Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00810 | 2002-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0810 % |
|---|---|
| 2025-09-18 | -99.16 |
| 2025-09-17 | -99.14 |
| 2025-09-16 | -99.13 |
| 2025-09-15 | -99.16 |
| 2025-09-12 | -99.13 |
| 2025-09-11 | -99.14 |
| 2025-09-10 | -99.14 |
| 2025-09-09 | -99.16 |
| 2025-09-08 | -99.13 |
| 2025-09-05 | -99.13 |
| 2025-09-04 | -99.12 |
| 2025-09-03 | -99.12 |
| 2025-09-02 | -99.14 |
| 2025-09-01 | -99.16 |
| 2025-08-29 | -99.16 |
| 2025-08-28 | -99.14 |
| 2025-08-27 | -99.14 |
| 2025-08-26 | -99.13 |
| 2025-08-25 | -99.16 |
| 2025-08-22 | -99.16 |
| 2025-08-21 | -99.13 |
| 2025-08-20 | -99.13 |
| 2025-08-19 | -99.12 |
| 2025-08-18 | -99.11 |
| 2025-08-15 | -99.11 |
| 2025-08-14 | -99.11 |
| 2025-08-13 | -99.10 |
| 2025-08-12 | -99.13 |
| 2025-08-11 | -99.14 |
| 2025-08-08 | -99.10 |
| 2025-08-07 | -99.13 |
| 2025-08-06 | -99.12 |
| 2025-08-05 | -99.12 |
| 2025-08-04 | -99.10 |
| 2025-08-01 | -99.13 |
| 2025-07-31 | -99.10 |
| 2025-07-30 | -99.07 |
| 2025-07-29 | -99.06 |
| 2025-07-28 | -99.05 |
| 2025-07-25 | -99.10 |
| 2025-07-24 | -99.10 |
| 2025-07-23 | -99.10 |
| 2025-07-22 | -99.15 |
| 2025-07-21 | -99.14 |
| 2025-07-18 | -99.14 |
| 2025-07-17 | -99.13 |
| 2025-07-16 | -99.15 |
| 2025-07-15 | -99.19 |
| 2025-07-14 | -99.15 |
| 2025-07-11 | -99.16 |
| 2025-07-10 | -99.16 |
| 2025-07-09 | -99.16 |
| 2025-07-08 | -99.13 |
| 2025-07-07 | -99.16 |
| 2025-07-04 | -99.17 |
| 2025-07-03 | -99.19 |
| 2025-07-02 | -99.16 |
| 2025-06-30 | -99.14 |
| 2025-06-27 | -99.07 |
| 2025-06-26 | -99.20 |
| 2025-06-25 | -99.17 |
| 2025-06-24 | -99.14 |
| 2025-06-23 | -99.21 |
| 2025-06-20 | -99.22 |
| 2025-06-19 | -99.20 |
| 2025-06-18 | -99.18 |
| 2025-06-17 | -99.20 |
| 2025-06-16 | -99.18 |
| 2025-06-13 | -99.18 |
| 2025-06-12 | -99.20 |
| 2025-06-11 | -99.19 |
| 2025-06-10 | -99.17 |
| 2025-06-09 | -99.18 |
| 2025-06-06 | -99.23 |
| 2025-06-05 | -99.18 |
| 2025-06-04 | -99.18 |
| 2025-06-03 | -99.17 |
| 2025-06-02 | -99.24 |
| 2025-05-30 | -99.24 |
| 2025-05-29 | -99.20 |
| 2025-05-28 | -99.19 |
| 2025-05-27 | -99.15 |
| 2025-05-26 | -99.16 |
| 2025-05-23 | -99.16 |
| 2025-05-22 | -99.20 |
| 2025-05-21 | -99.20 |
| 2025-05-20 | -99.20 |
| 2025-05-19 | -99.20 |
| 2025-05-16 | -99.20 |
| 2025-05-15 | -99.19 |
| 2025-05-14 | -99.20 |
| 2025-05-13 | -99.17 |
| 2025-05-12 | -99.18 |
| 2025-05-09 | -99.16 |
| 2025-05-08 | -99.14 |
| 2025-05-07 | -99.11 |
| 2025-05-06 | -99.11 |
| 2025-05-02 | -99.06 |
| 2025-04-30 | -99.11 |
| 2025-04-29 | -99.03 |
| 2025-04-28 | -99.03 |
| 2025-04-25 | -99.05 |
| 2025-04-24 | -99.05 |
| 2025-04-23 | -99.05 |
| 2025-04-22 | -99.16 |
| 2025-04-17 | -99.16 |
| 2025-04-16 | -99.13 |
| 2025-04-15 | -99.13 |
| 2025-04-14 | -99.17 |
| 2025-04-11 | -99.19 |
| 2025-04-10 | -99.17 |
| 2025-04-09 | -99.14 |
| 2025-04-08 | -99.18 |
| 2025-04-07 | -99.20 |
| 2025-04-03 | -99.05 |
| 2025-04-02 | -99.10 |
| 2025-04-01 | -99.10 |
| 2025-03-31 | -99.06 |
| 2025-03-28 | -99.05 |
| 2025-03-27 | -99.04 |
| 2025-03-26 | -99.02 |
| 2025-03-25 | -99.00 |
| 2025-03-24 | -99.00 |
| 2025-03-21 | -98.98 |
| 2025-03-20 | -99.00 |
| 2025-03-19 | -98.97 |
| 2025-03-18 | -98.97 |
| 2025-03-17 | -98.99 |
| 2025-03-14 | -98.99 |
| 2025-03-13 | -98.97 |
| 2025-03-12 | -98.97 |
| 2025-03-11 | -98.99 |
| 2025-03-10 | -98.98 |
| 2025-03-07 | -98.97 |
| 2025-03-06 | -98.90 |
| 2025-03-05 | -99.02 |
| 2025-03-04 | -99.03 |
| 2025-03-03 | -99.03 |
| 2025-02-28 | -98.99 |
| 2025-02-27 | -98.93 |
| 2025-02-26 | -98.88 |
| 2025-02-25 | -98.93 |
| 2025-02-24 | -98.94 |
| 2025-02-21 | -98.91 |
| 2025-02-20 | -98.94 |
| 2025-02-19 | -98.92 |
| 2025-02-18 | -98.90 |
| 2025-02-17 | -99.01 |
| 2025-02-14 | -98.96 |
| 2025-02-13 | -99.00 |
| 2025-02-12 | -98.92 |
| 2025-02-11 | -98.92 |
| 2025-02-10 | -98.90 |
| 2025-02-07 | -98.81 |
| 2025-02-06 | -98.84 |
| 2025-02-05 | -98.84 |
| 2025-02-04 | -98.85 |
| 2025-02-03 | -98.84 |
| 2025-01-28 | -98.91 |
| 2025-01-27 | -98.87 |
| 2025-01-24 | -98.85 |
| 2025-01-23 | -98.79 |
| 2025-01-22 | -98.76 |
| 2025-01-21 | -98.80 |
| 2025-01-20 | -98.78 |
| 2025-01-17 | -98.77 |
| 2025-01-16 | -98.73 |
| 2025-01-15 | -98.74 |
| 2025-01-14 | -98.72 |
| 2025-01-13 | -98.81 |
| 2025-01-10 | -98.82 |
| 2025-01-09 | -98.73 |
| 2025-01-08 | -98.70 |
| 2025-01-07 | -98.76 |
| 2025-01-06 | -98.73 |
| 2025-01-03 | -98.70 |
| 2025-01-02 | -98.72 |
| 2024-12-31 | -98.74 |
| 2024-12-30 | -98.70 |
| 2024-12-27 | -98.63 |
| 2024-12-24 | -98.58 |
| 2024-12-23 | -98.49 |
| 2024-12-20 | -98.49 |
| 2024-12-19 | -98.65 |
| 2024-12-18 | -98.69 |
| 2024-12-17 | -98.67 |
| 2024-12-16 | -98.61 |
| 2024-12-13 | -98.67 |
| 2024-12-12 | -98.70 |
| 2024-12-11 | -98.74 |
| 2024-12-10 | -98.73 |
| 2024-12-09 | -98.69 |
| 2024-12-06 | -98.61 |
| 2024-12-05 | -98.69 |
| 2024-12-04 | -98.62 |
| 2024-12-03 | -98.71 |
| 2024-12-02 | -98.82 |
| 2024-11-29 | -98.82 |
| 2024-11-28 | -98.79 |
| 2024-11-27 | -98.79 |
| 2024-11-26 | -98.76 |
| 2024-11-25 | -98.89 |
| 2024-11-22 | -98.88 |
| 2024-11-21 | -98.87 |
| 2024-11-20 | -98.87 |
| 2024-11-19 | -98.79 |
| 2024-11-18 | -98.85 |
| 2024-11-15 | -98.90 |
| 2024-11-14 | -98.75 |
| 2024-11-13 | -98.71 |
| 2024-11-12 | -98.66 |
| 2024-11-11 | -98.61 |
| 2024-11-08 | -98.55 |
| 2024-11-07 | -98.49 |
| 2024-11-06 | -98.37 |
| 2024-11-05 | -98.37 |
| 2024-11-04 | -98.40 |
| 2024-11-01 | -98.43 |
| 2024-10-31 | -98.37 |
| 2024-10-30 | -98.37 |
| 2024-10-29 | -98.37 |
| 2024-10-28 | -98.25 |
| 2024-10-25 | -98.25 |
| 2024-10-24 | -98.25 |
| 2024-10-23 | -98.22 |
| 2024-10-22 | -98.22 |
| 2024-10-21 | -98.22 |
| 2024-10-18 | -98.22 |
| 2024-10-17 | -98.13 |
| 2024-10-16 | -98.19 |
| 2024-10-15 | -97.92 |
| 2024-10-14 | -97.92 |
| 2024-10-10 | -97.92 |
| 2024-10-09 | -97.92 |
| 2024-10-08 | -97.62 |
| 2024-10-07 | -97.29 |
| 2024-10-04 | -97.47 |
| 2024-10-03 | -97.50 |
| 2024-10-02 | -97.89 |
| 2024-09-30 | -98.16 |
| 2024-09-27 | -98.37 |
| 2024-09-26 | -98.40 |
| 2024-09-25 | -98.55 |
| 2024-09-24 | -98.52 |
| 2024-09-23 | -98.59 |
| 2024-09-20 | -98.59 |
| 2024-09-19 | -98.60 |
| 2024-09-17 | -98.60 |
| 2024-09-16 | -98.70 |
| 2024-09-13 | -98.70 |
| 2024-09-12 | -98.67 |
| 2024-09-11 | -98.49 |
| 2024-09-10 | -98.49 |
| 2024-09-09 | -98.49 |
| 2024-09-05 | -98.49 |
| 2024-09-04 | -98.49 |
| 2024-09-03 | -98.49 |
| 2024-09-02 | -98.49 |
| 2024-08-30 | -98.53 |
| 2024-08-29 | -98.53 |
| 2024-08-28 | -98.55 |
| 2024-08-27 | -98.55 |
| 2024-08-26 | -98.54 |
| 2024-08-23 | -98.53 |
| 2024-08-22 | -98.43 |
| 2024-08-21 | -98.46 |
| 2024-08-20 | -98.28 |
| 2024-08-19 | -98.28 |
| 2024-08-16 | -98.55 |
| 2024-08-15 | -98.49 |
| 2024-08-14 | -98.49 |
| 2024-08-13 | -98.34 |
| 2024-08-12 | -98.43 |
| 2024-08-09 | -98.40 |
| 2024-08-08 | -98.31 |
| 2024-08-07 | -98.37 |
| 2024-08-06 | -98.31 |
| 2024-08-05 | -98.31 |
| 2024-08-02 | -98.22 |
| 2024-08-01 | -98.13 |
| 2024-07-31 | -98.13 |
| 2024-07-30 | -98.07 |
| 2024-07-29 | -98.07 |
| 2024-07-26 | -98.07 |
| 2024-07-25 | -98.10 |
| 2024-07-24 | -98.07 |
| 2024-07-23 | -98.01 |
| 2024-07-22 | -97.92 |
| 2024-07-19 | -97.92 |
| 2024-07-18 | -97.86 |
| 2024-07-17 | -97.83 |
| 2024-07-16 | -97.77 |
| 2024-07-15 | -97.83 |
| 2024-07-12 | -97.74 |
| 2024-07-11 | -97.74 |
| 2024-07-10 | -97.83 |
| 2024-07-09 | -97.68 |
| 2024-07-08 | -97.68 |
| 2024-07-05 | -97.65 |
| 2024-07-04 | -97.74 |
| 2024-07-03 | -97.74 |
| 2024-07-02 | -97.68 |
| 2024-06-28 | -97.23 |
| 2024-06-27 | -97.29 |
| 2024-06-26 | -97.23 |
| 2024-06-25 | -97.08 |
| 2024-06-24 | -97.04 |
| 2024-06-21 | -97.11 |
| 2024-06-20 | -97.04 |
| 2024-06-19 | -96.98 |
| 2024-06-18 | -97.04 |
| 2024-06-17 | -96.92 |
| 2024-06-14 | -97.14 |
| 2024-06-13 | -97.35 |
| 2024-06-12 | -97.38 |
| 2024-06-11 | -97.38 |
| 2024-06-07 | -97.29 |
| 2024-06-06 | -97.17 |
| 2024-06-05 | -97.20 |
| 2024-06-04 | -97.17 |
| 2024-06-03 | -97.29 |
| 2024-05-31 | -97.29 |
| 2024-05-30 | -97.35 |
| 2024-05-29 | -97.20 |
| 2024-05-28 | -97.17 |
| 2024-05-27 | -97.20 |
| 2024-05-24 | -97.23 |
| 2024-05-23 | -97.08 |
| 2024-05-22 | -96.80 |
| 2024-05-21 | -97.11 |
| 2024-05-20 | -96.92 |
| 2024-05-17 | -96.92 |
| 2024-05-16 | -96.92 |
| 2024-05-14 | -96.98 |
| 2024-05-13 | -96.92 |
| 2024-05-10 | -96.92 |
| 2024-05-09 | -96.98 |
| 2024-05-08 | -96.80 |
| 2024-05-07 | -96.74 |
| 2024-05-06 | -96.80 |
| 2024-05-03 | -96.98 |
| 2024-05-02 | -97.04 |
| 2024-04-30 | -96.50 |
| 2024-04-29 | -96.50 |
| 2024-04-26 | -96.56 |
| 2024-04-25 | -96.86 |
| 2024-04-24 | -96.86 |
| 2024-04-23 | -96.92 |
| 2024-04-22 | -96.74 |
| 2024-04-19 | -96.68 |
| 2024-04-18 | -96.92 |
| 2024-04-17 | -96.44 |
| 2024-04-16 | -96.98 |
| 2024-04-15 | -96.68 |
| 2024-04-12 | -96.38 |
| 2024-04-11 | -96.68 |
| 2024-04-10 | -96.98 |
| 2024-04-09 | -96.98 |
| 2024-04-08 | -96.86 |
| 2024-04-05 | -96.86 |
| 2024-04-03 | -96.86 |
| 2024-04-02 | -96.26 |
| 2024-03-28 | -97.23 |
| 2024-03-27 | -96.80 |
| 2024-03-26 | -96.44 |
| 2024-03-25 | -96.44 |
| 2024-03-22 | -97.20 |
| 2024-03-21 | -97.53 |
| 2024-03-20 | -97.41 |
| 2024-03-19 | -97.44 |
| 2024-03-18 | -97.44 |
| 2024-03-15 | -97.77 |
| 2024-03-14 | -98.01 |
| 2024-03-13 | -98.31 |
| 2024-03-12 | -98.31 |
| 2024-03-11 | -98.37 |
| 2024-03-08 | -98.31 |
| 2024-03-07 | -98.19 |
| 2024-03-06 | -98.16 |
| 2024-03-05 | -98.16 |
| 2024-03-04 | -98.13 |
| 2024-03-01 | -98.22 |
| 2024-02-29 | -98.22 |
| 2024-02-28 | -98.16 |
| 2024-02-27 | -98.19 |
| 2024-02-26 | -98.16 |
| 2024-02-23 | -98.13 |
| 2024-02-22 | -98.07 |
| 2024-02-21 | -98.07 |
| 2024-02-20 | -98.13 |
| 2024-02-19 | -98.01 |
| 2024-02-16 | -98.07 |
| 2024-02-15 | -98.31 |
| 2024-02-14 | -98.31 |
| 2024-02-09 | -98.34 |
| 2024-02-08 | -98.37 |
| 2024-02-07 | -98.31 |
| 2024-02-06 | -98.28 |
| 2024-02-05 | -98.37 |
| 2024-02-02 | -98.28 |
| 2024-02-01 | -98.25 |
| 2024-01-31 | -98.25 |
| 2024-01-30 | -98.34 |
| 2024-01-29 | -98.31 |
| 2024-01-26 | -98.13 |
| 2024-01-25 | -98.28 |
| 2024-01-24 | -98.19 |
| 2024-01-23 | -98.25 |
| 2024-01-22 | -98.25 |
| 2024-01-19 | -98.04 |
| 2024-01-18 | -98.07 |
| 2024-01-17 | -97.92 |
| 2024-01-16 | -97.83 |
| 2024-01-15 | -97.71 |
| 2024-01-12 | -97.62 |
| 2024-01-11 | -97.68 |
| 2024-01-10 | -97.83 |
| 2024-01-09 | -97.65 |
| 2024-01-08 | -97.56 |
| 2024-01-05 | -97.53 |
| 2024-01-04 | -97.50 |
| 2024-01-03 | -97.38 |
| 2024-01-02 | -97.38 |
| 2023-12-29 | -97.29 |
| 2023-12-28 | -97.35 |
| 2023-12-27 | -97.32 |
| 2023-12-22 | -96.92 |
| 2023-12-21 | -96.98 |
| 2023-12-20 | -96.92 |
| 2023-12-19 | -96.92 |
| 2023-12-18 | -97.44 |
| 2023-12-15 | -97.26 |
| 2023-12-14 | -97.92 |
| 2023-12-13 | -97.77 |
| 2023-12-12 | -97.74 |
| 2023-12-11 | -97.62 |
| 2023-12-08 | -97.23 |
| 2023-12-07 | -95.12 |
| 2023-12-06 | -95.24 |
| 2023-12-05 | -95.54 |
| 2023-12-04 | -95.54 |
| 2023-12-01 | -95.54 |
| 2023-11-30 | -95.54 |
| 2023-11-29 | -95.36 |
| 2023-11-28 | -95.30 |
| 2023-11-27 | -95.30 |
| 2023-11-24 | -95.12 |
| 2023-11-23 | -94.87 |
| 2023-11-22 | -94.93 |
| 2023-11-21 | -94.93 |
| 2023-11-20 | -95.18 |
| 2023-11-17 | -95.12 |
| 2023-11-16 | -95.42 |
| 2023-11-15 | -95.24 |
| 2023-11-14 | -95.42 |
| 2023-11-13 | -95.42 |
| 2023-11-10 | -95.48 |
| 2023-11-09 | -95.36 |
| 2023-11-08 | -95.24 |
| 2023-11-07 | -95.42 |
| 2023-11-06 | -95.42 |
| 2023-11-03 | -95.24 |
| 2023-11-02 | -95.18 |
| 2023-11-01 | -95.30 |
| 2023-10-31 | -95.12 |
| 2023-10-30 | -94.75 |
| 2023-10-27 | -94.63 |
| 2023-10-26 | -94.51 |
| 2023-10-25 | -94.39 |
| 2023-10-24 | -94.27 |
| 2023-10-20 | -94.21 |
| 2023-10-19 | -94.27 |
| 2023-10-18 | -93.91 |
| 2023-10-17 | -94.51 |
| 2023-10-16 | -94.69 |
| 2023-10-13 | -94.33 |
| 2023-10-12 | -94.39 |
| 2023-10-11 | -94.45 |
| 2023-10-10 | -94.27 |
| 2023-10-09 | -94.09 |
| 2023-10-06 | -94.09 |
| 2023-10-05 | -93.97 |
| 2023-10-04 | -94.03 |
| 2023-10-03 | -93.61 |
| 2023-09-29 | -93.61 |
| 2023-09-28 | -93.73 |
| 2023-09-27 | -93.91 |
| 2023-09-26 | -93.97 |
| 2023-09-25 | -93.67 |
| 2023-09-22 | -93.19 |
| 2023-09-21 | -93.12 |
| 2023-09-20 | -93.06 |
| 2023-09-19 | -93.00 |
| 2023-09-18 | -92.88 |
| 2023-09-15 | -92.82 |
| 2023-09-14 | -92.58 |
| 2023-09-13 | -92.58 |
| 2023-09-12 | -92.58 |
| 2023-09-11 | -92.64 |
| 2023-09-07 | -92.70 |
| 2023-09-06 | -92.70 |
| 2023-09-05 | -92.70 |
| 2023-09-04 | -92.40 |
| 2023-08-31 | -92.46 |
| 2023-08-30 | -92.58 |
| 2023-08-29 | -92.88 |
| 2023-08-28 | -92.70 |
| 2023-08-25 | -92.40 |
| 2023-08-24 | -92.34 |
| 2023-08-23 | -92.64 |
| 2023-08-22 | -92.22 |
| 2023-08-21 | -92.28 |
| 2023-08-18 | -92.22 |
| 2023-08-17 | -92.64 |
| 2023-08-16 | -92.82 |
| 2023-08-15 | -92.82 |
| 2023-08-14 | -92.58 |
| 2023-08-11 | -92.64 |
| 2023-08-10 | -92.94 |
| 2023-08-09 | -92.88 |
| 2023-08-08 | -93.06 |
| 2023-08-07 | -92.82 |
| 2023-08-04 | -92.88 |
| 2023-08-03 | -92.94 |
| 2023-08-02 | -93.06 |
| 2023-08-01 | -93.12 |
| 2023-07-31 | -93.19 |
| 2023-07-28 | -92.76 |
| 2023-07-27 | -92.34 |
| 2023-07-26 | -92.52 |
| 2023-07-25 | -92.46 |
| 2023-07-24 | -92.28 |
| 2023-07-21 | -92.34 |
| 2023-07-20 | -92.34 |
| 2023-07-19 | -92.76 |
| 2023-07-18 | -93.12 |
| 2023-07-14 | -92.76 |
| 2023-07-13 | -92.34 |
| 2023-07-12 | -93.55 |
| 2023-07-11 | -93.91 |
| 2023-07-10 | -93.79 |
| 2023-07-07 | -93.97 |
| 2023-07-06 | -93.61 |
| 2023-07-05 | -93.37 |
| 2023-07-04 | -93.25 |
| 2023-07-03 | -93.06 |
| 2023-06-30 | -93.19 |
| 2023-06-29 | -93.12 |
| 2023-06-28 | -92.88 |
| 2023-06-27 | -92.58 |
| 2023-06-26 | -92.70 |
| 2023-06-23 | -92.82 |
| 2023-06-21 | -92.46 |
| 2023-06-20 | -92.40 |
| 2023-06-19 | -92.04 |
| 2023-06-16 | -92.46 |
| 2023-06-15 | -92.46 |
| 2023-06-14 | -92.70 |
| 2023-06-13 | -92.34 |
| 2023-06-12 | -93.00 |
| 2023-06-09 | -92.52 |
| 2023-06-08 | -92.28 |
| 2023-06-07 | -93.12 |
| 2023-06-06 | -92.88 |
| 2023-06-05 | -92.58 |
| 2023-06-02 | -92.82 |
| 2023-06-01 | -92.40 |
| 2023-05-31 | -92.16 |
| 2023-05-30 | -92.82 |
| 2023-05-29 | -93.49 |
| 2023-05-25 | -93.25 |
| 2023-05-24 | -93.25 |
| 2023-05-23 | -93.43 |
| 2023-05-22 | -93.61 |
| 2023-05-19 | -94.15 |
| 2023-05-18 | -94.51 |
| 2023-05-17 | -94.03 |
| 2023-05-16 | -93.91 |
| 2023-05-15 | -92.10 |
| 2023-05-12 | -93.49 |
| 2023-05-11 | -94.27 |
| 2023-05-10 | -94.57 |
| 2023-05-09 | -94.87 |
| 2023-05-08 | -94.75 |
| 2023-05-05 | -94.75 |
| 2023-05-04 | -94.57 |
| 2023-05-03 | -94.45 |
| 2023-05-02 | -94.03 |
| 2023-04-28 | -94.39 |
| 2023-04-27 | -94.09 |
| 2023-04-26 | -94.39 |
| 2023-04-25 | -94.93 |
| 2023-04-24 | -94.39 |
| 2023-04-21 | -94.33 |
| 2023-04-20 | -93.55 |
| 2023-04-19 | -93.25 |
| 2023-04-18 | -92.46 |
| 2023-04-17 | -93.31 |
| 2023-04-14 | -93.79 |
| 2023-04-13 | -94.33 |
| 2023-04-12 | -94.27 |
| 2023-04-11 | -96.08 |
| 2023-04-06 | -96.26 |
| 2023-04-04 | -96.08 |
| 2023-04-03 | -96.02 |
| 2023-03-31 | -96.20 |
| 2023-03-30 | -96.20 |
| 2023-03-29 | -96.08 |
| 2023-03-28 | -95.78 |
| 2023-03-27 | -96.26 |
| 2023-03-24 | -95.96 |
| 2023-03-23 | -95.84 |
| 2023-03-22 | -95.60 |
| 2023-03-21 | -95.90 |
| 2023-03-20 | -96.26 |
| 2023-03-17 | -96.02 |
| 2023-03-16 | -96.02 |
| 2023-03-15 | -95.84 |
| 2023-03-14 | -95.90 |
| 2023-03-13 | -95.60 |
| 2023-03-10 | -95.42 |
| 2023-03-09 | -95.18 |
| 2023-03-08 | -94.93 |
| 2023-03-07 | -94.99 |
| 2023-03-06 | -94.63 |
| 2023-03-03 | -94.57 |
| 2023-03-02 | -94.33 |
| 2023-03-01 | -94.21 |
| 2023-02-28 | -94.99 |
| 2023-02-27 | -94.93 |
| 2023-02-24 | -94.63 |
| 2023-02-23 | -94.27 |
| 2023-02-22 | -94.15 |
| 2023-02-21 | -94.09 |
| 2023-02-20 | -93.61 |
| 2023-02-17 | -93.06 |
| 2023-02-16 | -93.19 |
| 2023-02-15 | -93.00 |
| 2023-02-14 | -92.58 |
| 2023-02-13 | -92.22 |
| 2023-02-10 | -91.80 |
| 2023-02-09 | -91.86 |
| 2023-02-08 | -91.26 |
| 2023-02-07 | -92.58 |
| 2023-02-06 | -92.16 |
| 2023-02-03 | -91.62 |
| 2023-02-02 | -91.56 |
| 2023-02-01 | -91.20 |
| 2023-01-31 | -91.20 |
| 2023-01-30 | -91.44 |
| 2023-01-27 | -87.94 |
| 2023-01-26 | -85.35 |
| 2023-01-20 | 39.91 |
| 2023-01-19 | 39.91 |
| 2023-01-18 | 39.91 |
| 2023-01-17 | 39.91 |
| 2023-01-16 | 39.91 |
| 2023-01-13 | 39.91 |
| 2023-01-12 | 39.91 |
| 2023-01-11 | 39.91 |
| 2023-01-10 | 39.91 |
| 2023-01-09 | 39.91 |
| 2023-01-06 | 43.23 |
| 2023-01-05 | 43.23 |
| 2023-01-04 | 33.28 |
| 2023-01-03 | 32.98 |
| 2022-12-30 | 41.72 |
| 2022-12-29 | 41.72 |
| 2022-12-28 | 44.44 |
| 2022-12-23 | 24.84 |
| 2022-12-22 | 15.91 |
| 2022-12-21 | 11.45 |
| 2022-12-20 | 2.28 |
| 2022-12-19 | 5.18 |
| 2022-12-16 | 4.81 |
| 2022-12-15 | -0.61 |
| 2022-12-14 | 1.32 |
| 2022-12-13 | 0.23 |
| 2022-12-12 | -3.63 |
| 2022-12-09 | 3.49 |
| 2022-12-08 | -2.42 |
| 2022-12-07 | -3.51 |
| 2022-12-06 | -1.70 |
| 2022-12-05 | 4.45 |
| 2022-12-02 | 1.44 |
| 2022-12-01 | 9.16 |
| 2022-11-30 | 4.93 |
| 2022-11-29 | -4.59 |
| 2022-11-28 | -2.66 |
| 2022-11-25 | -3.51 |
| 2022-11-24 | -6.40 |
| 2022-11-23 | -2.54 |
| 2022-11-22 | -3.51 |
| 2022-11-21 | 0.83 |
| 2022-11-18 | -2.06 |
| 2022-11-17 | -8.09 |
| 2022-11-16 | -7.73 |
| 2022-11-15 | -8.94 |
| 2022-11-14 | -9.78 |
| 2022-11-11 | -15.57 |
| 2022-11-10 | -16.53 |
| 2022-11-09 | -24.13 |
| 2022-11-08 | -27.63 |
| 2022-11-07 | -29.44 |
| 2022-11-04 | -26.55 |
| 2022-11-03 | -30.89 |
| 2022-11-02 | -32.94 |
| 2022-11-01 | -27.99 |
| 2022-10-31 | -26.67 |
| 2022-10-28 | -26.91 |
| 2022-10-27 | -27.99 |
| 2022-10-26 | -32.94 |
| 2022-10-25 | -28.23 |
| 2022-10-24 | -24.01 |
| 2022-10-21 | -22.81 |
| 2022-10-20 | -25.82 |
| 2022-10-19 | -28.96 |
| 2022-10-18 | -32.09 |
| 2022-10-17 | -32.09 |
| 2022-10-14 | -31.25 |
| 2022-10-13 | -35.11 |
| 2022-10-12 | -33.66 |
| 2022-10-11 | -32.70 |
| 2022-10-10 | -38.12 |
| 2022-10-07 | -34.63 |
| 2022-10-06 | -35.35 |
| 2022-10-05 | -32.58 |
| 2022-10-03 | -33.66 |
| 2022-09-30 | -39.09 |
| 2022-09-29 | -37.88 |
| 2022-09-28 | -36.68 |
| 2022-09-27 | -36.07 |
| 2022-09-26 | -36.68 |
| 2022-09-23 | -37.76 |
| 2022-09-22 | -45.00 |
| 2022-09-21 | -48.44 |
| 2022-09-20 | -49.34 |
| 2022-09-19 | -46.69 |
| 2022-09-16 | -47.17 |
| 2022-09-15 | -47.23 |
| 2022-09-14 | -56.64 |
| 2022-09-13 | -57.85 |
| 2022-09-09 | -61.40 |
| 2022-09-08 | -62.19 |
| 2022-09-07 | -62.37 |
| 2022-09-06 | -61.77 |
| 2022-09-05 | -55.37 |
| 2022-09-02 | -55.31 |
| 2022-09-01 | -60.68 |
| 2022-08-31 | -61.34 |
| 2022-08-30 | -61.58 |
| 2022-08-29 | -60.44 |
| 2022-08-26 | -58.63 |
| 2022-08-25 | -63.15 |
| 2022-08-24 | -70.99 |
| 2022-08-23 | -70.81 |
| 2022-08-22 | -71.35 |
| 2022-08-19 | -70.99 |
| 2022-08-18 | -70.57 |
| 2022-08-17 | -75.21 |
| 2022-08-16 | -76.96 |
| 2022-08-15 | -76.96 |
| 2022-08-12 | -77.02 |
| 2022-08-11 | -77.32 |
| 2022-08-10 | -74.07 |
| 2022-08-09 | -73.10 |
| 2022-08-08 | -72.86 |
| 2022-08-05 | -74.67 |
| 2022-08-04 | -79.50 |
| 2022-08-03 | -78.89 |
| 2022-08-02 | -78.29 |
| 2022-08-01 | -78.35 |
| 2022-07-29 | -77.63 |
| 2022-07-28 | -78.23 |
| 2022-07-27 | -78.05 |
| 2022-07-26 | -80.10 |
| 2022-07-25 | -82.33 |
| 2022-07-22 | -81.18 |
| 2022-07-21 | -82.09 |
| 2022-07-20 | -87.28 |
| 2022-07-19 | -87.15 |
| 2022-07-18 | -87.34 |
| 2022-07-15 | -86.79 |
| 2022-07-14 | -87.21 |
| 2022-07-13 | -87.28 |
| 2022-07-12 | -87.28 |
| 2022-07-11 | -87.34 |
| 2022-07-08 | -87.94 |
| 2022-07-07 | -88.84 |
| 2022-07-06 | -88.84 |
| 2022-07-05 | -88.84 |
| 2022-07-04 | -88.84 |
| 2022-06-30 | -88.66 |
| 2022-06-29 | -88.18 |
| 2022-06-28 | -89.02 |
| 2022-06-27 | -89.14 |
| 2022-06-24 | -88.24 |
| 2022-06-23 | -88.24 |
| 2022-06-22 | -88.24 |
| 2022-06-21 | -88.18 |
| 2022-06-20 | -89.33 |
| 2022-06-17 | -88.06 |
| 2022-06-16 | -88.96 |
| 2022-06-15 | -88.78 |
| 2022-06-14 | -89.27 |
| 2022-06-13 | -89.14 |
| 2022-06-10 | -89.14 |
| 2022-06-09 | -89.14 |
| 2022-06-08 | -89.14 |
| 2022-06-07 | -89.14 |
| 2022-06-06 | -89.14 |
| 2022-06-02 | -89.14 |
| 2022-06-01 | -89.14 |
| 2022-05-31 | -89.14 |
| 2022-05-30 | -89.14 |
| 2022-05-27 | -89.14 |
| 2022-05-26 | -89.14 |
| 2022-05-25 | -89.14 |
| 2022-05-24 | -89.02 |
| 2022-05-23 | -89.02 |
| 2022-05-20 | -89.02 |
| 2022-05-19 | -89.02 |
| 2022-05-18 | -89.02 |
| 2022-05-17 | -89.02 |
| 2022-05-16 | -89.02 |
| 2022-05-13 | -89.08 |
| 2022-05-12 | -89.14 |
| 2022-05-11 | -89.45 |
| 2022-05-10 | -89.45 |
| 2022-05-06 | -89.45 |
| 2022-05-05 | -89.45 |
| 2022-05-04 | -89.45 |
| 2022-05-03 | -89.45 |
| 2022-04-29 | -89.45 |
| 2022-04-28 | -89.45 |
| 2022-04-27 | -89.75 |
| 2022-04-26 | -89.81 |
| 2022-04-25 | -89.45 |
| 2022-04-22 | -89.39 |
| 2022-04-21 | -89.39 |
| 2022-04-20 | -89.39 |
| 2022-04-19 | -89.39 |
| 2022-04-14 | -89.27 |
| 2022-04-13 | -89.57 |
| 2022-04-12 | -89.81 |
| 2022-04-11 | -90.05 |
| 2022-04-08 | -90.65 |
| 2022-04-07 | -91.26 |
| 2022-04-06 | -91.68 |
| 2022-04-04 | -92.22 |
| 2022-04-01 | -92.16 |
| 2022-03-31 | -92.16 |
| 2022-03-30 | -91.86 |
| 2022-03-29 | -91.07 |
| 2022-03-28 | -91.07 |
| 2022-03-25 | -91.01 |
| 2022-03-24 | -91.56 |
| 2022-03-23 | -91.56 |
| 2022-03-22 | -91.86 |
| 2022-03-21 | -91.86 |
| 2022-03-18 | -91.50 |
| 2022-03-17 | -91.50 |
| 2022-03-16 | -92.10 |
| 2022-03-15 | -91.56 |
| 2022-03-14 | -91.62 |
| 2022-03-11 | -91.32 |
| 2022-03-10 | -91.32 |
| 2022-03-09 | -91.26 |
| 2022-03-08 | -91.20 |
| 2022-03-07 | -91.13 |
| 2022-03-04 | -91.13 |
| 2022-03-03 | -90.95 |
| 2022-03-02 | -91.38 |
| 2022-03-01 | -91.38 |
| 2022-02-28 | -91.38 |
| 2022-02-25 | -91.26 |
| 2022-02-24 | -91.26 |
| 2022-02-23 | -91.26 |
| 2022-02-22 | -91.26 |
| 2022-02-21 | -91.26 |
| 2022-02-18 | -91.38 |
| 2022-02-17 | -90.95 |
| 2022-02-16 | -90.95 |
| 2022-02-15 | -90.95 |
| 2022-02-14 | -90.95 |
| 2022-02-11 | -90.95 |
| 2022-02-10 | -90.95 |
| 2022-02-09 | -91.01 |
| 2022-02-08 | -91.56 |
| 2022-02-07 | -91.01 |
| 2022-02-04 | -90.95 |
| 2022-01-31 | -90.95 |
| 2022-01-28 | -90.95 |
| 2022-01-27 | -90.95 |
| 2022-01-26 | -91.32 |
| 2022-01-25 | -91.32 |
| 2022-01-24 | -91.32 |
| 2022-01-21 | -91.32 |
| 2022-01-20 | -91.20 |
| 2022-01-19 | -90.89 |
| 2022-01-18 | -90.65 |
| 2022-01-17 | -90.65 |
| 2022-01-14 | -90.23 |
| 2022-01-13 | -90.17 |
| 2022-01-12 | -90.17 |
| 2022-01-11 | -90.11 |
| 2022-01-10 | -90.83 |
| 2022-01-07 | -90.95 |
| 2022-01-06 | -91.01 |
| 2022-01-05 | -91.44 |
| 2022-01-04 | -91.26 |
| 2022-01-03 | -90.95 |
| 2021-12-31 | -90.95 |
| 2021-12-30 | -90.95 |
| 2021-12-29 | -91.20 |
| 2021-12-28 | -91.56 |
| 2021-12-24 | -91.56 |
| 2021-12-23 | -91.56 |
| 2021-12-22 | -91.56 |
| 2021-12-21 | -91.56 |
| 2021-12-20 | -92.16 |
| 2021-12-17 | -91.32 |
| 2021-12-16 | -91.13 |
| 2021-12-15 | -91.13 |
| 2021-12-14 | -91.13 |
| 2021-12-13 | -92.10 |
| 2021-12-10 | -92.10 |
| 2021-12-09 | -92.10 |
| 2021-12-08 | -92.16 |
| 2021-12-07 | -92.16 |
| 2021-12-06 | -92.28 |
| 2021-12-03 | -92.16 |
| 2021-12-02 | -91.44 |
| 2021-12-01 | -91.38 |
| 2021-11-30 | -91.38 |
| 2021-11-29 | -91.98 |
| 2021-11-26 | -91.80 |
| 2021-11-25 | -92.22 |
| 2021-11-24 | -91.80 |
| 2021-11-23 | -91.80 |
| 2021-11-22 | -91.62 |
| 2021-11-19 | -91.44 |
| 2021-11-18 | -91.50 |
| 2021-11-17 | -91.26 |
| 2021-11-16 | -91.07 |
| 2021-11-15 | -91.07 |
| 2021-11-12 | -91.07 |
| 2021-11-11 | -91.07 |
| 2021-11-10 | -91.26 |
| 2021-11-09 | -90.83 |
| 2021-11-08 | -90.83 |
| 2021-11-05 | -90.83 |
| 2021-11-04 | -90.71 |
| 2021-11-03 | -90.71 |
| 2021-11-02 | -90.41 |
| 2021-11-01 | -90.41 |
| 2021-10-29 | -90.53 |
| 2021-10-28 | -90.35 |
| 2021-10-27 | -90.35 |
| 2021-10-26 | -90.35 |
| 2021-10-25 | -90.65 |
| 2021-10-22 | -90.35 |
| 2021-10-21 | -90.47 |
| 2021-10-20 | -90.47 |
| 2021-10-19 | -90.29 |
| 2021-10-18 | -90.23 |
| 2021-10-15 | -89.87 |
| 2021-10-12 | -89.87 |
| 2021-10-11 | -89.63 |
| 2021-10-08 | -89.87 |
| 2021-10-07 | -89.81 |
| 2021-10-06 | -89.81 |
| 2021-10-05 | -89.87 |
| 2021-10-04 | -89.75 |
| 2021-09-30 | -89.87 |
| 2021-09-29 | -90.71 |
| 2021-09-28 | -90.95 |
| 2021-09-27 | -90.53 |
| 2021-09-24 | -90.59 |
| 2021-09-23 | -89.81 |
| 2021-09-21 | -89.39 |
| 2021-09-20 | -89.45 |
| 2021-09-17 | -90.95 |
| 2021-09-16 | -91.98 |
| 2021-09-15 | -91.80 |
| 2021-09-14 | -92.40 |
| 2021-09-13 | -93.79 |
| 2021-09-10 | -94.57 |
| 2021-09-09 | -94.57 |
| 2021-09-08 | -94.39 |
| 2021-09-07 | -94.51 |
| 2021-09-06 | -94.57 |
| 2021-09-03 | -94.27 |
| 2021-09-02 | -94.15 |
| 2021-09-01 | -94.09 |
| 2021-08-31 | -94.21 |
| 2021-08-30 | -94.21 |
| 2021-08-27 | -94.21 |
| 2021-08-26 | -94.33 |
| 2021-08-25 | -94.39 |
| 2021-08-24 | -94.39 |
| 2021-08-23 | -94.81 |
| 2021-08-20 | -95.12 |
| 2021-08-19 | -94.63 |
| 2021-08-18 | -95.12 |
| 2021-08-17 | -95.18 |
| 2021-08-16 | -95.66 |
| 2021-08-13 | -95.72 |
| 2021-08-12 | -96.44 |
| 2021-08-11 | -96.62 |
| 2021-08-10 | -96.20 |
| 2021-08-09 | -96.86 |
| 2021-08-06 | -97.50 |
| 2021-08-05 | -97.53 |
| 2021-08-04 | -97.59 |
| 2021-08-03 | -97.83 |
| 2021-08-02 | -97.92 |
| 2021-07-30 | -97.86 |
| 2021-07-29 | -97.86 |
| 2021-07-28 | -97.86 |
| 2021-07-27 | -97.86 |
| 2021-07-26 | -97.74 |
| 2021-07-23 | -97.65 |
| 2021-07-22 | -97.65 |
| 2021-07-21 | -97.77 |
| 2021-07-20 | -97.65 |
| 2021-07-19 | -97.68 |
| 2021-07-16 | -97.56 |
| 2021-07-15 | -97.65 |
| 2021-07-14 | -97.53 |
| 2021-07-13 | -98.01 |
| 2021-07-12 | -97.83 |
| 2021-07-09 | -96.14 |
| 2021-07-08 | -95.96 |
| 2021-07-07 | -95.48 |
| 2021-07-06 | -95.84 |
| 2021-07-05 | -96.56 |
| 2021-07-02 | -97.23 |
| 2021-06-30 | -97.59 |
| 2021-06-29 | -97.59 |
| 2021-06-28 | -97.53 |
| 2021-06-25 | -97.65 |
| 2021-06-24 | -98.25 |
| 2021-06-23 | -98.34 |
| 2021-06-22 | -98.37 |
| 2021-06-21 | -98.34 |
| 2021-06-18 | -98.28 |
| 2021-06-17 | -98.10 |
| 2021-06-16 | -98.07 |
| 2021-06-15 | -98.13 |
| 2021-06-11 | -98.19 |
| 2021-06-10 | -98.22 |
| 2021-06-09 | -98.22 |
| 2021-06-08 | -98.22 |
| 2021-06-07 | -98.16 |
| 2021-06-04 | -98.11 |
| 2021-06-03 | -98.16 |
| 2021-06-02 | -98.11 |
| 2021-06-01 | -98.01 |
| 2021-05-31 | -97.96 |
| 2021-05-28 | -97.96 |
| 2021-05-27 | -97.86 |
| 2021-05-26 | -98.01 |
| 2021-05-25 | -98.03 |
| 2021-05-24 | -98.11 |
| 2021-05-21 | -98.06 |
| 2021-05-20 | -97.91 |
| 2021-05-18 | -97.91 |
| 2021-05-17 | -97.91 |
| 2021-05-14 | -97.80 |
| 2021-05-13 | -97.60 |
| 2021-05-12 | -97.60 |
| 2021-05-11 | -97.60 |
| 2021-05-10 | -97.60 |
| 2021-05-07 | -97.52 |
| 2021-05-06 | -97.50 |
| 2021-05-05 | -97.40 |
| 2021-05-04 | -97.40 |
| 2021-05-03 | -97.34 |
| 2021-04-30 | -97.19 |
| 2021-04-29 | -97.45 |
| 2021-04-28 | -97.68 |
| 2021-04-27 | -97.45 |
| 2021-04-26 | -97.55 |
| 2021-04-23 | -97.55 |
| 2021-04-22 | -97.19 |
| 2021-04-21 | -96.88 |
| 2021-04-20 | -97.60 |
| 2021-04-19 | -98.06 |
| 2021-04-16 | -98.06 |
| 2021-04-15 | -97.86 |
| 2021-04-14 | -97.86 |
| 2021-04-13 | -97.86 |
| 2021-04-12 | -97.70 |
| 2021-04-09 | -97.70 |
| 2021-04-08 | -97.70 |
| 2021-04-07 | -97.70 |
| 2021-04-01 | -97.70 |
| 2021-03-31 | -97.70 |
| 2021-03-30 | -98.11 |
| 2021-03-29 | -97.70 |
| 2021-03-26 | -97.70 |
| 2021-03-25 | -97.60 |
| 2021-03-24 | -97.60 |
| 2021-03-23 | -97.60 |
| 2021-03-22 | -97.50 |
| 2021-03-19 | -97.29 |
| 2021-03-18 | -97.60 |
| 2021-03-17 | -97.29 |
| 2021-03-16 | -97.40 |
| 2021-03-15 | -97.60 |
| 2021-03-12 | -97.45 |
| 2021-03-11 | -97.60 |
| 2021-03-10 | -97.55 |
| 2021-03-09 | -97.45 |
| 2021-03-08 | -97.70 |
| 2021-03-05 | -97.50 |
| 2021-03-04 | -97.34 |
| 2021-03-03 | -97.14 |
| 2021-03-02 | -97.55 |
| 2021-03-01 | -97.70 |
| 2021-02-26 | -97.75 |
| 2021-02-25 | -97.60 |
| 2021-02-24 | -97.65 |
| 2021-02-23 | -97.70 |
| 2021-02-22 | -97.55 |
| 2021-02-19 | -97.65 |
| 2021-02-18 | -97.60 |
| 2021-02-17 | -97.50 |
| 2021-02-16 | -97.65 |
| 2021-02-11 | -97.55 |
| 2021-02-10 | -97.55 |
| 2021-02-09 | -97.55 |
| 2021-02-08 | -97.65 |
| 2021-02-05 | -97.45 |
| 2021-02-04 | -97.70 |
| 2021-02-03 | -97.45 |
| 2021-02-02 | -97.29 |
| 2021-02-01 | -96.94 |
| 2021-01-29 | -96.68 |
| 2021-01-28 | -96.63 |
| 2021-01-27 | -96.68 |
| 2021-01-26 | -96.68 |
| 2021-01-25 | -96.58 |
| 2021-01-22 | -96.37 |
| 2021-01-21 | -96.53 |
| 2021-01-20 | -96.43 |
| 2021-01-19 | -96.37 |
| 2021-01-18 | -96.53 |
| 2021-01-15 | -96.63 |
| 2021-01-14 | -96.48 |
| 2021-01-13 | -96.43 |
| 2021-01-12 | -96.48 |
| 2021-01-11 | -96.63 |
| 2021-01-08 | -96.37 |
| 2021-01-07 | -96.48 |
| 2021-01-06 | -96.43 |
| 2021-01-05 | -96.27 |
| 2021-01-04 | -96.27 |
| 2020-12-31 | -96.27 |
| 2020-12-30 | -96.68 |
| 2020-12-29 | -96.43 |
| 2020-12-28 | -96.43 |
| 2020-12-24 | -96.43 |
| 2020-12-23 | -96.43 |
| 2020-12-22 | -96.48 |
| 2020-12-21 | -96.78 |
| 2020-12-18 | -96.53 |
| 2020-12-17 | -96.78 |
| 2020-12-16 | -96.83 |
| 2020-12-15 | -96.63 |
| 2020-12-14 | -96.68 |
| 2020-12-11 | -96.53 |
| 2020-12-10 | -96.43 |
| 2020-12-09 | -96.43 |
| 2020-12-08 | -96.53 |
| 2020-12-07 | -96.37 |
| 2020-12-04 | -96.22 |
| 2020-12-03 | -96.22 |
| 2020-12-02 | -96.37 |
| 2020-12-01 | -96.53 |
| 2020-11-30 | -96.53 |
| 2020-11-27 | -96.53 |
| 2020-11-26 | -96.48 |
| 2020-11-25 | -96.43 |
| 2020-11-24 | -96.12 |
| 2020-11-23 | -96.17 |
| 2020-11-20 | -96.48 |
| 2020-11-19 | -96.48 |
| 2020-11-18 | -96.43 |
| 2020-11-17 | -96.37 |
| 2020-11-16 | -96.07 |
| 2020-11-13 | -95.91 |
| 2020-11-12 | -95.91 |
| 2020-11-11 | -96.07 |
| 2020-11-10 | -95.91 |
| 2020-11-09 | -95.71 |
| 2020-11-06 | -95.51 |
| 2020-11-05 | -95.10 |
| 2020-11-04 | -90.65 |
| 2020-11-03 | -92.24 |
| 2020-11-02 | -93.92 |
| 2020-10-30 | -94.84 |
| 2020-10-29 | -95.20 |
| 2020-10-28 | -95.15 |
| 2020-10-27 | -95.05 |
| 2020-10-23 | -95.35 |
| 2020-10-22 | -95.86 |
| 2020-10-21 | -95.51 |
| 2020-10-20 | -95.15 |
| 2020-10-19 | -95.25 |
| 2020-10-16 | -94.79 |
| 2020-10-15 | -95.00 |
| 2020-10-14 | -94.79 |
| 2020-10-12 | -94.79 |
| 2020-10-09 | -95.15 |
| 2020-10-08 | -95.05 |
| 2020-10-07 | -94.74 |
| 2020-10-06 | -94.74 |
| 2020-10-05 | -94.74 |
| 2020-09-30 | -94.74 |
| 2020-09-29 | -94.74 |
| 2020-09-28 | -94.74 |
| 2020-09-25 | -94.74 |
| 2020-09-24 | -94.74 |
| 2020-09-23 | -95.00 |
| 2020-09-22 | -95.00 |
| 2020-09-21 | -95.00 |
| 2020-09-18 | -94.89 |
| 2020-09-17 | -94.74 |
| 2020-09-16 | -94.74 |
| 2020-09-15 | -94.79 |
| 2020-09-14 | -94.74 |
| 2020-09-11 | -94.59 |
| 2020-09-10 | -94.59 |
| 2020-09-09 | -94.64 |
| 2020-09-08 | -94.43 |
| 2020-09-07 | -94.43 |
| 2020-09-04 | -94.43 |
| 2020-09-03 | -94.43 |
| 2020-09-02 | -94.43 |
| 2020-09-01 | -94.13 |
| 2020-08-31 | -94.13 |
| 2020-08-28 | -94.13 |
| 2020-08-27 | -94.13 |
| 2020-08-26 | -94.28 |
| 2020-08-25 | -94.64 |
| 2020-08-24 | -94.13 |
| 2020-08-21 | -94.13 |
| 2020-08-20 | -94.64 |
| 2020-08-19 | -94.13 |
| 2020-08-18 | -94.13 |
| 2020-08-17 | -94.13 |
| 2020-08-14 | -94.23 |
| 2020-08-13 | -94.64 |
| 2020-08-12 | -94.64 |
| 2020-08-11 | -94.13 |
| 2020-08-10 | -94.13 |
| 2020-08-07 | -94.38 |
| 2020-08-06 | -94.64 |
| 2020-08-05 | -94.64 |
| 2020-08-04 | -94.64 |
| 2020-08-03 | -94.94 |
| 2020-07-31 | -94.13 |
| 2020-07-30 | -94.13 |
| 2020-07-29 | -94.13 |
| 2020-07-28 | -94.13 |
| 2020-07-27 | -94.18 |
| 2020-07-24 | -94.18 |
| 2020-07-23 | -94.02 |
| 2020-07-22 | -94.43 |
| 2020-07-21 | -94.43 |
| 2020-07-20 | -94.54 |
| 2020-07-17 | -94.74 |
| 2020-07-16 | -94.79 |
| 2020-07-15 | -94.84 |
| 2020-07-14 | -94.48 |
| 2020-07-13 | -94.48 |
| 2020-07-10 | -94.48 |
| 2020-07-09 | -94.54 |
| 2020-07-08 | -94.59 |
| 2020-07-07 | -94.59 |
| 2020-07-06 | -94.43 |
| 2020-07-03 | -94.43 |
| 2020-07-02 | -94.64 |
| 2020-06-30 | -94.08 |
| 2020-06-29 | -94.02 |
| 2020-06-26 | -94.54 |
| 2020-06-24 | -94.08 |
| 2020-06-23 | -93.97 |
| 2020-06-22 | -93.92 |
| 2020-06-19 | -93.92 |
| 2020-06-18 | -94.89 |
| 2020-06-17 | -94.89 |
| 2020-06-16 | -94.89 |
| 2020-06-15 | -94.89 |
| 2020-06-12 | -94.74 |
| 2020-06-11 | -94.64 |
| 2020-06-10 | -94.64 |
| 2020-06-09 | -94.69 |
| 2020-06-08 | -93.97 |
| 2020-06-05 | -93.92 |
| 2020-06-04 | -94.59 |
| 2020-06-03 | -94.48 |
| 2020-06-02 | -94.48 |
| 2020-06-01 | -94.43 |
| 2020-05-29 | -94.48 |
| 2020-05-28 | -94.43 |
| 2020-05-27 | -95.25 |
| 2020-05-26 | -94.38 |
| 2020-05-25 | -94.89 |
| 2020-05-22 | -94.94 |
| 2020-05-21 | -94.84 |
| 2020-05-20 | -94.28 |
| 2020-05-19 | -94.28 |
| 2020-05-18 | -94.28 |
| 2020-05-15 | -94.23 |
| 2020-05-14 | -94.69 |
| 2020-05-13 | -94.69 |
| 2020-05-12 | -94.64 |
| 2020-05-11 | -94.38 |
| 2020-05-08 | -94.38 |
| 2020-05-07 | -94.38 |
| 2020-05-06 | -94.43 |
| 2020-05-05 | -94.54 |
| 2020-05-04 | -94.13 |
| 2020-04-29 | -94.13 |
| 2020-04-28 | -94.48 |
| 2020-04-27 | -94.48 |
| 2020-04-24 | -94.23 |
| 2020-04-23 | -94.13 |
| 2020-04-22 | -94.13 |
| 2020-04-21 | -93.62 |
| 2020-04-20 | -93.62 |
| 2020-04-17 | -93.62 |
| 2020-04-16 | -93.26 |
| 2020-04-15 | -93.26 |
| 2020-04-14 | -93.05 |
| 2020-04-09 | -92.95 |
| 2020-04-08 | -93.36 |
| 2020-04-07 | -93.36 |
| 2020-04-06 | -93.87 |
| 2020-04-03 | -94.02 |
| 2020-04-02 | -94.02 |
| 2020-04-01 | -94.02 |
| 2020-03-31 | -94.02 |
| 2020-03-30 | -94.02 |
| 2020-03-27 | -93.62 |
| 2020-03-26 | -93.62 |
| 2020-03-25 | -93.72 |
| 2020-03-24 | -93.72 |
| 2020-03-23 | -93.67 |
| 2020-03-20 | -93.62 |
| 2020-03-19 | -94.59 |
| 2020-03-18 | -93.87 |
| 2020-03-17 | -93.46 |
| 2020-03-16 | -92.08 |
| 2020-03-13 | -92.14 |
| 2020-03-12 | -92.29 |
| 2020-03-11 | -92.29 |
| 2020-03-10 | -92.85 |
| 2020-03-09 | -93.41 |
| 2020-03-06 | -92.90 |
| 2020-03-05 | -92.90 |
| 2020-03-04 | -92.59 |
| 2020-03-03 | -92.70 |
| 2020-03-02 | -92.65 |
| 2020-02-28 | -92.59 |
| 2020-02-27 | -92.08 |
| 2020-02-26 | -92.08 |
| 2020-02-25 | -92.29 |
| 2020-02-24 | -93.36 |
| 2020-02-21 | -93.36 |
| 2020-02-20 | -93.36 |
| 2020-02-19 | -93.36 |
| 2020-02-18 | -93.36 |
| 2020-02-17 | -93.36 |
| 2020-02-14 | -93.41 |
| 2020-02-13 | -93.77 |
| 2020-02-12 | -93.67 |
| 2020-02-11 | -93.62 |
| 2020-02-10 | -94.33 |
| 2020-02-07 | -93.97 |
| 2020-02-06 | -93.97 |
| 2020-02-05 | -93.97 |
| 2020-02-04 | -93.97 |
| 2020-02-03 | -93.97 |
| 2020-01-31 | -94.74 |
| 2020-01-30 | -94.23 |
| 2020-01-29 | -93.92 |
| 2020-01-24 | -93.11 |
| 2020-01-23 | -93.11 |
| 2020-01-22 | -93.11 |
| 2020-01-21 | -93.11 |
| 2020-01-20 | -93.11 |
| 2020-01-17 | -93.31 |
| 2020-01-16 | -93.16 |
| 2020-01-15 | -93.21 |
| 2020-01-14 | -93.21 |
| 2020-01-13 | -93.05 |
| 2020-01-10 | -93.36 |
| 2020-01-09 | -93.51 |
| 2020-01-08 | -93.51 |
| 2020-01-07 | -93.26 |
| 2020-01-06 | -93.21 |
| 2020-01-03 | -93.21 |
| 2020-01-02 | -93.26 |
| 2019-12-31 | -93.26 |
| 2019-12-30 | -93.26 |
| 2019-12-27 | -92.34 |
| 2019-12-24 | -93.11 |
| 2019-12-23 | -93.31 |
| 2019-12-20 | -92.59 |
| 2019-12-19 | -92.70 |
| 2019-12-18 | -92.70 |
| 2019-12-17 | -93.31 |
| 2019-12-16 | -92.65 |
| 2019-12-13 | -93.11 |
| 2019-12-12 | -93.00 |
| 2019-12-11 | -92.34 |
| 2019-12-10 | -94.08 |
| 2019-12-09 | -94.08 |
| 2019-12-06 | -94.28 |
| 2019-12-05 | -94.28 |
| 2019-12-04 | -93.97 |
| 2019-12-03 | -93.97 |
| 2019-12-02 | -93.67 |
| 2019-11-29 | -93.67 |
| 2019-11-28 | -93.82 |
| 2019-11-27 | -93.82 |
| 2019-11-26 | -93.41 |
| 2019-11-25 | -92.95 |
| 2019-11-22 | -93.62 |
| 2019-11-21 | -93.62 |
| 2019-11-20 | -93.82 |
| 2019-11-19 | -93.62 |
| 2019-11-18 | -93.62 |
| 2019-11-15 | -93.87 |
| 2019-11-14 | -93.87 |
| 2019-11-13 | -94.38 |
| 2019-11-12 | -95.45 |
| 2019-11-11 | -94.74 |
| 2019-11-08 | -94.74 |
| 2019-11-07 | -94.74 |
| 2019-11-06 | -94.74 |
| 2019-11-05 | -94.69 |
| 2019-11-04 | -94.69 |
| 2019-11-01 | -94.69 |
| 2019-10-31 | -94.48 |
| 2019-10-30 | -94.48 |
| 2019-10-29 | -94.54 |
| 2019-10-28 | -94.59 |
| 2019-10-25 | -94.59 |
| 2019-10-24 | -94.59 |
| 2019-10-23 | -94.59 |
| 2019-10-22 | -93.92 |
| 2019-10-21 | -93.92 |
| 2019-10-18 | -94.43 |
| 2019-10-17 | -94.43 |
| 2019-10-16 | -94.43 |
| 2019-10-15 | -94.43 |
| 2019-10-14 | -94.43 |
| 2019-10-11 | -94.43 |
| 2019-10-10 | -94.43 |
| 2019-10-09 | -94.54 |
| 2019-10-08 | -93.41 |
| 2019-10-04 | -93.36 |
| 2019-10-03 | -93.36 |
| 2019-10-02 | -93.36 |
| 2019-09-30 | -93.36 |
| 2019-09-27 | -94.28 |
| 2019-09-26 | -94.28 |
| 2019-09-25 | -94.28 |
| 2019-09-24 | -93.82 |
| 2019-09-23 | -93.87 |
| 2019-09-20 | -93.87 |
| 2019-09-19 | -93.87 |
| 2019-09-18 | -93.87 |
| 2019-09-17 | -93.87 |
| 2019-09-16 | -93.46 |
| 2019-09-13 | -93.05 |
| 2019-09-12 | -93.05 |
| 2019-09-11 | -93.05 |
| 2019-09-10 | -93.00 |
| 2019-09-09 | -92.90 |
| 2019-09-06 | -92.90 |
| 2019-09-05 | -94.28 |
| 2019-09-04 | -94.33 |
| 2019-09-03 | -94.33 |
| 2019-09-02 | -94.33 |
| 2019-08-30 | -94.33 |
| 2019-08-29 | -94.33 |
| 2019-08-28 | -94.38 |
| 2019-08-27 | -94.48 |
| 2019-08-26 | -94.33 |
| 2019-08-23 | -93.72 |
| 2019-08-22 | -93.72 |
| 2019-08-21 | -94.43 |
| 2019-08-20 | -94.13 |
| 2019-08-19 | -93.51 |
| 2019-08-16 | -93.51 |
| 2019-08-15 | -93.51 |
| 2019-08-14 | -93.51 |
| 2019-08-13 | -93.51 |
| 2019-08-12 | -93.11 |
| 2019-08-09 | -93.05 |
| 2019-08-08 | -93.05 |
| 2019-08-07 | -93.05 |
| 2019-08-06 | -93.05 |
| 2019-08-05 | -93.00 |
| 2019-08-02 | -92.95 |
| 2019-08-01 | -92.95 |
| 2019-07-31 | -92.95 |
| 2019-07-30 | -92.95 |
| 2019-07-29 | -92.95 |
| 2019-07-26 | -92.95 |
| 2019-07-25 | -92.95 |
| 2019-07-24 | -93.46 |
| 2019-07-23 | -93.46 |
| 2019-07-22 | -93.46 |
| 2019-07-19 | -93.46 |
| 2019-07-18 | -93.46 |
| 2019-07-17 | -93.46 |
| 2019-07-16 | -93.46 |
| 2019-07-15 | -93.46 |
| 2019-07-12 | -93.11 |
| 2019-07-11 | -93.11 |
| 2019-07-10 | -93.51 |
| 2019-07-09 | -93.51 |
| 2019-07-08 | -93.51 |
| 2019-07-05 | -93.51 |
| 2019-07-04 | -93.57 |
| 2019-07-03 | -93.57 |
| 2019-07-02 | -93.51 |
| 2019-06-28 | -93.57 |
| 2019-06-27 | -93.57 |
| 2019-06-26 | -93.57 |
| 2019-06-25 | -93.26 |
| 2019-06-24 | -92.85 |
| 2019-06-21 | -92.49 |
| 2019-06-20 | -92.54 |
| 2019-06-19 | -92.54 |
| 2019-06-18 | -91.88 |
| 2019-06-17 | -92.65 |
| 2019-06-14 | -92.65 |
| 2019-06-13 | -92.80 |
| 2019-06-12 | -92.70 |
| 2019-06-11 | -91.78 |
| 2019-06-10 | -91.78 |
| 2019-06-06 | -91.78 |
| 2019-06-05 | -91.78 |
| 2019-06-04 | -91.78 |
| 2019-06-03 | -91.78 |
| 2019-05-31 | -91.78 |
| 2019-05-30 | -91.78 |
| 2019-05-29 | -91.78 |
| 2019-05-28 | -91.73 |
| 2019-05-27 | -91.62 |
| 2019-05-24 | -91.62 |
| 2019-05-23 | -91.62 |
| 2019-05-22 | -91.62 |
| 2019-05-21 | -91.37 |
| 2019-05-20 | -91.32 |
| 2019-05-17 | -91.16 |
| 2019-05-16 | -91.16 |
| 2019-05-15 | -91.47 |
| 2019-05-14 | -91.42 |
| 2019-05-10 | -91.42 |
| 2019-05-09 | -91.42 |
| 2019-05-08 | -91.32 |
| 2019-05-07 | -91.62 |
| 2019-05-06 | -91.62 |
| 2019-05-03 | -91.57 |
| 2019-05-02 | -91.57 |
| 2019-04-30 | -91.93 |
| 2019-04-29 | -91.52 |
| 2019-04-26 | -91.52 |
| 2019-04-25 | -91.27 |
| 2019-04-24 | -91.11 |
| 2019-04-23 | -91.06 |
| 2019-04-18 | -90.35 |
| 2019-04-17 | -90.30 |
| 2019-04-16 | -90.30 |
| 2019-04-15 | -90.30 |
| 2019-04-12 | -90.55 |
| 2019-04-11 | -90.30 |
| 2019-04-10 | -90.19 |
| 2019-04-09 | -90.09 |
| 2019-04-08 | -90.04 |
| 2019-04-04 | -89.89 |
| 2019-04-03 | -89.89 |
| 2019-04-02 | -89.89 |
| 2019-04-01 | -89.89 |
| 2019-03-29 | -90.30 |
| 2019-03-28 | -90.30 |
| 2019-03-27 | -90.30 |
| 2019-03-26 | -90.30 |
| 2019-03-25 | -90.14 |
| 2019-03-22 | -90.14 |
| 2019-03-21 | -90.40 |
| 2019-03-20 | -90.40 |
| 2019-03-19 | -90.40 |
| 2019-03-18 | -90.40 |
| 2019-03-15 | -90.40 |
| 2019-03-14 | -90.30 |
| 2019-03-13 | -90.30 |
| 2019-03-12 | -90.30 |
| 2019-03-11 | -90.55 |
| 2019-03-08 | -90.40 |
| 2019-03-07 | -90.30 |
| 2019-03-06 | -89.79 |
| 2019-03-05 | -89.79 |
| 2019-03-04 | -90.19 |
| 2019-03-01 | -89.89 |
| 2019-02-28 | -89.89 |
| 2019-02-27 | -89.89 |
| 2019-02-26 | -90.04 |
| 2019-02-25 | -90.04 |
| 2019-02-22 | -89.79 |
| 2019-02-21 | -90.55 |
| 2019-02-20 | -89.79 |
| 2019-02-19 | -89.79 |
| 2019-02-18 | -89.79 |
| 2019-02-15 | -89.63 |
| 2019-02-14 | -89.58 |
| 2019-02-13 | -89.58 |
| 2019-02-12 | -89.02 |
| 2019-02-11 | -88.82 |
| 2019-02-08 | -89.28 |
| 2019-02-04 | -88.87 |
| 2019-02-01 | -88.92 |
| 2019-01-31 | -88.92 |
| 2019-01-30 | -89.84 |
| 2019-01-29 | -89.73 |
| 2019-01-28 | -89.28 |
| 2019-01-25 | -88.51 |
| 2019-01-24 | -89.22 |
| 2019-01-23 | -88.10 |
| 2019-01-22 | -88.97 |
| 2019-01-21 | -88.97 |
| 2019-01-18 | -88.76 |
| 2019-01-17 | -89.68 |
| 2019-01-16 | -90.04 |
| 2019-01-15 | -90.35 |
| 2019-01-14 | -89.48 |
| 2019-01-11 | -89.48 |
| 2019-01-10 | -89.53 |
| 2019-01-09 | -89.33 |
| 2019-01-08 | -89.63 |
| 2019-01-07 | -89.53 |
| 2019-01-04 | -88.82 |
| 2019-01-03 | -88.92 |
| 2019-01-02 | -88.87 |
| 2018-12-31 | -88.87 |
| 2018-12-28 | -89.58 |
| 2018-12-27 | -89.43 |
| 2018-12-24 | -89.48 |
| 2018-12-21 | -89.48 |
| 2018-12-20 | -88.87 |
| 2018-12-19 | -88.87 |
| 2018-12-18 | -88.76 |
| 2018-12-17 | -88.00 |
| 2018-12-14 | -87.39 |
| 2018-12-13 | -87.79 |
| 2018-12-12 | -88.71 |
| 2018-12-11 | -89.07 |
| 2018-12-10 | -87.54 |
| 2018-12-07 | -87.28 |
| 2018-12-06 | -88.25 |
| 2018-12-05 | -88.25 |
| 2018-12-04 | -88.05 |
| 2018-12-03 | -87.44 |
| 2018-11-30 | -87.64 |
| 2018-11-29 | -87.74 |
| 2018-11-28 | -88.30 |
| 2018-11-27 | -87.23 |
| 2018-11-26 | -87.23 |
| 2018-11-23 | -87.90 |
| 2018-11-22 | -87.90 |
| 2018-11-21 | -87.90 |
| 2018-11-20 | -87.90 |
| 2018-11-19 | -87.74 |
| 2018-11-16 | -87.74 |
| 2018-11-15 | -87.74 |
| 2018-11-14 | -87.64 |
| 2018-11-13 | -87.64 |
| 2018-11-12 | -87.49 |
| 2018-11-09 | -86.98 |
| 2018-11-08 | -87.44 |
| 2018-11-07 | -87.59 |
| 2018-11-06 | -87.74 |
| 2018-11-05 | -87.23 |
| 2018-11-02 | -86.47 |
| 2018-11-01 | -86.21 |
| 2018-10-31 | -86.98 |
| 2018-10-30 | -86.72 |
| 2018-10-29 | -87.49 |
| 2018-10-26 | -86.98 |
| 2018-10-25 | -86.98 |
| 2018-10-24 | -86.47 |
| 2018-10-23 | -86.21 |
| 2018-10-22 | -86.21 |
| 2018-10-19 | -85.44 |
| 2018-10-18 | -85.44 |
| 2018-10-16 | -84.68 |
| 2018-10-15 | -84.93 |
| 2018-10-12 | -84.93 |
| 2018-10-11 | -84.93 |
| 2018-10-10 | -83.40 |
| 2018-10-09 | -83.15 |
| 2018-10-08 | -83.15 |
| 2018-10-05 | -83.66 |
| 2018-10-04 | -82.89 |
| 2018-10-03 | -82.13 |
| 2018-10-02 | -81.61 |
| 2018-09-28 | -80.59 |
| 2018-09-27 | -82.64 |
| 2018-09-26 | -80.34 |
| 2018-09-24 | -81.10 |
| 2018-09-21 | -84.93 |
| 2018-09-20 | -86.98 |
| 2018-09-19 | -86.21 |
| 2018-09-18 | -87.23 |
| 2018-09-17 | -86.47 |
| 2018-09-14 | -86.47 |
| 2018-09-13 | -87.23 |
| 2018-09-12 | -88.25 |
| 2018-09-11 | -87.33 |
| 2018-09-10 | -87.23 |
| 2018-09-07 | -87.23 |
| 2018-09-06 | -86.98 |
| 2018-09-05 | -86.98 |
| 2018-09-04 | -87.64 |
| 2018-09-03 | -87.54 |
| 2018-08-31 | -87.59 |
| 2018-08-30 | -87.74 |
| 2018-08-29 | -87.74 |
| 2018-08-28 | -87.23 |
| 2018-08-27 | -85.44 |
| 2018-08-24 | -85.44 |
| 2018-08-23 | -86.47 |
| 2018-08-22 | -86.21 |
| 2018-08-21 | -86.47 |
| 2018-08-20 | -87.23 |
| 2018-08-17 | -86.47 |
| 2018-08-16 | -86.47 |
| 2018-08-15 | -85.96 |
| 2018-08-14 | -85.19 |
| 2018-08-13 | -84.17 |
| 2018-08-10 | -84.68 |
| 2018-08-09 | -85.19 |
| 2018-08-08 | -83.66 |
| 2018-08-07 | -81.10 |
| 2018-08-06 | -81.36 |
| 2018-08-03 | -82.38 |
| 2018-08-02 | -81.61 |
| 2018-08-01 | -79.83 |
| 2018-07-31 | -85.70 |
| 2018-07-30 | -89.28 |
| 2018-07-27 | -89.79 |
| 2018-07-26 | -89.79 |
| 2018-07-25 | -88.41 |
| 2018-07-24 | -88.25 |
| 2018-07-23 | -91.06 |
| 2018-07-20 | -90.71 |
| 2018-07-19 | -91.52 |
| 2018-07-18 | -93.46 |
| 2018-07-17 | -93.46 |
| 2018-07-16 | -93.46 |
| 2018-07-13 | -93.46 |
| 2018-07-12 | -93.97 |
| 2018-07-11 | -94.08 |
| 2018-07-10 | -93.57 |
| 2018-07-09 | -93.46 |
| 2018-07-06 | -93.36 |
| 2018-07-05 | -93.51 |
| 2018-07-04 | -92.49 |
| 2018-07-03 | -92.39 |
| 2018-06-29 | -92.75 |
| 2018-06-28 | -92.75 |
| 2018-06-27 | -92.90 |
| 2018-06-26 | -93.16 |
| 2018-06-25 | -92.70 |
| 2018-06-22 | -92.49 |
| 2018-06-21 | -92.49 |
| 2018-06-20 | -92.54 |
| 2018-06-19 | -92.80 |
| 2018-06-15 | -92.19 |
| 2018-06-14 | -91.73 |
| 2018-06-13 | -91.98 |
| 2018-06-12 | -91.98 |
| 2018-06-11 | -91.98 |
| 2018-06-08 | -91.98 |
| 2018-06-07 | -92.34 |
| 2018-06-06 | -91.73 |
| 2018-06-05 | -91.73 |
| 2018-06-04 | -92.65 |
| 2018-06-01 | -92.59 |
| 2018-05-31 | -92.59 |
| 2018-05-30 | -92.44 |
| 2018-05-29 | -92.49 |
| 2018-05-28 | -92.39 |
| 2018-05-25 | -92.39 |
| 2018-05-24 | -92.39 |
| 2018-05-23 | -91.62 |
| 2018-05-21 | -91.88 |
| 2018-05-18 | -91.68 |
| 2018-05-17 | -91.57 |
| 2018-05-16 | -91.88 |
| 2018-05-15 | -92.90 |
| 2018-05-14 | -92.90 |
| 2018-05-11 | -92.90 |
| 2018-05-10 | -92.90 |
| 2018-05-09 | -93.11 |
| 2018-05-08 | -93.31 |
| 2018-05-07 | -92.95 |
| 2018-05-04 | -93.05 |
| 2018-05-03 | -93.05 |
| 2018-05-02 | -92.75 |
| 2018-04-30 | -92.85 |
| 2018-04-27 | -92.85 |
| 2018-04-26 | -93.11 |
| 2018-04-25 | -92.85 |
| 2018-04-24 | -92.70 |
| 2018-04-23 | -92.90 |
| 2018-04-20 | -93.36 |
| 2018-04-19 | -93.11 |
| 2018-04-18 | -93.31 |
| 2018-04-17 | -92.59 |
| 2018-04-16 | -92.19 |
| 2018-04-13 | -92.39 |
| 2018-04-12 | -92.65 |
| 2018-04-11 | -92.34 |
| 2018-04-10 | -92.19 |
| 2018-04-09 | -92.59 |
| 2018-04-06 | -92.34 |
| 2018-04-04 | -92.34 |
| 2018-04-03 | -92.34 |
| 2018-03-29 | -92.19 |
| 2018-03-28 | -92.19 |
| 2018-03-27 | -91.73 |
| 2018-03-26 | -91.32 |
| 2018-03-23 | -91.47 |
| 2018-03-22 | -91.32 |
| 2018-03-21 | -91.52 |
| 2018-03-20 | -91.57 |
| 2018-03-19 | -91.57 |
| 2018-03-16 | -91.11 |
| 2018-03-15 | -91.16 |
| 2018-03-14 | -90.81 |
| 2018-03-13 | -91.06 |
| 2018-03-12 | -91.57 |
| 2018-03-09 | -91.73 |
| 2018-03-08 | -91.52 |
| 2018-03-07 | -91.52 |
| 2018-03-06 | -91.52 |
| 2018-03-05 | -91.68 |
| 2018-03-02 | -90.91 |
| 2018-03-01 | -90.86 |
| 2018-02-28 | -91.16 |
| 2018-02-27 | -91.16 |
| 2018-02-26 | -91.16 |
| 2018-02-23 | -91.16 |
| 2018-02-22 | -91.16 |
| 2018-02-21 | -91.16 |
| 2018-02-20 | -91.27 |
| 2018-02-15 | -91.27 |
| 2018-02-14 | -91.27 |
| 2018-02-13 | -91.27 |
| 2018-02-12 | -90.60 |
| 2018-02-09 | -91.06 |
| 2018-02-08 | -91.57 |
| 2018-02-07 | -91.62 |
| 2018-02-06 | -91.32 |
| 2018-02-05 | -90.65 |
| 2018-02-02 | -90.60 |
| 2018-02-01 | -90.55 |
| 2018-01-31 | -90.55 |
| 2018-01-30 | -90.55 |
| 2018-01-29 | -90.55 |
| 2018-01-26 | -90.55 |
| 2018-01-25 | -90.35 |
| 2018-01-24 | -90.71 |
| 2018-01-23 | -90.04 |
| 2018-01-22 | -89.53 |
| 2018-01-19 | -89.43 |
| 2018-01-18 | -89.94 |
| 2018-01-17 | -89.79 |
| 2018-01-16 | -90.30 |
| 2018-01-15 | -90.30 |
| 2018-01-12 | -89.89 |
| 2018-01-11 | -89.94 |
| 2018-01-10 | -90.76 |
| 2018-01-09 | -90.71 |
| 2018-01-08 | -90.65 |
| 2018-01-05 | -89.84 |
| 2018-01-04 | -89.89 |
| 2018-01-03 | -90.86 |
| 2018-01-02 | -90.81 |
| 2017-12-29 | -90.30 |
| 2017-12-28 | -90.30 |
| 2017-12-27 | -90.86 |
| 2017-12-22 | -90.86 |
| 2017-12-21 | -90.91 |
| 2017-12-20 | -90.96 |
| 2017-12-19 | -90.30 |
| 2017-12-18 | -90.30 |
| 2017-12-15 | -90.30 |
| 2017-12-14 | -90.30 |
| 2017-12-13 | -90.35 |
| 2017-12-12 | -90.35 |
| 2017-12-11 | -91.32 |
| 2017-12-08 | -90.91 |
| 2017-12-07 | -91.32 |
| 2017-12-06 | -90.65 |
| 2017-12-05 | -90.45 |
| 2017-12-04 | -90.45 |
| 2017-12-01 | -90.76 |
| 2017-11-30 | -90.76 |
| 2017-11-29 | -90.81 |
| 2017-11-28 | -91.06 |
| 2017-11-27 | -91.01 |
| 2017-11-24 | -90.81 |
| 2017-11-23 | -90.81 |
| 2017-11-22 | -90.65 |
| 2017-11-21 | -90.65 |
| 2017-11-20 | -90.35 |
| 2017-11-17 | -90.35 |
| 2017-11-16 | -90.50 |
| 2017-11-15 | -90.40 |
| 2017-11-14 | -90.40 |
| 2017-11-13 | -90.35 |
| 2017-11-10 | -89.53 |
| 2017-11-09 | -89.38 |
| 2017-11-08 | -89.73 |
| 2017-11-07 | -89.84 |
| 2017-11-06 | -89.73 |
| 2017-11-03 | -89.79 |
| 2017-11-02 | -90.19 |
| 2017-11-01 | -90.19 |
| 2017-10-31 | -89.99 |
| 2017-10-30 | -90.04 |
| 2017-10-27 | -90.50 |
| 2017-10-26 | -90.14 |
| 2017-10-25 | -90.30 |
| 2017-10-24 | -90.35 |
| 2017-10-23 | -90.35 |
| 2017-10-20 | -90.35 |
| 2017-10-19 | -90.35 |
| 2017-10-18 | -90.30 |
| 2017-10-17 | -90.65 |
| 2017-10-16 | -90.30 |
| 2017-10-13 | -90.19 |
| 2017-10-12 | -90.81 |
| 2017-10-11 | -90.30 |
| 2017-10-10 | -90.40 |
| 2017-10-09 | -90.25 |
| 2017-10-06 | -89.84 |
| 2017-10-04 | -89.84 |
| 2017-10-03 | -90.09 |
| 2017-09-29 | -89.63 |
| 2017-09-28 | -89.73 |
| 2017-09-27 | -89.89 |
| 2017-09-26 | -90.50 |
| 2017-09-25 | -89.99 |
| 2017-09-22 | -90.35 |
| 2017-09-21 | -90.40 |
| 2017-09-20 | -90.25 |
| 2017-09-19 | -89.12 |
| 2017-09-18 | -89.02 |
| 2017-09-15 | -88.87 |
| 2017-09-14 | -88.76 |
| 2017-09-13 | -87.59 |
| 2017-09-12 | -90.65 |
| 2017-09-11 | -90.91 |
| 2017-09-08 | -91.06 |
| 2017-09-07 | -91.16 |
| 2017-09-06 | -91.06 |
| 2017-09-05 | -91.11 |
| 2017-09-04 | -91.16 |
| 2017-09-01 | -91.16 |
| 2017-08-31 | -91.16 |
| 2017-08-30 | -91.32 |
| 2017-08-29 | -91.22 |
| 2017-08-28 | -90.81 |
| 2017-08-25 | -91.22 |
| 2017-08-24 | -90.45 |
| 2017-08-22 | -90.40 |
| 2017-08-21 | -90.55 |
| 2017-08-18 | -90.91 |
| 2017-08-17 | -90.91 |
| 2017-08-16 | -90.91 |
| 2017-08-15 | -90.86 |
| 2017-08-14 | -90.76 |
| 2017-08-11 | -91.42 |
| 2017-08-10 | -91.47 |
| 2017-08-09 | -91.32 |
| 2017-08-08 | -91.52 |
| 2017-08-07 | -90.81 |
| 2017-08-04 | -90.40 |
| 2017-08-03 | -90.30 |
| 2017-08-02 | -90.30 |
| 2017-08-01 | -90.81 |
| 2017-07-31 | -90.81 |
| 2017-07-28 | -90.81 |
| 2017-07-27 | -90.81 |
| 2017-07-26 | -90.81 |
| 2017-07-25 | -90.55 |
| 2017-07-24 | -90.40 |
| 2017-07-21 | -90.81 |
| 2017-07-20 | -90.81 |
| 2017-07-19 | -90.86 |
| 2017-07-18 | -91.22 |
| 2017-07-17 | -90.71 |
| 2017-07-14 | -90.50 |
| 2017-07-13 | -90.30 |
| 2017-07-12 | -89.84 |
| 2017-07-11 | -89.63 |
| 2017-07-10 | -89.28 |
| 2017-07-07 | -89.28 |
| 2017-07-06 | -89.22 |
| 2017-07-05 | -89.22 |
| 2017-07-04 | -89.07 |
| 2017-07-03 | -89.07 |
| 2017-06-30 | -88.46 |
| 2017-06-29 | -88.15 |
| 2017-06-28 | -87.79 |
| 2017-06-27 | -87.90 |
| 2017-06-26 | -87.79 |
| 2017-06-23 | -88.20 |
| 2017-06-22 | -87.79 |
| 2017-06-21 | -88.20 |
| 2017-06-20 | -87.90 |
| 2017-06-19 | -87.90 |
| 2017-06-16 | -88.20 |
| 2017-06-15 | -87.79 |
| 2017-06-14 | -88.15 |
| 2017-06-13 | -87.74 |
| 2017-06-12 | -87.49 |
| 2017-06-09 | -87.49 |
| 2017-06-08 | -87.44 |
| 2017-06-07 | -87.44 |
| 2017-06-06 | -87.85 |
| 2017-06-05 | -87.74 |
| 2017-06-02 | -87.90 |
| 2017-06-01 | -87.28 |
| 2017-05-31 | -87.49 |
| 2017-05-29 | -87.74 |
| 2017-05-26 | -87.74 |
| 2017-05-25 | -87.54 |
| 2017-05-24 | -87.74 |
| 2017-05-23 | -87.90 |
| 2017-05-22 | -87.74 |
| 2017-05-19 | -87.74 |
| 2017-05-18 | -88.36 |
| 2017-05-17 | -87.74 |
| 2017-05-16 | -88.10 |
| 2017-05-15 | -88.25 |
| 2017-05-12 | -87.74 |
| 2017-05-11 | -87.39 |
| 2017-05-10 | -86.98 |
| 2017-05-09 | -86.98 |
| 2017-05-08 | -86.98 |
| 2017-05-05 | -86.98 |
| 2017-05-04 | -86.98 |
| 2017-05-02 | -87.44 |
| 2017-04-28 | -87.44 |
| 2017-04-27 | -86.98 |
| 2017-04-26 | -86.98 |
| 2017-04-25 | -86.47 |
| 2017-04-24 | -86.72 |
| 2017-04-21 | -86.72 |
| 2017-04-20 | -85.96 |
| 2017-04-19 | -85.96 |
| 2017-04-18 | -86.21 |
| 2017-04-13 | -85.96 |
| 2017-04-12 | -86.47 |
| 2017-04-11 | -85.70 |
| 2017-04-10 | -85.70 |
| 2017-04-07 | -86.21 |
| 2017-04-06 | -86.21 |
| 2017-04-05 | -86.47 |
| 2017-04-03 | -86.21 |
| 2017-03-31 | -87.28 |
| 2017-03-30 | -86.72 |
| 2017-03-29 | -85.70 |
| 2017-03-28 | -85.19 |
| 2017-03-27 | -84.93 |
| 2017-03-24 | -84.68 |
| 2017-03-23 | -84.93 |
| 2017-03-22 | -84.68 |
| 2017-03-21 | -84.68 |
| 2017-03-20 | -84.68 |
| 2017-03-17 | -84.42 |
| 2017-03-16 | -83.15 |
| 2017-03-15 | -84.17 |
| 2017-03-14 | -84.17 |
| 2017-03-13 | -84.42 |
| 2017-03-10 | -84.68 |
| 2017-03-09 | -84.17 |
| 2017-03-08 | -84.17 |
| 2017-03-07 | -83.91 |
| 2017-03-06 | -83.40 |
| 2017-03-03 | -83.40 |
| 2017-03-02 | -83.91 |
| 2017-03-01 | -83.91 |
| 2017-02-28 | -83.91 |
| 2017-02-27 | -84.42 |
| 2017-02-24 | -83.40 |
| 2017-02-23 | -82.89 |
| 2017-02-22 | -82.89 |
| 2017-02-21 | -82.64 |
| 2017-02-20 | -83.15 |
| 2017-02-17 | -81.61 |
| 2017-02-16 | -81.36 |
| 2017-02-15 | -84.17 |
| 2017-02-14 | -84.68 |
| 2017-02-13 | -84.68 |
| 2017-02-10 | -84.93 |
| 2017-02-09 | -84.68 |
| 2017-02-08 | -84.68 |
| 2017-02-07 | -84.68 |
| 2017-02-06 | -85.44 |
| 2017-02-03 | -84.68 |
| 2017-02-02 | -84.68 |
| 2017-02-01 | -85.19 |
| 2017-01-27 | -84.68 |
| 2017-01-26 | -84.68 |
| 2017-01-25 | -84.68 |
| 2017-01-24 | -84.68 |
| 2017-01-23 | -84.68 |
| 2017-01-20 | -85.44 |
| 2017-01-19 | -85.19 |
| 2017-01-18 | -85.19 |
| 2017-01-17 | -84.68 |
| 2017-01-16 | -84.68 |
| 2017-01-13 | -85.19 |
| 2017-01-12 | -84.68 |
| 2017-01-11 | -84.68 |
| 2017-01-10 | -84.68 |
| 2017-01-09 | -83.91 |
| 2017-01-06 | -83.40 |
| 2017-01-05 | -82.89 |
| 2017-01-04 | -83.15 |
| 2017-01-03 | -82.38 |
| 2016-12-30 | -82.38 |
| 2016-12-29 | -82.89 |
| 2016-12-28 | -82.89 |
| 2016-12-23 | -83.15 |
| 2016-12-22 | -83.15 |
| 2016-12-21 | -82.13 |
| 2016-12-20 | -82.38 |
| 2016-12-19 | -82.64 |
| 2016-12-16 | -82.64 |
| 2016-12-15 | -81.87 |
| 2016-12-14 | -81.87 |
| 2016-12-13 | -81.61 |
| 2016-12-12 | -82.13 |
| 2016-12-09 | -81.36 |
| 2016-12-08 | -81.61 |
| 2016-12-07 | -80.85 |
| 2016-12-06 | -80.59 |
| 2016-12-05 | -80.59 |
| 2016-12-02 | -80.59 |
| 2016-12-01 | -80.34 |
| 2016-11-30 | -79.83 |
| 2016-11-29 | -79.32 |
| 2016-11-28 | -79.57 |
| 2016-11-25 | -79.83 |
| 2016-11-24 | -79.83 |
| 2016-11-23 | -79.57 |
| 2016-11-22 | -76.51 |
| 2016-11-21 | -79.32 |
| 2016-11-18 | -79.06 |
| 2016-11-17 | -78.55 |
| 2016-11-16 | -77.78 |
| 2016-11-15 | -78.04 |
| 2016-11-14 | -77.78 |
| 2016-11-11 | -78.29 |
| 2016-11-10 | -78.29 |
| 2016-11-09 | -78.55 |
| 2016-11-08 | -77.53 |
| 2016-11-07 | -77.53 |
| 2016-11-04 | -78.29 |
| 2016-11-03 | -78.29 |
| 2016-11-02 | -78.55 |
| 2016-11-01 | -77.78 |
| 2016-10-31 | -77.53 |
| 2016-10-28 | -77.78 |
| 2016-10-27 | -77.78 |
| 2016-10-26 | -79.06 |
| 2016-10-25 | -78.04 |
| 2016-10-24 | -78.04 |
| 2016-10-20 | -77.78 |
| 2016-10-19 | -77.78 |
| 2016-10-18 | -77.78 |
| 2016-10-17 | -77.53 |
| 2016-10-14 | -78.55 |
| 2016-10-13 | -78.81 |
| 2016-10-12 | -78.04 |
| 2016-10-11 | -79.32 |
| 2016-10-07 | -77.78 |
| 2016-10-06 | -78.55 |
| 2016-10-05 | -79.06 |
| 2016-10-04 | -78.81 |
| 2016-10-03 | -78.81 |
| 2016-09-30 | -78.81 |
| 2016-09-29 | -78.55 |
| 2016-09-28 | -78.04 |
| 2016-09-27 | -79.57 |
| 2016-09-26 | -79.57 |
| 2016-09-23 | -79.06 |
| 2016-09-22 | -79.57 |
| 2016-09-21 | -80.34 |
| 2016-09-20 | -79.57 |
| 2016-09-19 | -79.57 |
| 2016-09-15 | -79.57 |
| 2016-09-14 | -79.83 |
| 2016-09-13 | -79.06 |
| 2016-09-12 | -80.08 |
| 2016-09-09 | -78.55 |
| 2016-09-08 | -78.29 |
| 2016-09-07 | -79.06 |
| 2016-09-06 | -79.06 |
| 2016-09-05 | -78.04 |
| 2016-09-02 | -78.04 |
| 2016-09-01 | -79.06 |
| 2016-08-31 | -78.29 |
| 2016-08-30 | -78.55 |
| 2016-08-29 | -79.57 |
| 2016-08-26 | -79.06 |
| 2016-08-25 | -78.81 |
| 2016-08-24 | -78.04 |
| 2016-08-23 | -76.76 |
| 2016-08-22 | -77.53 |
| 2016-08-19 | -77.53 |
| 2016-08-18 | -77.78 |
| 2016-08-17 | -78.29 |
| 2016-08-16 | -78.29 |
| 2016-08-15 | -78.55 |
| 2016-08-12 | -76.25 |
| 2016-08-11 | -76.51 |
| 2016-08-10 | -76.51 |
| 2016-08-09 | -76.51 |
| 2016-08-08 | -75.74 |
| 2016-08-05 | -75.74 |
| 2016-08-04 | -74.98 |
| 2016-08-03 | -76.00 |
| 2016-08-01 | -77.02 |
| 2016-07-29 | -76.25 |
| 2016-07-28 | -73.44 |
| 2016-07-27 | -72.93 |
| 2016-07-26 | -72.93 |
| 2016-07-25 | -71.91 |
| 2016-07-22 | -71.91 |
| 2016-07-21 | -70.89 |
| 2016-07-20 | -72.42 |
| 2016-07-19 | -73.95 |
| 2016-07-18 | -70.89 |
| 2016-07-15 | -69.87 |
| 2016-07-14 | -67.31 |
| 2016-07-13 | -71.91 |
| 2016-07-12 | -73.95 |
| 2016-07-11 | -75.74 |
| 2016-07-08 | -76.76 |
| 2016-07-07 | -77.02 |
| 2016-07-06 | -75.74 |
| 2016-07-05 | -75.74 |
| 2016-07-04 | -76.00 |
| 2016-06-30 | -74.98 |
| 2016-06-29 | -74.72 |
| 2016-06-28 | -75.74 |
| 2016-06-27 | -75.49 |
| 2016-06-24 | -74.46 |
| 2016-06-23 | -75.23 |
| 2016-06-22 | -75.49 |
| 2016-06-21 | -76.51 |
| 2016-06-20 | -78.04 |
| 2016-06-17 | -78.04 |
| 2016-06-16 | -78.29 |
| 2016-06-15 | -77.53 |
| 2016-06-14 | -77.53 |
| 2016-06-13 | -77.53 |
| 2016-06-10 | -77.27 |
| 2016-06-08 | -78.55 |
| 2016-06-07 | -78.29 |
| 2016-06-06 | -78.04 |
| 2016-06-03 | -78.04 |
| 2016-06-02 | -78.29 |
| 2016-06-01 | -77.02 |
| 2016-05-31 | -77.27 |
| 2016-05-30 | -78.04 |
| 2016-05-27 | -78.55 |
| 2016-05-26 | -78.55 |
| 2016-05-25 | -77.27 |
| 2016-05-24 | -77.27 |
| 2016-05-23 | -77.78 |
| 2016-05-20 | -78.04 |
| 2016-05-19 | -77.02 |
| 2016-05-18 | -76.76 |
| 2016-05-17 | -76.51 |
| 2016-05-16 | -76.76 |
| 2016-05-13 | -76.76 |
| 2016-05-12 | -77.78 |
| 2016-05-11 | -76.51 |
| 2016-05-10 | -76.76 |
| 2016-05-09 | -76.76 |
| 2016-05-06 | -77.78 |
| 2016-05-05 | -77.02 |
| 2016-05-04 | -77.53 |
| 2016-05-03 | -77.02 |
| 2016-04-29 | -77.02 |
| 2016-04-28 | -77.02 |
| 2016-04-27 | -76.76 |
| 2016-04-26 | -76.76 |
| 2016-04-25 | -76.76 |
| 2016-04-22 | -76.76 |
| 2016-04-21 | -77.53 |
| 2016-04-20 | -76.76 |
| 2016-04-19 | -77.02 |
| 2016-04-18 | -76.00 |
| 2016-04-15 | -76.25 |
| 2016-04-14 | -76.51 |
| 2016-04-13 | -76.00 |
| 2016-04-12 | -76.76 |
| 2016-04-11 | -76.00 |
| 2016-04-08 | -76.51 |
| 2016-04-07 | -75.49 |
| 2016-04-06 | -75.49 |
| 2016-04-05 | -75.23 |
| 2016-04-01 | -74.98 |
| 2016-03-31 | -74.46 |
| 2016-03-30 | -73.95 |
| 2016-03-29 | -73.95 |
| 2016-03-24 | -71.91 |
| 2016-03-23 | -73.95 |
| 2016-03-22 | -72.93 |
| 2016-03-21 | -72.93 |
| 2016-03-18 | -71.40 |
| 2016-03-17 | -70.89 |
| 2016-03-16 | -73.44 |
| 2016-03-15 | -73.95 |
| 2016-03-14 | -73.44 |
| 2016-03-11 | -74.72 |
| 2016-03-10 | -75.49 |
| 2016-03-09 | -73.95 |
| 2016-03-08 | -74.98 |
| 2016-03-07 | -80.59 |
| 2016-03-04 | -80.34 |
| 2016-03-03 | -80.59 |
| 2016-03-02 | -81.36 |
| 2016-03-01 | -81.61 |
| 2016-02-29 | -81.61 |
| 2016-02-26 | -80.85 |
| 2016-02-25 | -81.36 |
| 2016-02-24 | -81.61 |
| 2016-02-23 | -80.59 |
| 2016-02-22 | -81.87 |
| 2016-02-19 | -83.15 |
| 2016-02-18 | -82.64 |
| 2016-02-17 | -83.66 |
| 2016-02-16 | -83.15 |
| 2016-02-15 | -82.38 |
| 2016-02-12 | -82.64 |
| 2016-02-11 | -81.87 |
| 2016-02-05 | -81.87 |
| 2016-02-04 | -82.13 |
| 2016-02-03 | -82.64 |
| 2016-02-02 | -80.08 |
| 2016-02-01 | -83.66 |
| 2016-01-29 | -83.66 |
| 2016-01-28 | -83.66 |
| 2016-01-27 | -84.17 |
| 2016-01-26 | -83.66 |
| 2016-01-25 | -83.66 |
| 2016-01-22 | -82.89 |
| 2016-01-21 | -83.91 |
| 2016-01-20 | -83.91 |
| 2016-01-19 | -82.64 |
| 2016-01-18 | -82.13 |
| 2016-01-15 | -81.61 |
| 2016-01-14 | -83.66 |
| 2016-01-13 | -81.10 |
| 2016-01-12 | -81.10 |
| 2016-01-11 | -81.10 |
| 2016-01-08 | -80.59 |
| 2016-01-07 | -80.34 |
| 2016-01-06 | -77.78 |
| 2016-01-05 | -78.55 |
| 2016-01-04 | -78.81 |
| 2015-12-31 | -77.02 |
| 2015-12-30 | -77.02 |
| 2015-12-29 | -77.02 |
| 2015-12-28 | -78.04 |
| 2015-12-24 | -77.02 |
| 2015-12-23 | -77.02 |
| 2015-12-22 | -77.02 |
| 2015-12-21 | -76.51 |
| 2015-12-18 | -76.76 |
| 2015-12-17 | -76.25 |
| 2015-12-16 | -77.53 |
| 2015-12-15 | -77.78 |
| 2015-12-14 | -77.78 |
| 2015-12-11 | -78.55 |
| 2015-12-10 | -78.55 |
| 2015-12-09 | -79.06 |
| 2015-12-08 | -79.32 |
| 2015-12-07 | -78.04 |
| 2015-12-04 | -77.27 |
| 2015-12-03 | -77.27 |
| 2015-12-02 | -77.27 |
| 2015-12-01 | -77.78 |
| 2015-11-30 | -78.29 |
| 2015-11-27 | -77.27 |
| 2015-11-26 | -76.25 |
| 2015-11-25 | -75.74 |
| 2015-11-24 | -75.74 |
| 2015-11-23 | -76.00 |
| 2015-11-20 | -75.74 |
| 2015-11-19 | -76.00 |
| 2015-11-18 | -75.74 |
| 2015-11-17 | -75.74 |
| 2015-11-16 | -75.74 |
| 2015-11-13 | -75.49 |
| 2015-11-12 | -76.00 |
| 2015-11-11 | -76.00 |
| 2015-11-10 | -77.78 |
| 2015-11-09 | -77.02 |
| 2015-11-06 | -76.76 |
| 2015-11-05 | -77.53 |
| 2015-11-04 | -76.00 |
| 2015-11-03 | -76.51 |
| 2015-11-02 | -75.74 |
| 2015-10-30 | -77.27 |
| 2015-10-29 | -76.76 |
| 2015-10-28 | -77.02 |
| 2015-10-27 | -76.51 |
| 2015-10-26 | -76.76 |
| 2015-10-23 | -76.51 |
| 2015-10-22 | -76.51 |
| 2015-10-20 | -76.25 |
| 2015-10-19 | -76.51 |
| 2015-10-16 | -76.76 |
| 2015-10-15 | -76.51 |
| 2015-10-14 | -77.27 |
| 2015-10-13 | -77.27 |
| 2015-10-12 | -76.76 |
| 2015-10-09 | -76.76 |
| 2015-10-08 | -77.02 |
| 2015-10-07 | -76.25 |
| 2015-10-06 | -77.02 |
| 2015-10-05 | -77.02 |
| 2015-10-02 | -78.04 |
| 2015-09-30 | -78.81 |
| 2015-09-29 | -79.57 |
| 2015-09-25 | -78.04 |
| 2015-09-24 | -78.04 |
| 2015-09-23 | -77.78 |
| 2015-09-22 | -76.25 |
| 2015-09-21 | -76.51 |
| 2015-09-18 | -77.02 |
| 2015-09-17 | -77.78 |
| 2015-09-16 | -76.76 |
| 2015-09-15 | -78.29 |
| 2015-09-14 | -77.53 |
| 2015-09-11 | -78.04 |
| 2015-09-10 | -78.04 |
| 2015-09-09 | -77.27 |
| 2015-09-08 | -78.04 |
| 2015-09-07 | -78.04 |
| 2015-09-04 | -79.32 |
| 2015-09-02 | -79.06 |
| 2015-09-01 | -77.78 |
| 2015-08-31 | -77.53 |
| 2015-08-28 | -78.81 |
| 2015-08-27 | -78.29 |
| 2015-08-26 | -79.06 |
| 2015-08-25 | -78.81 |
| 2015-08-24 | -78.55 |
| 2015-08-21 | -75.23 |
| 2015-08-20 | -73.95 |
| 2015-08-19 | -71.91 |
| 2015-08-18 | -72.93 |
| 2015-08-17 | -70.89 |
| 2015-08-14 | -69.87 |
| 2015-08-13 | -70.38 |
| 2015-08-12 | -71.40 |
| 2015-08-11 | -70.38 |
| 2015-08-10 | -69.87 |
| 2015-08-07 | -69.87 |
| 2015-08-06 | -70.38 |
| 2015-08-05 | -69.36 |
| 2015-08-04 | -70.89 |
| 2015-08-03 | -71.40 |
| 2015-07-31 | -68.85 |
| 2015-07-30 | -69.36 |
| 2015-07-29 | -69.87 |
| 2015-07-28 | -69.87 |
| 2015-07-27 | -70.38 |
| 2015-07-24 | -67.31 |
| 2015-07-23 | -67.31 |
| 2015-07-22 | -67.31 |
| 2015-07-21 | -65.78 |
| 2015-07-20 | -63.74 |
| 2015-07-17 | -67.83 |
| 2015-07-16 | -69.36 |
| 2015-07-15 | -70.89 |
| 2015-07-14 | -68.34 |
| 2015-07-13 | -67.83 |
| 2015-07-10 | -70.89 |
| 2015-07-09 | -72.93 |
| 2015-07-08 | -78.04 |
| 2015-07-07 | -74.72 |
| 2015-07-06 | -74.46 |
| 2015-07-03 | -68.34 |
| 2015-07-02 | -60.68 |
| 2015-06-30 | -58.63 |
| 2015-06-29 | -59.14 |
| 2015-06-26 | -57.10 |
| 2015-06-25 | -56.59 |
| 2015-06-24 | -54.04 |
| 2015-06-23 | -53.01 |
| 2015-06-22 | -53.53 |
| 2015-06-19 | -53.01 |
| 2015-06-18 | -52.50 |
| 2015-06-17 | -47.40 |
| 2015-06-16 | -58.12 |
| 2015-06-15 | -56.59 |
| 2015-06-12 | -56.08 |
| 2015-06-11 | -58.12 |
| 2015-06-10 | -57.61 |
| 2015-06-09 | -55.57 |
| 2015-06-08 | -51.99 |
| 2015-06-05 | -53.01 |
| 2015-06-04 | -53.01 |
| 2015-06-03 | -47.40 |
| 2015-06-02 | -54.04 |
| 2015-06-01 | -61.19 |
| 2015-05-29 | -61.19 |
| 2015-05-28 | -61.70 |
| 2015-05-27 | -61.70 |
| 2015-05-26 | -60.16 |
| 2015-05-22 | -62.21 |
| 2015-05-21 | -62.21 |
| 2015-05-20 | -61.70 |
| 2015-05-19 | -60.16 |
| 2015-05-18 | -60.68 |
| 2015-05-15 | -61.19 |
| 2015-05-14 | -59.65 |
| 2015-05-13 | -59.14 |
| 2015-05-12 | -57.61 |
| 2015-05-11 | -58.12 |
| 2015-05-08 | -60.68 |
| 2015-05-07 | -61.70 |
| 2015-05-06 | -58.12 |
| 2015-05-05 | -59.14 |
| 2015-05-04 | -56.08 |
| 2015-04-30 | -56.08 |
| 2015-04-29 | -58.12 |
| 2015-04-28 | -63.23 |
| 2015-04-27 | -62.21 |
| 2015-04-24 | -61.19 |
| 2015-04-23 | -66.80 |
| 2015-04-22 | -67.83 |
| 2015-04-21 | -66.80 |
| 2015-04-20 | -69.36 |
| 2015-04-17 | -65.78 |
| 2015-04-16 | -67.31 |
| 2015-04-15 | -65.27 |
| 2015-04-14 | -66.29 |
| 2015-04-13 | -70.38 |
| 2015-04-10 | -74.98 |
| 2015-04-09 | -76.25 |
| 2015-04-08 | -75.74 |
| 2015-04-02 | -74.98 |
| 2015-04-01 | -76.76 |
| 2015-03-31 | -77.02 |
| 2015-03-30 | -76.25 |
| 2015-03-27 | -76.25 |
| 2015-03-26 | -76.25 |
| 2015-03-25 | -78.81 |
| 2015-03-24 | -79.32 |
| 2015-03-23 | -78.81 |
| 2015-03-20 | -78.04 |
| 2015-03-19 | -76.00 |
| 2015-03-18 | -75.49 |
| 2015-03-17 | -75.49 |
| 2015-03-16 | -74.72 |
| 2015-03-13 | -72.93 |
| 2015-03-12 | -73.44 |
| 2015-03-11 | -71.40 |
| 2015-03-10 | -76.00 |
| 2015-03-09 | -76.51 |
| 2015-03-06 | -76.00 |
| 2015-03-05 | -76.00 |
| 2015-03-04 | -75.49 |
| 2015-03-03 | -76.51 |
| 2015-03-02 | -75.49 |
| 2015-02-27 | -74.98 |
| 2015-02-26 | -74.46 |
| 2015-02-25 | -74.98 |
| 2015-02-24 | -74.46 |
| 2015-02-23 | -74.46 |
| 2015-02-18 | -73.95 |
| 2015-02-17 | -75.49 |
| 2015-02-16 | -76.51 |
| 2015-02-13 | -76.51 |
| 2015-02-12 | -74.98 |
| 2015-02-11 | -75.49 |
| 2015-02-10 | -75.49 |
| 2015-02-09 | -76.00 |
| 2015-02-06 | -73.95 |
| 2015-02-05 | -68.85 |
| 2015-02-04 | -63.23 |
| 2015-02-03 | -62.21 |
| 2015-02-02 | -61.70 |
| 2015-01-30 | -60.16 |
| 2015-01-29 | -59.65 |
| 2015-01-28 | -60.68 |
| 2015-01-27 | -60.16 |
| 2015-01-26 | -57.61 |
| 2015-01-23 | -56.08 |
| 2015-01-22 | -56.08 |
| 2015-01-21 | -55.06 |
| 2015-01-20 | -55.06 |
| 2015-01-19 | -55.06 |
| 2015-01-16 | -53.01 |
| 2015-01-15 | -50.97 |
| 2015-01-14 | -50.97 |
| 2015-01-13 | -50.97 |
| 2015-01-12 | -50.97 |
| 2015-01-09 | -49.95 |
| 2015-01-08 | -48.93 |
| 2015-01-07 | -48.93 |
| 2015-01-06 | -48.93 |
| 2015-01-05 | -47.91 |
| 2015-01-02 | -51.48 |
| 2014-12-31 | -49.44 |
| 2014-12-30 | -48.42 |
| 2014-12-29 | -47.40 |
| 2014-12-24 | -47.91 |
| 2014-12-23 | -48.42 |
| 2014-12-22 | -47.40 |
| 2014-12-19 | -46.38 |
| 2014-12-18 | -46.38 |
| 2014-12-17 | -46.38 |
| 2014-12-16 | -45.86 |
| 2014-12-15 | -45.35 |
| 2014-12-12 | -44.33 |
| 2014-12-11 | -44.33 |
| 2014-12-10 | -44.33 |
| 2014-12-09 | -43.82 |
| 2014-12-08 | -40.25 |
| 2014-12-05 | -39.74 |
| 2014-12-04 | -38.71 |
| 2014-12-03 | -37.69 |
| 2014-12-02 | -40.25 |
| 2014-12-01 | -38.71 |
| 2014-11-28 | -34.12 |
| 2014-11-27 | -37.69 |
| 2014-11-26 | -35.14 |
| 2014-11-25 | -33.61 |
| 2014-11-24 | -42.80 |
| 2014-11-21 | -42.80 |
| 2014-11-20 | -43.82 |
| 2014-11-19 | -42.80 |
| 2014-11-18 | -44.84 |
| 2014-11-17 | -41.78 |
| 2014-11-14 | -44.33 |
| 2014-11-13 | -45.86 |
| 2014-11-12 | -46.89 |
| 2014-11-11 | -46.38 |
| 2014-11-10 | -45.35 |
| 2014-11-07 | -43.82 |
| 2014-11-06 | -43.82 |
| 2014-11-05 | -43.82 |
| 2014-11-04 | -42.80 |
| 2014-11-03 | -42.80 |
| 2014-10-31 | -41.78 |
| 2014-10-30 | -41.27 |
| 2014-10-29 | -44.33 |
| 2014-10-28 | -42.80 |
| 2014-10-27 | -42.29 |
| 2014-10-24 | -42.80 |
| 2014-10-23 | -42.29 |
| 2014-10-22 | -39.74 |
| 2014-10-21 | -39.23 |
| 2014-10-20 | -40.76 |
| 2014-10-17 | -35.65 |
| 2014-10-16 | -32.59 |
| 2014-10-15 | -36.16 |
| 2014-10-14 | -37.18 |
| 2014-10-13 | -35.14 |
| 2014-10-10 | -32.08 |
| 2014-10-09 | -35.65 |
| 2014-10-08 | -42.29 |
| 2014-10-07 | -46.89 |
| 2014-10-06 | -45.35 |
| 2014-10-03 | -45.35 |
| 2014-09-30 | -41.27 |
| 2014-09-29 | -41.27 |
| 2014-09-26 | -37.18 |
| 2014-09-25 | -31.57 |
| 2014-09-24 | -39.23 |
| 2014-09-23 | -40.76 |
| 2014-09-22 | -34.12 |
| 2014-09-19 | -29.52 |
| 2014-09-18 | -28.50 |
| 2014-09-17 | -31.57 |
| 2014-09-16 | -31.57 |
| 2014-09-15 | -32.59 |
| 2014-09-12 | -30.54 |
| 2014-09-11 | -27.99 |
| 2014-09-10 | -27.99 |
| 2014-09-08 | -25.44 |
| 2014-09-05 | -29.01 |
| 2014-09-04 | -26.97 |
| 2014-09-03 | -26.97 |
| 2014-09-02 | -27.99 |
| 2014-09-01 | -27.48 |
| 2014-08-29 | -24.42 |
| 2014-08-28 | -25.95 |
| 2014-08-27 | -20.33 |
| 2014-08-26 | -34.83 |
| 2014-08-25 | -34.83 |
| 2014-08-22 | -31.82 |
| 2014-08-21 | -31.82 |
| 2014-08-20 | -33.19 |
| 2014-08-19 | -34.56 |
| 2014-08-18 | -33.46 |
| 2014-08-15 | -34.29 |
| 2014-08-14 | -33.19 |
| 2014-08-13 | -31.55 |
| 2014-08-12 | -33.46 |
| 2014-08-11 | -27.44 |
| 2014-08-08 | -26.07 |
| 2014-08-07 | -27.44 |
| 2014-08-06 | -27.44 |
| 2014-08-05 | -24.70 |
| 2014-08-04 | -19.23 |
| 2014-08-01 | -27.44 |
| 2014-07-31 | -37.30 |
| 2014-07-30 | -38.12 |
| 2014-07-29 | -37.02 |
| 2014-07-28 | -39.21 |
| 2014-07-25 | -39.76 |
| 2014-07-24 | -38.39 |
| 2014-07-23 | -39.76 |
| 2014-07-22 | -38.67 |
| 2014-07-21 | -37.30 |
| 2014-07-18 | -45.51 |
| 2014-07-17 | -45.51 |
| 2014-07-16 | -43.87 |
| 2014-07-15 | -41.68 |
| 2014-07-14 | -39.49 |
| 2014-07-11 | -16.49 |
| 2014-07-10 | -13.75 |
| 2014-07-09 | -20.60 |
| 2014-07-08 | -15.12 |
| 2014-07-07 | -13.75 |
| 2014-07-04 | -6.91 |
| 2014-07-03 | -1.43 |
| 2014-07-02 | 2.68 |
| 2014-06-30 | 2.68 |
| 2014-06-27 | 6.79 |
| 2014-06-26 | 6.79 |
| 2014-06-25 | -2.80 |
| 2014-06-24 | -2.80 |
| 2014-06-23 | 1.31 |
| 2014-06-20 | 2.68 |
| 2014-06-19 | 2.68 |
| 2014-06-18 | 5.42 |
| 2014-06-17 | 6.79 |
| 2014-06-16 | 5.42 |
| 2014-06-13 | 8.15 |
| 2014-06-12 | 5.42 |
| 2014-06-11 | 13.63 |
| 2014-06-10 | 17.74 |
| 2014-06-09 | 9.52 |
| 2014-06-06 | 13.63 |
| 2014-06-05 | 19.11 |
| 2014-06-04 | 25.95 |
| 2014-06-03 | 42.38 |
| 2014-05-30 | 53.33 |
| 2014-05-29 | 50.59 |
| 2014-05-28 | 47.86 |
| 2014-05-27 | 50.59 |
| 2014-05-26 | 45.12 |
| 2014-05-23 | 83.45 |
| 2014-05-22 | 86.19 |
| 2014-05-21 | 88.93 |
| 2014-05-20 | 34.17 |
| 2014-05-19 | 36.90 |
| 2014-05-16 | 31.43 |
| 2014-05-15 | 35.54 |
| 2014-05-14 | 36.90 |
| 2014-05-13 | 42.38 |
| 2014-05-12 | 42.38 |
| 2014-05-09 | 39.64 |
| 2014-05-08 | 28.69 |
| 2014-05-07 | 34.17 |
| 2014-05-05 | 36.90 |
| 2014-05-02 | 35.54 |
| 2014-04-30 | 21.84 |
| 2014-04-29 | 20.48 |
| 2014-04-28 | 20.48 |
| 2014-04-25 | 20.48 |
| 2014-04-24 | 25.95 |
| 2014-04-23 | 39.64 |
| 2014-04-22 | 32.80 |
| 2014-04-17 | 45.12 |
| 2014-04-16 | 50.59 |
| 2014-04-15 | 45.12 |
| 2014-04-14 | 23.21 |
| 2014-04-11 | 23.21 |
| 2014-04-10 | 20.48 |
| 2014-04-09 | 24.58 |
| 2014-04-08 | 30.06 |
| 2014-04-07 | 23.21 |
| 2014-04-04 | 50.59 |
| 2014-04-03 | 64.29 |
| 2014-04-02 | 64.29 |
| 2014-04-01 | 64.29 |
| 2014-03-31 | 67.02 |
| 2014-03-28 | 69.76 |
| 2014-03-27 | 61.55 |
| 2014-03-26 | 72.50 |
| 2014-03-25 | 61.55 |
| 2014-03-24 | 69.76 |
| 2014-03-21 | 28.69 |
| 2014-03-20 | 42.38 |
| 2014-03-19 | -8.27 |
| 2014-03-18 | -31.55 |
| 2014-03-17 | -32.10 |
| 2014-03-14 | -35.65 |
| 2014-03-13 | -34.29 |
| 2014-03-12 | -34.29 |
| 2014-03-11 | -32.92 |
| 2014-03-10 | -34.01 |
| 2014-03-07 | -32.64 |
| 2014-03-06 | -34.56 |
| 2014-03-05 | -34.29 |
| 2014-03-04 | -36.20 |
| 2014-03-03 | -35.11 |
| 2014-02-28 | -33.46 |
| 2014-02-27 | -31.55 |
| 2014-02-26 | -38.39 |
| 2014-02-25 | -37.57 |
| 2014-02-24 | -40.86 |
| 2014-02-21 | -38.94 |
| 2014-02-20 | -38.39 |
| 2014-02-19 | -37.02 |
| 2014-02-18 | -38.67 |
| 2014-02-17 | -37.02 |
| 2014-02-14 | -33.46 |
| 2014-02-13 | -35.11 |
| 2014-02-12 | -36.75 |
| 2014-02-11 | -37.02 |
| 2014-02-10 | -34.83 |
| 2014-02-07 | -35.65 |
| 2014-02-06 | -37.02 |
| 2014-02-05 | -34.83 |
| 2014-02-04 | -34.01 |
| 2014-01-30 | -34.83 |
| 2014-01-29 | -34.29 |
| 2014-01-28 | -35.65 |
| 2014-01-27 | -35.11 |
| 2014-01-24 | -34.56 |
| 2014-01-23 | -34.56 |
| 2014-01-22 | -33.74 |
| 2014-01-21 | -31.55 |
| 2014-01-20 | -31.82 |
| 2014-01-17 | -32.92 |
| 2014-01-16 | -34.29 |
| 2014-01-15 | -31.55 |
| 2014-01-14 | -30.18 |
| 2014-01-13 | -28.81 |
| 2014-01-10 | -28.81 |
| 2014-01-09 | -35.11 |
| 2014-01-08 | -27.44 |
| 2014-01-07 | -9.64 |
| 2014-01-06 | -47.98 |
| 2014-01-03 | -47.98 |
| 2014-01-02 | -45.79 |
| 2013-12-31 | -47.98 |
| 2013-12-30 | -48.25 |
| 2013-12-27 | -46.61 |
| 2013-12-24 | -44.14 |
| 2013-12-23 | -43.87 |
| 2013-12-20 | -44.69 |
| 2013-12-19 | -45.24 |
| 2013-12-18 | -44.69 |
| 2013-12-17 | -44.96 |
| 2013-12-16 | -45.24 |
| 2013-12-13 | -44.69 |
| 2013-12-12 | -45.24 |
| 2013-12-11 | -46.61 |
| 2013-12-10 | -45.24 |
| 2013-12-09 | -45.24 |
| 2013-12-06 | -43.87 |
| 2013-12-05 | -43.87 |
| 2013-12-04 | -42.23 |
| 2013-12-03 | -45.24 |
| 2013-12-02 | -43.60 |
| 2013-11-29 | -41.40 |
| 2013-11-28 | -44.14 |
| 2013-11-27 | -44.69 |
| 2013-11-26 | -45.24 |
| 2013-11-25 | -44.14 |
| 2013-11-22 | -44.42 |
| 2013-11-21 | -39.76 |
| 2013-11-20 | -47.98 |
| 2013-11-19 | -48.25 |
| 2013-11-18 | -45.24 |
| 2013-11-15 | -43.32 |
| 2013-11-14 | -45.51 |
| 2013-11-13 | -46.61 |
| 2013-11-12 | -46.33 |
| 2013-11-11 | -45.24 |
| 2013-11-08 | -46.61 |
| 2013-11-07 | -44.96 |
| 2013-11-06 | -43.87 |
| 2013-11-05 | -41.68 |
| 2013-11-04 | -45.24 |
| 2013-11-01 | -43.32 |
| 2013-10-31 | -43.87 |
| 2013-10-30 | -41.40 |
| 2013-10-29 | -50.71 |
| 2013-10-28 | -47.98 |
| 2013-10-25 | -47.98 |
| 2013-10-24 | -47.70 |
| 2013-10-23 | -46.88 |
| 2013-10-22 | -44.96 |
| 2013-10-21 | -41.95 |
| 2013-10-18 | -41.95 |
| 2013-10-17 | -42.50 |
| 2013-10-16 | -43.60 |
| 2013-10-15 | -42.50 |
| 2013-10-11 | -42.50 |
| 2013-10-10 | -44.69 |
| 2013-10-09 | -44.42 |
| 2013-10-08 | -43.05 |
| 2013-10-07 | -43.05 |
| 2013-10-04 | -43.87 |
| 2013-10-03 | -42.50 |
| 2013-10-02 | -43.60 |
| 2013-09-30 | -41.40 |
| 2013-09-27 | -43.60 |
| 2013-09-26 | -43.05 |
| 2013-09-25 | -42.50 |
| 2013-09-24 | -43.32 |
| 2013-09-23 | -42.23 |
| 2013-09-19 | -42.23 |
| 2013-09-18 | -42.50 |
| 2013-09-17 | -36.48 |
| 2013-09-16 | -32.92 |
| 2013-09-13 | -32.92 |
| 2013-09-12 | -32.64 |
| 2013-09-11 | -31.82 |
| 2013-09-10 | -31.55 |
| 2013-09-09 | -26.07 |
| 2013-09-06 | -34.56 |
| 2013-09-05 | -32.37 |
| 2013-09-04 | -34.29 |
| 2013-09-03 | -33.74 |
| 2013-09-02 | -39.76 |
| 2013-08-30 | -39.76 |
| 2013-08-29 | -39.76 |
| 2013-08-28 | -37.02 |
| 2013-08-27 | -32.37 |
| 2013-08-26 | -32.37 |
| 2013-08-23 | -32.37 |
| 2013-08-22 | -37.57 |
| 2013-08-21 | -36.20 |
| 2013-08-20 | -41.95 |
| 2013-08-19 | -32.10 |
| 2013-08-16 | -27.44 |
| 2013-08-15 | -27.44 |
| 2013-08-13 | -19.23 |
| 2013-08-12 | -16.49 |
| 2013-08-09 | -32.92 |
| 2013-08-08 | -26.07 |
| 2013-08-07 | -26.07 |
| 2013-08-06 | -26.07 |
| 2013-08-05 | -26.07 |
| 2013-08-02 | -26.07 |
| 2013-08-01 | -26.07 |
| 2013-07-31 | -26.07 |
| 2013-07-30 | -26.07 |
| 2013-07-29 | -26.07 |
| 2013-07-26 | -26.07 |
| 2013-07-25 | -26.07 |
| 2013-07-24 | -26.07 |
| 2013-07-23 | -26.07 |
| 2013-07-22 | -26.07 |
| 2013-07-19 | -26.07 |
| 2013-07-18 | -26.07 |
| 2013-07-17 | -26.07 |
| 2013-07-16 | -26.07 |
| 2013-07-15 | -26.07 |
| 2013-07-12 | -26.07 |
| 2013-07-11 | -26.07 |
| 2013-07-10 | -26.07 |
| 2013-07-09 | -26.07 |
| 2013-07-08 | -26.07 |
| 2013-07-05 | -26.07 |
| 2013-07-04 | -26.07 |
| 2013-07-03 | -26.07 |
| 2013-07-02 | -26.07 |
| 2013-06-28 | -26.07 |
| 2013-06-27 | -26.07 |
| 2013-06-26 | -26.07 |
| 2013-06-25 | -26.07 |
| 2013-06-24 | -26.07 |
| 2013-06-21 | -26.07 |
| 2013-06-20 | -26.07 |
| 2013-06-19 | -26.07 |
| 2013-06-18 | -26.07 |
| 2013-06-17 | -26.07 |
| 2013-06-14 | -26.07 |
| 2013-06-13 | -26.07 |
| 2013-06-11 | -26.07 |
| 2013-06-10 | -26.07 |
| 2013-06-07 | -26.07 |
| 2013-06-06 | -26.07 |
| 2013-06-05 | -26.07 |
| 2013-06-04 | -26.07 |
| 2013-06-03 | -26.07 |
| 2013-05-31 | -26.07 |
| 2013-05-30 | -26.07 |
| 2013-05-29 | -26.07 |
| 2013-05-28 | -26.07 |
| 2013-05-27 | -26.07 |
| 2013-05-24 | -26.07 |
| 2013-05-23 | -26.07 |
| 2013-05-22 | -26.07 |
| 2013-05-21 | -26.07 |
| 2013-05-20 | -26.07 |
| 2013-05-16 | -26.07 |
| 2013-05-15 | -26.07 |
| 2013-05-14 | -26.07 |
| 2013-05-13 | -26.07 |
| 2013-05-10 | -26.07 |
| 2013-05-09 | -26.07 |
| 2013-05-08 | -26.07 |
| 2013-05-07 | -26.07 |
| 2013-05-06 | -26.07 |
| 2013-05-03 | -26.07 |
| 2013-05-02 | -26.07 |
| 2013-04-30 | -26.07 |
| 2013-04-29 | -26.07 |
| 2013-04-26 | -26.07 |
| 2013-04-25 | -26.07 |
| 2013-04-24 | -26.07 |
| 2013-04-23 | -26.07 |
| 2013-04-22 | -26.07 |
| 2013-04-19 | -26.07 |
| 2013-04-18 | -26.07 |
| 2013-04-17 | -26.07 |
| 2013-04-16 | -26.07 |
| 2013-04-15 | -26.07 |
| 2013-04-12 | -26.07 |
| 2013-04-11 | -26.07 |
| 2013-04-10 | -26.07 |
| 2013-04-09 | -26.07 |
| 2013-04-08 | -26.07 |
| 2013-04-05 | -26.07 |
| 2013-04-03 | -26.07 |
| 2013-04-02 | -26.07 |
| 2013-03-28 | -26.07 |
| 2013-03-27 | -26.07 |
| 2013-03-26 | -26.07 |
| 2013-03-25 | -26.07 |
| 2013-03-22 | -26.07 |
| 2013-03-21 | -26.07 |
| 2013-03-20 | -26.07 |
| 2013-03-19 | -26.07 |
| 2013-03-18 | -26.07 |
| 2013-03-15 | -26.07 |
| 2013-03-14 | -26.07 |
| 2013-03-13 | -26.07 |
| 2013-03-12 | -26.07 |
| 2013-03-11 | -26.07 |
| 2013-03-08 | -26.07 |
| 2013-03-07 | -26.07 |
| 2013-03-06 | -26.07 |
| 2013-03-05 | -26.07 |
| 2013-03-04 | -26.07 |
| 2013-03-01 | -26.07 |
| 2013-02-28 | -26.07 |
| 2013-02-27 | -26.07 |
| 2013-02-26 | -26.07 |
| 2013-02-25 | -26.07 |
| 2013-02-22 | -26.07 |
| 2013-02-21 | -26.07 |
| 2013-02-20 | -26.07 |
| 2013-02-19 | -26.07 |
| 2013-02-18 | -26.07 |
| 2013-02-15 | -26.07 |
| 2013-02-14 | -26.07 |
| 2013-02-08 | -26.07 |
| 2013-02-07 | -26.07 |
| 2013-02-06 | -26.07 |
| 2013-02-05 | -26.07 |
| 2013-02-04 | -26.07 |
| 2013-02-01 | -26.07 |
| 2013-01-31 | -26.07 |
| 2013-01-30 | -26.07 |
| 2013-01-29 | -26.07 |
| 2013-01-28 | -26.07 |
| 2013-01-25 | -26.07 |
| 2013-01-24 | -26.07 |
| 2013-01-23 | -26.07 |
| 2013-01-22 | -26.07 |
| 2013-01-21 | -26.07 |
| 2013-01-18 | -26.07 |
| 2013-01-17 | -26.07 |
| 2013-01-16 | -26.07 |
| 2013-01-15 | -26.07 |
| 2013-01-14 | -26.07 |
| 2013-01-11 | -26.07 |
| 2013-01-10 | -26.07 |
| 2013-01-09 | -26.07 |
| 2013-01-08 | -26.07 |
| 2013-01-07 | -26.07 |
| 2013-01-04 | -26.07 |
| 2013-01-03 | -26.07 |
| 2013-01-02 | -26.07 |
| 2012-12-31 | -26.07 |
| 2012-12-28 | -26.07 |
| 2012-12-27 | -26.07 |
| 2012-12-24 | -26.07 |
| 2012-12-21 | -26.07 |
| 2012-12-20 | -26.07 |
| 2012-12-19 | -26.07 |
| 2012-12-18 | -26.07 |
| 2012-12-17 | -26.07 |
| 2012-12-14 | -26.07 |
| 2012-12-13 | -26.07 |
| 2012-12-12 | -26.07 |
| 2012-12-11 | -26.07 |
| 2012-12-10 | -26.07 |
| 2012-12-07 | -26.07 |
| 2012-12-06 | -26.07 |
| 2012-12-05 | -26.07 |
| 2012-12-04 | -26.07 |
| 2012-12-03 | -26.07 |
| 2012-11-30 | -26.07 |
| 2012-11-29 | -26.07 |
| 2012-11-28 | -26.07 |
| 2012-11-27 | -26.07 |
| 2012-11-26 | -26.07 |
| 2012-11-23 | -26.07 |
| 2012-11-22 | -26.07 |
| 2012-11-21 | -26.07 |
| 2012-11-20 | -26.07 |
| 2012-11-19 | -26.07 |
| 2012-11-16 | -26.07 |
| 2012-11-15 | -26.07 |
| 2012-11-14 | -26.07 |
| 2012-11-13 | -26.07 |
| 2012-11-12 | -26.07 |
| 2012-11-09 | -26.07 |
| 2012-11-08 | -26.07 |
| 2012-11-07 | -26.07 |
| 2012-11-06 | -26.07 |
| 2012-11-05 | -26.07 |
| 2012-11-02 | -26.07 |
| 2012-11-01 | -26.07 |
| 2012-10-31 | -26.07 |
| 2012-10-30 | -26.07 |
| 2012-10-29 | -26.07 |
| 2012-10-26 | -26.07 |
| 2012-10-25 | -26.07 |
| 2012-10-24 | -26.07 |
| 2012-10-22 | -26.07 |
| 2012-10-19 | -26.07 |
| 2012-10-18 | -26.07 |
| 2012-10-17 | -26.07 |
| 2012-10-16 | -26.07 |
| 2012-10-15 | -26.07 |
| 2012-10-12 | -26.07 |
| 2012-10-11 | -26.07 |
| 2012-10-10 | -26.07 |
| 2012-10-09 | -26.07 |
| 2012-10-08 | -26.07 |
| 2012-10-05 | -26.07 |
| 2012-10-04 | -26.07 |
| 2012-10-03 | -26.07 |
| 2012-09-28 | -26.07 |
| 2012-09-27 | -24.70 |
| 2012-09-26 | -23.33 |
| 2012-09-25 | -21.96 |
| 2012-09-24 | -19.23 |
| 2012-09-21 | -19.23 |
| 2012-09-20 | -19.23 |
| 2012-09-19 | -19.23 |
| 2012-09-18 | -32.92 |
| 2012-09-17 | -33.74 |
| 2012-09-14 | -23.33 |
| 2012-09-13 | -23.33 |
| 2012-09-12 | -23.33 |
| 2012-09-11 | -31.55 |
| 2012-09-10 | -21.96 |
| 2012-09-07 | -20.60 |
| 2012-09-06 | -20.60 |
| 2012-09-05 | -20.60 |
| 2012-09-04 | -20.60 |
| 2012-09-03 | -17.86 |
| 2012-08-31 | -19.23 |
| 2012-08-30 | -19.23 |
| 2012-08-29 | -19.23 |
| 2012-08-28 | -24.70 |
| 2012-08-27 | -24.70 |
| 2012-08-24 | -23.33 |
| 2012-08-23 | -20.60 |
| 2012-08-22 | -20.60 |
| 2012-08-21 | -19.23 |
| 2012-08-20 | -19.23 |
| 2012-08-17 | -15.12 |
| 2012-08-16 | -15.12 |
| 2012-08-15 | -23.33 |
| 2012-08-14 | -17.86 |
| 2012-08-13 | -32.64 |
| 2012-08-10 | -32.64 |
| 2012-08-09 | -32.64 |
| 2012-08-08 | -32.64 |
| 2012-08-07 | -32.64 |
| 2012-08-06 | -32.64 |
| 2012-08-03 | -32.92 |
| 2012-08-02 | -32.92 |
| 2012-08-01 | -32.92 |
| 2012-07-31 | -32.92 |
| 2012-07-30 | -32.92 |
| 2012-07-27 | -32.92 |
| 2012-07-26 | -32.92 |
| 2012-07-25 | -32.92 |
| 2012-07-24 | -32.92 |
| 2012-07-23 | -32.92 |
| 2012-07-20 | -32.64 |
| 2012-07-19 | -32.92 |
| 2012-07-18 | -32.92 |
| 2012-07-17 | -31.82 |
| 2012-07-16 | -31.55 |
| 2012-07-13 | -31.55 |
| 2012-07-12 | -31.82 |
| 2012-07-11 | -31.55 |
| 2012-07-10 | -31.55 |
| 2012-07-09 | -31.55 |
| 2012-07-06 | -31.55 |
| 2012-07-05 | -31.55 |
| 2012-07-04 | -28.81 |
| 2012-07-03 | -26.07 |
| 2012-06-29 | -26.07 |
| 2012-06-28 | -31.55 |
| 2012-06-27 | -31.55 |
| 2012-06-26 | -31.55 |
| 2012-06-25 | -28.81 |
| 2012-06-22 | -28.81 |
| 2012-06-21 | -31.55 |
| 2012-06-20 | -31.55 |
| 2012-06-19 | -23.33 |
| 2012-06-18 | -23.33 |
| 2012-06-15 | -23.33 |
| 2012-06-14 | -31.55 |
| 2012-06-13 | -30.18 |
| 2012-06-12 | -30.18 |
| 2012-06-11 | -19.23 |
| 2012-06-08 | -21.96 |
| 2012-06-07 | -26.07 |
| 2012-06-06 | -28.81 |
| 2012-06-05 | -24.70 |
| 2012-06-04 | -15.12 |
| 2012-06-01 | -15.12 |
| 2012-05-31 | -15.12 |
| 2012-05-30 | -15.12 |
| 2012-05-29 | -15.12 |
| 2012-05-28 | -15.12 |
| 2012-05-25 | -15.12 |
| 2012-05-24 | -15.12 |
| 2012-05-23 | -15.12 |
| 2012-05-22 | -15.12 |
| 2012-05-21 | -15.12 |
| 2012-05-18 | -15.12 |
| 2012-05-17 | -15.12 |
| 2012-05-16 | -15.12 |
| 2012-05-15 | -15.12 |
| 2012-05-14 | -15.12 |
| 2012-05-11 | -15.12 |
| 2012-05-10 | -15.12 |
| 2012-05-09 | -15.12 |
| 2012-05-08 | -15.12 |
| 2012-05-07 | -15.12 |
| 2012-05-04 | -15.12 |
| 2012-05-03 | -15.12 |
| 2012-05-02 | -15.12 |
| 2012-04-30 | -15.12 |
| 2012-04-27 | -15.12 |
| 2012-04-26 | -15.12 |
| 2012-04-25 | -15.12 |
| 2012-04-24 | -15.12 |
| 2012-04-23 | -15.12 |
| 2012-04-20 | -15.12 |
| 2012-04-19 | -15.12 |
| 2012-04-18 | -15.12 |
| 2012-04-17 | -15.12 |
| 2012-04-16 | -15.12 |
| 2012-04-13 | -15.12 |
| 2012-04-12 | -15.12 |
| 2012-04-11 | -15.12 |
| 2012-04-10 | -15.12 |
| 2012-04-05 | -15.12 |
| 2012-04-03 | -15.12 |
| 2012-04-02 | -15.12 |
| 2012-03-30 | -15.12 |
| 2012-03-29 | -15.12 |
| 2012-03-28 | -16.49 |
| 2012-03-27 | -17.86 |
| 2012-03-26 | -16.49 |
| 2012-03-23 | -17.86 |
| 2012-03-22 | -15.12 |
| 2012-03-21 | -6.91 |
| 2012-03-20 | -9.64 |
| 2012-03-19 | -13.75 |
| 2012-03-16 | 6.79 |
| 2012-03-15 | 6.79 |
| 2012-03-14 | 9.52 |
| 2012-03-13 | 1.31 |
| 2012-03-12 | 1.31 |
| 2012-03-09 | 9.52 |
| 2012-03-08 | 4.05 |
| 2012-03-07 | 8.15 |
| 2012-03-06 | 6.79 |
| 2012-03-05 | 12.26 |
| 2012-03-02 | 9.52 |
| 2012-03-01 | 1.31 |
| 2012-02-29 | 6.79 |
| 2012-02-28 | 17.74 |
| 2012-02-27 | -4.17 |
| 2012-02-24 | -4.17 |
| 2012-02-23 | -4.17 |
| 2012-02-22 | -5.54 |
| 2012-02-21 | -2.80 |
| 2012-02-20 | -5.54 |
| 2012-02-17 | -6.91 |
| 2012-02-16 | -4.17 |
| 2012-02-15 | -4.17 |
| 2012-02-14 | -1.43 |
| 2012-02-13 | -0.06 |
| 2012-02-10 | 5.42 |
| 2012-02-09 | 15.00 |
| 2012-02-08 | 4.05 |
| 2012-02-07 | 9.52 |
| 2012-02-06 | 8.15 |
| 2012-02-03 | 1.31 |
| 2012-02-02 | 1.31 |
| 2012-02-01 | 4.05 |
| 2012-01-31 | -1.43 |
| 2012-01-30 | 2.68 |
| 2012-01-27 | -2.80 |
| 2012-01-26 | -2.80 |
| 2012-01-20 | -2.80 |
| 2012-01-19 | -2.80 |
| 2012-01-18 | -2.80 |
| 2012-01-17 | -1.43 |
| 2012-01-16 | -4.17 |
| 2012-01-13 | -2.80 |
| 2012-01-12 | -6.91 |
| 2012-01-11 | -5.54 |
| 2012-01-10 | 4.05 |
| 2012-01-09 | -4.17 |
| 2012-01-06 | -4.17 |
| 2012-01-05 | 2.68 |
| 2012-01-04 | 2.68 |
| 2012-01-03 | -6.91 |
| 2011-12-30 | -4.17 |
| 2011-12-29 | -4.17 |
| 2011-12-28 | -4.17 |
| 2011-12-23 | 2.68 |
| 2011-12-22 | 1.31 |
| 2011-12-21 | 6.79 |
| 2011-12-20 | 6.79 |
| 2011-12-19 | 5.42 |
| 2011-12-16 | 5.42 |
| 2011-12-15 | 5.42 |
| 2011-12-14 | 5.42 |
| 2011-12-13 | 12.26 |
| 2011-12-12 | 9.52 |
| 2011-12-09 | 10.89 |
| 2011-12-08 | 15.00 |
| 2011-12-07 | 17.74 |
| 2011-12-06 | 6.79 |
| 2011-12-05 | 8.15 |
| 2011-12-02 | 8.15 |
| 2011-12-01 | 15.00 |
| 2011-11-30 | 6.79 |
| 2011-11-29 | 15.00 |
| 2011-11-28 | 17.74 |
| 2011-11-25 | 23.21 |
| 2011-11-24 | 6.79 |
| 2011-11-23 | 4.05 |
| 2011-11-22 | 4.05 |
| 2011-11-21 | 9.52 |
| 2011-11-18 | 9.52 |
| 2011-11-17 | 9.52 |
| 2011-11-16 | 9.52 |
| 2011-11-15 | -1.43 |
| 2011-11-14 | 4.05 |
| 2011-11-11 | -1.43 |
| 2011-11-10 | -1.43 |
| 2011-11-09 | -6.91 |
| 2011-11-08 | -6.91 |
| 2011-11-07 | -4.17 |
| 2011-11-04 | -4.17 |
| 2011-11-03 | -4.17 |
| 2011-11-02 | 9.52 |
| 2011-11-01 | 31.43 |
| 2011-10-31 | 31.43 |
| 2011-10-28 | 31.43 |
| 2011-10-27 | 31.43 |
| 2011-10-26 | 12.26 |
| 2011-10-25 | 6.79 |
| 2011-10-24 | 6.79 |
| 2011-10-21 | 9.52 |
| 2011-10-20 | 15.00 |
| 2011-10-19 | 23.21 |
| 2011-10-18 | 25.95 |
| 2011-10-17 | 50.59 |
| 2011-10-14 | 36.90 |
| 2011-10-13 | 36.90 |
| 2011-10-12 | 31.43 |
| 2011-10-11 | 34.17 |
| 2011-10-10 | 23.21 |
| 2011-10-07 | 23.21 |
| 2011-10-06 | 17.74 |
| 2011-10-04 | 17.74 |
| 2011-10-03 | 9.52 |
| 2011-09-30 | 9.52 |
| 2011-09-28 | 9.52 |
| 2011-09-27 | 4.05 |
| 2011-09-26 | 15.00 |
| 2011-09-23 | 34.17 |
| 2011-09-22 | 25.95 |
| 2011-09-21 | 47.86 |
| 2011-09-20 | 50.59 |
| 2011-09-19 | 50.59 |
| 2011-09-16 | 50.59 |
| 2011-09-15 | 36.90 |
| 2011-09-14 | 36.90 |
| 2011-09-12 | 36.90 |
| 2011-09-09 | 36.90 |
| 2011-09-08 | 47.86 |
| 2011-09-07 | 39.64 |
| 2011-09-06 | 39.64 |
| 2011-09-05 | 36.90 |
| 2011-09-02 | 50.59 |
| 2011-09-01 | 53.33 |
| 2011-08-31 | 28.69 |
| 2011-08-30 | 31.43 |
| 2011-08-29 | 36.90 |
| 2011-08-26 | 42.38 |
| 2011-08-25 | 45.12 |
| 2011-08-24 | 45.12 |
| 2011-08-23 | 42.38 |
| 2011-08-22 | 50.59 |
| 2011-08-19 | 53.33 |
| 2011-08-18 | 58.81 |
| 2011-08-17 | 58.81 |
| 2011-08-16 | 58.81 |
| 2011-08-15 | 61.55 |
| 2011-08-12 | 64.29 |
| 2011-08-11 | 64.29 |
| 2011-08-10 | 58.81 |
| 2011-08-09 | 47.86 |
| 2011-08-08 | 61.55 |
| 2011-08-05 | 61.55 |
| 2011-08-04 | 67.02 |
| 2011-08-03 | 61.55 |
| 2011-08-02 | 67.02 |
| 2011-08-01 | 72.50 |
| 2011-07-29 | 80.71 |
| 2011-07-28 | 80.71 |
| 2011-07-27 | 67.02 |
| 2011-07-26 | 72.50 |
| 2011-07-25 | 72.50 |
| 2011-07-22 | 75.24 |
| 2011-07-21 | 80.71 |
| 2011-07-20 | 86.19 |
| 2011-07-19 | 80.71 |
| 2011-07-18 | 102.62 |
| 2011-07-15 | 83.45 |
| 2011-07-14 | 80.71 |
| 2011-07-13 | 91.67 |
| 2011-07-12 | 83.45 |
| 2011-07-11 | 94.40 |
| 2011-07-08 | 94.40 |
| 2011-07-07 | 94.40 |
| 2011-07-06 | 91.67 |
| 2011-07-05 | 99.88 |
| 2011-07-04 | 102.62 |
| 2011-06-30 | 91.67 |
| 2011-06-29 | 99.88 |
| 2011-06-28 | 97.14 |
| 2011-06-27 | 91.67 |
| 2011-06-24 | 91.67 |
| 2011-06-23 | 99.88 |
| 2011-06-22 | 91.67 |
| 2011-06-21 | 91.67 |
| 2011-06-20 | 97.14 |
| 2011-06-17 | 99.88 |
| 2011-06-16 | 105.36 |
| 2011-06-15 | 105.36 |
| 2011-06-14 | 108.09 |
| 2011-06-13 | 116.31 |
| 2011-06-10 | 99.88 |
| 2011-06-09 | 99.88 |
| 2011-06-08 | 108.09 |
| 2011-06-07 | 108.09 |
| 2011-06-03 | 116.31 |
| 2011-06-02 | 108.09 |
| 2011-06-01 | 119.05 |
| 2011-05-31 | 121.78 |
| 2011-05-30 | 110.83 |
| 2011-05-27 | 130.00 |
| 2011-05-26 | 143.69 |
| 2011-05-25 | 146.43 |
| 2011-05-24 | 157.38 |
| 2011-05-23 | 157.38 |
| 2011-05-20 | 165.59 |
| 2011-05-19 | 165.59 |
| 2011-05-18 | 170.16 |
| 2011-05-17 | 165.38 |
| 2011-05-16 | 160.59 |
| 2011-05-13 | 155.81 |
| 2011-05-12 | 151.03 |
| 2011-05-11 | 143.86 |
| 2011-05-09 | 139.08 |
| 2011-05-06 | 162.99 |
| 2011-05-05 | 151.03 |
| 2011-05-04 | 165.38 |
| 2011-05-03 | 177.33 |
| 2011-04-29 | 182.11 |
| 2011-04-28 | 191.67 |
| 2011-04-27 | 191.67 |
| 2011-04-26 | 194.07 |
| 2011-04-21 | 194.07 |
| 2011-04-20 | 186.89 |
| 2011-04-19 | 206.02 |
| 2011-04-18 | 198.85 |
| 2011-04-15 | 198.85 |
| 2011-04-14 | 208.41 |
| 2011-04-13 | 196.46 |
| 2011-04-12 | 206.02 |
| 2011-04-11 | 208.41 |
| 2011-04-08 | 232.32 |
| 2011-04-07 | 239.49 |
| 2011-04-06 | 234.71 |
| 2011-04-04 | 234.71 |
| 2011-04-01 | 222.75 |
| 2011-03-31 | 229.93 |
| 2011-03-30 | 217.97 |
| 2011-03-29 | 220.36 |
| 2011-03-28 | 220.36 |
| 2011-03-25 | 217.97 |
| 2011-03-24 | 229.93 |
| 2011-03-23 | 220.36 |
| 2011-03-22 | 217.97 |
| 2011-03-21 | 237.10 |
| 2011-03-18 | 220.36 |
| 2011-03-17 | 215.58 |
| 2011-03-16 | 225.15 |
| 2011-03-15 | 244.27 |
| 2011-03-14 | 234.71 |
| 2011-03-11 | 244.27 |
| 2011-03-10 | 244.27 |
| 2011-03-09 | 225.15 |
| 2011-03-08 | 227.54 |
| 2011-03-07 | 222.75 |
| 2011-03-04 | 225.15 |
| 2011-03-03 | 232.32 |
| 2011-03-02 | 241.88 |
| 2011-03-01 | 246.66 |
| 2011-02-28 | 237.10 |
| 2011-02-25 | 256.23 |
| 2011-02-24 | 210.80 |
| 2011-02-23 | 222.75 |
| 2011-02-22 | 217.97 |
| 2011-02-21 | 222.75 |
| 2011-02-18 | 234.71 |
| 2011-02-17 | 234.71 |
| 2011-02-16 | 234.71 |
| 2011-02-15 | 234.71 |
| 2011-02-14 | 237.10 |
| 2011-02-11 | 253.83 |
| 2011-02-10 | 239.49 |
| 2011-02-09 | 256.23 |
| 2011-02-08 | 239.49 |
| 2011-02-07 | 249.05 |
| 2011-02-02 | 263.40 |
| 2011-02-01 | 256.23 |
| 2011-01-31 | 256.23 |
| 2011-01-28 | 256.23 |
| 2011-01-27 | 253.83 |
| 2011-01-26 | 256.23 |
| 2011-01-25 | 256.23 |
| 2011-01-24 | 258.62 |
| 2011-01-21 | 258.62 |
| 2011-01-20 | 258.62 |
| 2011-01-19 | 263.40 |
| 2011-01-18 | 263.40 |
| 2011-01-17 | 272.96 |
| 2011-01-14 | 277.74 |
| 2011-01-13 | 289.70 |
| 2011-01-12 | 280.13 |
| 2011-01-11 | 287.31 |
| 2011-01-10 | 270.57 |
| 2011-01-07 | 265.79 |
| 2011-01-06 | 244.27 |
| 2011-01-05 | 251.44 |
| 2011-01-04 | 239.49 |
| 2011-01-03 | 239.49 |
| 2010-12-31 | 244.27 |
| 2010-12-30 | 261.01 |
| 2010-12-29 | 246.66 |
| 2010-12-28 | 246.66 |
| 2010-12-24 | 246.66 |
| 2010-12-23 | 246.66 |
| 2010-12-22 | 251.44 |
| 2010-12-21 | 253.83 |
| 2010-12-20 | 251.44 |
| 2010-12-17 | 258.62 |
| 2010-12-16 | 258.62 |
| 2010-12-15 | 258.62 |
| 2010-12-14 | 275.35 |
| 2010-12-13 | 282.52 |
| 2010-12-10 | 258.62 |
| 2010-12-09 | 270.57 |
| 2010-12-08 | 272.96 |
| 2010-12-07 | 258.62 |
| 2010-12-06 | 270.57 |
| 2010-12-03 | 280.13 |
| 2010-12-02 | 294.48 |
| 2010-12-01 | 239.49 |
| 2010-11-30 | 239.49 |
| 2010-11-29 | 229.93 |
| 2010-11-26 | 232.32 |
| 2010-11-25 | 234.71 |
| 2010-11-24 | 234.71 |
| 2010-11-23 | 239.49 |
| 2010-11-22 | 244.27 |
| 2010-11-19 | 241.88 |
| 2010-11-18 | 246.66 |
| 2010-11-17 | 227.54 |
| 2010-11-16 | 234.71 |
| 2010-11-15 | 249.05 |
| 2010-11-12 | 251.44 |
| 2010-11-11 | 258.62 |
| 2010-11-10 | 263.40 |
| 2010-11-09 | 258.62 |
| 2010-11-08 | 268.18 |
| 2010-11-05 | 277.74 |
| 2010-11-04 | 284.92 |
| 2010-11-03 | 316.00 |
| 2010-11-02 | 227.54 |
| 2010-11-01 | 227.54 |
| 2010-10-29 | 217.97 |
| 2010-10-28 | 220.36 |
| 2010-10-27 | 220.36 |
| 2010-10-26 | 225.15 |
| 2010-10-25 | 217.97 |
| 2010-10-22 | 227.54 |
| 2010-10-21 | 217.97 |
| 2010-10-20 | 222.75 |
| 2010-10-19 | 220.36 |
| 2010-10-18 | 222.75 |
| 2010-10-15 | 234.71 |
| 2010-10-14 | 232.32 |
| 2010-10-13 | 225.15 |
| 2010-10-12 | 234.71 |
| 2010-10-11 | 234.71 |
| 2010-10-08 | 227.54 |
| 2010-10-07 | 225.15 |
| 2010-10-06 | 232.32 |
| 2010-10-05 | 217.97 |
| 2010-10-04 | 227.54 |
| 2010-09-30 | 244.27 |
| 2010-09-29 | 244.27 |
| 2010-09-28 | 234.71 |
| 2010-09-27 | 251.44 |
| 2010-09-24 | 251.44 |
| 2010-09-22 | 251.44 |
| 2010-09-21 | 234.71 |
| 2010-09-20 | 239.49 |
| 2010-09-17 | 265.79 |
| 2010-09-16 | 232.32 |
| 2010-09-15 | 241.88 |
| 2010-09-14 | 241.88 |
| 2010-09-13 | 222.75 |
| 2010-09-10 | 244.27 |
| 2010-09-09 | 241.88 |
| 2010-09-08 | 241.88 |
| 2010-09-07 | 239.49 |
| 2010-09-06 | 220.36 |
| 2010-09-03 | 213.19 |
| 2010-09-02 | 217.97 |
| 2010-09-01 | 232.32 |
| 2010-08-31 | 232.32 |
| 2010-08-30 | 234.71 |
| 2010-08-27 | 220.36 |
| 2010-08-26 | 217.97 |
| 2010-08-25 | 225.15 |
| 2010-08-24 | 241.88 |
| 2010-08-23 | 246.66 |
| 2010-08-20 | 253.83 |
| 2010-08-19 | 234.71 |
| 2010-08-18 | 234.71 |
| 2010-08-17 | 234.71 |
| 2010-08-16 | 234.71 |
| 2010-08-13 | 232.32 |
| 2010-08-12 | 237.10 |
| 2010-08-11 | 239.49 |
| 2010-08-10 | 239.49 |
| 2010-08-09 | 246.66 |
| 2010-08-06 | 251.44 |
| 2010-08-05 | 265.79 |
| 2010-08-04 | 265.79 |
| 2010-08-03 | 261.01 |
| 2010-08-02 | 241.88 |
| 2010-07-30 | 232.32 |
| 2010-07-29 | 256.23 |
| 2010-07-28 | 227.54 |
| 2010-07-27 | 246.66 |
| 2010-07-26 | 232.32 |
| 2010-07-23 | 244.27 |
| 2010-07-22 | 246.66 |
| 2010-07-21 | 229.93 |
| 2010-07-20 | 229.93 |
| 2010-07-19 | 213.19 |
| 2010-07-16 | 222.75 |
| 2010-07-15 | 239.49 |
| 2010-07-14 | 249.05 |
| 2010-07-13 | 234.71 |
| 2010-07-12 | 246.66 |
| 2010-07-09 | 237.10 |
| 2010-07-08 | 237.10 |
| 2010-07-07 | 234.71 |
| 2010-07-06 | 249.05 |
| 2010-07-05 | 253.83 |
| 2010-07-02 | 253.83 |
| 2010-06-30 | 256.23 |
| 2010-06-29 | 256.23 |
| 2010-06-28 | 272.96 |
| 2010-06-25 | 272.96 |
| 2010-06-24 | 282.52 |
| 2010-06-23 | 268.18 |
| 2010-06-22 | 292.09 |
| 2010-06-21 | 292.09 |
| 2010-06-18 | 268.18 |
| 2010-06-17 | 265.79 |
| 2010-06-15 | 277.74 |
| 2010-06-14 | 277.74 |
| 2010-06-11 | 272.96 |
| 2010-06-10 | 284.92 |
| 2010-06-09 | 289.70 |
| 2010-06-08 | 294.48 |
| 2010-06-07 | 275.35 |
| 2010-06-04 | 270.57 |
| 2010-06-03 | 265.79 |
| 2010-06-02 | 258.62 |
| 2010-06-01 | 268.18 |
| 2010-05-31 | 270.57 |
| 2010-05-28 | 282.52 |
| 2010-05-27 | 282.52 |
| 2010-05-26 | 277.74 |
| 2010-05-25 | 246.66 |
| 2010-05-24 | 265.79 |
| 2010-05-20 | 272.96 |
| 2010-05-19 | 301.65 |
| 2010-05-18 | 306.43 |
| 2010-05-17 | 294.48 |
| 2010-05-14 | 311.21 |
| 2010-05-13 | 313.60 |
| 2010-05-12 | 323.17 |
| 2010-05-11 | 325.56 |
| 2010-05-10 | 320.78 |
| 2010-05-07 | 308.82 |
| 2010-05-06 | 327.95 |
| 2010-05-05 | 327.95 |
| 2010-05-04 | 342.29 |
| 2010-05-03 | 344.68 |
| 2010-04-30 | 342.29 |
| 2010-04-29 | 347.08 |
| 2010-04-28 | 354.25 |
| 2010-04-27 | 361.42 |
| 2010-04-26 | 359.03 |
| 2010-04-23 | 366.20 |
| 2010-04-22 | 363.81 |
| 2010-04-21 | 375.76 |
| 2010-04-20 | 394.89 |
| 2010-04-19 | 382.94 |
| 2010-04-16 | 399.67 |
| 2010-04-15 | 423.58 |
| 2010-04-14 | 385.33 |
| 2010-04-13 | 385.33 |
| 2010-04-12 | 392.50 |
| 2010-04-09 | 392.50 |
| 2010-04-08 | 392.50 |
| 2010-04-07 | 387.72 |
| 2010-04-01 | 368.59 |
| 2010-03-31 | 378.16 |
| 2010-03-30 | 363.81 |
| 2010-03-29 | 378.16 |
| 2010-03-26 | 375.76 |
| 2010-03-25 | 380.55 |
| 2010-03-24 | 380.55 |
| 2010-03-23 | 385.33 |
| 2010-03-22 | 378.16 |
| 2010-03-19 | 378.16 |
| 2010-03-18 | 390.11 |
| 2010-03-17 | 397.28 |
| 2010-03-16 | 404.45 |
| 2010-03-15 | 387.72 |
| 2010-03-12 | 411.63 |
| 2010-03-11 | 416.41 |
| 2010-03-10 | 425.97 |
| 2010-03-09 | 428.36 |
| 2010-03-08 | 430.75 |
| 2010-03-05 | 440.32 |
| 2010-03-04 | 433.14 |
| 2010-03-03 | 459.44 |
| 2010-03-02 | 461.83 |
| 2010-03-01 | 476.18 |
| 2010-02-26 | 476.18 |
| 2010-02-25 | 425.97 |
| 2010-02-24 | 404.45 |
| 2010-02-23 | 394.89 |
| 2010-02-22 | 392.50 |
| 2010-02-19 | 366.20 |
| 2010-02-18 | 387.72 |
| 2010-02-17 | 409.24 |
| 2010-02-12 | 406.84 |
| 2010-02-11 | 454.66 |
| 2010-02-10 | 373.37 |
| 2010-02-09 | 347.08 |
| 2010-02-08 | 339.90 |
| 2010-02-05 | 325.56 |
| 2010-02-04 | 332.73 |
| 2010-02-03 | 337.51 |
| 2010-02-02 | 332.73 |
| 2010-02-01 | 332.73 |
| 2010-01-29 | 301.65 |
| 2010-01-28 | 301.65 |
| 2010-01-27 | 306.43 |
| 2010-01-26 | 289.70 |
| 2010-01-25 | 301.65 |
| 2010-01-22 | 301.65 |
| 2010-01-21 | 318.39 |
| 2010-01-20 | 327.95 |
| 2010-01-19 | 318.39 |
| 2010-01-18 | 325.56 |
| 2010-01-15 | 335.12 |
| 2010-01-14 | 330.34 |
| 2010-01-13 | 337.51 |
| 2010-01-12 | 339.90 |
| 2010-01-11 | 361.42 |
| 2010-01-08 | 363.81 |
| 2010-01-07 | 349.47 |
| 2010-01-06 | 337.51 |
| 2010-01-05 | 337.51 |
| 2010-01-04 | 337.51 |
| 2009-12-31 | 313.60 |
| 2009-12-30 | 313.60 |
| 2009-12-29 | 320.78 |
| 2009-12-28 | 320.78 |
| 2009-12-24 | 320.78 |
| 2009-12-23 | 306.43 |
| 2009-12-22 | 323.17 |
| 2009-12-21 | 325.56 |
| 2009-12-18 | 325.56 |
| 2009-12-17 | 337.51 |
| 2009-12-16 | 354.25 |
| 2009-12-15 | 373.37 |
| 2009-12-14 | 375.76 |
| 2009-12-11 | 373.37 |
| 2009-12-10 | 368.59 |
| 2009-12-09 | 385.33 |
| 2009-12-08 | 385.33 |
| 2009-12-07 | 382.94 |
| 2009-12-04 | 382.94 |
| 2009-12-03 | 387.72 |
| 2009-12-02 | 392.50 |
| 2009-12-01 | 373.37 |
| 2009-11-30 | 385.33 |
| 2009-11-27 | 375.76 |
| 2009-11-26 | 402.06 |
| 2009-11-25 | 409.24 |
| 2009-11-24 | 409.24 |
| 2009-11-23 | 416.41 |
| 2009-11-20 | 425.97 |
| 2009-11-19 | 435.53 |
| 2009-11-18 | 425.97 |
| 2009-11-17 | 409.24 |
| 2009-11-16 | 414.02 |
| 2009-11-13 | 404.45 |
| 2009-11-12 | 402.06 |
| 2009-11-11 | 416.41 |
| 2009-11-10 | 392.50 |
| 2009-11-09 | 406.84 |
| 2009-11-06 | 411.63 |
| 2009-11-05 | 411.63 |
| 2009-11-04 | 392.50 |
| 2009-11-03 | 390.11 |
| 2009-11-02 | 402.06 |
| 2009-10-30 | 394.89 |
| 2009-10-29 | 382.94 |
| 2009-10-28 | 409.24 |
| 2009-10-27 | 421.19 |
| 2009-10-23 | 445.10 |
| 2009-10-22 | 478.57 |
| 2009-10-21 | 399.67 |
| 2009-10-20 | 378.16 |
| 2009-10-19 | 387.72 |
| 2009-10-16 | 366.20 |
| 2009-10-15 | 378.16 |
| 2009-10-14 | 380.55 |
| 2009-10-13 | 370.98 |
| 2009-10-12 | 370.98 |
| 2009-10-09 | 380.55 |
| 2009-10-08 | 397.28 |
| 2009-10-07 | 397.28 |
| 2009-10-06 | 406.84 |
| 2009-10-05 | 368.59 |
| 2009-10-02 | 351.86 |
| 2009-09-30 | 366.20 |
| 2009-09-29 | 373.37 |
| 2009-09-28 | 366.20 |
| 2009-09-25 | 421.19 |
| 2009-09-24 | 440.32 |
| 2009-09-23 | 471.40 |
| 2009-09-22 | 466.61 |
| 2009-09-21 | 466.61 |
| 2009-09-18 | 492.91 |
| 2009-09-17 | 483.35 |
| 2009-09-16 | 480.96 |
| 2009-09-15 | 473.79 |
| 2009-09-14 | 478.57 |
| 2009-09-11 | 476.18 |
| 2009-09-10 | 469.00 |
| 2009-09-09 | 471.40 |
| 2009-09-08 | 488.13 |
| 2009-09-07 | 521.60 |
| 2009-09-04 | 402.06 |
| 2009-09-03 | 411.63 |
| 2009-09-02 | 409.24 |
| 2009-09-01 | 390.11 |
| 2009-08-31 | 356.64 |
| 2009-08-28 | 390.11 |
| 2009-08-27 | 452.27 |
| 2009-08-26 | 476.18 |
| 2009-08-25 | 485.74 |
| 2009-08-24 | 476.18 |
| 2009-08-21 | 461.83 |
| 2009-08-20 | 495.30 |
| 2009-08-19 | 488.13 |
| 2009-08-18 | 509.65 |
| 2009-08-17 | 557.46 |
| 2009-08-14 | 593.33 |
| 2009-08-13 | 617.23 |
| 2009-08-12 | 605.28 |
| 2009-08-11 | 605.28 |
| 2009-08-10 | 617.23 |
| 2009-08-07 | 605.28 |
| 2009-08-06 | 617.23 |
| 2009-08-05 | 617.23 |
| 2009-08-04 | 629.19 |
| 2009-08-03 | 605.28 |
| 2009-07-31 | 605.28 |
| 2009-07-30 | 617.23 |
| 2009-07-29 | 617.23 |
| 2009-07-28 | 653.09 |
| 2009-07-27 | 665.05 |
| 2009-07-24 | 688.96 |
| 2009-07-23 | 653.09 |
| 2009-07-22 | 629.19 |
| 2009-07-21 | 653.09 |
| 2009-07-20 | 629.19 |
| 2009-07-17 | 641.14 |
| 2009-07-16 | 605.28 |
| 2009-07-15 | 617.23 |
| 2009-07-14 | 629.19 |
| 2009-07-13 | 629.19 |
| 2009-07-10 | 641.14 |
| 2009-07-09 | 581.37 |
| 2009-07-08 | 569.42 |
| 2009-07-07 | 581.37 |
| 2009-07-06 | 605.28 |
| 2009-07-03 | 617.23 |
| 2009-07-02 | 581.37 |
| 2009-06-30 | 593.33 |
| 2009-06-29 | 641.14 |
| 2009-06-26 | 665.05 |
| 2009-06-25 | 688.96 |
| 2009-06-24 | 724.82 |
| 2009-06-23 | 736.77 |
| 2009-06-22 | 617.23 |
| 2009-06-19 | 665.05 |
| 2009-06-18 | 533.56 |
| 2009-06-17 | 569.42 |
| 2009-06-16 | 545.51 |
| 2009-06-15 | 617.23 |
| 2009-06-12 | 605.28 |
| 2009-06-11 | 406.84 |
| 2009-06-10 | 306.43 |
| 2009-06-09 | 270.57 |
| 2009-06-08 | 282.52 |
| 2009-06-05 | 280.13 |
| 2009-06-04 | 256.23 |
| 2009-06-03 | 277.74 |
| 2009-06-02 | 280.13 |
| 2009-06-01 | 277.74 |
| 2009-05-29 | 280.13 |
| 2009-05-27 | 251.44 |
| 2009-05-26 | 237.10 |
| 2009-05-25 | 251.44 |
| 2009-05-22 | 249.05 |
| 2009-05-21 | 244.27 |
| 2009-05-20 | 258.62 |
| 2009-05-19 | 258.62 |
| 2009-05-18 | 261.01 |
| 2009-05-15 | 232.32 |
| 2009-05-14 | 232.32 |
| 2009-05-13 | 256.23 |
| 2009-05-12 | 234.71 |
| 2009-05-11 | 234.71 |
| 2009-05-08 | 258.62 |
| 2009-05-07 | 253.83 |
| 2009-05-06 | 265.79 |
| 2009-05-05 | 253.83 |
| 2009-05-04 | 258.62 |
| 2009-04-30 | 282.52 |
| 2009-04-29 | 258.62 |
| 2009-04-28 | 258.62 |
| 2009-04-27 | 268.18 |
| 2009-04-24 | 292.09 |
| 2009-04-23 | 258.62 |
| 2009-04-22 | 234.71 |
| 2009-04-21 | 210.80 |
| 2009-04-20 | 222.75 |
| 2009-04-17 | 222.75 |
| 2009-04-16 | 229.93 |
| 2009-04-15 | 234.71 |
| 2009-04-14 | 253.83 |
| 2009-04-09 | 253.83 |
| 2009-04-08 | 246.66 |
| 2009-04-07 | 241.88 |
| 2009-04-06 | 253.83 |
| 2009-04-03 | 258.62 |
| 2009-04-02 | 287.31 |
| 2009-04-01 | 258.62 |
| 2009-03-31 | 225.15 |
| 2009-03-30 | 222.75 |
| 2009-03-27 | 206.02 |
| 2009-03-26 | 198.85 |
| 2009-03-25 | 217.97 |
| 2009-03-24 | 217.97 |
| 2009-03-23 | 225.15 |
| 2009-03-20 | 237.10 |
| 2009-03-19 | 222.75 |
| 2009-03-18 | 210.80 |
| 2009-03-17 | 210.80 |
| 2009-03-16 | 215.58 |
| 2009-03-13 | 232.32 |
| 2009-03-12 | 232.32 |
| 2009-03-11 | 229.93 |
| 2009-03-10 | 234.71 |
| 2009-03-09 | 225.15 |
| 2009-03-06 | 225.15 |
| 2009-03-05 | 234.71 |
| 2009-03-04 | 210.80 |
| 2009-03-03 | 186.89 |
| 2009-03-02 | 198.85 |
| 2009-02-27 | 198.85 |
| 2009-02-26 | 179.72 |
| 2009-02-25 | 179.72 |
| 2009-02-24 | 191.67 |
| 2009-02-23 | 206.02 |
| 2009-02-20 | 194.07 |
| 2009-02-19 | 194.07 |
| 2009-02-18 | 194.07 |
| 2009-02-17 | 222.75 |
| 2009-02-16 | 222.75 |
| 2009-02-13 | 222.75 |
| 2009-02-12 | 203.63 |
| 2009-02-11 | 213.19 |
| 2009-02-10 | 222.75 |
| 2009-02-09 | 210.80 |
| 2009-02-06 | 220.36 |
| 2009-02-05 | 177.33 |
| 2009-02-04 | 174.94 |
| 2009-02-03 | 198.85 |
| 2009-02-02 | 186.89 |
| 2009-01-30 | 222.75 |
| 2009-01-29 | 186.89 |
| 2009-01-23 | 167.77 |
| 2009-01-22 | 186.89 |
| 2009-01-21 | 103.22 |
| 2009-01-20 | 91.26 |
| 2009-01-19 | 91.26 |
| 2009-01-16 | 91.26 |
| 2009-01-15 | 91.26 |
| 2009-01-14 | 91.26 |
| 2009-01-13 | 103.22 |
| 2009-01-12 | 103.22 |
| 2009-01-09 | 103.22 |
| 2009-01-08 | 103.22 |
| 2009-01-07 | 115.17 |
| 2009-01-06 | 108.00 |
| 2009-01-05 | 115.17 |
| 2009-01-02 | 103.22 |
| 2008-12-31 | 103.22 |
| 2008-12-30 | 103.22 |
| 2008-12-29 | 110.39 |
| 2008-12-24 | 79.31 |
| 2008-12-23 | 79.31 |
| 2008-12-22 | 79.31 |
| 2008-12-19 | 79.31 |
| 2008-12-18 | 86.48 |
| 2008-12-17 | 84.09 |
| 2008-12-16 | 86.48 |
| 2008-12-15 | 86.48 |
| 2008-12-12 | 86.48 |
| 2008-12-11 | 86.48 |
| 2008-12-10 | 43.45 |
| 2008-12-09 | 43.45 |
| 2008-12-08 | 31.49 |
| 2008-12-05 | 43.45 |
| 2008-12-04 | 38.67 |
| 2008-12-03 | 43.45 |
| 2008-12-02 | 64.96 |
| 2008-12-01 | 67.35 |
| 2008-11-28 | 67.35 |
| 2008-11-27 | 67.35 |
| 2008-11-26 | 76.92 |
| 2008-11-25 | 48.23 |
| 2008-11-24 | 48.23 |
| 2008-11-21 | 43.45 |
| 2008-11-20 | 38.67 |
| 2008-11-19 | 33.88 |
| 2008-11-18 | 43.45 |
| 2008-11-17 | 43.45 |
| 2008-11-14 | 43.45 |
| 2008-11-13 | 67.35 |
| 2008-11-12 | 67.35 |
| 2008-11-11 | 79.31 |
| 2008-11-10 | 43.45 |
| 2008-11-07 | 43.45 |
| 2008-11-06 | 43.45 |
| 2008-11-05 | 43.45 |
| 2008-11-04 | 48.23 |
| 2008-11-03 | 50.62 |
| 2008-10-31 | 50.62 |
| 2008-10-30 | 50.62 |
| 2008-10-29 | 43.45 |
| 2008-10-28 | 60.18 |
| 2008-10-27 | 64.96 |
| 2008-10-24 | 76.92 |
| 2008-10-23 | 88.87 |
| 2008-10-22 | 91.26 |
| 2008-10-21 | 103.22 |
| 2008-10-20 | 103.22 |
| 2008-10-17 | 115.17 |
| 2008-10-16 | 115.17 |
| 2008-10-15 | 115.17 |
| 2008-10-14 | 134.30 |
| 2008-10-13 | 134.30 |
| 2008-10-10 | 91.26 |
| 2008-10-09 | 136.69 |
| 2008-10-08 | 136.69 |
| 2008-10-06 | 136.69 |
| 2008-10-03 | 136.69 |
| 2008-10-02 | 136.69 |
| 2008-09-30 | 139.08 |
| 2008-09-29 | 151.03 |
| 2008-09-26 | 139.08 |
| 2008-09-25 | 139.08 |
| 2008-09-24 | 139.08 |
| 2008-09-23 | 139.08 |
| 2008-09-22 | 174.94 |
| 2008-09-19 | 162.99 |
| 2008-09-18 | 151.03 |
| 2008-09-17 | 160.59 |
| 2008-09-16 | 158.20 |
| 2008-09-12 | 158.20 |
| 2008-09-11 | 158.20 |
| 2008-09-10 | 162.99 |
| 2008-09-09 | 162.99 |
| 2008-09-08 | 162.99 |
| 2008-09-05 | 162.99 |
| 2008-09-04 | 162.99 |
| 2008-09-03 | 162.99 |
| 2008-09-02 | 139.08 |
| 2008-09-01 | 184.50 |
| 2008-08-29 | 174.94 |
| 2008-08-28 | 146.25 |
| 2008-08-27 | 165.38 |
| 2008-08-26 | 153.42 |
| 2008-08-25 | 141.47 |
| 2008-08-21 | 151.03 |
| 2008-08-20 | 158.20 |
| 2008-08-19 | 153.42 |
| 2008-08-18 | 155.81 |
| 2008-08-15 | 155.81 |
| 2008-08-14 | 155.81 |
| 2008-08-13 | 155.81 |
| 2008-08-12 | 155.81 |
| 2008-08-11 | 155.81 |
| 2008-08-08 | 155.81 |
| 2008-08-07 | 179.72 |
| 2008-08-05 | 182.11 |
| 2008-08-04 | 186.89 |
| 2008-08-01 | 186.89 |
| 2008-07-31 | 189.28 |
| 2008-07-30 | 225.15 |
| 2008-07-29 | 201.24 |
| 2008-07-28 | 201.24 |
| 2008-07-25 | 186.89 |
| 2008-07-24 | 186.89 |
| 2008-07-23 | 177.33 |
| 2008-07-22 | 203.63 |
| 2008-07-21 | 229.93 |
| 2008-07-18 | 232.32 |
| 2008-07-17 | 234.71 |
| 2008-07-16 | 210.80 |
| 2008-07-15 | 210.80 |
| 2008-07-14 | 265.79 |
| 2008-07-11 | 265.79 |
| 2008-07-10 | 268.18 |
| 2008-07-09 | 249.05 |
| 2008-07-08 | 251.44 |
| 2008-07-07 | 251.44 |
| 2008-07-04 | 251.44 |
| 2008-07-03 | 261.01 |
| 2008-07-02 | 270.57 |
| 2008-06-30 | 270.57 |
| 2008-06-27 | 261.01 |
| 2008-06-26 | 282.52 |
| 2008-06-25 | 289.70 |
| 2008-06-24 | 289.70 |
| 2008-06-23 | 289.70 |
| 2008-06-20 | 301.65 |
| 2008-06-19 | 299.26 |
| 2008-06-18 | 299.26 |
| 2008-06-17 | 301.65 |
| 2008-06-16 | 306.43 |
| 2008-06-13 | 306.43 |
| 2008-06-12 | 306.43 |
| 2008-06-11 | 313.60 |
| 2008-06-10 | 318.39 |
| 2008-06-06 | 318.39 |
| 2008-06-05 | 327.95 |
| 2008-06-04 | 320.78 |
| 2008-06-03 | 320.78 |
| 2008-06-02 | 318.39 |
| 2008-05-30 | 316.00 |
| 2008-05-29 | 316.00 |
| 2008-05-28 | 318.39 |
| 2008-05-27 | 325.56 |
| 2008-05-26 | 325.56 |
| 2008-05-23 | 318.39 |
| 2008-05-22 | 318.39 |
| 2008-05-21 | 318.39 |
| 2008-05-20 | 320.78 |
| 2008-05-19 | 330.34 |
| 2008-05-16 | 330.34 |
| 2008-05-15 | 330.34 |
| 2008-05-14 | 320.78 |
| 2008-05-13 | 323.17 |
| 2008-05-09 | 323.17 |
| 2008-05-08 | 323.17 |
| 2008-05-07 | 325.56 |
| 2008-05-06 | 325.56 |
| 2008-05-05 | 330.34 |
| 2008-05-02 | 330.34 |
| 2008-04-30 | 327.95 |
| 2008-04-29 | 327.95 |
| 2008-04-28 | 330.34 |
| 2008-04-25 | 318.39 |
| 2008-04-24 | 316.00 |
| 2008-04-23 | 323.17 |
| 2008-04-22 | 323.17 |
| 2008-04-21 | 330.34 |
| 2008-04-18 | 327.95 |
| 2008-04-17 | 330.34 |
| 2008-04-16 | 330.34 |
| 2008-04-15 | 339.90 |
| 2008-04-14 | 327.95 |
| 2008-04-11 | 342.29 |
| 2008-04-10 | 349.47 |
| 2008-04-09 | 349.47 |
| 2008-04-08 | 349.47 |
| 2008-04-07 | 325.56 |
| 2008-04-03 | 347.08 |
| 2008-04-02 | 354.25 |
| 2008-04-01 | 366.20 |
| 2008-03-31 | 387.72 |
| 2008-03-28 | 375.76 |
| 2008-03-27 | 378.16 |
| 2008-03-26 | 337.51 |
| 2008-03-25 | 339.90 |
| 2008-03-20 | 318.39 |
| 2008-03-19 | 361.42 |
| 2008-03-18 | 349.47 |
| 2008-03-17 | 351.86 |
| 2008-03-14 | 361.42 |
| 2008-03-13 | 361.42 |
| 2008-03-12 | 378.16 |
| 2008-03-11 | 378.16 |
| 2008-03-10 | 373.37 |
| 2008-03-07 | 380.55 |
| 2008-03-06 | 392.50 |
| 2008-03-05 | 387.72 |
| 2008-03-04 | 378.16 |
| 2008-03-03 | 378.16 |
| 2008-02-29 | 390.11 |
| 2008-02-28 | 402.06 |
| 2008-02-27 | 402.06 |
| 2008-02-26 | 392.50 |
| 2008-02-25 | 382.94 |
| 2008-02-22 | 392.50 |
| 2008-02-21 | 390.11 |
| 2008-02-20 | 382.94 |
| 2008-02-19 | 390.11 |
| 2008-02-18 | 385.33 |
| 2008-02-15 | 385.33 |
| 2008-02-14 | 378.16 |
| 2008-02-13 | 375.76 |
| 2008-02-12 | 354.25 |
| 2008-02-11 | 337.51 |
| 2008-02-06 | 308.82 |
| 2008-02-05 | 306.43 |
| 2008-02-04 | 318.39 |
| 2008-02-01 | 306.43 |
| 2008-01-31 | 306.43 |
| 2008-01-30 | 306.43 |
| 2008-01-29 | 318.39 |
| 2008-01-28 | 318.39 |
| 2008-01-25 | 318.39 |
| 2008-01-24 | 308.82 |
| 2008-01-23 | 325.56 |
| 2008-01-22 | 306.43 |
| 2008-01-21 | 342.29 |
| 2008-01-18 | 354.25 |
| 2008-01-17 | 375.76 |
| 2008-01-16 | 368.59 |
| 2008-01-15 | 380.55 |
| 2008-01-14 | 380.55 |
| 2008-01-11 | 378.16 |
| 2008-01-10 | 375.76 |
| 2008-01-09 | 378.16 |
| 2008-01-08 | 378.16 |
| 2008-01-07 | 385.33 |
| 2008-01-04 | 380.55 |
| 2008-01-03 | 378.16 |
| 2008-01-02 | 387.72 |
| 2007-12-31 | 382.94 |
| 2007-12-28 | 387.72 |
| 2007-12-27 | 394.89 |
| 2007-12-24 | 397.28 |
| 2007-12-21 | 380.55 |
| 2007-12-20 | 378.16 |
| 2007-12-19 | 378.16 |
| 2007-12-18 | 402.06 |
| 2007-12-17 | 394.89 |
| 2007-12-14 | 421.19 |
| 2007-12-13 | 442.71 |
| 2007-12-12 | 461.83 |
| 2007-12-11 | 452.27 |
| 2007-12-10 | 461.83 |
| 2007-12-07 | 437.92 |
| 2007-12-06 | 459.44 |
| 2007-12-05 | 449.88 |
| 2007-12-04 | 423.58 |
| 2007-12-03 | 385.33 |
| 2007-11-30 | 402.06 |
| 2007-11-29 | 382.94 |
| 2007-11-28 | 378.16 |
| 2007-11-27 | 378.16 |
| 2007-11-26 | 380.55 |
| 2007-11-23 | 385.33 |
| 2007-11-22 | 378.16 |
| 2007-11-21 | 402.06 |
| 2007-11-20 | 421.19 |
| 2007-11-19 | 449.88 |
| 2007-11-16 | 442.71 |
| 2007-11-15 | 521.60 |
| 2007-11-14 | 610.06 |
| 2007-11-13 | 435.53 |
| 2007-11-12 | 433.14 |
| 2007-11-09 | 445.10 |
| 2007-11-08 | 447.49 |
| 2007-11-07 | 435.53 |
| 2007-11-06 | 449.88 |
| 2007-11-05 | 471.40 |
| 2007-11-02 | 435.53 |
| 2007-11-01 | 440.32 |
| 2007-10-31 | 473.79 |
| 2007-10-30 | 454.66 |
| 2007-10-29 | 414.02 |
| 2007-10-26 | 504.87 |
| 2007-10-25 | 478.57 |
| 2007-10-24 | 512.04 |
| 2007-10-23 | 512.04 |
| 2007-10-22 | 497.69 |
| 2007-10-18 | 540.73 |
| 2007-10-17 | 545.51 |
| 2007-10-16 | 370.98 |
| 2007-10-15 | 332.73 |
| 2007-10-12 | 308.82 |
| 2007-10-11 | 292.09 |
| 2007-10-10 | 289.70 |
| 2007-10-09 | 272.96 |
| 2007-10-08 | 258.62 |
| 2007-10-05 | 311.21 |
| 2007-10-04 | 258.62 |
| 2007-10-03 | 139.08 |
| 2007-10-02 | 139.08 |
| 2007-09-28 | 127.12 |
| 2007-09-27 | 139.08 |
| 2007-09-25 | 155.81 |
| 2007-09-24 | 155.81 |
| 2007-09-21 | 155.81 |
| 2007-09-20 | 170.16 |
| 2007-09-19 | 146.25 |
| 2007-09-18 | 151.03 |
| 2007-09-17 | 136.69 |
| 2007-09-14 | 139.08 |
| 2007-09-13 | 148.64 |
| 2007-09-12 | 162.99 |
| 2007-09-11 | 148.64 |
| 2007-09-10 | 146.25 |
| 2007-09-07 | 143.86 |
| 2007-09-06 | 146.25 |
| 2007-09-05 | 146.25 |
| 2007-09-04 | 146.25 |
| 2007-09-03 | 146.25 |
| 2007-08-31 | 146.25 |
| 2007-08-30 | 146.25 |
| 2007-08-29 | 146.25 |
| 2007-08-28 | 162.99 |
| 2007-08-27 | 198.85 |
| 2007-08-24 | 153.42 |
| 2007-08-23 | 141.47 |
| 2007-08-22 | 153.42 |
| 2007-08-21 | 153.42 |
| 2007-08-20 | 139.08 |
| 2007-08-17 | 151.03 |
| 2007-08-16 | 151.03 |
| 2007-08-15 | 151.03 |
| 2007-08-14 | 198.85 |
| 2007-08-13 | 220.36 |
| 2007-08-10 | 222.75 |
| 2007-08-09 | 232.32 |
| 2007-08-08 | 225.15 |
| 2007-08-07 | 225.15 |
| 2007-08-06 | 253.83 |
| 2007-08-03 | 253.83 |
| 2007-08-02 | 261.01 |
| 2007-08-01 | 263.40 |
| 2007-07-31 | 284.92 |
| 2007-07-30 | 253.83 |
| 2007-07-27 | 251.44 |
| 2007-07-26 | 277.74 |
| 2007-07-25 | 292.09 |
| 2007-07-24 | 277.74 |
| 2007-07-23 | 277.74 |
| 2007-07-20 | 282.52 |
| 2007-07-19 | 282.52 |
| 2007-07-18 | 318.39 |
| 2007-07-17 | 320.78 |
| 2007-07-16 | 301.65 |
| 2007-07-13 | 258.62 |
| 2007-07-12 | 275.35 |
| 2007-07-11 | 258.62 |
| 2007-07-10 | 249.05 |
| 2007-07-09 | 258.62 |
| 2007-07-06 | 258.62 |
| 2007-07-05 | 258.62 |
| 2007-07-04 | 258.62 |
| 2007-07-03 | 275.35 |
| 2007-06-29 | 301.65 |
| 2007-06-28 | 308.82 |
| 2007-06-27 | 313.60 |
| 2007-06-26 | 294.48 |
| 2007-06-25 | 294.48 |
| 2007-06-22 | 287.31 |
| 2007-06-21 | 306.43 |
| 2007-06-20 | 306.43 |
| 2007-06-18 | 330.34 |
| 2007-06-15 | 339.90 |
| 2007-06-14 | 344.68 |
| 2007-06-13 | 344.68 |
| 2007-06-12 | 354.25 |
| 2007-06-11 | 354.25 |
| 2007-06-08 | 335.12 |
| 2007-06-07 | 356.64 |
| 2007-06-06 | 330.34 |
| 2007-06-05 | 354.25 |
| 2007-06-04 | 337.51 |
| 2007-06-01 | 378.16 |
| 2007-05-31 | 361.42 |
| 2007-05-30 | 354.25 |
| 2007-05-29 | 414.02 |
| 2007-05-28 | 378.16 |
| 2007-05-25 | 330.34 |
| 2007-05-23 | 351.86 |
| 2007-05-22 | 366.20 |
| 2007-05-21 | 354.25 |
| 2007-05-18 | 313.60 |
| 2007-05-17 | 347.08 |
| 2007-05-16 | 356.64 |
| 2007-05-15 | 327.95 |
| 2007-05-14 | 301.65 |
| 2007-05-11 | 296.87 |
| 2007-05-10 | 289.70 |
| 2007-05-09 | 299.26 |
| 2007-05-08 | 287.31 |
| 2007-05-07 | 282.52 |
| 2007-05-04 | 296.87 |
| 2007-05-03 | 325.56 |
| 2007-05-02 | 318.39 |
| 2007-04-30 | 301.65 |
| 2007-04-27 | 258.62 |
| 2007-04-26 | 282.52 |
| 2007-04-25 | 270.57 |
| 2007-04-24 | 318.39 |
| 2007-04-23 | 332.73 |
| 2007-04-20 | 373.37 |
| 2007-04-19 | 411.63 |
| 2007-04-18 | 402.06 |
| 2007-04-17 | 378.16 |
| 2007-04-16 | 449.88 |
| 2007-04-13 | 425.97 |
| 2007-04-12 | 449.88 |
| 2007-04-11 | 449.88 |
| 2007-04-10 | 449.88 |
| 2007-04-04 | 449.88 |
| 2007-04-03 | 378.16 |
| 2007-04-02 | 437.92 |
| 2007-03-30 | 437.92 |
| 2007-03-29 | 449.88 |
| 2007-03-28 | 425.97 |
| 2007-03-27 | 578.98 |
| 2007-03-26 | 569.42 |
| 2007-03-23 | 712.86 |
| 2007-03-22 | 808.50 |
| 2007-03-21 | 856.31 |
| 2007-03-20 | 904.13 |
| 2007-03-19 | 1,047.57 |
| 2007-03-16 | 1,334.47 |
| 2007-03-15 | 1,336.86 |
| 2007-03-14 | 392.50 |
| 2007-03-13 | 370.50 |
| 2007-03-12 | 387.50 |
| 2007-03-09 | 327.50 |
| 2007-03-08 | 370.00 |
| 2007-03-07 | 290.00 |
| 2007-03-06 | 255.00 |
| 2007-03-05 | 211.50 |
| 2007-03-02 | 263.00 |
| 2007-03-01 | 273.50 |
| 2007-02-28 | 225.00 |
| 2007-02-27 | 272.50 |
| 2007-02-26 | 310.00 |
| 2007-02-23 | 250.00 |
| 2007-02-22 | 232.50 |
| 2007-02-21 | 140.00 |
| 2007-02-16 | 108.75 |
| 2007-02-15 | 91.25 |
| 2007-02-14 | 80.00 |
| 2007-02-13 | 11.25 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | -2.50 |
| 2007-01-30 | -1.25 |
| 2007-01-29 | -2.50 |
| 2007-01-26 | -2.50 |
| 2007-01-25 | 2.50 |
| 2007-01-24 | -3.75 |
| 2007-01-23 | -7.50 |
| 2007-01-22 | -10.00 |
| 2007-01-19 | -10.00 |
| 2007-01-18 | -15.00 |
| 2007-01-17 | -15.00 |
| 2007-01-16 | -15.00 |
| 2007-01-15 | -17.50 |
| 2007-01-12 | -17.50 |
| 2007-01-11 | -17.50 |
| 2007-01-10 | -17.50 |
| 2007-01-09 | -17.50 |
| 2007-01-08 | -17.50 |
| 2007-01-05 | -17.50 |
| 2007-01-04 | -17.50 |
| 2007-01-03 | -10.00 |
| 2007-01-02 | -20.00 |
| 2006-12-29 | -15.00 |
| 2006-12-28 | -10.00 |
| 2006-12-27 | -8.75 |
| 2006-12-22 | -7.50 |
| 2006-12-21 | -5.00 |
| 2006-12-20 | -7.50 |
| 2006-12-19 | -2.50 |
| 2006-12-18 | -2.50 |
| 2006-12-15 | -2.50 |
| 2006-12-14 | -5.00 |
| 2006-12-13 | -5.00 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | -5.00 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | -2.50 |
| 2006-11-24 | -2.50 |
| 2006-11-23 | -5.00 |
| 2006-11-22 | -5.00 |
| 2006-11-21 | -5.00 |
| 2006-11-20 | -5.00 |
| 2006-11-17 | -5.00 |
| 2006-11-16 | -5.00 |
| 2006-11-15 | -5.00 |
| 2006-11-14 | -5.00 |
| 2006-11-13 | -5.00 |
| 2006-11-10 | -5.00 |
| 2006-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy