Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock 1: 0735 China Power Clean Energy Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-11-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0735
%
2019-08-20 178.40
2019-08-19 178.40
2019-08-16 178.40
2019-08-15 178.40
2019-08-14 178.40
2019-08-13 178.40
2019-08-12 178.40
2019-08-09 178.40
2019-08-08 178.40
2019-08-07 178.40
2019-08-06 178.40
2019-08-05 178.40
2019-08-02 178.40
2019-08-01 178.40
2019-07-31 178.40
2019-07-30 178.40
2019-07-29 178.40
2019-07-26 178.40
2019-07-25 178.40
2019-07-24 178.40
2019-07-23 178.40
2019-07-22 178.40
2019-07-19 178.40
2019-07-18 178.40
2019-07-17 178.40
2019-07-16 178.40
2019-07-15 179.42
2019-07-12 176.86
2019-07-11 176.86
2019-07-10 175.83
2019-07-09 175.83
2019-07-08 175.83
2019-07-05 176.34
2019-07-04 175.83
2019-07-03 176.86
2019-07-02 175.31
2019-06-28 176.34
2019-06-27 175.83
2019-06-26 175.31
2019-06-25 175.31
2019-06-24 175.83
2019-06-21 175.83
2019-06-20 175.31
2019-06-19 172.55
2019-06-18 172.04
2019-06-17 174.07
2019-06-14 174.07
2019-06-13 173.57
2019-06-12 173.57
2019-06-11 173.57
2019-06-10 174.07
2019-06-06 173.06
2019-06-05 173.06
2019-06-04 173.57
2019-06-03 172.04
2019-05-31 171.54
2019-05-30 171.54
2019-05-29 171.03
2019-05-28 170.01
2019-05-27 171.54
2019-05-24 172.04
2019-05-23 172.55
2019-05-22 172.55
2019-05-21 171.54
2019-05-20 172.04
2019-05-17 172.04
2019-05-16 172.04
2019-05-15 172.04
2019-05-14 171.54
2019-05-10 171.54
2019-05-09 171.03
2019-05-08 171.03
2019-05-07 171.54
2019-05-06 171.54
2019-05-03 173.06
2019-05-02 172.55
2019-04-30 171.54
2019-04-29 171.03
2019-04-26 171.03
2019-04-25 170.52
2019-04-24 171.03
2019-04-23 171.03
2019-04-18 170.01
2019-04-17 170.52
2019-04-16 171.03
2019-04-15 170.52
2019-04-12 171.03
2019-04-11 170.52
2019-04-10 171.03
2019-04-09 170.52
2019-04-08 169.00
2019-04-04 167.98
2019-04-03 166.97
2019-04-02 166.46
2019-04-01 165.45
2019-03-29 161.89
2019-03-28 94.90
2019-03-27 94.90
2019-03-26 94.90
2019-03-25 94.90
2019-03-22 94.90
2019-03-21 94.90
2019-03-20 84.24
2019-03-19 79.67
2019-03-18 68.00
2019-03-15 65.97
2019-03-14 62.41
2019-03-13 65.46
2019-03-12 62.41
2019-03-11 69.01
2019-03-08 66.98
2019-03-07 66.47
2019-03-06 65.46
2019-03-05 67.49
2019-03-04 52.26
2019-03-01 39.57
2019-02-28 39.07
2019-02-27 37.54
2019-02-26 38.05
2019-02-25 39.57
2019-02-22 42.62
2019-02-21 45.16
2019-02-20 41.10
2019-02-19 42.11
2019-02-18 42.62
2019-02-15 43.64
2019-02-14 48.71
2019-02-13 49.73
2019-02-12 46.68
2019-02-11 42.62
2019-02-08 43.13
2019-02-04 43.64
2019-02-01 40.59
2019-01-31 40.59
2019-01-30 39.57
2019-01-29 39.57
2019-01-28 38.05
2019-01-25 38.05
2019-01-24 36.02
2019-01-23 32.98
2019-01-22 33.48
2019-01-21 33.48
2019-01-18 32.47
2019-01-17 30.44
2019-01-16 29.42
2019-01-15 28.41
2019-01-14 29.93
2019-01-11 28.41
2019-01-10 28.92
2019-01-09 27.90
2019-01-08 28.41
2019-01-07 25.36
2019-01-04 22.83
2019-01-03 24.35
2019-01-02 18.26
2018-12-31 20.29
2018-12-28 23.33
2018-12-27 26.38
2018-12-24 18.26
2018-12-21 18.26
2018-12-20 21.81
2018-12-19 22.83
2018-12-18 22.83
2018-12-17 25.87
2018-12-14 25.87
2018-12-13 26.89
2018-12-12 27.90
2018-12-11 29.42
2018-12-10 26.38
2018-12-07 27.39
2018-12-06 27.90
2018-12-05 29.93
2018-12-04 29.93
2018-12-03 30.44
2018-11-30 28.41
2018-11-29 27.90
2018-11-28 24.86
2018-11-27 20.80
2018-11-26 21.30
2018-11-23 20.29
2018-11-22 25.36
2018-11-21 26.38
2018-11-20 27.39
2018-11-19 31.45
2018-11-16 28.92
2018-11-15 26.38
2018-11-14 25.87
2018-11-13 26.38
2018-11-12 25.87
2018-11-09 20.29
2018-11-08 25.36
2018-11-07 25.36
2018-11-06 25.36
2018-11-05 21.81
2018-11-02 23.33
2018-11-01 18.77
2018-10-31 14.20
2018-10-30 15.21
2018-10-29 14.71
2018-10-26 16.23
2018-10-25 15.72
2018-10-24 17.24
2018-10-23 18.26
2018-10-22 16.23
2018-10-19 13.69
2018-10-18 16.74
2018-10-16 20.80
2018-10-15 23.84
2018-10-12 23.33
2018-10-11 20.80
2018-10-10 32.47
2018-10-09 32.47
2018-10-08 34.50
2018-10-05 37.04
2018-10-04 38.56
2018-10-03 39.07
2018-10-02 41.60
2018-09-28 44.14
2018-09-27 45.67
2018-09-26 43.13
2018-09-24 44.14
2018-09-21 43.64
2018-09-20 40.08
2018-09-19 42.11
2018-09-18 41.10
2018-09-17 40.59
2018-09-14 39.07
2018-09-13 41.10
2018-09-12 39.57
2018-09-11 42.11
2018-09-10 40.59
2018-09-07 43.64
2018-09-06 43.13
2018-09-05 43.64
2018-09-04 51.25
2018-09-03 50.74
2018-08-31 53.79
2018-08-30 54.29
2018-08-29 74.09
2018-08-28 75.61
2018-08-27 75.61
2018-08-24 74.60
2018-08-23 75.61
2018-08-22 75.10
2018-08-21 74.60
2018-08-20 73.07
2018-08-17 74.09
2018-08-16 73.07
2018-08-15 75.10
2018-08-14 80.69
2018-08-13 81.70
2018-08-10 84.24
2018-08-09 83.73
2018-08-08 85.76
2018-08-07 84.75
2018-08-06 82.72
2018-08-03 85.76
2018-08-02 83.22
2018-08-01 88.30
2018-07-31 88.30
2018-07-30 85.25
2018-07-27 86.27
2018-07-26 86.27
2018-07-25 87.79
2018-07-24 86.27
2018-07-23 87.79
2018-07-20 82.21
2018-07-19 79.16
2018-07-18 85.25
2018-07-17 79.16
2018-07-16 76.63
2018-07-13 79.16
2018-07-12 78.15
2018-07-11 76.63
2018-07-10 80.18
2018-07-09 80.69
2018-07-06 76.12
2018-07-05 78.66
2018-07-04 85.25
2018-07-03 83.39
2018-06-29 86.81
2018-06-28 83.39
2018-06-27 87.78
2018-06-26 90.71
2018-06-25 94.61
2018-06-22 100.95
2018-06-21 96.56
2018-06-20 100.95
2018-06-19 99.49
2018-06-15 106.31
2018-06-14 107.78
2018-06-13 108.27
2018-06-12 108.75
2018-06-11 113.14
2018-06-08 110.22
2018-06-07 112.17
2018-06-06 112.66
2018-06-05 112.66
2018-06-04 112.17
2018-06-01 110.22
2018-05-31 111.19
2018-05-30 110.70
2018-05-29 113.14
2018-05-28 117.05
2018-05-25 116.56
2018-05-24 120.95
2018-05-23 120.46
2018-05-21 118.02
2018-05-18 119.48
2018-05-17 119.00
2018-05-16 119.48
2018-05-15 117.53
2018-05-14 119.00
2018-05-11 123.39
2018-05-10 123.39
2018-05-09 123.39
2018-05-08 123.39
2018-05-07 121.43
2018-05-04 117.53
2018-05-03 119.48
2018-05-02 119.48
2018-04-30 119.00
2018-04-27 112.66
2018-04-26 112.17
2018-04-25 113.14
2018-04-24 110.70
2018-04-23 109.24
2018-04-20 113.14
2018-04-19 117.05
2018-04-18 114.61
2018-04-17 118.51
2018-04-16 122.90
2018-04-13 123.39
2018-04-12 124.36
2018-04-11 127.29
2018-04-10 113.63
2018-04-09 118.51
2018-04-06 106.80
2018-04-04 106.80
2018-04-03 109.24
2018-03-29 108.27
2018-03-28 109.24
2018-03-27 115.09
2018-03-26 110.22
2018-03-23 108.75
2018-03-22 114.61
2018-03-21 118.02
2018-03-20 121.43
2018-03-19 118.51
2018-03-16 118.02
2018-03-15 116.56
2018-03-14 119.00
2018-03-13 119.48
2018-03-12 118.02
2018-03-09 117.05
2018-03-08 112.17
2018-03-07 108.75
2018-03-06 112.17
2018-03-05 110.70
2018-03-02 109.73
2018-03-01 114.12
2018-02-28 113.63
2018-02-27 115.58
2018-02-26 116.07
2018-02-23 113.63
2018-02-22 109.73
2018-02-21 114.12
2018-02-20 112.66
2018-02-15 107.29
2018-02-14 109.24
2018-02-13 108.27
2018-02-12 102.90
2018-02-09 100.95
2018-02-08 111.19
2018-02-07 109.24
2018-02-06 115.09
2018-02-05 124.36
2018-02-02 128.26
2018-02-01 131.68
2018-01-31 136.55
2018-01-30 138.51
2018-01-29 134.12
2018-01-26 125.82
2018-01-25 121.92
2018-01-24 117.53
2018-01-23 117.05
2018-01-22 117.05
2018-01-19 114.12
2018-01-18 114.61
2018-01-17 113.63
2018-01-16 116.56
2018-01-15 112.17
2018-01-12 112.17
2018-01-11 117.05
2018-01-10 119.48
2018-01-09 117.05
2018-01-08 116.56
2018-01-05 113.63
2018-01-04 112.17
2018-01-03 108.27
2018-01-02 105.83
2017-12-29 100.95
2017-12-28 98.51
2017-12-27 98.51
2017-12-22 99.00
2017-12-21 99.00
2017-12-20 99.49
2017-12-19 102.41
2017-12-18 98.51
2017-12-15 101.44
2017-12-14 99.49
2017-12-13 99.00
2017-12-12 99.00
2017-12-11 101.44
2017-12-08 99.00
2017-12-07 100.46
2017-12-06 98.51
2017-12-05 104.36
2017-12-04 108.75
2017-12-01 103.88
2017-11-30 104.85
2017-11-29 105.83
2017-11-28 106.31
2017-11-27 109.24
2017-11-24 109.24
2017-11-23 109.73
2017-11-22 112.17
2017-11-21 112.17
2017-11-20 113.63
2017-11-17 118.02
2017-11-16 121.43
2017-11-15 121.92
2017-11-14 121.92
2017-11-13 121.92
2017-11-10 125.82
2017-11-09 130.21
2017-11-08 131.68
2017-11-07 131.19
2017-11-06 128.75
2017-11-03 131.19
2017-11-02 128.75
2017-11-01 133.14
2017-10-31 127.78
2017-10-30 129.24
2017-10-27 134.60
2017-10-26 139.48
2017-10-25 136.07
2017-10-24 130.70
2017-10-23 131.68
2017-10-20 135.58
2017-10-19 126.31
2017-10-18 133.14
2017-10-17 128.26
2017-10-16 130.70
2017-10-13 129.24
2017-10-12 127.29
2017-10-11 122.90
2017-10-10 120.95
2017-10-09 119.97
2017-10-06 124.85
2017-10-04 114.61
2017-10-03 114.61
2017-09-29 114.12
2017-09-28 107.29
2017-09-27 106.31
2017-09-26 104.36
2017-09-25 102.90
2017-09-22 110.70
2017-09-21 112.66
2017-09-20 114.61
2017-09-19 113.63
2017-09-18 115.58
2017-09-15 112.66
2017-09-14 115.58
2017-09-13 114.61
2017-09-12 115.09
2017-09-11 116.07
2017-09-08 116.56
2017-09-07 114.61
2017-09-06 118.02
2017-09-05 119.48
2017-09-04 119.97
2017-09-01 118.02
2017-08-31 113.14
2017-08-30 114.61
2017-08-29 114.61
2017-08-28 116.56
2017-08-25 117.05
2017-08-24 114.12
2017-08-22 116.56
2017-08-21 121.92
2017-08-18 123.39
2017-08-17 123.39
2017-08-16 124.36
2017-08-15 126.80
2017-08-14 129.24
2017-08-11 127.29
2017-08-10 133.63
2017-08-09 136.07
2017-08-08 136.07
2017-08-07 135.58
2017-08-04 137.04
2017-08-03 136.55
2017-08-02 136.07
2017-08-01 136.55
2017-07-31 137.04
2017-07-28 136.07
2017-07-27 137.53
2017-07-26 140.46
2017-07-25 136.55
2017-07-24 139.97
2017-07-21 145.33
2017-07-20 143.87
2017-07-19 147.29
2017-07-18 150.70
2017-07-17 142.41
2017-07-14 142.41
2017-07-13 142.41
2017-07-12 142.41
2017-07-11 142.41
2017-07-10 142.41
2017-07-07 143.38
2017-07-06 143.87
2017-07-05 143.38
2017-07-04 140.94
2017-07-03 141.43
2017-06-30 142.90
2017-06-29 142.90
2017-06-28 146.31
2017-06-27 147.77
2017-06-26 141.43
2017-06-23 138.51
2017-06-22 137.53
2017-06-21 136.55
2017-06-20 136.07
2017-06-19 137.04
2017-06-16 134.38
2017-06-15 139.60
2017-06-14 142.45
2017-06-13 136.28
2017-06-12 137.23
2017-06-09 136.75
2017-06-08 138.65
2017-06-07 138.18
2017-06-06 137.70
2017-06-05 136.28
2017-06-02 134.85
2017-06-01 132.96
2017-05-31 132.48
2017-05-29 130.58
2017-05-26 128.21
2017-05-25 128.21
2017-05-24 128.21
2017-05-23 130.58
2017-05-22 131.53
2017-05-19 132.48
2017-05-18 133.91
2017-05-17 137.23
2017-05-16 137.23
2017-05-15 138.65
2017-05-12 139.12
2017-05-11 139.12
2017-05-10 139.60
2017-05-09 142.45
2017-05-08 134.85
2017-05-05 139.12
2017-05-04 142.92
2017-05-02 134.85
2017-04-28 125.37
2017-04-27 126.79
2017-04-26 129.16
2017-04-25 127.74
2017-04-24 128.21
2017-04-21 127.26
2017-04-20 128.21
2017-04-19 131.53
2017-04-18 136.28
2017-04-13 139.60
2017-04-12 136.28
2017-04-11 136.75
2017-04-10 137.23
2017-04-07 136.75
2017-04-06 138.65
2017-04-05 140.07
2017-04-03 132.48
2017-03-31 131.53
2017-03-30 133.91
2017-03-29 139.60
2017-03-28 138.65
2017-03-27 139.60
2017-03-24 138.65
2017-03-23 153.36
2017-03-22 148.61
2017-03-21 151.46
2017-03-20 155.26
2017-03-17 151.46
2017-03-16 128.69
2017-03-15 125.84
2017-03-14 120.15
2017-03-13 122.99
2017-03-10 119.67
2017-03-09 119.67
2017-03-08 122.52
2017-03-07 125.84
2017-03-06 121.57
2017-03-03 115.88
2017-03-02 116.35
2017-03-01 113.03
2017-02-28 113.98
2017-02-27 114.93
2017-02-24 115.88
2017-02-23 117.30
2017-02-22 117.77
2017-02-21 114.93
2017-02-20 115.40
2017-02-17 116.35
2017-02-16 121.09
2017-02-15 123.47
2017-02-14 122.99
2017-02-13 124.42
2017-02-10 120.62
2017-02-09 120.62
2017-02-08 121.57
2017-02-07 114.45
2017-02-06 113.03
2017-02-03 108.76
2017-02-02 107.81
2017-02-01 107.81
2017-01-27 109.71
2017-01-26 112.55
2017-01-25 115.88
2017-01-24 108.76
2017-01-23 104.01
2017-01-20 104.01
2017-01-19 104.01
2017-01-18 105.91
2017-01-17 97.85
2017-01-16 94.05
2017-01-13 97.37
2017-01-12 98.80
2017-01-11 97.85
2017-01-10 99.27
2017-01-09 99.27
2017-01-06 96.90
2017-01-05 96.90
2017-01-04 95.47
2017-01-03 94.53
2016-12-30 94.05
2016-12-29 93.58
2016-12-28 94.53
2016-12-23 92.63
2016-12-22 91.68
2016-12-21 94.53
2016-12-20 93.10
2016-12-19 98.32
2016-12-16 106.39
2016-12-15 106.39
2016-12-14 107.81
2016-12-13 108.28
2016-12-12 107.81
2016-12-09 112.08
2016-12-08 113.50
2016-12-07 113.50
2016-12-06 113.03
2016-12-05 116.82
2016-12-02 114.93
2016-12-01 114.93
2016-11-30 117.77
2016-11-29 115.40
2016-11-28 116.35
2016-11-25 111.61
2016-11-24 112.08
2016-11-23 113.03
2016-11-22 114.45
2016-11-21 113.03
2016-11-18 112.55
2016-11-17 116.35
2016-11-16 113.98
2016-11-15 113.50
2016-11-14 113.03
2016-11-11 113.98
2016-11-10 117.30
2016-11-09 120.15
2016-11-08 124.42
2016-11-07 122.04
2016-11-04 119.67
2016-11-03 118.72
2016-11-02 122.52
2016-11-01 124.89
2016-10-31 123.47
2016-10-28 125.37
2016-10-27 128.69
2016-10-26 129.16
2016-10-25 128.69
2016-10-24 125.37
2016-10-20 113.98
2016-10-19 120.15
2016-10-18 122.04
2016-10-17 120.15
2016-10-14 122.04
2016-10-13 127.74
2016-10-12 132.48
2016-10-11 132.48
2016-10-07 132.48
2016-10-06 132.96
2016-10-05 131.06
2016-10-04 135.80
2016-10-03 133.43
2016-09-30 132.01
2016-09-29 135.33
2016-09-28 136.28
2016-09-27 142.92
2016-09-26 141.02
2016-09-23 145.77
2016-09-22 152.41
2016-09-21 149.09
2016-09-20 141.97
2016-09-19 146.24
2016-09-15 148.14
2016-09-14 141.97
2016-09-13 146.24
2016-09-12 152.88
2016-09-09 163.32
2016-09-08 163.32
2016-09-07 160.47
2016-09-06 169.49
2016-09-05 141.02
2016-09-02 134.85
2016-09-01 126.79
2016-08-31 123.94
2016-08-30 124.89
2016-08-29 122.99
2016-08-26 129.64
2016-08-25 127.74
2016-08-24 125.37
2016-08-23 130.11
2016-08-22 133.43
2016-08-19 137.70
2016-08-18 140.07
2016-08-17 137.70
2016-08-16 134.38
2016-08-15 135.33
2016-08-12 139.12
2016-08-11 134.85
2016-08-10 127.74
2016-08-09 131.53
2016-08-08 131.53
2016-08-05 130.58
2016-08-04 132.48
2016-08-03 128.21
2016-08-01 128.69
2016-07-29 119.67
2016-07-28 122.99
2016-07-27 123.47
2016-07-26 123.47
2016-07-25 123.47
2016-07-22 122.99
2016-07-21 123.94
2016-07-20 117.77
2016-07-19 115.88
2016-07-18 116.35
2016-07-15 115.88
2016-07-14 122.99
2016-07-13 122.99
2016-07-12 127.26
2016-07-11 125.84
2016-07-08 122.99
2016-07-07 132.48
2016-07-06 131.06
2016-07-05 139.60
2016-07-04 143.87
2016-06-30 114.93
2016-06-29 113.03
2016-06-28 104.01
2016-06-27 107.34
2016-06-24 100.22
2016-06-23 97.85
2016-06-22 100.69
2016-06-21 95.47
2016-06-20 94.05
2016-06-17 89.78
2016-06-16 97.37
2016-06-15 97.19
2016-06-14 104.30
2016-06-13 107.15
2016-06-10 119.47
2016-06-08 125.16
2016-06-07 128.48
2016-06-06 121.84
2016-06-03 122.79
2016-06-02 122.31
2016-06-01 118.05
2016-05-31 118.05
2016-05-30 119.00
2016-05-27 126.58
2016-05-26 128.48
2016-05-25 129.90
2016-05-24 127.53
2016-05-23 125.16
2016-05-20 130.85
2016-05-19 123.26
2016-05-18 125.63
2016-05-17 155.50
2016-05-16 154.07
2016-05-13 172.56
2016-05-12 174.93
2016-05-11 174.93
2016-05-10 174.93
2016-05-09 179.67
2016-05-06 179.67
2016-05-05 184.41
2016-05-04 184.41
2016-05-03 184.41
2016-04-29 189.15
2016-04-28 189.15
2016-04-27 198.63
2016-04-26 198.63
2016-04-25 203.37
2016-04-22 198.63
2016-04-21 189.15
2016-04-20 193.89
2016-04-19 193.89
2016-04-18 193.89
2016-04-15 198.63
2016-04-14 193.89
2016-04-13 179.67
2016-04-12 179.67
2016-04-11 179.67
2016-04-08 165.45
2016-04-07 174.93
2016-04-06 174.93
2016-04-05 174.93
2016-04-01 174.93
2016-03-31 174.93
2016-03-30 179.67
2016-03-29 174.93
2016-03-24 174.93
2016-03-23 179.67
2016-03-22 179.67
2016-03-21 179.67
2016-03-18 184.41
2016-03-17 174.93
2016-03-16 179.67
2016-03-15 189.15
2016-03-14 189.15
2016-03-11 193.89
2016-03-10 184.41
2016-03-09 189.15
2016-03-08 189.15
2016-03-07 198.63
2016-03-04 203.37
2016-03-03 189.15
2016-03-02 193.89
2016-03-01 189.15
2016-02-29 179.67
2016-02-26 193.89
2016-02-25 189.15
2016-02-24 203.37
2016-02-23 203.37
2016-02-22 212.85
2016-02-19 193.89
2016-02-18 193.89
2016-02-17 179.67
2016-02-16 174.93
2016-02-15 179.67
2016-02-12 170.19
2016-02-11 184.41
2016-02-05 184.41
2016-02-04 179.67
2016-02-03 179.67
2016-02-02 184.41
2016-02-01 179.67
2016-01-29 179.67
2016-01-28 174.93
2016-01-27 179.67
2016-01-26 174.93
2016-01-25 179.67
2016-01-22 179.67
2016-01-21 174.93
2016-01-20 179.67
2016-01-19 189.15
2016-01-18 174.93
2016-01-15 170.19
2016-01-14 189.15
2016-01-13 193.89
2016-01-12 203.37
2016-01-11 184.41
2016-01-08 208.11
2016-01-07 217.59
2016-01-06 241.29
2016-01-05 260.25
2016-01-04 269.73
2015-12-31 260.25
2015-12-30 193.89
2015-12-29 193.89
2015-12-28 193.89
2015-12-24 193.89
2015-12-23 193.89
2015-12-22 193.89
2015-12-21 193.89
2015-12-18 193.89
2015-12-17 189.15
2015-12-16 189.15
2015-12-15 184.41
2015-12-14 170.19
2015-12-11 179.67
2015-12-10 170.19
2015-12-09 160.71
2015-12-08 174.93
2015-12-07 179.67
2015-12-04 174.93
2015-12-03 179.67
2015-12-02 174.93
2015-12-01 170.19
2015-11-30 160.71
2015-11-27 160.71
2015-11-26 170.19
2015-11-25 170.19
2015-11-24 193.89
2015-11-23 189.15
2015-11-20 179.67
2015-11-19 179.67
2015-11-18 160.71
2015-11-17 160.71
2015-11-16 151.23
2015-11-13 141.75
2015-11-12 141.75
2015-11-11 132.27
2015-11-10 141.75
2015-11-09 137.01
2015-11-06 151.23
2015-11-05 146.49
2015-11-04 141.75
2015-11-03 146.49
2015-11-02 141.75
2015-10-30 155.97
2015-10-29 151.23
2015-10-28 160.71
2015-10-27 160.71
2015-10-26 165.45
2015-10-23 165.45
2015-10-22 165.45
2015-10-20 170.19
2015-10-19 179.67
2015-10-16 189.15
2015-10-15 184.41
2015-10-14 170.19
2015-10-13 170.19
2015-10-12 179.67
2015-10-09 165.45
2015-10-08 170.19
2015-10-07 174.93
2015-10-06 155.97
2015-10-05 155.97
2015-10-02 165.45
2015-09-30 165.45
2015-09-29 155.97
2015-09-25 160.71
2015-09-24 151.23
2015-09-23 151.23
2015-09-22 155.97
2015-09-21 137.01
2015-09-18 120.42
2015-09-17 120.42
2015-09-16 122.79
2015-09-15 113.31
2015-09-14 110.94
2015-09-11 110.94
2015-09-10 115.68
2015-09-09 103.83
2015-09-08 94.35
2015-09-07 89.61
2015-09-04 89.61
2015-09-02 89.61
2015-09-01 87.24
2015-08-31 89.61
2015-08-28 96.72
2015-08-27 94.35
2015-08-26 91.98
2015-08-25 89.61
2015-08-24 94.35
2015-08-21 110.94
2015-08-20 118.05
2015-08-19 129.90
2015-08-18 137.01
2015-08-17 141.75
2015-08-14 146.49
2015-08-13 141.75
2015-08-12 134.64
2015-08-11 146.49
2015-08-10 151.23
2015-08-07 141.75
2015-08-06 141.75
2015-08-05 146.49
2015-08-04 146.49
2015-08-03 141.75
2015-07-31 146.49
2015-07-30 146.49
2015-07-29 141.75
2015-07-28 146.49
2015-07-27 141.75
2015-07-24 165.45
2015-07-23 174.93
2015-07-22 170.19
2015-07-21 174.93
2015-07-20 170.19
2015-07-17 174.93
2015-07-16 165.45
2015-07-15 170.19
2015-07-14 174.93
2015-07-13 179.67
2015-07-10 170.19
2015-07-09 137.01
2015-07-08 99.09
2015-07-07 115.68
2015-07-06 125.16
2015-07-03 155.97
2015-07-02 170.19
2015-06-30 174.93
2015-06-29 174.93
2015-06-26 184.41
2015-06-25 208.11
2015-06-24 212.85
2015-06-23 198.63
2015-06-22 193.89
2015-06-19 203.37
2015-06-18 212.85
2015-06-17 217.59
2015-06-16 217.59
2015-06-15 227.07
2015-06-12 217.59
2015-06-11 241.29
2015-06-10 246.03
2015-06-09 264.99
2015-06-08 260.25
2015-06-05 269.73
2015-06-04 274.47
2015-06-03 279.21
2015-06-02 241.29
2015-06-01 246.03
2015-05-29 236.45
2015-05-28 236.45
2015-05-27 245.79
2015-05-26 255.14
2015-05-22 236.45
2015-05-21 231.78
2015-05-20 227.10
2015-05-19 236.45
2015-05-18 227.10
2015-05-15 241.12
2015-05-14 250.47
2015-05-13 245.79
2015-05-12 245.79
2015-05-11 255.14
2015-05-08 241.12
2015-05-07 231.78
2015-05-06 250.47
2015-05-05 250.47
2015-05-04 259.81
2015-04-30 259.81
2015-04-29 255.14
2015-04-28 255.14
2015-04-27 269.16
2015-04-24 259.81
2015-04-23 227.10
2015-04-22 227.10
2015-04-21 203.74
2015-04-20 199.07
2015-04-17 203.74
2015-04-16 203.74
2015-04-15 199.07
2015-04-14 199.07
2015-04-13 194.39
2015-04-10 185.05
2015-04-09 175.70
2015-04-08 175.70
2015-04-02 142.99
2015-04-01 142.99
2015-03-31 133.64
2015-03-30 138.32
2015-03-27 121.96
2015-03-26 124.30
2015-03-25 124.30
2015-03-24 126.64
2015-03-23 121.96
2015-03-20 119.63
2015-03-19 117.29
2015-03-18 117.29
2015-03-17 117.29
2015-03-16 114.95
2015-03-13 119.63
2015-03-12 117.29
2015-03-11 114.95
2015-03-10 119.63
2015-03-09 124.30
2015-03-06 121.96
2015-03-05 124.30
2015-03-04 121.96
2015-03-03 128.97
2015-03-02 126.64
2015-02-27 121.96
2015-02-26 121.96
2015-02-25 121.96
2015-02-24 124.30
2015-02-23 126.64
2015-02-18 126.64
2015-02-17 126.64
2015-02-16 121.96
2015-02-13 114.95
2015-02-12 112.62
2015-02-11 110.28
2015-02-10 112.62
2015-02-09 114.95
2015-02-06 112.62
2015-02-05 110.28
2015-02-04 121.96
2015-02-03 119.63
2015-02-02 119.63
2015-01-30 121.96
2015-01-29 124.30
2015-01-28 126.64
2015-01-27 121.96
2015-01-26 119.63
2015-01-23 119.63
2015-01-22 121.96
2015-01-21 121.96
2015-01-20 119.63
2015-01-19 119.63
2015-01-16 119.63
2015-01-15 121.96
2015-01-14 121.96
2015-01-13 126.64
2015-01-12 126.64
2015-01-09 131.31
2015-01-08 131.31
2015-01-07 124.30
2015-01-06 126.64
2015-01-05 131.31
2015-01-02 128.97
2014-12-31 131.31
2014-12-30 128.97
2014-12-29 124.30
2014-12-24 119.63
2014-12-23 119.63
2014-12-22 119.63
2014-12-19 117.29
2014-12-18 119.63
2014-12-17 121.96
2014-12-16 124.30
2014-12-15 126.64
2014-12-12 128.97
2014-12-11 131.31
2014-12-10 131.31
2014-12-09 126.64
2014-12-08 133.64
2014-12-05 142.99
2014-12-04 142.99
2014-12-03 142.99
2014-12-02 147.66
2014-12-01 138.32
2014-11-28 147.66
2014-11-27 152.34
2014-11-26 157.01
2014-11-25 152.34
2014-11-24 147.66
2014-11-21 147.66
2014-11-20 147.66
2014-11-19 142.99
2014-11-18 142.99
2014-11-17 147.66
2014-11-14 142.99
2014-11-13 142.99
2014-11-12 147.66
2014-11-11 138.32
2014-11-10 142.99
2014-11-07 152.34
2014-11-06 147.66
2014-11-05 157.01
2014-11-04 152.34
2014-11-03 152.34
2014-10-31 152.34
2014-10-30 138.32
2014-10-29 138.32
2014-10-28 133.64
2014-10-27 128.97
2014-10-24 138.32
2014-10-23 138.32
2014-10-22 133.64
2014-10-21 133.64
2014-10-20 133.64
2014-10-17 133.64
2014-10-16 138.32
2014-10-15 133.64
2014-10-14 138.32
2014-10-13 133.64
2014-10-10 147.66
2014-10-09 147.66
2014-10-08 138.32
2014-10-07 142.99
2014-10-06 138.32
2014-10-03 128.97
2014-09-30 131.31
2014-09-29 133.64
2014-09-26 142.99
2014-09-25 147.66
2014-09-24 147.66
2014-09-23 152.34
2014-09-22 152.34
2014-09-19 157.01
2014-09-18 147.66
2014-09-17 157.01
2014-09-16 152.34
2014-09-15 152.34
2014-09-12 157.01
2014-09-11 157.01
2014-09-10 161.68
2014-09-08 161.68
2014-09-05 161.68
2014-09-04 161.68
2014-09-03 166.36
2014-09-02 157.01
2014-09-01 152.34
2014-08-29 157.01
2014-08-28 157.01
2014-08-27 161.68
2014-08-26 161.68
2014-08-25 166.36
2014-08-22 152.34
2014-08-21 147.66
2014-08-20 147.66
2014-08-19 157.01
2014-08-18 142.99
2014-08-15 152.34
2014-08-14 157.01
2014-08-13 161.68
2014-08-12 161.68
2014-08-11 161.68
2014-08-08 138.32
2014-08-07 131.31
2014-08-06 133.64
2014-08-05 138.32
2014-08-04 128.97
2014-08-01 121.96
2014-07-31 124.30
2014-07-30 128.97
2014-07-29 119.63
2014-07-28 126.64
2014-07-25 126.64
2014-07-24 119.63
2014-07-23 117.29
2014-07-22 110.28
2014-07-21 112.62
2014-07-18 112.62
2014-07-17 121.96
2014-07-16 121.96
2014-07-15 124.30
2014-07-14 126.64
2014-07-11 124.30
2014-07-10 124.30
2014-07-09 121.96
2014-07-08 131.31
2014-07-07 126.64
2014-07-04 131.31
2014-07-03 131.31
2014-07-02 128.97
2014-06-30 124.30
2014-06-27 126.64
2014-06-26 128.97
2014-06-25 119.63
2014-06-24 117.29
2014-06-23 121.96
2014-06-20 126.64
2014-06-19 128.97
2014-06-18 138.32
2014-06-17 142.99
2014-06-16 152.34
2014-06-13 147.66
2014-06-12 142.99
2014-06-11 142.99
2014-06-10 142.99
2014-06-09 138.32
2014-06-06 138.32
2014-06-05 124.30
2014-06-04 126.64
2014-06-03 128.97
2014-05-30 124.30
2014-05-29 121.96
2014-05-28 126.64
2014-05-27 128.97
2014-05-26 133.64
2014-05-23 128.97
2014-05-22 121.96
2014-05-21 112.62
2014-05-20 110.28
2014-05-19 100.93
2014-05-16 100.93
2014-05-15 105.61
2014-05-14 112.62
2014-05-13 98.60
2014-05-12 98.60
2014-05-09 84.58
2014-05-08 89.25
2014-05-07 93.93
2014-05-05 96.26
2014-05-02 103.27
2014-04-30 91.59
2014-04-29 93.93
2014-04-28 98.60
2014-04-25 107.94
2014-04-24 114.95
2014-04-23 117.29
2014-04-22 121.96
2014-04-17 119.63
2014-04-16 119.63
2014-04-15 117.29
2014-04-14 112.62
2014-04-11 117.29
2014-04-10 131.31
2014-04-09 133.64
2014-04-08 131.31
2014-04-07 124.30
2014-04-04 133.64
2014-04-03 147.66
2014-04-02 161.68
2014-04-01 152.34
2014-03-31 147.66
2014-03-28 166.36
2014-03-27 175.70
2014-03-26 180.37
2014-03-25 180.37
2014-03-24 180.37
2014-03-21 189.72
2014-03-20 185.05
2014-03-19 189.72
2014-03-18 180.37
2014-03-17 185.05
2014-03-14 171.03
2014-03-13 185.05
2014-03-12 194.39
2014-03-11 189.72
2014-03-10 194.39
2014-03-07 203.74
2014-03-06 203.74
2014-03-05 213.08
2014-03-04 194.39
2014-03-03 180.37
2014-02-28 222.43
2014-02-27 231.78
2014-02-26 231.78
2014-02-25 227.10
2014-02-24 231.78
2014-02-21 231.78
2014-02-20 231.78
2014-02-19 236.45
2014-02-18 241.12
2014-02-17 241.12
2014-02-14 245.79
2014-02-13 231.78
2014-02-12 236.45
2014-02-11 245.79
2014-02-10 250.47
2014-02-07 255.14
2014-02-06 259.81
2014-02-05 250.47
2014-02-04 245.79
2014-01-30 259.81
2014-01-29 264.49
2014-01-28 245.79
2014-01-27 231.78
2014-01-24 241.12
2014-01-23 259.81
2014-01-22 245.79
2014-01-21 241.12
2014-01-20 241.12
2014-01-17 264.49
2014-01-16 269.16
2014-01-15 250.47
2014-01-14 255.14
2014-01-13 245.79
2014-01-10 227.10
2014-01-09 222.43
2014-01-08 231.78
2014-01-07 217.76
2014-01-06 194.39
2014-01-03 203.74
2014-01-02 175.70
2013-12-31 147.66
2013-12-30 142.99
2013-12-27 138.32
2013-12-24 128.97
2013-12-23 121.96
2013-12-20 124.30
2013-12-19 133.64
2013-12-18 138.32
2013-12-17 142.99
2013-12-16 142.99
2013-12-13 152.34
2013-12-12 142.99
2013-12-11 138.32
2013-12-10 142.99
2013-12-09 138.32
2013-12-06 138.32
2013-12-05 133.64
2013-12-04 142.99
2013-12-03 138.32
2013-12-02 142.99
2013-11-29 147.66
2013-11-28 142.99
2013-11-27 152.34
2013-11-26 147.66
2013-11-25 142.99
2013-11-22 138.32
2013-11-21 133.64
2013-11-20 138.32
2013-11-19 128.97
2013-11-18 133.64
2013-11-15 138.32
2013-11-14 114.95
2013-11-13 103.27
2013-11-12 103.27
2013-11-11 110.28
2013-11-08 89.25
2013-11-07 89.25
2013-11-06 84.58
2013-11-05 84.58
2013-11-04 82.24
2013-11-01 84.58
2013-10-31 84.58
2013-10-30 84.58
2013-10-29 82.24
2013-10-28 82.24
2013-10-25 84.58
2013-10-24 82.24
2013-10-23 84.58
2013-10-22 89.25
2013-10-21 91.59
2013-10-18 89.25
2013-10-17 86.92
2013-10-16 84.58
2013-10-15 84.58
2013-10-11 84.58
2013-10-10 84.58
2013-10-09 91.59
2013-10-08 86.92
2013-10-07 79.91
2013-10-04 70.56
2013-10-03 70.56
2013-10-02 75.23
2013-09-30 77.57
2013-09-27 79.91
2013-09-26 84.58
2013-09-25 89.25
2013-09-24 86.92
2013-09-23 91.59
2013-09-19 86.92
2013-09-18 86.92
2013-09-17 84.58
2013-09-16 86.92
2013-09-13 86.92
2013-09-12 93.93
2013-09-11 91.59
2013-09-10 84.58
2013-09-09 84.58
2013-09-06 86.92
2013-09-05 86.92
2013-09-04 86.92
2013-09-03 84.58
2013-09-02 86.92
2013-08-30 82.24
2013-08-29 86.92
2013-08-28 86.92
2013-08-27 93.93
2013-08-26 96.26
2013-08-23 93.93
2013-08-22 93.93
2013-08-21 96.26
2013-08-20 93.93
2013-08-19 100.93
2013-08-16 100.93
2013-08-15 105.61
2013-08-13 105.61
2013-08-12 105.61
2013-08-09 103.27
2013-08-08 105.61
2013-08-07 103.27
2013-08-06 107.94
2013-08-05 112.62
2013-08-02 110.28
2013-08-01 98.60
2013-07-31 93.93
2013-07-30 93.93
2013-07-29 93.93
2013-07-26 100.93
2013-07-25 103.27
2013-07-24 96.26
2013-07-23 96.26
2013-07-22 91.59
2013-07-19 93.93
2013-07-18 96.26
2013-07-17 96.26
2013-07-16 98.60
2013-07-15 98.60
2013-07-12 93.93
2013-07-11 96.26
2013-07-10 89.25
2013-07-09 93.93
2013-07-08 89.25
2013-07-05 93.93
2013-07-04 91.59
2013-07-03 89.25
2013-07-02 98.60
2013-06-28 100.93
2013-06-27 96.26
2013-06-26 96.26
2013-06-25 86.92
2013-06-24 96.26
2013-06-21 107.94
2013-06-20 110.28
2013-06-19 112.62
2013-06-18 114.95
2013-06-17 112.62
2013-06-14 112.62
2013-06-13 114.95
2013-06-11 119.63
2013-06-10 124.30
2013-06-07 117.29
2013-06-06 121.96
2013-06-05 124.30
2013-06-04 112.62
2013-06-03 112.62
2013-05-31 114.95
2013-05-30 117.29
2013-05-29 121.96
2013-05-28 126.64
2013-05-27 126.64
2013-05-24 124.30
2013-05-23 121.96
2013-05-22 128.97
2013-05-21 128.97
2013-05-20 133.64
2013-05-16 138.32
2013-05-15 138.32
2013-05-14 138.32
2013-05-13 124.30
2013-05-10 124.30
2013-05-09 121.96
2013-05-08 124.30
2013-05-07 126.64
2013-05-06 112.62
2013-05-03 110.28
2013-05-02 105.61
2013-04-30 105.61
2013-04-29 98.60
2013-04-26 100.93
2013-04-25 103.27
2013-04-24 100.93
2013-04-23 103.27
2013-04-22 107.94
2013-04-19 112.62
2013-04-18 107.94
2013-04-17 110.28
2013-04-16 105.61
2013-04-15 105.61
2013-04-12 112.62
2013-04-11 107.94
2013-04-10 100.93
2013-04-09 103.27
2013-04-08 98.60
2013-04-05 93.93
2013-04-03 105.61
2013-04-02 112.62
2013-03-28 117.29
2013-03-27 119.63
2013-03-26 117.29
2013-03-25 124.30
2013-03-22 131.31
2013-03-21 131.31
2013-03-20 131.31
2013-03-19 117.29
2013-03-18 114.95
2013-03-15 124.30
2013-03-14 126.64
2013-03-13 126.64
2013-03-12 121.96
2013-03-11 138.32
2013-03-08 142.99
2013-03-07 147.66
2013-03-06 147.66
2013-03-05 152.34
2013-03-04 152.34
2013-03-01 157.01
2013-02-28 152.34
2013-02-27 133.64
2013-02-26 128.97
2013-02-25 138.32
2013-02-22 138.32
2013-02-21 147.66
2013-02-20 157.01
2013-02-19 147.66
2013-02-18 161.68
2013-02-15 161.68
2013-02-14 152.34
2013-02-08 147.66
2013-02-07 157.01
2013-02-06 121.96
2013-02-05 119.63
2013-02-04 121.96
2013-02-01 121.96
2013-01-31 124.30
2013-01-30 112.62
2013-01-29 105.61
2013-01-28 103.27
2013-01-25 103.27
2013-01-24 114.95
2013-01-23 121.96
2013-01-22 126.64
2013-01-21 131.31
2013-01-18 128.97
2013-01-17 126.64
2013-01-16 138.32
2013-01-15 142.99
2013-01-14 142.99
2013-01-11 133.64
2013-01-10 142.99
2013-01-09 138.32
2013-01-08 121.96
2013-01-07 126.64
2013-01-04 124.30
2013-01-03 124.30
2013-01-02 110.28
2012-12-31 105.61
2012-12-28 110.28
2012-12-27 105.61
2012-12-24 86.92
2012-12-21 93.93
2012-12-20 91.59
2012-12-19 89.25
2012-12-18 86.92
2012-12-17 93.93
2012-12-14 91.59
2012-12-13 91.59
2012-12-12 89.25
2012-12-11 86.92
2012-12-10 75.23
2012-12-07 72.90
2012-12-06 75.23
2012-12-05 77.57
2012-12-04 70.56
2012-12-03 70.56
2012-11-30 79.91
2012-11-29 84.58
2012-11-28 84.58
2012-11-27 75.23
2012-11-26 72.90
2012-11-23 70.56
2012-11-22 68.22
2012-11-21 68.22
2012-11-20 70.56
2012-11-19 68.22
2012-11-16 68.22
2012-11-15 68.22
2012-11-14 72.90
2012-11-13 65.89
2012-11-12 70.56
2012-11-09 68.22
2012-11-08 68.22
2012-11-07 70.56
2012-11-06 68.22
2012-11-05 65.89
2012-11-02 58.88
2012-11-01 51.87
2012-10-31 47.20
2012-10-30 47.20
2012-10-29 49.53
2012-10-26 51.87
2012-10-25 47.20
2012-10-24 54.21
2012-10-22 49.53
2012-10-19 44.86
2012-10-18 44.86
2012-10-17 37.85
2012-10-16 40.19
2012-10-15 42.52
2012-10-12 40.19
2012-10-11 40.19
2012-10-10 37.85
2012-10-09 40.19
2012-10-08 37.85
2012-10-05 42.52
2012-10-04 42.52
2012-10-03 42.52
2012-09-28 37.85
2012-09-27 35.51
2012-09-26 35.51
2012-09-25 35.51
2012-09-24 35.51
2012-09-21 35.51
2012-09-20 33.18
2012-09-19 35.51
2012-09-18 30.84
2012-09-17 30.84
2012-09-14 33.18
2012-09-13 30.84
2012-09-12 30.84
2012-09-11 28.50
2012-09-10 30.84
2012-09-07 28.50
2012-09-06 23.83
2012-09-05 23.83
2012-09-04 26.17
2012-09-03 26.17
2012-08-31 30.84
2012-08-30 28.50
2012-08-29 30.84
2012-08-28 30.84
2012-08-27 30.84
2012-08-24 30.84
2012-08-23 33.18
2012-08-22 33.18
2012-08-21 33.18
2012-08-20 33.18
2012-08-17 30.84
2012-08-16 30.84
2012-08-15 26.17
2012-08-14 26.17
2012-08-13 30.84
2012-08-10 33.18
2012-08-09 37.85
2012-08-08 37.85
2012-08-07 37.85
2012-08-06 35.51
2012-08-03 30.84
2012-08-02 35.51
2012-08-01 30.84
2012-07-31 33.18
2012-07-30 33.18
2012-07-27 30.84
2012-07-26 30.84
2012-07-25 33.18
2012-07-24 35.51
2012-07-23 37.85
2012-07-20 35.51
2012-07-19 40.19
2012-07-18 35.51
2012-07-17 35.51
2012-07-16 35.51
2012-07-13 37.85
2012-07-12 35.51
2012-07-11 37.85
2012-07-10 40.19
2012-07-09 42.52
2012-07-06 44.86
2012-07-05 44.86
2012-07-04 44.86
2012-07-03 47.20
2012-06-29 44.86
2012-06-28 42.52
2012-06-27 44.86
2012-06-26 47.20
2012-06-25 44.86
2012-06-22 47.20
2012-06-21 44.86
2012-06-20 49.53
2012-06-19 42.52
2012-06-18 49.53
2012-06-15 51.87
2012-06-14 47.20
2012-06-13 47.20
2012-06-12 47.20
2012-06-11 47.20
2012-06-08 47.20
2012-06-07 54.21
2012-06-06 54.21
2012-06-05 54.21
2012-06-04 58.88
2012-06-01 61.21
2012-05-31 61.21
2012-05-30 56.54
2012-05-29 49.53
2012-05-28 44.86
2012-05-25 42.52
2012-05-24 49.53
2012-05-23 40.19
2012-05-22 37.85
2012-05-21 35.51
2012-05-18 37.85
2012-05-17 42.52
2012-05-16 42.52
2012-05-15 49.53
2012-05-14 47.20
2012-05-11 47.20
2012-05-10 47.20
2012-05-09 49.53
2012-05-08 54.21
2012-05-07 51.87
2012-05-04 58.88
2012-05-03 56.54
2012-05-02 56.54
2012-04-30 54.21
2012-04-27 49.53
2012-04-26 51.87
2012-04-25 54.21
2012-04-24 54.21
2012-04-23 56.54
2012-04-20 61.21
2012-04-19 56.54
2012-04-18 61.21
2012-04-17 56.54
2012-04-16 56.54
2012-04-13 54.21
2012-04-12 54.21
2012-04-11 51.87
2012-04-10 54.21
2012-04-05 56.54
2012-04-03 56.54
2012-04-02 51.87
2012-03-30 56.54
2012-03-29 56.54
2012-03-28 56.54
2012-03-27 56.54
2012-03-26 54.21
2012-03-23 56.54
2012-03-22 58.88
2012-03-21 58.88
2012-03-20 58.88
2012-03-19 65.89
2012-03-16 68.22
2012-03-15 68.22
2012-03-14 65.89
2012-03-13 68.22
2012-03-12 68.22
2012-03-09 70.56
2012-03-08 70.56
2012-03-07 70.56
2012-03-06 72.90
2012-03-05 79.91
2012-03-02 84.58
2012-03-01 79.91
2012-02-29 82.24
2012-02-28 79.91
2012-02-27 79.91
2012-02-24 84.58
2012-02-23 82.24
2012-02-22 86.92
2012-02-21 82.24
2012-02-20 84.58
2012-02-17 86.92
2012-02-16 91.59
2012-02-15 89.25
2012-02-14 89.25
2012-02-13 82.24
2012-02-10 82.24
2012-02-09 89.25
2012-02-08 79.91
2012-02-07 72.90
2012-02-06 75.23
2012-02-03 77.57
2012-02-02 77.57
2012-02-01 72.90
2012-01-31 70.56
2012-01-30 75.23
2012-01-27 77.57
2012-01-26 77.57
2012-01-20 77.57
2012-01-19 77.57
2012-01-18 75.23
2012-01-17 75.23
2012-01-16 72.90
2012-01-13 77.57
2012-01-12 77.57
2012-01-11 82.24
2012-01-10 77.57
2012-01-09 68.22
2012-01-06 68.22
2012-01-05 70.56
2012-01-04 72.90
2012-01-03 72.90
2011-12-30 70.56
2011-12-29 72.90
2011-12-28 75.23
2011-12-23 77.57
2011-12-22 79.91
2011-12-21 79.91
2011-12-20 82.24
2011-12-19 79.91
2011-12-16 86.92
2011-12-15 75.23
2011-12-14 84.58
2011-12-13 86.92
2011-12-12 77.57
2011-12-09 54.21
2011-12-08 56.54
2011-12-07 61.21
2011-12-06 61.21
2011-12-05 61.21
2011-12-02 61.21
2011-12-01 61.21
2011-11-30 56.54
2011-11-29 56.54
2011-11-28 56.54
2011-11-25 51.87
2011-11-24 56.54
2011-11-23 61.21
2011-11-22 49.53
2011-11-21 49.53
2011-11-18 54.21
2011-11-17 56.54
2011-11-16 56.54
2011-11-15 58.88
2011-11-14 63.55
2011-11-11 63.55
2011-11-10 54.21
2011-11-09 63.55
2011-11-08 65.89
2011-11-07 56.54
2011-11-04 54.21
2011-11-03 49.53
2011-11-02 51.87
2011-11-01 51.87
2011-10-31 56.54
2011-10-28 58.88
2011-10-27 58.88
2011-10-26 56.54
2011-10-25 63.55
2011-10-24 65.89
2011-10-21 54.21
2011-10-20 54.21
2011-10-19 51.87
2011-10-18 44.86
2011-10-17 56.54
2011-10-14 51.87
2011-10-13 51.87
2011-10-12 49.53
2011-10-11 35.51
2011-10-10 35.51
2011-10-07 35.51
2011-10-06 23.83
2011-10-04 21.50
2011-10-03 28.50
2011-09-30 33.18
2011-09-28 30.84
2011-09-27 33.18
2011-09-26 16.82
2011-09-23 47.20
2011-09-22 54.21
2011-09-21 68.22
2011-09-20 68.22
2011-09-19 72.90
2011-09-16 75.23
2011-09-15 72.90
2011-09-14 70.56
2011-09-12 72.90
2011-09-09 77.57
2011-09-08 77.57
2011-09-07 77.57
2011-09-06 75.23
2011-09-05 77.57
2011-09-02 84.58
2011-09-01 91.59
2011-08-31 89.25
2011-08-30 82.24
2011-08-29 86.92
2011-08-26 77.57
2011-08-25 79.91
2011-08-24 79.91
2011-08-23 75.23
2011-08-22 72.90
2011-08-19 79.91
2011-08-18 84.58
2011-08-17 84.58
2011-08-16 91.59
2011-08-15 84.58
2011-08-12 75.23
2011-08-11 68.22
2011-08-10 70.56
2011-08-09 63.55
2011-08-08 75.23
2011-08-05 91.59
2011-08-04 105.61
2011-08-03 105.61
2011-08-02 112.62
2011-08-01 114.95
2011-07-29 117.29
2011-07-28 121.96
2011-07-27 124.30
2011-07-26 126.64
2011-07-25 126.64
2011-07-22 119.63
2011-07-21 117.29
2011-07-20 117.29
2011-07-19 117.29
2011-07-18 119.63
2011-07-15 117.29
2011-07-14 119.63
2011-07-13 124.30
2011-07-12 121.96
2011-07-11 128.97
2011-07-08 133.64
2011-07-07 142.99
2011-07-06 133.64
2011-07-05 138.32
2011-07-04 138.32
2011-06-30 142.99
2011-06-29 131.31
2011-06-28 131.31
2011-06-27 126.64
2011-06-24 126.64
2011-06-23 121.96
2011-06-22 124.30
2011-06-21 119.63
2011-06-20 121.96
2011-06-17 126.64
2011-06-16 138.32
2011-06-15 142.99
2011-06-14 152.34
2011-06-13 152.34
2011-06-10 157.01
2011-06-09 166.36
2011-06-08 171.03
2011-06-07 175.70
2011-06-03 171.03
2011-06-02 175.70
2011-06-01 180.37
2011-05-31 180.37
2011-05-30 166.36
2011-05-27 171.03
2011-05-26 171.03
2011-05-25 171.03
2011-05-24 171.03
2011-05-23 171.03
2011-05-20 175.70
2011-05-19 180.37
2011-05-18 180.37
2011-05-17 180.37
2011-05-16 185.05
2011-05-13 189.72
2011-05-12 194.39
2011-05-11 203.74
2011-05-09 175.70
2011-05-06 175.70
2011-05-05 175.70
2011-05-04 180.37
2011-05-03 180.37
2011-04-29 185.05
2011-04-28 185.05
2011-04-27 199.07
2011-04-26 203.74
2011-04-21 208.41
2011-04-20 203.74
2011-04-19 208.41
2011-04-18 203.74
2011-04-15 208.41
2011-04-14 208.41
2011-04-13 208.41
2011-04-12 208.41
2011-04-11 213.08
2011-04-08 217.76
2011-04-07 217.76
2011-04-06 208.41
2011-04-04 203.74
2011-04-01 203.74
2011-03-31 208.41
2011-03-30 208.41
2011-03-29 208.41
2011-03-28 208.41
2011-03-25 213.08
2011-03-24 203.74
2011-03-23 208.41
2011-03-22 213.08
2011-03-21 213.08
2011-03-18 217.76
2011-03-17 213.08
2011-03-16 213.08
2011-03-15 213.08
2011-03-14 222.43
2011-03-11 222.43
2011-03-10 227.10
2011-03-09 222.43
2011-03-08 222.43
2011-03-07 227.10
2011-03-04 227.10
2011-03-03 217.76
2011-03-02 208.41
2011-03-01 213.08
2011-02-28 213.08
2011-02-25 208.41
2011-02-24 199.07
2011-02-23 208.41
2011-02-22 213.08
2011-02-21 217.76
2011-02-18 222.43
2011-02-17 222.43
2011-02-16 222.43
2011-02-15 222.43
2011-02-14 227.10
2011-02-11 222.43
2011-02-10 217.76
2011-02-09 227.10
2011-02-08 236.45
2011-02-07 241.12
2011-02-02 241.12
2011-02-01 236.45
2011-01-31 236.45
2011-01-28 241.12
2011-01-27 241.12
2011-01-26 259.81
2011-01-25 259.81
2011-01-24 269.16
2011-01-21 250.47
2011-01-20 250.47
2011-01-19 250.47
2011-01-18 255.14
2011-01-17 259.81
2011-01-14 236.45
2011-01-13 236.45
2011-01-12 236.45
2011-01-11 217.76
2011-01-10 217.76
2011-01-07 222.43
2011-01-06 231.78
2011-01-05 231.78
2011-01-04 231.78
2011-01-03 217.76
2010-12-31 213.08
2010-12-30 208.41
2010-12-29 213.08
2010-12-28 208.41
2010-12-24 208.41
2010-12-23 213.08
2010-12-22 213.08
2010-12-21 213.08
2010-12-20 213.08
2010-12-17 208.41
2010-12-16 208.41
2010-12-15 217.76
2010-12-14 213.08
2010-12-13 222.43
2010-12-10 217.76
2010-12-09 217.76
2010-12-08 217.76
2010-12-07 222.43
2010-12-06 222.43
2010-12-03 236.45
2010-12-02 245.79
2010-12-01 236.45
2010-11-30 236.45
2010-11-29 245.79
2010-11-26 241.12
2010-11-25 222.43
2010-11-24 213.08
2010-11-23 217.76
2010-11-22 222.43
2010-11-19 217.76
2010-11-18 227.10
2010-11-17 213.08
2010-11-16 227.10
2010-11-15 245.79
2010-11-12 259.81
2010-11-11 264.49
2010-11-10 264.49
2010-11-09 264.49
2010-11-08 259.81
2010-11-05 264.49
2010-11-04 255.14
2010-11-03 250.47
2010-11-02 250.47
2010-11-01 259.81
2010-10-29 259.81
2010-10-28 264.49
2010-10-27 264.49
2010-10-26 269.16
2010-10-25 264.49
2010-10-22 269.16
2010-10-21 278.50
2010-10-20 278.50
2010-10-19 283.18
2010-10-18 287.85
2010-10-15 283.18
2010-10-14 283.18
2010-10-13 278.50
2010-10-12 273.83
2010-10-11 283.18
2010-10-08 287.85
2010-10-07 283.18
2010-10-06 287.85
2010-10-05 273.83
2010-10-04 278.50
2010-09-30 259.81
2010-09-29 259.81
2010-09-28 255.14
2010-09-27 264.49
2010-09-24 259.81
2010-09-22 255.14
2010-09-21 250.47
2010-09-20 255.14
2010-09-17 250.47
2010-09-16 259.81
2010-09-15 259.81
2010-09-14 264.49
2010-09-13 273.83
2010-09-10 273.83
2010-09-09 278.50
2010-09-08 287.85
2010-09-07 297.20
2010-09-06 283.18
2010-09-03 273.83
2010-09-02 273.83
2010-09-01 273.83
2010-08-31 273.83
2010-08-30 283.18
2010-08-27 273.83
2010-08-26 278.50
2010-08-25 287.85
2010-08-24 306.54
2010-08-23 311.22
2010-08-20 311.22
2010-08-19 306.54
2010-08-18 306.54
2010-08-17 311.22
2010-08-16 306.54
2010-08-13 311.22
2010-08-12 306.54
2010-08-11 297.20
2010-08-10 306.54
2010-08-09 311.22
2010-08-06 287.85
2010-08-05 278.50
2010-08-04 278.50
2010-08-03 273.83
2010-08-02 283.18
2010-07-30 273.83
2010-07-29 278.50
2010-07-28 269.16
2010-07-27 255.14
2010-07-26 255.14
2010-07-23 255.14
2010-07-22 255.14
2010-07-21 255.14
2010-07-20 245.79
2010-07-19 236.45
2010-07-16 245.79
2010-07-15 241.12
2010-07-14 255.14
2010-07-13 255.14
2010-07-12 250.47
2010-07-09 241.12
2010-07-08 231.78
2010-07-07 236.45
2010-07-06 236.45
2010-07-05 231.78
2010-07-02 231.78
2010-06-30 227.10
2010-06-29 227.10
2010-06-28 241.12
2010-06-25 241.12
2010-06-24 245.79
2010-06-23 245.79
2010-06-22 250.47
2010-06-21 259.81
2010-06-18 255.14
2010-06-17 250.47
2010-06-15 259.81
2010-06-14 255.14
2010-06-11 245.79
2010-06-10 241.12
2010-06-09 250.47
2010-06-08 241.12
2010-06-07 241.12
2010-06-04 250.47
2010-06-03 236.45
2010-06-02 231.78
2010-06-01 241.12
2010-05-31 250.47
2010-05-28 259.81
2010-05-27 245.79
2010-05-26 222.43
2010-05-25 217.76
2010-05-24 250.47
2010-05-20 227.10
2010-05-19 259.81
2010-05-18 264.49
2010-05-17 273.83
2010-05-14 301.87
2010-05-13 306.54
2010-05-12 297.20
2010-05-11 301.87
2010-05-10 315.89
2010-05-07 311.22
2010-05-06 301.87
2010-05-05 315.89
2010-05-04 329.91
2010-05-03 311.22
2010-04-30 325.23
2010-04-29 311.22
2010-04-28 320.56
2010-04-27 329.91
2010-04-26 339.25
2010-04-23 329.91
2010-04-22 320.56
2010-04-21 283.18
2010-04-20 287.85
2010-04-19 292.52
2010-04-16 301.87
2010-04-15 320.56
2010-04-14 325.23
2010-04-13 301.87
2010-04-12 306.54
2010-04-09 306.54
2010-04-08 283.18
2010-04-07 287.85
2010-04-01 292.52
2010-03-31 292.52
2010-03-30 297.20
2010-03-29 259.81
2010-03-26 273.83
2010-03-25 245.79
2010-03-24 259.81
2010-03-23 320.56
2010-03-22 315.89
2010-03-19 320.56
2010-03-18 311.22
2010-03-17 325.23
2010-03-16 283.18
2010-03-15 264.49
2010-03-12 208.41
2010-03-11 208.41
2010-03-10 208.41
2010-03-09 217.76
2010-03-08 227.10
2010-03-05 217.76
2010-03-04 194.39
2010-03-03 185.05
2010-03-02 171.03
2010-03-01 166.36
2010-02-26 166.36
2010-02-25 161.68
2010-02-24 171.03
2010-02-23 166.36
2010-02-22 166.36
2010-02-19 157.01
2010-02-18 161.68
2010-02-17 166.36
2010-02-12 161.68
2010-02-11 147.66
2010-02-10 152.34
2010-02-09 152.34
2010-02-08 161.68
2010-02-05 147.66
2010-02-04 147.66
2010-02-03 142.99
2010-02-02 138.32
2010-02-01 138.32
2010-01-29 138.32
2010-01-28 138.32
2010-01-27 133.64
2010-01-26 138.32
2010-01-25 142.99
2010-01-22 142.99
2010-01-21 147.66
2010-01-20 161.68
2010-01-19 161.68
2010-01-18 161.68
2010-01-15 166.36
2010-01-14 166.36
2010-01-13 171.03
2010-01-12 185.05
2010-01-11 166.36
2010-01-08 175.70
2010-01-07 175.70
2010-01-06 171.03
2010-01-05 171.03
2010-01-04 166.36
2009-12-31 161.68
2009-12-30 166.36
2009-12-29 161.68
2009-12-28 171.03
2009-12-24 166.36
2009-12-23 161.68
2009-12-22 147.66
2009-12-21 138.32
2009-12-18 147.66
2009-12-17 157.01
2009-12-16 171.03
2009-12-15 185.05
2009-12-14 180.37
2009-12-11 175.70
2009-12-10 185.05
2009-12-09 194.39
2009-12-08 194.39
2009-12-07 199.07
2009-12-04 208.41
2009-12-03 208.41
2009-12-02 203.74
2009-12-01 208.41
2009-11-30 199.07
2009-11-27 203.74
2009-11-26 203.74
2009-11-25 189.72
2009-11-24 180.37
2009-11-23 175.70
2009-11-20 166.36
2009-11-19 180.37
2009-11-18 180.37
2009-11-17 194.39
2009-11-16 194.39
2009-11-13 180.37
2009-11-12 175.70
2009-11-11 185.05
2009-11-10 152.34
2009-11-09 147.66
2009-11-06 142.99
2009-11-05 147.66
2009-11-04 138.32
2009-11-03 131.31
2009-11-02 138.32
2009-10-30 142.99
2009-10-29 138.32
2009-10-28 147.66
2009-10-27 152.34
2009-10-23 147.66
2009-10-22 152.34
2009-10-21 157.01
2009-10-20 166.36
2009-10-19 147.66
2009-10-16 142.99
2009-10-15 147.66
2009-10-14 107.94
2009-10-13 112.62
2009-10-12 110.28
2009-10-09 100.93
2009-10-08 93.93
2009-10-07 100.93
2009-10-06 89.25
2009-10-05 77.57
2009-10-02 84.58
2009-09-30 91.59
2009-09-29 98.60
2009-09-28 119.63
2009-09-25 126.64
2009-09-24 124.30
2009-09-23 133.64
2009-09-22 128.97
2009-09-21 128.97
2009-09-18 128.97
2009-09-17 138.32
2009-09-16 128.97
2009-09-15 126.64
2009-09-14 131.31
2009-09-11 133.64
2009-09-10 133.64
2009-09-09 142.99
2009-09-08 147.66
2009-09-07 142.99
2009-09-04 128.97
2009-09-03 124.30
2009-09-02 117.29
2009-09-01 126.64
2009-08-31 121.96
2009-08-28 138.32
2009-08-27 147.66
2009-08-26 152.34
2009-08-25 152.34
2009-08-24 157.01
2009-08-21 152.34
2009-08-20 152.34
2009-08-19 142.99
2009-08-18 161.68
2009-08-17 157.01
2009-08-14 175.70
2009-08-13 180.37
2009-08-12 180.37
2009-08-11 189.72
2009-08-10 166.36
2009-08-07 166.36
2009-08-06 180.37
2009-08-05 185.05
2009-08-04 189.72
2009-08-03 194.39
2009-07-31 185.05
2009-07-30 180.37
2009-07-29 185.05
2009-07-28 199.07
2009-07-27 199.07
2009-07-24 199.07
2009-07-23 208.41
2009-07-22 208.41
2009-07-21 185.05
2009-07-20 194.39
2009-07-17 189.72
2009-07-16 203.74
2009-07-15 185.05
2009-07-14 171.03
2009-07-13 157.01
2009-07-10 166.36
2009-07-09 166.36
2009-07-08 171.03
2009-07-07 171.03
2009-07-06 161.68
2009-07-03 157.01
2009-07-02 147.66
2009-06-30 161.68
2009-06-29 175.70
2009-06-26 180.37
2009-06-25 161.68
2009-06-24 166.36
2009-06-23 152.34
2009-06-22 185.05
2009-06-19 161.68
2009-06-18 161.68
2009-06-17 166.36
2009-06-16 189.72
2009-06-15 203.74
2009-06-12 222.43
2009-06-11 231.78
2009-06-10 217.76
2009-06-09 222.43
2009-06-08 259.81
2009-06-05 241.12
2009-06-04 250.47
2009-06-03 222.43
2009-06-02 199.07
2009-06-01 189.72
2009-05-29 175.70
2009-05-27 171.03
2009-05-26 189.72
2009-05-25 171.03
2009-05-22 152.34
2009-05-21 166.36
2009-05-20 180.37
2009-05-19 152.34
2009-05-18 131.31
2009-05-15 126.64
2009-05-14 126.64
2009-05-13 121.96
2009-05-12 110.28
2009-05-11 112.62
2009-05-08 100.93
2009-05-07 68.22
2009-05-06 63.55
2009-05-05 49.53
2009-05-04 42.52
2009-04-30 35.51
2009-04-29 33.18
2009-04-28 30.84
2009-04-27 35.51
2009-04-24 47.20
2009-04-23 49.53
2009-04-22 30.84
2009-04-21 56.54
2009-04-20 61.21
2009-04-17 61.21
2009-04-16 72.90
2009-04-15 63.55
2009-04-14 63.55
2009-04-09 61.21
2009-04-08 65.89
2009-04-07 56.54
2009-04-06 51.87
2009-04-03 54.21
2009-04-02 54.21
2009-04-01 56.54
2009-03-31 49.53
2009-03-30 47.20
2009-03-27 58.88
2009-03-26 42.52
2009-03-25 44.86
2009-03-24 40.19
2009-03-23 44.86
2009-03-20 37.85
2009-03-19 44.86
2009-03-18 49.53
2009-03-17 42.52
2009-03-16 40.19
2009-03-13 35.51
2009-03-12 30.84
2009-03-11 33.18
2009-03-10 35.51
2009-03-09 33.18
2009-03-06 37.85
2009-03-05 42.52
2009-03-04 40.19
2009-03-03 33.18
2009-03-02 28.50
2009-02-27 49.53
2009-02-26 51.87
2009-02-25 63.55
2009-02-24 65.89
2009-02-23 56.54
2009-02-20 44.86
2009-02-19 47.20
2009-02-18 51.87
2009-02-17 44.86
2009-02-16 54.21
2009-02-13 58.88
2009-02-12 37.85
2009-02-11 35.51
2009-02-10 19.16
2009-02-09 16.36
2009-02-06 19.16
2009-02-05 14.95
2009-02-04 15.89
2009-02-03 7.48
2009-02-02 16.36
2009-01-30 3.74
2009-01-29 4.67
2009-01-23 -9.35
2009-01-22 -11.21
2009-01-21 -11.21
2009-01-20 -7.94
2009-01-19 -2.80
2009-01-16 -5.61
2009-01-15 -6.54
2009-01-14 -0.93
2009-01-13 -1.87
2009-01-12 1.40
2009-01-09 7.48
2009-01-08 7.01
2009-01-07 16.82
2009-01-06 21.50
2009-01-05 21.50
2009-01-02 6.54
2008-12-31 7.01
2008-12-30 4.21
2008-12-29 5.61
2008-12-24 5.14
2008-12-23 5.61
2008-12-22 9.81
2008-12-19 13.55
2008-12-18 9.35
2008-12-17 7.01
2008-12-16 7.48
2008-12-15 11.21
2008-12-12 5.14
2008-12-11 15.89
2008-12-10 -1.87
2008-12-09 -2.80
2008-12-08 -2.80
2008-12-05 -4.67
2008-12-04 -5.61
2008-12-03 -9.81
2008-12-02 -12.15
2008-12-01 -6.54
2008-11-28 -13.08
2008-11-27 -15.89
2008-11-26 -14.49
2008-11-25 -17.29
2008-11-24 -16.82
2008-11-21 -11.21
2008-11-20 -10.75
2008-11-19 -0.47
2008-11-18 -1.40
2008-11-17 5.14
2008-11-14 -1.40
2008-11-13 0.47
2008-11-12 4.21
2008-11-11 5.61
2008-11-10 19.16
2008-11-07 -4.21
2008-11-06 -0.93
2008-11-05 -11.21
2008-11-04 -25.70
2008-11-03 -25.23
2008-10-31 -29.44
2008-10-30 -28.97
2008-10-29 -31.31
2008-10-28 -38.79
2008-10-27 -36.92
2008-10-24 -19.63
2008-10-23 -7.01
2008-10-22 -1.87
2008-10-21 11.68
2008-10-20 14.49
2008-10-17 9.35
2008-10-16 12.15
2008-10-15 21.50
2008-10-14 26.17
2008-10-13 21.50
2008-10-10 21.50
2008-10-09 30.84
2008-10-08 15.42
2008-10-06 51.87
2008-10-03 51.87
2008-10-02 65.89
2008-09-30 82.24
2008-09-29 103.27
2008-09-26 110.28
2008-09-25 112.62
2008-09-24 103.27
2008-09-23 93.93
2008-09-22 107.94
2008-09-19 100.93
2008-09-18 100.93
2008-09-17 121.96
2008-09-16 133.64
2008-09-12 171.03
2008-09-11 171.03
2008-09-10 147.66
2008-09-09 171.03
2008-09-08 180.37
2008-09-05 171.03
2008-09-04 199.07
2008-09-03 213.08
2008-09-02 222.43
2008-09-01 231.78
2008-08-29 245.79
2008-08-28 255.14
2008-08-27 245.79
2008-08-26 236.45
2008-08-25 241.12
2008-08-21 236.45
2008-08-20 241.12
2008-08-19 241.12
2008-08-18 236.45
2008-08-15 241.12
2008-08-14 236.45
2008-08-13 231.78
2008-08-12 245.79
2008-08-11 269.16
2008-08-08 278.50
2008-08-07 287.85
2008-08-05 297.20
2008-08-04 297.20
2008-08-01 306.54
2008-07-31 315.89
2008-07-30 311.22
2008-07-29 297.20
2008-07-28 311.22
2008-07-25 301.87
2008-07-24 306.54
2008-07-23 311.22
2008-07-22 306.54
2008-07-21 315.89
2008-07-18 311.22
2008-07-17 315.89
2008-07-16 278.50
2008-07-15 320.56
2008-07-14 362.62
2008-07-11 343.93
2008-07-10 353.27
2008-07-09 348.60
2008-07-08 339.25
2008-07-07 334.58
2008-07-04 320.56
2008-07-03 301.87
2008-07-02 339.25
2008-06-30 362.62
2008-06-27 357.94
2008-06-26 353.27
2008-06-25 339.25
2008-06-24 339.25
2008-06-23 348.60
2008-06-20 367.29
2008-06-19 339.25
2008-06-18 362.62
2008-06-17 306.54
2008-06-16 287.85
2008-06-13 287.85
2008-06-12 297.20
2008-06-11 292.52
2008-06-10 283.18
2008-06-06 287.85
2008-06-05 292.52
2008-06-04 301.87
2008-06-03 306.54
2008-06-02 311.22
2008-05-30 306.54
2008-05-29 311.22
2008-05-28 311.22
2008-05-27 320.56
2008-05-26 320.56
2008-05-23 320.56
2008-05-22 320.56
2008-05-21 320.56
2008-05-20 329.91
2008-05-19 343.93
2008-05-16 334.58
2008-05-15 339.25
2008-05-14 343.93
2008-05-13 325.23
2008-05-09 329.91
2008-05-08 339.25
2008-05-07 320.56
2008-05-06 334.58
2008-05-05 320.56
2008-05-02 325.23
2008-04-30 334.58
2008-04-29 325.23
2008-04-28 301.87
2008-04-25 255.14
2008-04-24 264.49
2008-04-23 255.14
2008-04-22 269.16
2008-04-21 259.81
2008-04-18 231.78
2008-04-17 213.08
2008-04-16 203.74
2008-04-15 203.74
2008-04-14 208.41
2008-04-11 217.76
2008-04-10 227.10
2008-04-09 231.78
2008-04-08 227.10
2008-04-07 213.08
2008-04-03 189.72
2008-04-02 189.72
2008-04-01 175.70
2008-03-31 180.37
2008-03-28 194.39
2008-03-27 203.74
2008-03-26 189.72
2008-03-25 208.41
2008-03-20 208.41
2008-03-19 227.10
2008-03-18 227.10
2008-03-17 231.78
2008-03-14 259.81
2008-03-13 259.81
2008-03-12 292.52
2008-03-11 301.87
2008-03-10 301.87
2008-03-07 320.56
2008-03-06 334.58
2008-03-05 315.89
2008-03-04 320.56
2008-03-03 315.89
2008-02-29 334.58
2008-02-28 311.22
2008-02-27 311.22
2008-02-26 306.54
2008-02-25 306.54
2008-02-22 325.23
2008-02-21 329.91
2008-02-20 325.23
2008-02-19 339.25
2008-02-18 329.91
2008-02-15 339.25
2008-02-14 320.56
2008-02-13 320.56
2008-02-12 320.56
2008-02-11 325.23
2008-02-06 320.56
2008-02-05 343.93
2008-02-04 306.54
2008-02-01 306.54
2008-01-31 306.54
2008-01-30 301.87
2008-01-29 306.54
2008-01-28 339.25
2008-01-25 339.25
2008-01-24 348.60
2008-01-23 357.94
2008-01-22 311.22
2008-01-21 409.35
2008-01-18 442.06
2008-01-17 446.73
2008-01-16 446.73
2008-01-15 465.42
2008-01-14 484.11
2008-01-11 460.75
2008-01-10 451.40
2008-01-09 484.11
2008-01-08 493.46
2008-01-07 498.13
2008-01-04 516.82
2008-01-03 507.48
2008-01-02 521.50
2007-12-31 526.17
2007-12-28 512.15
2007-12-27 516.82
2007-12-24 498.13
2007-12-21 507.48
2007-12-20 507.48
2007-12-19 507.48
2007-12-18 516.82
2007-12-17 507.48
2007-12-14 535.51
2007-12-13 498.13
2007-12-12 479.44
2007-12-11 488.79
2007-12-10 488.79
2007-12-07 493.46
2007-12-06 507.48
2007-12-05 507.48
2007-12-04 502.80
2007-12-03 498.13
2007-11-30 512.15
2007-11-29 470.09
2007-11-28 451.40
2007-11-27 474.77
2007-11-26 493.46
2007-11-23 465.42
2007-11-22 460.75
2007-11-21 516.82
2007-11-20 558.88
2007-11-19 521.50
2007-11-16 512.15
2007-11-15 535.51
2007-11-14 549.53
2007-11-13 498.13
2007-11-12 498.13
2007-11-09 535.51
2007-11-08 554.21
2007-11-07 582.24
2007-11-06 582.24
2007-11-05 586.92
2007-11-02 614.95
2007-11-01 591.59
2007-10-31 633.64
2007-10-30 628.97
2007-10-29 633.64
2007-10-26 563.55
2007-10-25 512.15
2007-10-24 488.79
2007-10-23 460.75
2007-10-22 460.75
2007-10-18 460.75
2007-10-17 460.75
2007-10-16 460.75
2007-10-15 460.75
2007-10-12 460.75
2007-10-11 460.75
2007-10-10 465.42
2007-10-09 451.40
2007-10-08 460.75
2007-10-05 460.75
2007-10-04 423.36
2007-10-03 437.38
2007-10-02 484.11
2007-09-28 442.06
2007-09-27 428.04
2007-09-25 428.04
2007-09-24 409.35
2007-09-21 432.71
2007-09-20 437.38
2007-09-19 456.07
2007-09-18 456.07
2007-09-17 484.11
2007-09-14 488.79
2007-09-13 502.80
2007-09-12 498.13
2007-09-11 488.79
2007-09-10 526.17
2007-09-07 544.86
2007-09-06 549.53
2007-09-05 507.48
2007-09-04 442.06
2007-09-03 400.00
2007-08-31 418.69
2007-08-30 409.35
2007-08-29 414.02
2007-08-28 446.73
2007-08-27 521.50
2007-08-24 530.84
2007-08-23 493.46
2007-08-22 493.46
2007-08-21 493.46
2007-08-20 493.46
2007-08-17 493.46
2007-08-16 493.46
2007-08-15 493.46
2007-08-14 493.46
2007-08-13 493.46
2007-08-10 493.46
2007-08-09 493.46
2007-08-08 493.46
2007-08-07 493.46
2007-08-06 493.46
2007-08-03 493.46
2007-08-02 493.46
2007-08-01 507.48
2007-07-31 540.19
2007-07-30 502.80
2007-07-27 507.48
2007-07-26 554.21
2007-07-25 582.24
2007-07-24 549.53
2007-07-23 568.22
2007-07-20 502.80
2007-07-19 530.84
2007-07-18 446.73
2007-07-17 437.38
2007-07-16 432.71
2007-07-13 432.71
2007-07-12 428.04
2007-07-11 437.38
2007-07-10 409.35
2007-07-09 315.89
2007-07-06 287.85
2007-07-05 278.50
2007-07-04 278.50
2007-07-03 292.52
2007-06-29 283.18
2007-06-28 287.85
2007-06-27 292.52
2007-06-26 297.20
2007-06-25 297.20
2007-06-22 306.54
2007-06-21 283.18
2007-06-20 287.85
2007-06-18 283.18
2007-06-15 301.87
2007-06-14 306.54
2007-06-13 306.54
2007-06-12 311.22
2007-06-11 297.20
2007-06-08 283.18
2007-06-07 287.85
2007-06-06 287.85
2007-06-05 287.85
2007-06-04 292.52
2007-06-01 297.20
2007-05-31 292.52
2007-05-30 292.52
2007-05-29 315.89
2007-05-28 311.22
2007-05-25 292.52
2007-05-23 292.52
2007-05-22 287.85
2007-05-21 292.52
2007-05-18 287.85
2007-05-17 287.85
2007-05-16 283.18
2007-05-15 287.85
2007-05-14 306.54
2007-05-11 301.87
2007-05-10 301.87
2007-05-09 301.87
2007-05-08 301.87
2007-05-07 320.56
2007-05-04 315.89
2007-05-03 311.22
2007-05-02 343.93
2007-04-30 343.93
2007-04-27 334.58
2007-04-26 329.91
2007-04-25 315.89
2007-04-24 306.54
2007-04-23 297.20
2007-04-20 292.52
2007-04-19 283.18
2007-04-18 292.52
2007-04-17 301.87
2007-04-16 311.22
2007-04-13 297.20
2007-04-12 292.52
2007-04-11 297.20
2007-04-10 278.50
2007-04-04 306.54
2007-04-03 306.54
2007-04-02 306.54
2007-03-30 306.54
2007-03-29 283.18
2007-03-28 287.85
2007-03-27 264.49
2007-03-26 245.79
2007-03-23 273.83
2007-03-22 292.52
2007-03-21 297.20
2007-03-20 259.81
2007-03-19 264.49
2007-03-16 264.49
2007-03-15 283.18
2007-03-14 292.52
2007-03-13 269.16
2007-03-12 213.08
2007-03-09 194.39
2007-03-08 175.70
2007-03-07 175.70
2007-03-06 189.72
2007-03-05 180.37
2007-03-02 231.78
2007-03-01 278.50
2007-02-28 269.16
2007-02-27 273.83
2007-02-26 297.20
2007-02-23 264.49
2007-02-22 269.16
2007-02-21 222.43
2007-02-16 213.08
2007-02-15 213.08
2007-02-14 208.41
2007-02-13 208.41
2007-02-12 227.10
2007-02-09 203.74
2007-02-08 217.76
2007-02-07 203.74
2007-02-06 227.10
2007-02-05 222.43
2007-02-02 222.43
2007-02-01 236.45
2007-01-31 250.47
2007-01-30 208.41
2007-01-29 180.37
2007-01-26 147.66
2007-01-25 142.99
2007-01-24 152.34
2007-01-23 147.66
2007-01-22 110.28
2007-01-19 112.62
2007-01-18 117.29
2007-01-17 84.58
2007-01-16 84.58
2007-01-15 84.58
2007-01-12 84.58
2007-01-11 84.58
2007-01-10 84.58
2007-01-09 84.58
2007-01-08 84.58
2007-01-05 84.58
2007-01-04 84.58
2007-01-03 84.58
2007-01-02 84.58
2006-12-29 84.58
2006-12-28 84.58
2006-12-27 84.58
2006-12-22 84.58
2006-12-21 84.58
2006-12-20 56.54
2006-12-19 51.87
2006-12-18 51.87
2006-12-15 54.21
2006-12-14 58.88
2006-12-13 61.21
2006-12-12 68.22
2006-12-11 65.89
2006-12-08 70.56
2006-12-07 51.87
2006-12-06 54.21
2006-12-05 63.55
2006-12-04 63.55
2006-12-01 70.56
2006-11-30 84.58
2006-11-29 75.23
2006-11-28 61.21
2006-11-27 37.85
2006-11-24 37.85
2006-11-23 35.51
2006-11-22 37.85
2006-11-21 28.50
2006-11-20 26.17
2006-11-17 28.50
2006-11-16 30.84
2006-11-15 23.83
2006-11-14 23.83
2006-11-13 26.17
2006-11-10 19.16
2006-11-09 19.16
2006-11-08 11.68
2006-11-07 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top