05 | -50.16 |
| 2009-11-04 | -55.15 |
| 2009-11-03 | -55.15 |
| 2009-11-02 | -55.15 |
| 2009-10-30 | -55.15 |
| 2009-10-29 | -56.81 |
| 2009-10-28 | -55.98 |
| 2009-10-27 | -55.98 |
| 2009-10-23 | -54.32 |
| 2009-10-22 | -50.99 |
| 2009-10-21 | -50.99 |
| 2009-10-20 | -53.48 |
| 2009-10-19 | -53.48 |
| 2009-10-16 | -53.48 |
| 2009-10-15 | -51.82 |
| 2009-10-14 | -51.82 |
| 2009-10-13 | -53.48 |
| 2009-10-12 | -51.82 |
| 2009-10-09 | -55.98 |
| 2009-10-08 | -54.32 |
| 2009-10-07 | -51.82 |
| 2009-10-06 | -51.82 |
| 2009-10-05 | -51.82 |
| 2009-10-02 | -51.82 |
| 2009-09-30 | -51.82 |
| 2009-09-29 | -55.98 |
| 2009-09-28 | -54.32 |
| 2009-09-25 | -47.67 |
| 2009-09-24 | -47.67 |
| 2009-09-23 | -47.67 |
| 2009-09-22 | -46.84 |
| 2009-09-21 | -46.84 |
| 2009-09-18 | -51.82 |
| 2009-09-17 | -50.99 |
| 2009-09-16 | -49.33 |
| 2009-09-15 | -49.33 |
| 2009-09-14 | -49.33 |
| 2009-09-11 | -48.50 |
| 2009-09-10 | -48.50 |
| 2009-09-09 | -48.50 |
| 2009-09-08 | -47.67 |
| 2009-09-07 | -47.67 |
| 2009-09-04 | -48.50 |
| 2009-09-03 | -50.16 |
| 2009-09-02 | -48.50 |
| 2009-09-01 | -46.84 |
| 2009-08-31 | -46.84 |
| 2009-08-28 | -45.18 |
| 2009-08-27 | -44.35 |
| 2009-08-26 | -46.01 |
| 2009-08-25 | -46.01 |
| 2009-08-24 | -46.01 |
| 2009-08-21 | -46.01 |
| 2009-08-20 | -46.84 |
| 2009-08-19 | -48.50 |
| 2009-08-18 | -46.01 |
| 2009-08-17 | -43.52 |
| 2009-08-14 | -41.86 |
| 2009-08-13 | -41.02 |
| 2009-08-12 | -41.02 |
| 2009-08-11 | -44.35 |
| 2009-08-10 | -44.35 |
| 2009-08-07 | -43.52 |
| 2009-08-06 | -43.52 |
| 2009-08-05 | -41.86 |
| 2009-08-04 | -42.69 |
| 2009-08-03 | -40.19 |
| 2009-07-31 | -43.52 |
| 2009-07-30 | -43.52 |
| 2009-07-29 | -46.01 |
| 2009-07-28 | -42.69 |
| 2009-07-27 | -41.02 |
| 2009-07-24 | -41.86 |
| 2009-07-23 | -43.52 |
| 2009-07-22 | -43.52 |
| 2009-07-21 | -45.18 |
| 2009-07-20 | -43.52 |
| 2009-07-17 | -41.86 |
| 2009-07-16 | -44.35 |
| 2009-07-15 | -40.19 |
| 2009-07-14 | -46.01 |
| 2009-07-13 | -49.33 |
| 2009-07-10 | -50.16 |
| 2009-07-09 | -50.16 |
| 2009-07-08 | -49.33 |
| 2009-07-07 | -48.50 |
| 2009-07-06 | -46.84 |
| 2009-07-03 | -50.16 |
| 2009-07-02 | -50.16 |
| 2009-06-30 | -50.99 |
| 2009-06-29 | -53.48 |
| 2009-06-26 | -52.65 |
| 2009-06-25 | -50.16 |
| 2009-06-24 | -51.82 |
| 2009-06-23 | -51.82 |
| 2009-06-22 | -50.16 |
| 2009-06-19 | -53.48 |
| 2009-06-18 | -52.65 |
| 2009-06-17 | -50.99 |
| 2009-06-16 | -51.82 |
| 2009-06-15 | -50.99 |
| 2009-06-12 | -50.16 |
| 2009-06-11 | -51.82 |
| 2009-06-10 | -51.82 |
| 2009-06-09 | -53.48 |
| 2009-06-08 | -51.82 |
| 2009-06-05 | -52.65 |
| 2009-06-04 | -52.65 |
| 2009-06-03 | -51.82 |
| 2009-06-02 | -54.32 |
| 2009-06-01 | -50.99 |
| 2009-05-29 | -49.33 |
| 2009-05-27 | -50.99 |
| 2009-05-26 | -56.81 |
| 2009-05-25 | -50.16 |
| 2009-05-22 | -50.16 |
| 2009-05-21 | -49.33 |
| 2009-05-20 | -48.50 |
| 2009-05-19 | -50.16 |
| 2009-05-18 | -51.82 |
| 2009-05-15 | -51.82 |
| 2009-05-14 | -58.47 |
| 2009-05-13 | -58.47 |
| 2009-05-12 | -61.79 |
| 2009-05-11 | -62.79 |
| 2009-05-08 | -63.45 |
| 2009-05-07 | -64.61 |
| 2009-05-06 | -58.47 |
| 2009-05-05 | -65.11 |
| 2009-05-04 | -66.94 |
| 2009-04-30 | -68.27 |
| 2009-04-29 | -68.27 |
| 2009-04-28 | -67.61 |
| 2009-04-27 | -66.77 |
| 2009-04-24 | -66.77 |
| 2009-04-23 | -63.62 |
| 2009-04-22 | -68.44 |
| 2009-04-21 | -68.44 |
| 2009-04-20 | -71.59 |
| 2009-04-17 | -70.93 |
| 2009-04-16 | -69.27 |
| 2009-04-15 | -68.44 |
| 2009-04-14 | -68.44 |
| 2009-04-09 | -69.27 |
| 2009-04-08 | -69.27 |
| 2009-04-07 | -69.27 |
| 2009-04-06 | -69.27 |
| 2009-04-03 | -69.27 |
| 2009-04-02 | -69.27 |
| 2009-04-01 | -69.27 |
| 2009-03-31 | -68.77 |
| 2009-03-30 | -69.27 |
| 2009-03-27 | -69.27 |
| 2009-03-26 | -69.27 |
| 2009-03-25 | -70.10 |
| 2009-03-24 | -70.10 |
| 2009-03-23 | -70.10 |
| 2009-03-20 | -70.10 |
| 2009-03-19 | -70.10 |
| 2009-03-18 | -70.10 |
| 2009-03-17 | -70.10 |
| 2009-03-16 | -69.27 |
| 2009-03-13 | -69.27 |
| 2009-03-12 | -69.27 |
| 2009-03-11 | -69.27 |
| 2009-03-10 | -69.27 |
| 2009-03-09 | -69.27 |
| 2009-03-06 | -69.27 |
| 2009-03-05 | -69.27 |
| 2009-03-04 | -69.27 |
| 2009-03-03 | -69.27 |
| 2009-03-02 | -73.92 |
| 2009-02-27 | -68.44 |
| 2009-02-26 | -68.44 |
| 2009-02-25 | -68.44 |
| 2009-02-24 | -68.44 |
| 2009-02-23 | -68.44 |
| 2009-02-20 | -68.44 |
| 2009-02-19 | -68.44 |
| 2009-02-18 | -68.44 |
| 2009-02-17 | -68.44 |
| 2009-02-16 | -68.44 |
| 2009-02-13 | -68.44 |
| 2009-02-12 | -68.77 |
| 2009-02-11 | -68.77 |
| 2009-02-10 | -68.77 |
| 2009-02-09 | -69.27 |
| 2009-02-06 | -71.76 |
| 2009-02-05 | -71.76 |
| 2009-02-04 | -71.76 |
| 2009-02-03 | -71.76 |
| 2009-02-02 | -71.76 |
| 2009-01-30 | -71.76 |
| 2009-01-29 | -71.76 |
| 2009-01-23 | -71.76 |
| 2009-01-22 | -71.76 |
| 2009-01-21 | -71.76 |
| 2009-01-20 | -71.76 |
| 2009-01-19 | -71.76 |
| 2009-01-16 | -71.76 |
| 2009-01-15 | -71.76 |
| 2009-01-14 | -71.76 |
| 2009-01-13 | -71.76 |
| 2009-01-12 | -71.76 |
| 2009-01-09 | -70.93 |
| 2009-01-08 | -70.93 |
| 2009-01-07 | -69.27 |
| 2009-01-06 | -69.27 |
| 2009-01-05 | -68.44 |
| 2009-01-02 | -69.93 |
| 2008-12-31 | -69.93 |
| 2008-12-30 | -70.43 |
| 2008-12-29 | -70.43 |
| 2008-12-24 | -71.43 |
| 2008-12-23 | -71.43 |
| 2008-12-22 | -71.43 |
| 2008-12-19 | -68.44 |
| 2008-12-18 | -66.77 |
| 2008-12-17 | -68.77 |
| 2008-12-16 | -68.77 |
| 2008-12-15 | -68.77 |
| 2008-12-12 | -68.60 |
| 2008-12-11 | -68.44 |
| 2008-12-10 | -68.60 |
| 2008-12-09 | -70.93 |
| 2008-12-08 | -68.44 |
| 2008-12-05 | -70.93 |
| 2008-12-04 | -67.61 |
| 2008-12-03 | -67.61 |
| 2008-12-02 | -67.61 |
| 2008-12-01 | -67.61 |
| 2008-11-28 | -67.61 |
| 2008-11-27 | -67.61 |
| 2008-11-26 | -67.61 |
| 2008-11-25 | -67.61 |
| 2008-11-24 | -67.61 |
| 2008-11-21 | -67.61 |
| 2008-11-20 | -67.61 |
| 2008-11-19 | -70.10 |
| 2008-11-18 | -70.10 |
| 2008-11-17 | -70.10 |
| 2008-11-14 | -66.94 |
| 2008-11-13 | -66.94 |
| 2008-11-12 | -66.94 |
| 2008-11-11 | -66.94 |
| 2008-11-10 | -67.11 |
| 2008-11-07 | -67.11 |
| 2008-11-06 | -67.11 |
| 2008-11-05 | -67.11 |
| 2008-11-04 | -67.11 |
| 2008-11-03 | -67.11 |
| 2008-10-31 | -67.11 |
| 2008-10-30 | -70.10 |
| 2008-10-29 | -66.94 |
| 2008-10-28 | -67.27 |
| 2008-10-27 | -66.77 |
| 2008-10-24 | -66.77 |
| 2008-10-23 | -66.77 |
| 2008-10-22 | -66.77 |
| 2008-10-21 | -66.77 |
| 2008-10-20 | -66.77 |
| 2008-10-17 | -66.77 |
| 2008-10-16 | -66.77 |
| 2008-10-15 | -66.77 |
| 2008-10-14 | -66.77 |
| 2008-10-13 | -66.77 |
| 2008-10-10 | -66.77 |
| 2008-10-09 | -66.77 |
| 2008-10-08 | -66.77 |
| 2008-10-06 | -66.77 |
| 2008-10-03 | -66.77 |
| 2008-10-02 | -66.77 |
| 2008-09-30 | -68.77 |
| 2008-09-29 | -67.61 |
| 2008-09-26 | -66.77 |
| 2008-09-25 | -68.77 |
| 2008-09-24 | -68.77 |
| 2008-09-23 | -68.77 |
| 2008-09-22 | -68.77 |
| 2008-09-19 | -68.77 |
| 2008-09-18 | -73.25 |
| 2008-09-17 | -64.28 |
| 2008-09-16 | -60.13 |
| 2008-09-12 | -58.47 |
| 2008-09-11 | -61.79 |
| 2008-09-10 | -58.47 |
| 2008-09-09 | -58.47 |
| 2008-09-08 | -58.47 |
| 2008-09-05 | -58.47 |
| 2008-09-04 | -58.47 |
| 2008-09-03 | -58.47 |
| 2008-09-02 | -58.47 |
| 2008-09-01 | -58.47 |
| 2008-08-29 | -58.47 |
| 2008-08-28 | -58.47 |
| 2008-08-27 | -60.13 |
| 2008-08-26 | -60.13 |
| 2008-08-25 | -60.13 |
| 2008-08-21 | -60.13 |
| 2008-08-20 | -58.47 |
| 2008-08-19 | -58.47 |
| 2008-08-18 | -58.47 |
| 2008-08-15 | -58.47 |
| 2008-08-14 | -58.47 |
| 2008-08-13 | -58.47 |
| 2008-08-12 | -58.47 |
| 2008-08-11 | -60.13 |
| 2008-08-08 | -57.64 |
| 2008-08-07 | -51.82 |
| 2008-08-05 | -50.99 |
| 2008-08-04 | -50.16 |
| 2008-08-01 | -50.16 |
| 2008-07-31 | -50.16 |
| 2008-07-30 | -50.16 |
| 2008-07-29 | -53.48 |
| 2008-07-28 | -51.82 |
| 2008-07-25 | -51.82 |
| 2008-07-24 | -51.82 |
| 2008-07-23 | -50.16 |
| 2008-07-22 | -50.16 |
| 2008-07-21 | -50.16 |
| 2008-07-18 | -53.48 |
| 2008-07-17 | -53.48 |
| 2008-07-16 | -53.48 |
| 2008-07-15 | -53.48 |
| 2008-07-14 | -51.82 |
| 2008-07-11 | -51.82 |
| 2008-07-10 | -53.48 |
| 2008-07-09 | -55.15 |
| 2008-07-08 | -56.81 |
| 2008-07-07 | -50.16 |
| 2008-07-04 | -49.33 |
| 2008-07-03 | -49.33 |
| 2008-07-02 | -49.33 |
| 2008-06-30 | -50.16 |
| 2008-06-27 | -54.32 |
| 2008-06-26 | -50.16 |
| 2008-06-25 | -50.16 |
| 2008-06-24 | -50.16 |
| 2008-06-23 | -50.16 |
| 2008-06-20 | -47.67 |
| 2008-06-19 | -47.67 |
| 2008-06-18 | -45.18 |
| 2008-06-17 | -45.18 |
| 2008-06-16 | -45.18 |
| 2008-06-13 | -45.18 |
| 2008-06-12 | -45.18 |
| 2008-06-11 | -46.84 |
| 2008-06-10 | -45.18 |
| 2008-06-06 | -45.18 |
| 2008-06-05 | -45.18 |
| 2008-06-04 | -45.18 |
| 2008-06-03 | -43.52 |
| 2008-06-02 | -41.86 |
| 2008-05-30 | -41.02 |
| 2008-05-29 | -40.19 |
| 2008-05-28 | -40.19 |
| 2008-05-27 | -41.86 |
| 2008-05-26 | -41.86 |
| 2008-05-23 | -43.52 |
| 2008-05-22 | -41.86 |
| 2008-05-21 | -40.19 |
| 2008-05-20 | -40.19 |
| 2008-05-19 | -40.19 |
| 2008-05-16 | -40.19 |
| 2008-05-15 | -38.53 |
| 2008-05-14 | -38.53 |
| 2008-05-13 | -38.53 |
| 2008-05-09 | -36.87 |
| 2008-05-08 | -40.19 |
| 2008-05-07 | -38.53 |
| 2008-05-06 | -36.04 |
| 2008-05-05 | -39.36 |
| 2008-05-02 | -37.70 |
| 2008-04-30 | -40.13 |
| 2008-04-29 | -40.13 |
| 2008-04-28 | -38.51 |
| 2008-04-25 | -38.51 |
| 2008-04-24 | -40.13 |
| 2008-04-23 | -37.70 |
| 2008-04-22 | -41.75 |
| 2008-04-21 | -41.75 |
| 2008-04-18 | -42.56 |
| 2008-04-17 | -44.98 |
| 2008-04-16 | -44.98 |
| 2008-04-15 | -43.37 |
| 2008-04-14 | -44.17 |
| 2008-04-11 | -44.17 |
| 2008-04-10 | -44.17 |
| 2008-04-09 | -44.98 |
| 2008-04-08 | -44.17 |
| 2008-04-07 | -44.98 |
| 2008-04-03 | -43.37 |
| 2008-04-02 | -41.75 |
| 2008-04-01 | -40.94 |
| 2008-03-31 | -47.41 |
| 2008-03-28 | -47.41 |
| 2008-03-27 | -48.22 |
| 2008-03-26 | -45.79 |
| 2008-03-25 | -48.22 |
| 2008-03-20 | -44.98 |
| 2008-03-19 | -39.32 |
| 2008-03-18 | -43.37 |
| 2008-03-17 | -41.75 |
| 2008-03-14 | -43.37 |
| 2008-03-13 | -40.13 |
| 2008-03-12 | -40.94 |
| 2008-03-11 | -41.75 |
| 2008-03-10 | -41.75 |
| 2008-03-07 | -36.08 |
| 2008-03-06 | -36.08 |
| 2008-03-05 | -36.08 |
| 2008-03-04 | -36.08 |
| 2008-03-03 | -35.28 |
| 2008-02-29 | -35.28 |
| 2008-02-28 | -33.66 |
| 2008-02-27 | -33.66 |
| 2008-02-26 | -34.47 |
| 2008-02-25 | -35.28 |
| 2008-02-22 | -31.23 |
| 2008-02-21 | -31.23 |
| 2008-02-20 | -30.42 |
| 2008-02-19 | -30.42 |
| 2008-02-18 | -33.66 |
| 2008-02-15 | -32.85 |
| 2008-02-14 | -31.23 |
| 2008-02-13 | -34.47 |
| 2008-02-12 | -44.98 |
| 2008-02-11 | -45.79 |
| 2008-02-06 | -42.56 |
| 2008-02-05 | -42.56 |
| 2008-02-04 | -39.32 |
| 2008-02-01 | -41.75 |
| 2008-01-31 | -46.60 |
| 2008-01-30 | -48.22 |
| 2008-01-29 | -48.22 |
| 2008-01-28 | -48.22 |
| 2008-01-25 | -48.22 |
| 2008-01-24 | -49.84 |
| 2008-01-23 | -46.60 |
| 2008-01-22 | -45.79 |
| 2008-01-21 | -36.89 |
| 2008-01-18 | -36.89 |
| 2008-01-17 | -35.28 |
| 2008-01-16 | -35.28 |
| 2008-01-15 | -31.23 |
| 2008-01-14 | -30.42 |
| 2008-01-11 | -28.80 |
| 2008-01-10 | -27.99 |
| 2008-01-09 | -28.80 |
| 2008-01-08 | -28.80 |
| 2008-01-07 | -28.80 |
| 2008-01-04 | -25.57 |
| 2008-01-03 | -27.18 |
| 2008-01-02 | -24.76 |
| 2007-12-31 | -24.76 |
| 2007-12-28 | -23.95 |
| 2007-12-27 | -23.95 |
| 2007-12-24 | -23.95 |
| 2007-12-21 | -23.95 |
| 2007-12-20 | -22.33 |
| 2007-12-19 | -23.95 |
| 2007-12-18 | -24.76 |
| 2007-12-17 | -25.57 |
| 2007-12-14 | -22.33 |
| 2007-12-13 | -23.14 |
| 2007-12-12 | -19.09 |
| 2007-12-11 | -19.90 |
| 2007-12-10 | -19.90 |
| 2007-12-07 | -19.90 |
| 2007-12-06 | -19.90 |
| 2007-12-05 | -19.09 |
| 2007-12-04 | -19.09 |
| 2007-12-03 | -19.90 |
| 2007-11-30 | -20.71 |
| 2007-11-29 | -19.90 |
| 2007-11-28 | -21.52 |
| 2007-11-27 | -20.71 |
| 2007-11-26 | -21.52 |
| 2007-11-23 | -23.14 |
| 2007-11-22 | -20.71 |
| 2007-11-21 | -20.71 |
| 2007-11-20 | -20.71 |
| 2007-11-19 | -19.09 |
| 2007-11-16 | -20.71 |
| 2007-11-15 | -19.09 |
| 2007-11-14 | -17.48 |
| 2007-11-13 | -17.48 |
| 2007-11-12 | -15.86 |
| 2007-11-09 | -14.24 |
| 2007-11-08 | -14.24 |
| 2007-11-07 | -12.62 |
| 2007-11-06 | -15.86 |
| 2007-11-05 | -17.48 |
| 2007-11-02 | -12.62 |
| 2007-11-01 | -11.00 |
| 2007-10-31 | -14.24 |
| 2007-10-30 | -15.86 |
| 2007-10-29 | -15.86 |
| 2007-10-26 | -14.24 |
| 2007-10-25 | -15.86 |
| 2007-10-24 | -19.09 |
| 2007-10-23 | -19.09 |
| 2007-10-22 | -19.90 |
| 2007-10-18 | -19.09 |
| 2007-10-17 | -19.09 |
| 2007-10-16 | -19.09 |
| 2007-10-15 | -15.86 |
| 2007-10-12 | -12.62 |
| 2007-10-11 | -9.39 |
| 2007-10-10 | -9.39 |
| 2007-10-09 | -12.62 |
| 2007-10-08 | -11.00 |
| 2007-10-05 | -11.00 |
| 2007-10-04 | -11.00 |
| 2007-10-03 | -12.62 |
| 2007-10-02 | -7.77 |
| 2007-09-28 | -4.53 |
| 2007-09-27 | -2.91 |
| 2007-09-25 | -1.29 |
| 2007-09-24 | -1.29 |
| 2007-09-21 | -1.29 |
| 2007-09-20 | 1.94 |
| 2007-09-19 | 0.32 |
| 2007-09-18 | -4.53 |
| 2007-09-17 | -4.53 |
| 2007-09-14 | -1.29 |
| 2007-09-13 | -2.91 |
| 2007-09-12 | 0.32 |
| 2007-09-11 | 1.94 |
| 2007-09-10 | 3.56 |
| 2007-09-07 | -4.53 |
| 2007-09-06 | -6.15 |
| 2007-09-05 | -7.77 |
| 2007-09-04 | -7.77 |
| 2007-09-03 | -2.91 |
| 2007-08-31 | -4.09 |
| 2007-08-30 | -5.64 |
| 2007-08-29 | -5.64 |
| 2007-08-28 | -1.00 |
| 2007-08-27 | 0.55 |
| 2007-08-24 | -4.09 |
| 2007-08-23 | -7.18 |
| 2007-08-22 | -8.73 |
| 2007-08-21 | -11.82 |
| 2007-08-20 | -13.37 |
| 2007-08-17 | -5.64 |
| 2007-08-16 | -5.64 |
| 2007-08-15 | -5.64 |
| 2007-08-14 | -5.64 |
| 2007-08-13 | -5.64 |
| 2007-08-10 | -5.64 |
| 2007-08-09 | 0.55 |
| 2007-08-08 | 2.10 |
| 2007-08-07 | -2.54 |
| 2007-08-06 | 5.19 |
| 2007-08-03 | 11.38 |
| 2007-08-02 | 12.93 |
| 2007-08-01 | 14.47 |
| 2007-07-31 | 20.66 |
| 2007-07-30 | 22.21 |
| 2007-07-27 | 12.93 |
| 2007-07-26 | 22.21 |
| 2007-07-25 | 25.30 |
| 2007-07-24 | 25.30 |
| 2007-07-23 | 20.66 |
| 2007-07-20 | 17.57 |
| 2007-07-19 | 12.93 |
| 2007-07-18 | 11.38 |
| 2007-07-17 | 12.93 |
| 2007-07-16 | 12.93 |
| 2007-07-13 | 20.66 |
| 2007-07-12 | 12.93 |
| 2007-07-11 | 14.47 |
| 2007-07-10 | 14.47 |
| 2007-07-09 | 20.66 |
| 2007-07-06 | 11.38 |
| 2007-07-05 | 8.29 |
| 2007-07-04 | 2.10 |
| 2007-07-03 | 2.10 |
| 2007-06-29 | 0.55 |
| 2007-06-28 | 3.65 |
| 2007-06-27 | 2.10 |
| 2007-06-26 | 5.19 |
| 2007-06-25 | 5.19 |
| 2007-06-22 | 5.19 |
| 2007-06-21 | 5.19 |
| 2007-06-20 | 6.74 |
| 2007-06-18 | 3.65 |
| 2007-06-15 | 11.38 |
| 2007-06-14 | 12.93 |
| 2007-06-13 | 12.93 |
| 2007-06-12 | 14.47 |
| 2007-06-11 | 16.02 |
| 2007-06-08 | 16.02 |
| 2007-06-07 | 17.57 |
| 2007-06-06 | 16.02 |
| 2007-06-05 | 11.38 |
| 2007-06-04 | 11.38 |
| 2007-06-01 | 6.74 |
| 2007-05-31 | -1.00 |
| 2007-05-30 | -4.09 |
| 2007-05-29 | 0.55 |
| 2007-05-28 | 5.19 |
| 2007-05-25 | -5.97 |
| 2007-05-23 | -8.96 |
| 2007-05-22 | -13.43 |
| 2007-05-21 | -14.93 |
| 2007-05-18 | -11.94 |
| 2007-05-17 | -10.45 |
| 2007-05-16 | -14.93 |
| 2007-05-15 | -16.42 |
| 2007-05-14 | -13.43 |
| 2007-05-11 | -13.43 |
| 2007-05-10 | -14.93 |
| 2007-05-09 | -14.93 |
| 2007-05-08 | -14.93 |
| 2007-05-07 | -14.93 |
| 2007-05-04 | -14.93 |
| 2007-05-03 | -13.43 |
| 2007-05-02 | -13.43 |
| 2007-04-30 | -16.42 |
| 2007-04-27 | -14.93 |
| 2007-04-26 | -14.93 |
| 2007-04-25 | -14.93 |
| 2007-04-24 | -11.94 |
| 2007-04-23 | -13.43 |
| 2007-04-20 | -13.43 |
| 2007-04-19 | -11.94 |
| 2007-04-18 | -11.94 |
| 2007-04-17 | -8.96 |
| 2007-04-16 | -8.96 |
| 2007-04-13 | -10.45 |
| 2007-04-12 | -8.96 |
| 2007-04-11 | -5.97 |
| 2007-04-10 | -10.45 |
| 2007-04-04 | -13.43 |
| 2007-04-03 | -16.42 |
| 2007-04-02 | -16.42 |
| 2007-03-30 | -17.91 |
| 2007-03-29 | -16.42 |
| 2007-03-28 | -19.40 |
| 2007-03-27 | -20.90 |
| 2007-03-26 | -16.42 |
| 2007-03-23 | -22.39 |
| 2007-03-22 | -22.39 |
| 2007-03-21 | -22.39 |
| 2007-03-20 | -23.88 |
| 2007-03-19 | -23.88 |
| 2007-03-16 | -22.39 |
| 2007-03-15 | -23.88 |
| 2007-03-14 | -25.37 |
| 2007-03-13 | -23.88 |
| 2007-03-12 | -23.88 |
| 2007-03-09 | -22.39 |
| 2007-03-08 | -25.37 |
| 2007-03-07 | -25.37 |
| 2007-03-06 | -25.37 |
| 2007-03-05 | -27.61 |
| 2007-03-02 | -25.37 |
| 2007-03-01 | -20.90 |
| 2007-02-28 | -20.90 |
| 2007-02-27 | -17.91 |
| 2007-02-26 | -13.43 |
| 2007-02-23 | -11.94 |
| 2007-02-22 | -11.94 |
| 2007-02-21 | -11.94 |
| 2007-02-16 | -11.94 |
| 2007-02-15 | -8.96 |
| 2007-02-14 | -22.39 |
| 2007-02-13 | -22.39 |
| 2007-02-12 | -16.42 |
| 2007-02-09 | -23.88 |
| 2007-02-08 | -22.39 |
| 2007-02-07 | -23.88 |
| 2007-02-06 | -25.37 |
| 2007-02-05 | -26.12 |
| 2007-02-02 | -26.87 |
| 2007-02-01 | -28.36 |
| 2007-01-31 | -26.87 |
| 2007-01-30 | -22.39 |
| 2007-01-29 | -26.87 |
| 2007-01-26 | -23.88 |
| 2007-01-25 | -19.40 |
| 2007-01-24 | -14.93 |
| 2007-01-23 | -13.43 |
| 2007-01-22 | -13.43 |
| 2007-01-19 | -13.43 |
| 2007-01-18 | -14.93 |
| 2007-01-17 | -13.43 |
| 2007-01-16 | -13.43 |
| 2007-01-15 | -11.94 |
| 2007-01-12 | -13.43 |
| 2007-01-11 | -13.43 |
| 2007-01-10 | -13.43 |
| 2007-01-09 | -11.94 |
| 2007-01-08 | -11.94 |
| 2007-01-05 | -10.45 |
| 2007-01-04 | -13.43 |
| 2007-01-03 | -8.96 |
| 2007-01-02 | -10.45 |
| 2006-12-29 | -10.45 |
| 2006-12-28 | -8.96 |
| 2006-12-27 | -10.45 |
| 2006-12-22 | -8.96 |
| 2006-12-21 | -8.96 |
| 2006-12-20 | -5.97 |
| 2006-12-19 | -5.97 |
| 2006-12-18 | -7.46 |
| 2006-12-15 | -2.99 |
| 2006-12-14 | -2.99 |
| 2006-12-13 | -1.49 |
| 2006-12-12 | -1.49 |
| 2006-12-11 | 1.49 |
| 2006-12-08 | 1.49 |
| 2006-12-07 | 2.99 |
| 2006-12-06 | 4.48 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | -1.49 |
| 2006-12-01 | 1.49 |
| 2006-11-30 | 1.49 |
| 2006-11-29 | -2.99 |
| 2006-11-28 | -2.99 |
| 2006-11-27 | 2.99 |
| 2006-11-24 | 2.99 |
| 2006-11-23 | 4.48 |
| 2006-11-22 | 4.48 |
| 2006-11-21 | 1.49 |
| 2006-11-20 | 2.99 |
| 2006-11-17 | 4.48 |
| 2006-11-16 | 4.48 |
| 2006-11-15 | 4.48 |
| 2006-11-14 | -1.49 |
| 2006-11-13 | 1.49 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy