Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00310 | 1992-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0310 % |
|---|---|
| 2026-01-16 | -83.14 |
| 2026-01-15 | -83.14 |
| 2026-01-14 | -81.45 |
| 2026-01-13 | -81.45 |
| 2026-01-12 | -84.82 |
| 2026-01-09 | -84.82 |
| 2026-01-08 | -83.05 |
| 2026-01-07 | -83.05 |
| 2026-01-06 | -83.05 |
| 2026-01-05 | -83.05 |
| 2026-01-02 | -83.05 |
| 2025-12-31 | -83.14 |
| 2025-12-30 | -84.49 |
| 2025-12-29 | -85.25 |
| 2025-12-24 | -85.25 |
| 2025-12-23 | -85.25 |
| 2025-12-22 | -88.03 |
| 2025-12-19 | -88.03 |
| 2025-12-18 | -88.03 |
| 2025-12-17 | -88.03 |
| 2025-12-16 | -86.51 |
| 2025-12-15 | -86.51 |
| 2025-12-12 | -86.51 |
| 2025-12-11 | -86.51 |
| 2025-12-10 | -86.51 |
| 2025-12-09 | -86.51 |
| 2025-12-08 | -86.51 |
| 2025-12-05 | -86.51 |
| 2025-12-04 | -88.11 |
| 2025-12-03 | -88.11 |
| 2025-12-02 | -88.11 |
| 2025-12-01 | -88.11 |
| 2025-11-28 | -88.11 |
| 2025-11-27 | -88.11 |
| 2025-11-26 | -88.11 |
| 2025-11-25 | -84.91 |
| 2025-11-24 | -84.91 |
| 2025-11-21 | -84.91 |
| 2025-11-20 | -84.40 |
| 2025-11-19 | -84.40 |
| 2025-11-18 | -84.40 |
| 2025-11-17 | -84.40 |
| 2025-11-14 | -84.40 |
| 2025-11-13 | -83.56 |
| 2025-11-12 | -82.97 |
| 2025-11-11 | -83.14 |
| 2025-11-10 | -81.96 |
| 2025-11-07 | -80.19 |
| 2025-11-06 | -79.77 |
| 2025-11-05 | -79.34 |
| 2025-11-04 | -80.27 |
| 2025-11-03 | -80.27 |
| 2025-10-31 | -80.78 |
| 2025-10-30 | -81.03 |
| 2025-10-28 | -79.93 |
| 2025-10-27 | -79.77 |
| 2025-10-24 | -76.82 |
| 2025-10-23 | -77.24 |
| 2025-10-22 | -78.92 |
| 2025-10-21 | -73.02 |
| 2025-10-20 | -75.55 |
| 2025-10-17 | -70.07 |
| 2025-10-16 | -71.34 |
| 2025-10-15 | -68.81 |
| 2025-10-14 | -91.57 |
| 2025-10-13 | -91.57 |
| 2025-10-10 | -91.57 |
| 2025-10-09 | -91.57 |
| 2025-10-08 | -91.57 |
| 2025-10-06 | -91.57 |
| 2025-10-03 | -91.57 |
| 2025-10-02 | -91.57 |
| 2025-09-30 | -91.57 |
| 2025-09-29 | -91.57 |
| 2025-09-26 | -91.57 |
| 2025-09-25 | -91.57 |
| 2025-09-24 | -91.57 |
| 2025-09-23 | -91.57 |
| 2025-09-22 | -91.57 |
| 2025-09-19 | -91.57 |
| 2025-09-18 | -91.57 |
| 2025-09-17 | -91.57 |
| 2025-09-16 | -91.57 |
| 2025-09-15 | -91.57 |
| 2025-09-12 | -91.57 |
| 2025-09-11 | -91.57 |
| 2025-09-10 | -91.57 |
| 2025-09-09 | -91.57 |
| 2025-09-08 | -91.57 |
| 2025-09-05 | -91.57 |
| 2025-09-04 | -91.57 |
| 2025-09-03 | -91.57 |
| 2025-09-02 | -91.57 |
| 2025-09-01 | -91.57 |
| 2025-08-29 | -91.57 |
| 2025-08-28 | -91.57 |
| 2025-08-27 | -91.57 |
| 2025-08-26 | -91.57 |
| 2025-08-25 | -91.57 |
| 2025-08-22 | -91.57 |
| 2025-08-21 | -91.57 |
| 2025-08-20 | -91.57 |
| 2025-08-19 | -91.57 |
| 2025-08-18 | -91.57 |
| 2025-08-15 | -91.57 |
| 2025-08-14 | -91.57 |
| 2025-08-13 | -91.57 |
| 2025-08-12 | -91.57 |
| 2025-08-11 | -91.57 |
| 2025-08-08 | -91.57 |
| 2025-08-07 | -91.57 |
| 2025-08-06 | -91.57 |
| 2025-08-05 | -91.57 |
| 2025-08-04 | -91.57 |
| 2025-08-01 | -91.57 |
| 2025-07-31 | -91.57 |
| 2025-07-30 | -91.57 |
| 2025-07-29 | -91.57 |
| 2025-07-28 | -91.57 |
| 2025-07-25 | -91.57 |
| 2025-07-24 | -91.57 |
| 2025-07-23 | -91.57 |
| 2025-07-22 | -91.57 |
| 2025-07-21 | -91.57 |
| 2025-07-18 | -91.57 |
| 2025-07-17 | -91.57 |
| 2025-07-16 | -91.57 |
| 2025-07-15 | -91.57 |
| 2025-07-14 | -91.57 |
| 2025-07-11 | -91.57 |
| 2025-07-10 | -91.57 |
| 2025-07-09 | -91.57 |
| 2025-07-08 | -91.57 |
| 2025-07-07 | -91.57 |
| 2025-07-04 | -91.57 |
| 2025-07-03 | -91.57 |
| 2025-07-02 | -91.57 |
| 2025-06-30 | -91.57 |
| 2025-06-27 | -91.57 |
| 2025-06-26 | -91.57 |
| 2025-06-25 | -91.57 |
| 2025-06-24 | -91.57 |
| 2025-06-23 | -91.57 |
| 2025-06-20 | -91.57 |
| 2025-06-19 | -91.57 |
| 2025-06-18 | -91.57 |
| 2025-06-17 | -91.57 |
| 2025-06-16 | -91.57 |
| 2025-06-13 | -91.57 |
| 2025-06-12 | -91.57 |
| 2025-06-11 | -91.57 |
| 2025-06-10 | -91.57 |
| 2025-06-09 | -91.57 |
| 2025-06-06 | -91.57 |
| 2025-06-05 | -91.57 |
| 2025-06-04 | -91.57 |
| 2025-06-03 | -91.57 |
| 2025-06-02 | -91.57 |
| 2025-05-30 | -91.57 |
| 2025-05-29 | -91.57 |
| 2025-05-28 | -91.57 |
| 2025-05-27 | -91.57 |
| 2025-05-26 | -91.57 |
| 2025-05-23 | -91.57 |
| 2025-05-22 | -91.57 |
| 2025-05-21 | -91.57 |
| 2025-05-20 | -91.57 |
| 2025-05-19 | -91.57 |
| 2025-05-16 | -91.57 |
| 2025-05-15 | -91.57 |
| 2025-05-14 | -91.57 |
| 2025-05-13 | -91.57 |
| 2025-05-12 | -91.57 |
| 2025-05-09 | -91.57 |
| 2025-05-08 | -91.57 |
| 2025-05-07 | -91.57 |
| 2025-05-06 | -91.57 |
| 2025-05-02 | -91.57 |
| 2025-04-30 | -91.57 |
| 2025-04-29 | -91.57 |
| 2025-04-28 | -91.57 |
| 2025-04-25 | -91.57 |
| 2025-04-24 | -91.57 |
| 2025-04-23 | -91.57 |
| 2025-04-22 | -91.57 |
| 2025-04-17 | -91.57 |
| 2025-04-16 | -91.57 |
| 2025-04-15 | -91.57 |
| 2025-04-14 | -91.57 |
| 2025-04-11 | -91.57 |
| 2025-04-10 | -91.57 |
| 2025-04-09 | -91.57 |
| 2025-04-08 | -91.57 |
| 2025-04-07 | -91.57 |
| 2025-04-03 | -91.57 |
| 2025-04-02 | -91.57 |
| 2025-04-01 | -91.57 |
| 2025-03-31 | -91.57 |
| 2025-03-28 | -91.57 |
| 2025-03-27 | -91.57 |
| 2025-03-26 | -91.57 |
| 2025-03-25 | -91.57 |
| 2025-03-24 | -91.57 |
| 2025-03-21 | -91.57 |
| 2025-03-20 | -91.57 |
| 2025-03-19 | -91.57 |
| 2025-03-18 | -91.57 |
| 2025-03-17 | -91.57 |
| 2025-03-14 | -91.57 |
| 2025-03-13 | -91.57 |
| 2025-03-12 | -91.57 |
| 2025-03-11 | -91.57 |
| 2025-03-10 | -91.57 |
| 2025-03-07 | -91.57 |
| 2025-03-06 | -91.57 |
| 2025-03-05 | -91.57 |
| 2025-03-04 | -91.57 |
| 2025-03-03 | -91.57 |
| 2025-02-28 | -91.57 |
| 2025-02-27 | -91.57 |
| 2025-02-26 | -91.57 |
| 2025-02-25 | -91.57 |
| 2025-02-24 | -91.57 |
| 2025-02-21 | -91.57 |
| 2025-02-20 | -91.57 |
| 2025-02-19 | -91.57 |
| 2025-02-18 | -91.57 |
| 2025-02-17 | -91.57 |
| 2025-02-14 | -91.57 |
| 2025-02-13 | -91.57 |
| 2025-02-12 | -91.57 |
| 2025-02-11 | -91.57 |
| 2025-02-10 | -91.57 |
| 2025-02-07 | -91.57 |
| 2025-02-06 | -91.57 |
| 2025-02-05 | -91.57 |
| 2025-02-04 | -91.57 |
| 2025-02-03 | -91.57 |
| 2025-01-28 | -91.57 |
| 2025-01-27 | -91.57 |
| 2025-01-24 | -91.57 |
| 2025-01-23 | -91.57 |
| 2025-01-22 | -91.57 |
| 2025-01-21 | -91.57 |
| 2025-01-20 | -91.57 |
| 2025-01-17 | -91.57 |
| 2025-01-16 | -91.57 |
| 2025-01-15 | -91.57 |
| 2025-01-14 | -91.57 |
| 2025-01-13 | -91.57 |
| 2025-01-10 | -91.57 |
| 2025-01-09 | -91.57 |
| 2025-01-08 | -91.57 |
| 2025-01-07 | -91.57 |
| 2025-01-06 | -91.57 |
| 2025-01-03 | -91.57 |
| 2025-01-02 | -91.57 |
| 2024-12-31 | -91.57 |
| 2024-12-30 | -91.57 |
| 2024-12-27 | -91.57 |
| 2024-12-24 | -91.57 |
| 2024-12-23 | -91.57 |
| 2024-12-20 | -91.57 |
| 2024-12-19 | -91.57 |
| 2024-12-18 | -91.57 |
| 2024-12-17 | -91.57 |
| 2024-12-16 | -91.57 |
| 2024-12-13 | -91.57 |
| 2024-12-12 | -91.57 |
| 2024-12-11 | -91.57 |
| 2024-12-10 | -91.57 |
| 2024-12-09 | -91.57 |
| 2024-12-06 | -91.57 |
| 2024-12-05 | -91.57 |
| 2024-12-04 | -91.57 |
| 2024-12-03 | -91.57 |
| 2024-12-02 | -91.57 |
| 2024-11-29 | -91.57 |
| 2024-11-28 | -91.57 |
| 2024-11-27 | -91.57 |
| 2024-11-26 | -91.57 |
| 2024-11-25 | -91.57 |
| 2024-11-22 | -91.57 |
| 2024-11-21 | -91.57 |
| 2024-11-20 | -91.57 |
| 2024-11-19 | -91.57 |
| 2024-11-18 | -91.57 |
| 2024-11-15 | -91.57 |
| 2024-11-14 | -91.57 |
| 2024-11-13 | -91.57 |
| 2024-11-12 | -91.57 |
| 2024-11-11 | -91.57 |
| 2024-11-08 | -91.57 |
| 2024-11-07 | -91.57 |
| 2024-11-06 | -91.57 |
| 2024-11-05 | -91.57 |
| 2024-11-04 | -91.57 |
| 2024-11-01 | -91.57 |
| 2024-10-31 | -91.57 |
| 2024-10-30 | -91.57 |
| 2024-10-29 | -91.57 |
| 2024-10-28 | -91.57 |
| 2024-10-25 | -91.57 |
| 2024-10-24 | -91.57 |
| 2024-10-23 | -91.57 |
| 2024-10-22 | -91.57 |
| 2024-10-21 | -91.57 |
| 2024-10-18 | -91.57 |
| 2024-10-17 | -91.57 |
| 2024-10-16 | -91.57 |
| 2024-10-15 | -91.57 |
| 2024-10-14 | -91.57 |
| 2024-10-10 | -91.57 |
| 2024-10-09 | -91.57 |
| 2024-10-08 | -91.57 |
| 2024-10-07 | -91.57 |
| 2024-10-04 | -91.57 |
| 2024-10-03 | -91.57 |
| 2024-10-02 | -91.57 |
| 2024-09-30 | -91.57 |
| 2024-09-27 | -91.57 |
| 2024-09-26 | -91.57 |
| 2024-09-25 | -91.57 |
| 2024-09-24 | -91.57 |
| 2024-09-23 | -91.57 |
| 2024-09-20 | -91.57 |
| 2024-09-19 | -91.57 |
| 2024-09-17 | -91.57 |
| 2024-09-16 | -91.57 |
| 2024-09-13 | -91.57 |
| 2024-09-12 | -91.57 |
| 2024-09-11 | -91.57 |
| 2024-09-10 | -91.57 |
| 2024-09-09 | -91.57 |
| 2024-09-05 | -91.57 |
| 2024-09-04 | -91.57 |
| 2024-09-03 | -91.57 |
| 2024-09-02 | -91.57 |
| 2024-08-30 | -91.57 |
| 2024-08-29 | -91.57 |
| 2024-08-28 | -91.57 |
| 2024-08-27 | -91.57 |
| 2024-08-26 | -91.57 |
| 2024-08-23 | -91.57 |
| 2024-08-22 | -91.57 |
| 2024-08-21 | -91.57 |
| 2024-08-20 | -91.57 |
| 2024-08-19 | -91.57 |
| 2024-08-16 | -91.57 |
| 2024-08-15 | -91.57 |
| 2024-08-14 | -91.57 |
| 2024-08-13 | -91.57 |
| 2024-08-12 | -91.57 |
| 2024-08-09 | -91.57 |
| 2024-08-08 | -91.57 |
| 2024-08-07 | -91.57 |
| 2024-08-06 | -91.57 |
| 2024-08-05 | -91.57 |
| 2024-08-02 | -91.57 |
| 2024-08-01 | -91.57 |
| 2024-07-31 | -91.57 |
| 2024-07-30 | -91.57 |
| 2024-07-29 | -91.57 |
| 2024-07-26 | -91.57 |
| 2024-07-25 | -91.57 |
| 2024-07-24 | -91.57 |
| 2024-07-23 | -91.57 |
| 2024-07-22 | -91.57 |
| 2024-07-19 | -91.57 |
| 2024-07-18 | -91.57 |
| 2024-07-17 | -91.57 |
| 2024-07-16 | -91.57 |
| 2024-07-15 | -91.57 |
| 2024-07-12 | -91.57 |
| 2024-07-11 | -91.57 |
| 2024-07-10 | -91.57 |
| 2024-07-09 | -91.57 |
| 2024-07-08 | -91.57 |
| 2024-07-05 | -91.57 |
| 2024-07-04 | -91.57 |
| 2024-07-03 | -91.57 |
| 2024-07-02 | -91.57 |
| 2024-06-28 | -91.57 |
| 2024-06-27 | -91.57 |
| 2024-06-26 | -91.57 |
| 2024-06-25 | -91.57 |
| 2024-06-24 | -91.57 |
| 2024-06-21 | -91.57 |
| 2024-06-20 | -91.57 |
| 2024-06-19 | -91.57 |
| 2024-06-18 | -91.57 |
| 2024-06-17 | -91.57 |
| 2024-06-14 | -91.57 |
| 2024-06-13 | -91.57 |
| 2024-06-12 | -91.57 |
| 2024-06-11 | -91.57 |
| 2024-06-07 | -91.57 |
| 2024-06-06 | -91.57 |
| 2024-06-05 | -91.57 |
| 2024-06-04 | -91.57 |
| 2024-06-03 | -91.57 |
| 2024-05-31 | -91.57 |
| 2024-05-30 | -91.57 |
| 2024-05-29 | -91.57 |
| 2024-05-28 | -91.57 |
| 2024-05-27 | -91.57 |
| 2024-05-24 | -91.57 |
| 2024-05-23 | -91.57 |
| 2024-05-22 | -91.57 |
| 2024-05-21 | -91.57 |
| 2024-05-20 | -91.57 |
| 2024-05-17 | -91.57 |
| 2024-05-16 | -91.57 |
| 2024-05-14 | -91.57 |
| 2024-05-13 | -91.57 |
| 2024-05-10 | -91.57 |
| 2024-05-09 | -91.57 |
| 2024-05-08 | -91.57 |
| 2024-05-07 | -91.57 |
| 2024-05-06 | -91.57 |
| 2024-05-03 | -91.57 |
| 2024-05-02 | -91.57 |
| 2024-04-30 | -91.57 |
| 2024-04-29 | -91.57 |
| 2024-04-26 | -91.57 |
| 2024-04-25 | -91.57 |
| 2024-04-24 | -91.57 |
| 2024-04-23 | -91.57 |
| 2024-04-22 | -91.57 |
| 2024-04-19 | -91.57 |
| 2024-04-18 | -91.57 |
| 2024-04-17 | -91.57 |
| 2024-04-16 | -91.57 |
| 2024-04-15 | -91.57 |
| 2024-04-12 | -91.57 |
| 2024-04-11 | -91.57 |
| 2024-04-10 | -91.57 |
| 2024-04-09 | -91.57 |
| 2024-04-08 | -91.57 |
| 2024-04-05 | -91.57 |
| 2024-04-03 | -91.57 |
| 2024-04-02 | -91.57 |
| 2024-03-28 | -91.57 |
| 2024-03-27 | -91.57 |
| 2024-03-26 | -91.57 |
| 2024-03-25 | -91.57 |
| 2024-03-22 | -91.99 |
| 2024-03-21 | -92.08 |
| 2024-03-20 | -92.08 |
| 2024-03-19 | -92.08 |
| 2024-03-18 | -92.08 |
| 2024-03-15 | -92.08 |
| 2024-03-14 | -92.08 |
| 2024-03-13 | -92.08 |
| 2024-03-12 | -92.08 |
| 2024-03-11 | -92.08 |
| 2024-03-08 | -92.08 |
| 2024-03-07 | -92.08 |
| 2024-03-06 | -92.83 |
| 2024-03-05 | -92.33 |
| 2024-03-04 | -92.33 |
| 2024-03-01 | -92.33 |
| 2024-02-29 | -92.33 |
| 2024-02-28 | -92.33 |
| 2024-02-27 | -92.33 |
| 2024-02-26 | -92.33 |
| 2024-02-23 | -92.33 |
| 2024-02-22 | -92.58 |
| 2024-02-21 | -91.91 |
| 2024-02-20 | -91.91 |
| 2024-02-19 | -91.99 |
| 2024-02-16 | -92.41 |
| 2024-02-15 | -92.75 |
| 2024-02-14 | -92.83 |
| 2024-02-09 | -92.75 |
| 2024-02-08 | -92.83 |
| 2024-02-07 | -91.99 |
| 2024-02-06 | -91.82 |
| 2024-02-05 | -91.57 |
| 2024-02-02 | -91.74 |
| 2024-02-01 | -90.47 |
| 2024-01-31 | -91.32 |
| 2024-01-30 | -90.73 |
| 2024-01-29 | -90.14 |
| 2024-01-26 | -89.38 |
| 2024-01-25 | -88.53 |
| 2024-01-24 | -88.53 |
| 2024-01-23 | -87.69 |
| 2024-01-22 | -87.69 |
| 2024-01-19 | -87.69 |
| 2024-01-18 | -87.35 |
| 2024-01-17 | -87.35 |
| 2024-01-16 | -87.35 |
| 2024-01-15 | -87.35 |
| 2024-01-12 | -87.35 |
| 2024-01-11 | -87.52 |
| 2024-01-10 | -87.86 |
| 2024-01-09 | -87.86 |
| 2024-01-08 | -88.87 |
| 2024-01-05 | -91.57 |
| 2024-01-04 | -91.57 |
| 2024-01-03 | -91.57 |
| 2024-01-02 | -91.57 |
| 2023-12-29 | -91.57 |
| 2023-12-28 | -90.73 |
| 2023-12-27 | -90.73 |
| 2023-12-22 | -90.73 |
| 2023-12-21 | -90.73 |
| 2023-12-20 | -90.73 |
| 2023-12-19 | -90.73 |
| 2023-12-18 | -90.73 |
| 2023-12-15 | -90.73 |
| 2023-12-14 | -90.73 |
| 2023-12-13 | -90.73 |
| 2023-12-12 | -90.73 |
| 2023-12-11 | -91.57 |
| 2023-12-08 | -91.57 |
| 2023-12-07 | -89.88 |
| 2023-12-06 | -89.88 |
| 2023-12-05 | -90.73 |
| 2023-12-04 | -90.73 |
| 2023-12-01 | -89.88 |
| 2023-11-30 | -89.88 |
| 2023-11-29 | -89.88 |
| 2023-11-28 | -89.88 |
| 2023-11-27 | -89.88 |
| 2023-11-24 | -89.88 |
| 2023-11-23 | -89.88 |
| 2023-11-22 | -89.88 |
| 2023-11-21 | -90.73 |
| 2023-11-20 | -89.88 |
| 2023-11-17 | -89.88 |
| 2023-11-16 | -87.35 |
| 2023-11-15 | -87.35 |
| 2023-11-14 | -87.35 |
| 2023-11-13 | -87.35 |
| 2023-11-10 | -87.35 |
| 2023-11-09 | -87.35 |
| 2023-11-08 | -87.35 |
| 2023-11-07 | -87.35 |
| 2023-11-06 | -86.51 |
| 2023-11-03 | -86.51 |
| 2023-11-02 | -88.20 |
| 2023-11-01 | -89.04 |
| 2023-10-31 | -89.04 |
| 2023-10-30 | -88.20 |
| 2023-10-27 | -88.20 |
| 2023-10-26 | -88.20 |
| 2023-10-25 | -88.20 |
| 2023-10-24 | -88.20 |
| 2023-10-20 | -88.20 |
| 2023-10-19 | -88.20 |
| 2023-10-18 | -88.20 |
| 2023-10-17 | -88.20 |
| 2023-10-16 | -87.35 |
| 2023-10-13 | -87.35 |
| 2023-10-12 | -87.35 |
| 2023-10-11 | -88.20 |
| 2023-10-10 | -88.20 |
| 2023-10-09 | -85.67 |
| 2023-10-06 | -85.67 |
| 2023-10-05 | -85.67 |
| 2023-10-04 | -85.67 |
| 2023-10-03 | -85.67 |
| 2023-09-29 | -85.67 |
| 2023-09-28 | -85.67 |
| 2023-09-27 | -85.67 |
| 2023-09-26 | -87.35 |
| 2023-09-25 | -85.67 |
| 2023-09-22 | -85.67 |
| 2023-09-21 | -85.67 |
| 2023-09-20 | -85.67 |
| 2023-09-19 | -85.67 |
| 2023-09-18 | -85.67 |
| 2023-09-15 | -85.67 |
| 2023-09-14 | -85.67 |
| 2023-09-13 | -85.67 |
| 2023-09-12 | -85.67 |
| 2023-09-11 | -85.67 |
| 2023-09-07 | -85.67 |
| 2023-09-06 | -85.67 |
| 2023-09-05 | -85.67 |
| 2023-09-04 | -85.67 |
| 2023-08-31 | -84.82 |
| 2023-08-30 | -86.51 |
| 2023-08-29 | -86.51 |
| 2023-08-28 | -86.51 |
| 2023-08-25 | -86.51 |
| 2023-08-24 | -86.51 |
| 2023-08-23 | -85.67 |
| 2023-08-22 | -85.67 |
| 2023-08-21 | -85.67 |
| 2023-08-18 | -85.67 |
| 2023-08-17 | -85.67 |
| 2023-08-16 | -86.51 |
| 2023-08-15 | -86.51 |
| 2023-08-14 | -86.51 |
| 2023-08-11 | -86.51 |
| 2023-08-10 | -86.51 |
| 2023-08-09 | -86.51 |
| 2023-08-08 | -86.51 |
| 2023-08-07 | -86.51 |
| 2023-08-04 | -85.67 |
| 2023-08-03 | -85.67 |
| 2023-08-02 | -85.67 |
| 2023-08-01 | -85.67 |
| 2023-07-31 | -85.67 |
| 2023-07-28 | -85.67 |
| 2023-07-27 | -85.67 |
| 2023-07-26 | -86.51 |
| 2023-07-25 | -83.98 |
| 2023-07-24 | -86.51 |
| 2023-07-21 | -85.67 |
| 2023-07-20 | -85.67 |
| 2023-07-19 | -85.67 |
| 2023-07-18 | -85.67 |
| 2023-07-14 | -84.82 |
| 2023-07-13 | -84.82 |
| 2023-07-12 | -85.67 |
| 2023-07-11 | -86.51 |
| 2023-07-10 | -86.51 |
| 2023-07-07 | -84.82 |
| 2023-07-06 | -86.51 |
| 2023-07-05 | -86.51 |
| 2023-07-04 | -86.51 |
| 2023-07-03 | -85.67 |
| 2023-06-30 | -86.51 |
| 2023-06-29 | -86.51 |
| 2023-06-28 | -86.51 |
| 2023-06-27 | -87.35 |
| 2023-06-26 | -87.35 |
| 2023-06-23 | -85.67 |
| 2023-06-21 | -84.82 |
| 2023-06-20 | -85.67 |
| 2023-06-19 | -85.67 |
| 2023-06-16 | -84.82 |
| 2023-06-15 | -84.82 |
| 2023-06-14 | -84.82 |
| 2023-06-13 | -83.98 |
| 2023-06-12 | -83.14 |
| 2023-06-09 | -81.45 |
| 2023-06-08 | -81.45 |
| 2023-06-07 | -81.45 |
| 2023-06-06 | -83.14 |
| 2023-06-05 | -83.98 |
| 2023-06-02 | -83.98 |
| 2023-06-01 | -83.14 |
| 2023-05-31 | -83.14 |
| 2023-05-30 | -83.98 |
| 2023-05-29 | -83.98 |
| 2023-05-25 | -83.14 |
| 2023-05-24 | -83.14 |
| 2023-05-23 | -83.14 |
| 2023-05-22 | -83.14 |
| 2023-05-19 | -83.14 |
| 2023-05-18 | -83.14 |
| 2023-05-17 | -83.14 |
| 2023-05-16 | -79.77 |
| 2023-05-15 | -79.77 |
| 2023-05-12 | -81.45 |
| 2023-05-11 | -81.45 |
| 2023-05-10 | -81.45 |
| 2023-05-09 | -81.45 |
| 2023-05-08 | -81.45 |
| 2023-05-05 | -81.45 |
| 2023-05-04 | -81.45 |
| 2023-05-03 | -81.45 |
| 2023-05-02 | -81.45 |
| 2023-04-28 | -80.61 |
| 2023-04-27 | -80.61 |
| 2023-04-26 | -80.61 |
| 2023-04-25 | -80.61 |
| 2023-04-24 | -80.61 |
| 2023-04-21 | -79.77 |
| 2023-04-20 | -78.92 |
| 2023-04-19 | -78.92 |
| 2023-04-18 | -78.92 |
| 2023-04-17 | -78.92 |
| 2023-04-14 | -79.77 |
| 2023-04-13 | -79.77 |
| 2023-04-12 | -77.24 |
| 2023-04-11 | -77.24 |
| 2023-04-06 | -78.08 |
| 2023-04-04 | -78.08 |
| 2023-04-03 | -78.08 |
| 2023-03-31 | -77.24 |
| 2023-03-30 | -77.24 |
| 2023-03-29 | -77.24 |
| 2023-03-28 | -80.61 |
| 2023-03-27 | -80.61 |
| 2023-03-24 | -80.61 |
| 2023-03-23 | -80.61 |
| 2023-03-22 | -79.77 |
| 2023-03-21 | -79.77 |
| 2023-03-20 | -81.45 |
| 2023-03-17 | -78.92 |
| 2023-03-16 | -79.77 |
| 2023-03-15 | -79.77 |
| 2023-03-14 | -79.77 |
| 2023-03-13 | -79.77 |
| 2023-03-10 | -79.77 |
| 2023-03-09 | -78.92 |
| 2023-03-08 | -78.92 |
| 2023-03-07 | -78.08 |
| 2023-03-06 | -77.24 |
| 2023-03-03 | -76.39 |
| 2023-03-02 | -77.24 |
| 2023-03-01 | -74.71 |
| 2023-02-28 | -76.39 |
| 2023-02-27 | -73.86 |
| 2023-02-24 | -73.02 |
| 2023-02-23 | -73.86 |
| 2023-02-22 | -75.55 |
| 2023-02-21 | -73.86 |
| 2023-02-20 | -72.18 |
| 2023-02-17 | -73.02 |
| 2023-02-16 | -78.08 |
| 2023-02-15 | -78.08 |
| 2023-02-14 | -78.08 |
| 2023-02-13 | -78.08 |
| 2023-02-10 | -78.92 |
| 2023-02-09 | -78.92 |
| 2023-02-08 | -78.92 |
| 2023-02-07 | -78.92 |
| 2023-02-06 | -78.92 |
| 2023-02-03 | -81.45 |
| 2023-02-02 | -79.77 |
| 2023-02-01 | -79.77 |
| 2023-01-31 | -79.77 |
| 2023-01-30 | -79.77 |
| 2023-01-27 | -80.61 |
| 2023-01-26 | -80.61 |
| 2023-01-20 | -80.61 |
| 2023-01-19 | -80.61 |
| 2023-01-18 | -80.61 |
| 2023-01-17 | -80.61 |
| 2023-01-16 | -80.61 |
| 2023-01-13 | -79.77 |
| 2023-01-12 | -79.77 |
| 2023-01-11 | -82.30 |
| 2023-01-10 | -82.30 |
| 2023-01-09 | -82.30 |
| 2023-01-06 | -82.30 |
| 2023-01-05 | -83.14 |
| 2023-01-04 | -83.14 |
| 2023-01-03 | -83.98 |
| 2022-12-30 | -84.82 |
| 2022-12-29 | -84.82 |
| 2022-12-28 | -84.82 |
| 2022-12-23 | -84.82 |
| 2022-12-22 | -84.82 |
| 2022-12-21 | -83.98 |
| 2022-12-20 | -83.98 |
| 2022-12-19 | -83.98 |
| 2022-12-16 | -83.98 |
| 2022-12-15 | -83.98 |
| 2022-12-14 | -83.98 |
| 2022-12-13 | -83.14 |
| 2022-12-12 | -83.14 |
| 2022-12-09 | -83.14 |
| 2022-12-08 | -83.14 |
| 2022-12-07 | -83.14 |
| 2022-12-06 | -83.14 |
| 2022-12-05 | -81.45 |
| 2022-12-02 | -83.14 |
| 2022-12-01 | -83.14 |
| 2022-11-30 | -81.45 |
| 2022-11-29 | -82.30 |
| 2022-11-28 | -82.30 |
| 2022-11-25 | -81.45 |
| 2022-11-24 | -81.45 |
| 2022-11-23 | -81.45 |
| 2022-11-22 | -81.45 |
| 2022-11-21 | -81.45 |
| 2022-11-18 | -81.45 |
| 2022-11-17 | -81.45 |
| 2022-11-16 | -81.45 |
| 2022-11-15 | -81.45 |
| 2022-11-14 | -81.45 |
| 2022-11-11 | -81.45 |
| 2022-11-10 | -81.45 |
| 2022-11-09 | -81.45 |
| 2022-11-08 | -84.82 |
| 2022-11-07 | -84.82 |
| 2022-11-04 | -84.82 |
| 2022-11-03 | -84.82 |
| 2022-11-02 | -84.82 |
| 2022-11-01 | -84.82 |
| 2022-10-31 | -83.98 |
| 2022-10-28 | -83.98 |
| 2022-10-27 | -83.98 |
| 2022-10-26 | -83.98 |
| 2022-10-25 | -83.98 |
| 2022-10-24 | -84.82 |
| 2022-10-21 | -82.30 |
| 2022-10-20 | -82.30 |
| 2022-10-19 | -82.30 |
| 2022-10-18 | -82.30 |
| 2022-10-17 | -82.30 |
| 2022-10-14 | -82.30 |
| 2022-10-13 | -82.30 |
| 2022-10-12 | -82.30 |
| 2022-10-11 | -82.30 |
| 2022-10-10 | -81.45 |
| 2022-10-07 | -81.45 |
| 2022-10-06 | -81.45 |
| 2022-10-05 | -81.45 |
| 2022-10-03 | -81.45 |
| 2022-09-30 | -81.45 |
| 2022-09-29 | -80.61 |
| 2022-09-28 | -80.61 |
| 2022-09-27 | -80.61 |
| 2022-09-26 | -80.61 |
| 2022-09-23 | -80.61 |
| 2022-09-22 | -80.61 |
| 2022-09-21 | -80.61 |
| 2022-09-20 | -80.61 |
| 2022-09-19 | -80.61 |
| 2022-09-16 | -80.61 |
| 2022-09-15 | -80.61 |
| 2022-09-14 | -79.77 |
| 2022-09-13 | -75.55 |
| 2022-09-09 | -75.55 |
| 2022-09-08 | -75.55 |
| 2022-09-07 | -75.55 |
| 2022-09-06 | -75.55 |
| 2022-09-05 | -76.39 |
| 2022-09-02 | -76.39 |
| 2022-09-01 | -80.61 |
| 2022-08-31 | -78.08 |
| 2022-08-30 | -76.39 |
| 2022-08-29 | -76.39 |
| 2022-08-26 | -76.39 |
| 2022-08-25 | -76.39 |
| 2022-08-24 | -76.39 |
| 2022-08-23 | -76.39 |
| 2022-08-22 | -76.39 |
| 2022-08-19 | -76.39 |
| 2022-08-18 | -76.39 |
| 2022-08-17 | -76.39 |
| 2022-08-16 | -78.08 |
| 2022-08-15 | -78.08 |
| 2022-08-12 | -78.08 |
| 2022-08-11 | -77.24 |
| 2022-08-10 | -77.24 |
| 2022-08-09 | -79.77 |
| 2022-08-08 | -79.77 |
| 2022-08-05 | -79.77 |
| 2022-08-04 | -79.77 |
| 2022-08-03 | -79.77 |
| 2022-08-02 | -79.77 |
| 2022-08-01 | -79.77 |
| 2022-07-29 | -79.77 |
| 2022-07-28 | -79.77 |
| 2022-07-27 | -79.77 |
| 2022-07-26 | -78.92 |
| 2022-07-25 | -78.92 |
| 2022-07-22 | -79.77 |
| 2022-07-21 | -79.77 |
| 2022-07-20 | -79.77 |
| 2022-07-19 | -79.77 |
| 2022-07-18 | -79.77 |
| 2022-07-15 | -77.24 |
| 2022-07-14 | -77.24 |
| 2022-07-13 | -77.24 |
| 2022-07-12 | -77.24 |
| 2022-07-11 | -77.24 |
| 2022-07-08 | -75.55 |
| 2022-07-07 | -77.24 |
| 2022-07-06 | -77.24 |
| 2022-07-05 | -77.24 |
| 2022-07-04 | -76.39 |
| 2022-06-30 | -77.24 |
| 2022-06-29 | -75.55 |
| 2022-06-28 | -75.55 |
| 2022-06-27 | -77.24 |
| 2022-06-24 | -77.24 |
| 2022-06-23 | -77.24 |
| 2022-06-22 | -77.24 |
| 2022-06-21 | -77.24 |
| 2022-06-20 | -78.08 |
| 2022-06-17 | -78.08 |
| 2022-06-16 | -78.08 |
| 2022-06-15 | -79.77 |
| 2022-06-14 | -79.77 |
| 2022-06-13 | -79.77 |
| 2022-06-10 | -79.77 |
| 2022-06-09 | -79.77 |
| 2022-06-08 | -79.77 |
| 2022-06-07 | -79.77 |
| 2022-06-06 | -79.77 |
| 2022-06-02 | -79.77 |
| 2022-06-01 | -79.77 |
| 2022-05-31 | -79.77 |
| 2022-05-30 | -79.77 |
| 2022-05-27 | -79.77 |
| 2022-05-26 | -79.77 |
| 2022-05-25 | -79.77 |
| 2022-05-24 | -78.92 |
| 2022-05-23 | -78.92 |
| 2022-05-20 | -78.92 |
| 2022-05-19 | -78.92 |
| 2022-05-18 | -78.92 |
| 2022-05-17 | -78.08 |
| 2022-05-16 | -77.24 |
| 2022-05-13 | -77.24 |
| 2022-05-12 | -78.08 |
| 2022-05-11 | -78.08 |
| 2022-05-10 | -78.08 |
| 2022-05-06 | -78.08 |
| 2022-05-05 | -78.08 |
| 2022-05-04 | -78.08 |
| 2022-05-03 | -78.08 |
| 2022-04-29 | -77.24 |
| 2022-04-28 | -78.08 |
| 2022-04-27 | -78.08 |
| 2022-04-26 | -80.61 |
| 2022-04-25 | -79.77 |
| 2022-04-22 | -79.77 |
| 2022-04-21 | -79.77 |
| 2022-04-20 | -80.61 |
| 2022-04-19 | -80.61 |
| 2022-04-14 | -80.61 |
| 2022-04-13 | -80.61 |
| 2022-04-12 | -80.61 |
| 2022-04-11 | -80.61 |
| 2022-04-08 | -79.77 |
| 2022-04-07 | -78.08 |
| 2022-04-06 | -78.08 |
| 2022-04-04 | -78.08 |
| 2022-04-01 | -77.24 |
| 2022-03-31 | -77.24 |
| 2022-03-30 | -78.08 |
| 2022-03-29 | -78.08 |
| 2022-03-28 | -77.24 |
| 2022-03-25 | -77.24 |
| 2022-03-24 | -77.24 |
| 2022-03-23 | -77.24 |
| 2022-03-22 | -77.24 |
| 2022-03-21 | -77.24 |
| 2022-03-18 | -77.24 |
| 2022-03-17 | -77.24 |
| 2022-03-16 | -78.92 |
| 2022-03-15 | -78.92 |
| 2022-03-14 | -76.39 |
| 2022-03-11 | -76.39 |
| 2022-03-10 | -76.39 |
| 2022-03-09 | -77.24 |
| 2022-03-08 | -76.39 |
| 2022-03-07 | -76.39 |
| 2022-03-04 | -76.39 |
| 2022-03-03 | -75.55 |
| 2022-03-02 | -75.55 |
| 2022-03-01 | -75.55 |
| 2022-02-28 | -75.55 |
| 2022-02-25 | -75.55 |
| 2022-02-24 | -75.55 |
| 2022-02-23 | -75.55 |
| 2022-02-22 | -75.55 |
| 2022-02-21 | -74.71 |
| 2022-02-18 | -73.86 |
| 2022-02-17 | -74.71 |
| 2022-02-16 | -74.71 |
| 2022-02-15 | -74.71 |
| 2022-02-14 | -74.71 |
| 2022-02-11 | -74.71 |
| 2022-02-10 | -74.71 |
| 2022-02-09 | -74.71 |
| 2022-02-08 | -74.71 |
| 2022-02-07 | -74.71 |
| 2022-02-04 | -75.55 |
| 2022-01-31 | -74.71 |
| 2022-01-28 | -74.71 |
| 2022-01-27 | -75.55 |
| 2022-01-26 | -75.55 |
| 2022-01-25 | -75.55 |
| 2022-01-24 | -75.55 |
| 2022-01-21 | -75.55 |
| 2022-01-20 | -75.55 |
| 2022-01-19 | -75.55 |
| 2022-01-18 | -75.55 |
| 2022-01-17 | -74.71 |
| 2022-01-14 | -74.71 |
| 2022-01-13 | -74.71 |
| 2022-01-12 | -74.71 |
| 2022-01-11 | -74.71 |
| 2022-01-10 | -74.71 |
| 2022-01-07 | -74.71 |
| 2022-01-06 | -74.71 |
| 2022-01-05 | -74.71 |
| 2022-01-04 | -76.39 |
| 2022-01-03 | -75.55 |
| 2021-12-31 | -75.55 |
| 2021-12-30 | -75.55 |
| 2021-12-29 | -75.55 |
| 2021-12-28 | -75.55 |
| 2021-12-24 | -75.55 |
| 2021-12-23 | -75.55 |
| 2021-12-22 | -75.55 |
| 2021-12-21 | -75.55 |
| 2021-12-20 | -75.55 |
| 2021-12-17 | -73.02 |
| 2021-12-16 | -74.71 |
| 2021-12-15 | -74.71 |
| 2021-12-14 | -74.71 |
| 2021-12-13 | -74.71 |
| 2021-12-10 | -74.71 |
| 2021-12-09 | -74.71 |
| 2021-12-08 | -74.71 |
| 2021-12-07 | -74.71 |
| 2021-12-06 | -73.86 |
| 2021-12-03 | -73.02 |
| 2021-12-02 | -73.02 |
| 2021-12-01 | -73.02 |
| 2021-11-30 | -73.02 |
| 2021-11-29 | -73.02 |
| 2021-11-26 | -73.02 |
| 2021-11-25 | -73.86 |
| 2021-11-24 | -73.02 |
| 2021-11-23 | -72.18 |
| 2021-11-22 | -72.18 |
| 2021-11-19 | -71.34 |
| 2021-11-18 | -68.81 |
| 2021-11-17 | -74.71 |
| 2021-11-16 | -74.71 |
| 2021-11-15 | -74.71 |
| 2021-11-12 | -74.71 |
| 2021-11-11 | -73.86 |
| 2021-11-10 | -73.86 |
| 2021-11-09 | -75.55 |
| 2021-11-08 | -75.55 |
| 2021-11-05 | -74.71 |
| 2021-11-04 | -74.71 |
| 2021-11-03 | -74.71 |
| 2021-11-02 | -74.71 |
| 2021-11-01 | -73.86 |
| 2021-10-29 | -73.86 |
| 2021-10-28 | -73.86 |
| 2021-10-27 | -73.86 |
| 2021-10-26 | -73.86 |
| 2021-10-25 | -73.02 |
| 2021-10-22 | -73.02 |
| 2021-10-21 | -73.86 |
| 2021-10-20 | -72.18 |
| 2021-10-19 | -72.18 |
| 2021-10-18 | -72.18 |
| 2021-10-15 | -71.34 |
| 2021-10-12 | -71.34 |
| 2021-10-11 | -71.34 |
| 2021-10-08 | -71.34 |
| 2021-10-07 | -71.34 |
| 2021-10-06 | -71.34 |
| 2021-10-05 | -71.34 |
| 2021-10-04 | -71.34 |
| 2021-09-30 | -71.34 |
| 2021-09-29 | -73.86 |
| 2021-09-28 | -73.86 |
| 2021-09-27 | -73.02 |
| 2021-09-24 | -73.02 |
| 2021-09-23 | -73.02 |
| 2021-09-21 | -73.02 |
| 2021-09-20 | -73.02 |
| 2021-09-17 | -73.02 |
| 2021-09-16 | -72.18 |
| 2021-09-15 | -72.18 |
| 2021-09-14 | -72.18 |
| 2021-09-13 | -72.18 |
| 2021-09-10 | -72.18 |
| 2021-09-09 | -72.18 |
| 2021-09-08 | -71.34 |
| 2021-09-07 | -70.49 |
| 2021-09-06 | -69.65 |
| 2021-09-03 | -71.34 |
| 2021-09-02 | -69.65 |
| 2021-09-01 | -71.34 |
| 2021-08-31 | -70.49 |
| 2021-08-30 | -70.49 |
| 2021-08-27 | -70.49 |
| 2021-08-26 | -70.49 |
| 2021-08-25 | -72.18 |
| 2021-08-24 | -71.34 |
| 2021-08-23 | -71.34 |
| 2021-08-20 | -71.34 |
| 2021-08-19 | -71.34 |
| 2021-08-18 | -72.18 |
| 2021-08-17 | -73.02 |
| 2021-08-16 | -71.34 |
| 2021-08-13 | -70.49 |
| 2021-08-12 | -72.18 |
| 2021-08-11 | -72.18 |
| 2021-08-10 | -70.49 |
| 2021-08-09 | -71.34 |
| 2021-08-06 | -72.18 |
| 2021-08-05 | -72.18 |
| 2021-08-04 | -72.18 |
| 2021-08-03 | -72.18 |
| 2021-08-02 | -71.34 |
| 2021-07-30 | -69.65 |
| 2021-07-29 | -67.96 |
| 2021-07-28 | -69.65 |
| 2021-07-27 | -69.65 |
| 2021-07-26 | -68.81 |
| 2021-07-23 | -67.96 |
| 2021-07-22 | -68.81 |
| 2021-07-21 | -67.12 |
| 2021-07-20 | -70.49 |
| 2021-07-19 | -67.96 |
| 2021-07-16 | -69.65 |
| 2021-07-15 | -69.65 |
| 2021-07-14 | -68.81 |
| 2021-07-13 | -67.96 |
| 2021-07-12 | -70.49 |
| 2021-07-09 | -67.96 |
| 2021-07-08 | -66.28 |
| 2021-07-07 | -72.18 |
| 2021-07-06 | -71.34 |
| 2021-07-05 | -71.34 |
| 2021-07-02 | -71.34 |
| 2021-06-30 | -72.18 |
| 2021-06-29 | -72.18 |
| 2021-06-28 | -72.18 |
| 2021-06-25 | -71.34 |
| 2021-06-24 | -71.34 |
| 2021-06-23 | -72.18 |
| 2021-06-22 | -72.18 |
| 2021-06-21 | -72.18 |
| 2021-06-18 | -71.34 |
| 2021-06-17 | -71.34 |
| 2021-06-16 | -72.18 |
| 2021-06-15 | -72.18 |
| 2021-06-11 | -72.18 |
| 2021-06-10 | -71.34 |
| 2021-06-09 | -71.34 |
| 2021-06-08 | -70.49 |
| 2021-06-07 | -72.18 |
| 2021-06-04 | -69.65 |
| 2021-06-03 | -70.49 |
| 2021-06-02 | -72.18 |
| 2021-06-01 | -68.81 |
| 2021-05-31 | -71.34 |
| 2021-05-28 | -69.65 |
| 2021-05-27 | -67.12 |
| 2021-05-26 | -68.81 |
| 2021-05-25 | -66.28 |
| 2021-05-24 | -67.96 |
| 2021-05-21 | -72.18 |
| 2021-05-20 | -69.65 |
| 2021-05-18 | -69.65 |
| 2021-05-17 | -70.49 |
| 2021-05-14 | -73.02 |
| 2021-05-13 | -69.65 |
| 2021-05-12 | -67.12 |
| 2021-05-11 | -67.12 |
| 2021-05-10 | -67.12 |
| 2021-05-07 | -67.96 |
| 2021-05-06 | -67.96 |
| 2021-05-05 | -67.96 |
| 2021-05-04 | -67.96 |
| 2021-05-03 | -70.49 |
| 2021-04-30 | -67.96 |
| 2021-04-29 | -67.96 |
| 2021-04-28 | -66.28 |
| 2021-04-27 | -66.28 |
| 2021-04-26 | -67.12 |
| 2021-04-23 | -67.12 |
| 2021-04-22 | -67.96 |
| 2021-04-21 | -67.96 |
| 2021-04-20 | -67.96 |
| 2021-04-19 | -68.81 |
| 2021-04-16 | -67.12 |
| 2021-04-15 | -67.12 |
| 2021-04-14 | -66.28 |
| 2021-04-13 | -66.28 |
| 2021-04-12 | -65.43 |
| 2021-04-09 | -71.34 |
| 2021-04-08 | -71.34 |
| 2021-04-07 | -71.34 |
| 2021-04-01 | -70.49 |
| 2021-03-31 | -72.18 |
| 2021-03-30 | -72.18 |
| 2021-03-29 | -71.34 |
| 2021-03-26 | -71.34 |
| 2021-03-25 | -71.34 |
| 2021-03-24 | -71.34 |
| 2021-03-23 | -71.34 |
| 2021-03-22 | -69.65 |
| 2021-03-19 | -73.02 |
| 2021-03-18 | -73.02 |
| 2021-03-17 | -73.86 |
| 2021-03-16 | -73.86 |
| 2021-03-15 | -73.02 |
| 2021-03-12 | -71.34 |
| 2021-03-11 | -67.96 |
| 2021-03-10 | -67.12 |
| 2021-03-09 | -68.81 |
| 2021-03-08 | -73.86 |
| 2021-03-05 | -73.02 |
| 2021-03-04 | -73.86 |
| 2021-03-03 | -72.18 |
| 2021-03-02 | -73.86 |
| 2021-03-01 | -73.86 |
| 2021-02-26 | -71.34 |
| 2021-02-25 | -71.34 |
| 2021-02-24 | -71.34 |
| 2021-02-23 | -65.43 |
| 2021-02-22 | -62.90 |
| 2021-02-19 | -56.16 |
| 2021-02-18 | -67.12 |
| 2021-02-17 | -77.24 |
| 2021-02-16 | -78.08 |
| 2021-02-11 | -78.92 |
| 2021-02-10 | -76.39 |
| 2021-02-09 | -80.61 |
| 2021-02-08 | -80.61 |
| 2021-02-05 | -80.61 |
| 2021-02-04 | -79.77 |
| 2021-02-03 | -79.77 |
| 2021-02-02 | -80.61 |
| 2021-02-01 | -80.61 |
| 2021-01-29 | -81.45 |
| 2021-01-28 | -80.61 |
| 2021-01-27 | -80.61 |
| 2021-01-26 | -80.61 |
| 2021-01-25 | -76.39 |
| 2021-01-22 | -81.45 |
| 2021-01-21 | -81.45 |
| 2021-01-20 | -81.45 |
| 2021-01-19 | -81.45 |
| 2021-01-18 | -79.77 |
| 2021-01-15 | -79.77 |
| 2021-01-14 | -79.77 |
| 2021-01-13 | -79.77 |
| 2021-01-12 | -81.45 |
| 2021-01-11 | -81.45 |
| 2021-01-08 | -81.45 |
| 2021-01-07 | -81.45 |
| 2021-01-06 | -81.45 |
| 2021-01-05 | -81.45 |
| 2021-01-04 | -81.45 |
| 2020-12-31 | -81.45 |
| 2020-12-30 | -81.45 |
| 2020-12-29 | -81.45 |
| 2020-12-28 | -81.45 |
| 2020-12-24 | -81.45 |
| 2020-12-23 | -81.45 |
| 2020-12-22 | -81.45 |
| 2020-12-21 | -82.30 |
| 2020-12-18 | -80.61 |
| 2020-12-17 | -82.30 |
| 2020-12-16 | -82.30 |
| 2020-12-15 | -82.30 |
| 2020-12-14 | -82.30 |
| 2020-12-11 | -82.30 |
| 2020-12-10 | -82.30 |
| 2020-12-09 | -82.30 |
| 2020-12-08 | -81.45 |
| 2020-12-07 | -81.45 |
| 2020-12-04 | -81.45 |
| 2020-12-03 | -81.45 |
| 2020-12-02 | -81.45 |
| 2020-12-01 | -81.45 |
| 2020-11-30 | -81.45 |
| 2020-11-27 | -81.45 |
| 2020-11-26 | -80.61 |
| 2020-11-25 | -80.61 |
| 2020-11-24 | -81.45 |
| 2020-11-23 | -81.45 |
| 2020-11-20 | -81.45 |
| 2020-11-19 | -81.45 |
| 2020-11-18 | -81.45 |
| 2020-11-17 | -81.45 |
| 2020-11-16 | -79.77 |
| 2020-11-13 | -78.08 |
| 2020-11-12 | -81.45 |
| 2020-11-11 | -80.61 |
| 2020-11-10 | -80.61 |
| 2020-11-09 | -80.61 |
| 2020-11-06 | -80.61 |
| 2020-11-05 | -80.61 |
| 2020-11-04 | -80.61 |
| 2020-11-03 | -80.61 |
| 2020-11-02 | -79.77 |
| 2020-10-30 | -78.92 |
| 2020-10-29 | -80.61 |
| 2020-10-28 | -80.61 |
| 2020-10-27 | -80.61 |
| 2020-10-23 | -78.92 |
| 2020-10-22 | -78.92 |
| 2020-10-21 | -78.92 |
| 2020-10-20 | -79.77 |
| 2020-10-19 | -82.30 |
| 2020-10-16 | -82.30 |
| 2020-10-15 | -82.30 |
| 2020-10-14 | -83.14 |
| 2020-10-12 | -80.61 |
| 2020-10-09 | -82.30 |
| 2020-10-08 | -83.14 |
| 2020-10-07 | -83.14 |
| 2020-10-06 | -83.14 |
| 2020-10-05 | -82.30 |
| 2020-09-30 | -82.30 |
| 2020-09-29 | -82.30 |
| 2020-09-28 | -83.98 |
| 2020-09-25 | -83.14 |
| 2020-09-24 | -83.14 |
| 2020-09-23 | -83.14 |
| 2020-09-22 | -83.14 |
| 2020-09-21 | -83.14 |
| 2020-09-18 | -82.30 |
| 2020-09-17 | -82.30 |
| 2020-09-16 | -82.30 |
| 2020-09-15 | -81.45 |
| 2020-09-14 | -83.98 |
| 2020-09-11 | -83.98 |
| 2020-09-10 | -83.98 |
| 2020-09-09 | -84.82 |
| 2020-09-08 | -84.82 |
| 2020-09-07 | -84.82 |
| 2020-09-04 | -84.82 |
| 2020-09-03 | -84.82 |
| 2020-09-02 | -84.82 |
| 2020-09-01 | -84.82 |
| 2020-08-31 | -84.82 |
| 2020-08-28 | -84.82 |
| 2020-08-27 | -82.30 |
| 2020-08-26 | -82.30 |
| 2020-08-25 | -82.30 |
| 2020-08-24 | -84.82 |
| 2020-08-21 | -84.82 |
| 2020-08-20 | -84.82 |
| 2020-08-19 | -84.82 |
| 2020-08-18 | -84.82 |
| 2020-08-17 | -84.82 |
| 2020-08-14 | -84.82 |
| 2020-08-13 | -84.82 |
| 2020-08-12 | -84.82 |
| 2020-08-11 | -85.67 |
| 2020-08-10 | -86.51 |
| 2020-08-07 | -85.67 |
| 2020-08-06 | -85.67 |
| 2020-08-05 | -85.67 |
| 2020-08-04 | -85.67 |
| 2020-08-03 | -85.67 |
| 2020-07-31 | -85.67 |
| 2020-07-30 | -85.67 |
| 2020-07-29 | -85.67 |
| 2020-07-28 | -84.82 |
| 2020-07-27 | -84.82 |
| 2020-07-24 | -83.98 |
| 2020-07-23 | -82.30 |
| 2020-07-22 | -82.30 |
| 2020-07-21 | -82.30 |
| 2020-07-20 | -83.14 |
| 2020-07-17 | -83.14 |
| 2020-07-16 | -83.14 |
| 2020-07-15 | -83.14 |
| 2020-07-14 | -83.14 |
| 2020-07-13 | -83.14 |
| 2020-07-10 | -83.14 |
| 2020-07-09 | -82.30 |
| 2020-07-08 | -83.14 |
| 2020-07-07 | -83.98 |
| 2020-07-06 | -84.82 |
| 2020-07-03 | -85.67 |
| 2020-07-02 | -85.67 |
| 2020-06-30 | -85.67 |
| 2020-06-29 | -85.67 |
| 2020-06-26 | -84.82 |
| 2020-06-24 | -86.51 |
| 2020-06-23 | -86.51 |
| 2020-06-22 | -85.67 |
| 2020-06-19 | -85.67 |
| 2020-06-18 | -85.67 |
| 2020-06-17 | -85.67 |
| 2020-06-16 | -84.82 |
| 2020-06-15 | -84.82 |
| 2020-06-12 | -85.67 |
| 2020-06-11 | -85.67 |
| 2020-06-10 | -84.82 |
| 2020-06-09 | -85.67 |
| 2020-06-08 | -85.67 |
| 2020-06-05 | -85.67 |
| 2020-06-04 | -86.51 |
| 2020-06-03 | -86.51 |
| 2020-06-02 | -86.51 |
| 2020-06-01 | -88.20 |
| 2020-05-29 | -87.35 |
| 2020-05-28 | -87.35 |
| 2020-05-27 | -86.51 |
| 2020-05-26 | -86.51 |
| 2020-05-25 | -86.51 |
| 2020-05-22 | -88.20 |
| 2020-05-21 | -86.51 |
| 2020-05-20 | -86.51 |
| 2020-05-19 | -86.51 |
| 2020-05-18 | -88.20 |
| 2020-05-15 | -86.51 |
| 2020-05-14 | -86.51 |
| 2020-05-13 | -86.51 |
| 2020-05-12 | -83.98 |
| 2020-05-11 | -83.98 |
| 2020-05-08 | -83.98 |
| 2020-05-07 | -83.98 |
| 2020-05-06 | -83.98 |
| 2020-05-05 | -83.98 |
| 2020-05-04 | -83.98 |
| 2020-04-29 | -83.98 |
| 2020-04-28 | -83.98 |
| 2020-04-27 | -83.98 |
| 2020-04-24 | -83.98 |
| 2020-04-23 | -86.51 |
| 2020-04-22 | -86.51 |
| 2020-04-21 | -88.20 |
| 2020-04-20 | -88.20 |
| 2020-04-17 | -87.35 |
| 2020-04-16 | -86.51 |
| 2020-04-15 | -86.51 |
| 2020-04-14 | -86.51 |
| 2020-04-09 | -86.51 |
| 2020-04-08 | -87.35 |
| 2020-04-07 | -86.51 |
| 2020-04-06 | -86.51 |
| 2020-04-03 | -87.35 |
| 2020-04-02 | -85.67 |
| 2020-04-01 | -85.67 |
| 2020-03-31 | -85.67 |
| 2020-03-30 | -87.35 |
| 2020-03-27 | -87.35 |
| 2020-03-26 | -86.51 |
| 2020-03-25 | -86.51 |
| 2020-03-24 | -85.67 |
| 2020-03-23 | -85.67 |
| 2020-03-20 | -85.67 |
| 2020-03-19 | -85.67 |
| 2020-03-18 | -84.82 |
| 2020-03-17 | -83.98 |
| 2020-03-16 | -83.98 |
| 2020-03-13 | -83.98 |
| 2020-03-12 | -83.98 |
| 2020-03-11 | -82.30 |
| 2020-03-10 | -82.30 |
| 2020-03-09 | -82.30 |
| 2020-03-06 | -81.45 |
| 2020-03-05 | -81.45 |
| 2020-03-04 | -81.45 |
| 2020-03-03 | -81.45 |
| 2020-03-02 | -82.30 |
| 2020-02-28 | -82.30 |
| 2020-02-27 | -81.45 |
| 2020-02-26 | -81.45 |
| 2020-02-25 | -82.30 |
| 2020-02-24 | -81.45 |
| 2020-02-21 | -80.61 |
| 2020-02-20 | -80.61 |
| 2020-02-19 | -79.77 |
| 2020-02-18 | -79.77 |
| 2020-02-17 | -79.77 |
| 2020-02-14 | -79.77 |
| 2020-02-13 | -79.77 |
| 2020-02-12 | -80.61 |
| 2020-02-11 | -81.45 |
| 2020-02-10 | -80.61 |
| 2020-02-07 | -80.61 |
| 2020-02-06 | -79.77 |
| 2020-02-05 | -78.92 |
| 2020-02-04 | -80.61 |
| 2020-02-03 | -80.61 |
| 2020-01-31 | -80.61 |
| 2020-01-30 | -83.14 |
| 2020-01-29 | -79.77 |
| 2020-01-24 | -79.77 |
| 2020-01-23 | -79.77 |
| 2020-01-22 | -79.77 |
| 2020-01-21 | -79.77 |
| 2020-01-20 | -78.92 |
| 2020-01-17 | -78.92 |
| 2020-01-16 | -78.08 |
| 2020-01-15 | -78.08 |
| 2020-01-14 | -78.08 |
| 2020-01-13 | -78.08 |
| 2020-01-10 | -78.08 |
| 2020-01-09 | -78.08 |
| 2020-01-08 | -78.08 |
| 2020-01-07 | -78.08 |
| 2020-01-06 | -78.08 |
| 2020-01-03 | -77.24 |
| 2020-01-02 | -78.92 |
| 2019-12-31 | -78.08 |
| 2019-12-30 | -78.08 |
| 2019-12-27 | -78.08 |
| 2019-12-24 | -78.08 |
| 2019-12-23 | -78.92 |
| 2019-12-20 | -78.08 |
| 2019-12-19 | -78.92 |
| 2019-12-18 | -78.92 |
| 2019-12-17 | -78.92 |
| 2019-12-16 | -78.92 |
| 2019-12-13 | -78.08 |
| 2019-12-12 | -78.08 |
| 2019-12-11 | -76.39 |
| 2019-12-10 | -75.55 |
| 2019-12-09 | -74.71 |
| 2019-12-06 | -72.18 |
| 2019-12-05 | -70.49 |
| 2019-12-04 | -67.96 |
| 2019-12-03 | -73.02 |
| 2019-12-02 | -71.34 |
| 2019-11-29 | -74.71 |
| 2019-11-28 | -74.71 |
| 2019-11-27 | -71.34 |
| 2019-11-26 | -73.02 |
| 2019-11-25 | -71.34 |
| 2019-11-22 | -67.96 |
| 2019-11-21 | -69.65 |
| 2019-11-20 | -66.28 |
| 2019-11-19 | -71.34 |
| 2019-11-18 | -74.71 |
| 2019-11-15 | -74.71 |
| 2019-11-14 | -74.71 |
| 2019-11-13 | -74.71 |
| 2019-11-12 | -73.86 |
| 2019-11-11 | -68.81 |
| 2019-11-08 | -65.43 |
| 2019-11-07 | -65.43 |
| 2019-11-06 | -65.43 |
| 2019-11-05 | -67.12 |
| 2019-11-04 | -68.81 |
| 2019-11-01 | -72.18 |
| 2019-10-31 | -72.18 |
| 2019-10-30 | -72.18 |
| 2019-10-29 | -72.18 |
| 2019-10-28 | -71.34 |
| 2019-10-25 | -68.81 |
| 2019-10-24 | -70.49 |
| 2019-10-23 | -66.28 |
| 2019-10-22 | -70.49 |
| 2019-10-21 | -66.28 |
| 2019-10-18 | -61.22 |
| 2019-10-17 | -70.49 |
| 2019-10-16 | -69.65 |
| 2019-10-15 | -68.81 |
| 2019-10-14 | -68.81 |
| 2019-10-11 | -69.65 |
| 2019-10-10 | -70.49 |
| 2019-10-09 | -69.65 |
| 2019-10-08 | -72.18 |
| 2019-10-04 | -72.18 |
| 2019-10-03 | -70.49 |
| 2019-10-02 | -71.34 |
| 2019-09-30 | -71.34 |
| 2019-09-27 | -73.02 |
| 2019-09-26 | -73.02 |
| 2019-09-25 | -73.86 |
| 2019-09-24 | -72.18 |
| 2019-09-23 | -73.02 |
| 2019-09-20 | -72.18 |
| 2019-09-19 | -70.49 |
| 2019-09-18 | -72.18 |
| 2019-09-17 | -78.92 |
| 2019-09-16 | -78.92 |
| 2019-09-13 | -78.92 |
| 2019-09-12 | -78.92 |
| 2019-09-11 | -78.08 |
| 2019-09-10 | -77.24 |
| 2019-09-09 | -77.24 |
| 2019-09-06 | -77.24 |
| 2019-09-05 | -74.71 |
| 2019-09-04 | -74.71 |
| 2019-09-03 | -77.24 |
| 2019-09-02 | -78.08 |
| 2019-08-30 | -78.08 |
| 2019-08-29 | -78.08 |
| 2019-08-28 | -78.08 |
| 2019-08-27 | -77.24 |
| 2019-08-26 | -78.92 |
| 2019-08-23 | -77.24 |
| 2019-08-22 | -77.24 |
| 2019-08-21 | -77.24 |
| 2019-08-20 | -77.24 |
| 2019-08-19 | -74.71 |
| 2019-08-16 | -73.86 |
| 2019-08-15 | -77.24 |
| 2019-08-14 | -78.92 |
| 2019-08-13 | -78.92 |
| 2019-08-12 | -78.92 |
| 2019-08-09 | -78.92 |
| 2019-08-08 | -77.24 |
| 2019-08-07 | -77.24 |
| 2019-08-06 | -77.24 |
| 2019-08-05 | -78.92 |
| 2019-08-02 | -77.24 |
| 2019-08-01 | -76.39 |
| 2019-07-31 | -74.71 |
| 2019-07-30 | -74.71 |
| 2019-07-29 | -74.71 |
| 2019-07-26 | -75.55 |
| 2019-07-25 | -77.24 |
| 2019-07-24 | -75.55 |
| 2019-07-23 | -75.55 |
| 2019-07-22 | -75.55 |
| 2019-07-19 | -75.55 |
| 2019-07-18 | -75.55 |
| 2019-07-17 | -75.55 |
| 2019-07-16 | -75.55 |
| 2019-07-15 | -75.55 |
| 2019-07-12 | -75.55 |
| 2019-07-11 | -75.55 |
| 2019-07-10 | -73.02 |
| 2019-07-09 | -73.02 |
| 2019-07-08 | -74.71 |
| 2019-07-05 | -74.71 |
| 2019-07-04 | -74.71 |
| 2019-07-03 | -74.71 |
| 2019-07-02 | -74.71 |
| 2019-06-28 | -74.71 |
| 2019-06-27 | -73.86 |
| 2019-06-26 | -74.71 |
| 2019-06-25 | -73.86 |
| 2019-06-24 | -71.34 |
| 2019-06-21 | -73.86 |
| 2019-06-20 | -71.34 |
| 2019-06-19 | -70.49 |
| 2019-06-18 | -74.71 |
| 2019-06-17 | -74.71 |
| 2019-06-14 | -76.39 |
| 2019-06-13 | -76.39 |
| 2019-06-12 | -76.39 |
| 2019-06-11 | -76.39 |
| 2019-06-10 | -76.39 |
| 2019-06-06 | -76.39 |
| 2019-06-05 | -76.39 |
| 2019-06-04 | -76.39 |
| 2019-06-03 | -76.39 |
| 2019-05-31 | -76.39 |
| 2019-05-30 | -76.39 |
| 2019-05-29 | -76.39 |
| 2019-05-28 | -76.39 |
| 2019-05-27 | -76.39 |
| 2019-05-24 | -76.39 |
| 2019-05-23 | -76.39 |
| 2019-05-22 | -76.39 |
| 2019-05-21 | -76.39 |
| 2019-05-20 | -75.55 |
| 2019-05-17 | -75.55 |
| 2019-05-16 | -76.39 |
| 2019-05-15 | -76.39 |
| 2019-05-14 | -76.39 |
| 2019-05-10 | -76.39 |
| 2019-05-09 | -76.39 |
| 2019-05-08 | -76.39 |
| 2019-05-07 | -75.55 |
| 2019-05-06 | -76.39 |
| 2019-05-03 | -75.55 |
| 2019-05-02 | -74.71 |
| 2019-04-30 | -73.86 |
| 2019-04-29 | -73.86 |
| 2019-04-26 | -73.02 |
| 2019-04-25 | -74.71 |
| 2019-04-24 | -74.71 |
| 2019-04-23 | -74.71 |
| 2019-04-18 | -74.71 |
| 2019-04-17 | -73.86 |
| 2019-04-16 | -73.86 |
| 2019-04-15 | -72.18 |
| 2019-04-12 | -72.18 |
| 2019-04-11 | -71.34 |
| 2019-04-10 | -71.34 |
| 2019-04-09 | -70.49 |
| 2019-04-08 | -71.34 |
| 2019-04-04 | -70.49 |
| 2019-04-03 | -69.65 |
| 2019-04-02 | -69.65 |
| 2019-04-01 | -70.49 |
| 2019-03-29 | -70.49 |
| 2019-03-28 | -67.96 |
| 2019-03-27 | -70.49 |
| 2019-03-26 | -69.65 |
| 2019-03-25 | -69.65 |
| 2019-03-22 | -67.96 |
| 2019-03-21 | -67.96 |
| 2019-03-20 | -69.65 |
| 2019-03-19 | -66.28 |
| 2019-03-18 | -68.81 |
| 2019-03-15 | -65.43 |
| 2019-03-14 | -66.28 |
| 2019-03-13 | -67.96 |
| 2019-03-12 | -65.43 |
| 2019-03-11 | -69.65 |
| 2019-03-08 | -69.65 |
| 2019-03-07 | -72.18 |
| 2019-03-06 | -70.49 |
| 2019-03-05 | -67.96 |
| 2019-03-04 | -67.96 |
| 2019-03-01 | -66.28 |
| 2019-02-28 | -66.28 |
| 2019-02-27 | -66.28 |
| 2019-02-26 | -68.81 |
| 2019-02-25 | -69.65 |
| 2019-02-22 | -67.12 |
| 2019-02-21 | -66.28 |
| 2019-02-20 | -65.43 |
| 2019-02-19 | -67.96 |
| 2019-02-18 | -70.49 |
| 2019-02-15 | -72.18 |
| 2019-02-14 | -72.18 |
| 2019-02-13 | -73.02 |
| 2019-02-12 | -73.86 |
| 2019-02-11 | -73.86 |
| 2019-02-08 | -73.86 |
| 2019-02-04 | -73.86 |
| 2019-02-01 | -73.86 |
| 2019-01-31 | -72.18 |
| 2019-01-30 | -73.86 |
| 2019-01-29 | -73.86 |
| 2019-01-28 | -73.86 |
| 2019-01-25 | -73.86 |
| 2019-01-24 | -73.02 |
| 2019-01-23 | -73.02 |
| 2019-01-22 | -75.55 |
| 2019-01-21 | -73.86 |
| 2019-01-18 | -75.55 |
| 2019-01-17 | -73.86 |
| 2019-01-16 | -73.86 |
| 2019-01-15 | -73.86 |
| 2019-01-14 | -74.71 |
| 2019-01-11 | -73.02 |
| 2019-01-10 | -73.02 |
| 2019-01-09 | -74.71 |
| 2019-01-08 | -76.39 |
| 2019-01-07 | -72.18 |
| 2019-01-04 | -73.86 |
| 2019-01-03 | -76.39 |
| 2019-01-02 | -78.92 |
| 2018-12-31 | -75.55 |
| 2018-12-28 | -75.55 |
| 2018-12-27 | -74.71 |
| 2018-12-24 | -73.86 |
| 2018-12-21 | -72.18 |
| 2018-12-20 | -72.18 |
| 2018-12-19 | -72.18 |
| 2018-12-18 | -73.02 |
| 2018-12-17 | -70.49 |
| 2018-12-14 | -71.34 |
| 2018-12-13 | -71.34 |
| 2018-12-12 | -70.49 |
| 2018-12-11 | -71.34 |
| 2018-12-10 | -67.12 |
| 2018-12-07 | -67.12 |
| 2018-12-06 | -66.28 |
| 2018-12-05 | -66.28 |
| 2018-12-04 | -62.90 |
| 2018-12-03 | -62.90 |
| 2018-11-30 | -62.90 |
| 2018-11-29 | -62.90 |
| 2018-11-28 | -65.43 |
| 2018-11-27 | -65.43 |
| 2018-11-26 | -65.43 |
| 2018-11-23 | -65.43 |
| 2018-11-22 | -62.06 |
| 2018-11-21 | -62.06 |
| 2018-11-20 | -62.06 |
| 2018-11-19 | -62.06 |
| 2018-11-16 | -62.06 |
| 2018-11-15 | -62.06 |
| 2018-11-14 | -62.06 |
| 2018-11-13 | -62.90 |
| 2018-11-12 | -62.90 |
| 2018-11-09 | -62.90 |
| 2018-11-08 | -65.43 |
| 2018-11-07 | -65.43 |
| 2018-11-06 | -65.43 |
| 2018-11-05 | -63.75 |
| 2018-11-02 | -61.22 |
| 2018-11-01 | -61.22 |
| 2018-10-31 | -61.22 |
| 2018-10-30 | -60.38 |
| 2018-10-29 | -60.38 |
| 2018-10-26 | -68.81 |
| 2018-10-25 | -66.28 |
| 2018-10-24 | -66.28 |
| 2018-10-23 | -66.28 |
| 2018-10-22 | -66.28 |
| 2018-10-19 | -66.28 |
| 2018-10-18 | -66.28 |
| 2018-10-16 | -66.28 |
| 2018-10-15 | -66.28 |
| 2018-10-12 | -66.28 |
| 2018-10-11 | -66.28 |
| 2018-10-10 | -66.28 |
| 2018-10-09 | -65.43 |
| 2018-10-08 | -62.90 |
| 2018-10-05 | -62.90 |
| 2018-10-04 | -62.90 |
| 2018-10-03 | -62.06 |
| 2018-10-02 | -62.90 |
| 2018-09-28 | -62.90 |
| 2018-09-27 | -62.90 |
| 2018-09-26 | -57.85 |
| 2018-09-24 | -60.38 |
| 2018-09-21 | -60.38 |
| 2018-09-20 | -57.85 |
| 2018-09-19 | -57.85 |
| 2018-09-18 | -55.32 |
| 2018-09-17 | -55.32 |
| 2018-09-14 | -55.32 |
| 2018-09-13 | -57.85 |
| 2018-09-12 | -56.16 |
| 2018-09-11 | -51.94 |
| 2018-09-10 | -54.47 |
| 2018-09-07 | -54.47 |
| 2018-09-06 | -54.47 |
| 2018-09-05 | -53.63 |
| 2018-09-04 | -55.32 |
| 2018-09-03 | -52.79 |
| 2018-08-31 | -54.47 |
| 2018-08-30 | -52.79 |
| 2018-08-29 | -52.79 |
| 2018-08-28 | -52.79 |
| 2018-08-27 | -51.94 |
| 2018-08-24 | -46.04 |
| 2018-08-23 | -46.04 |
| 2018-08-22 | -46.04 |
| 2018-08-21 | -46.04 |
| 2018-08-20 | -51.10 |
| 2018-08-17 | -52.79 |
| 2018-08-16 | -51.94 |
| 2018-08-15 | -49.42 |
| 2018-08-14 | -46.89 |
| 2018-08-13 | -48.57 |
| 2018-08-10 | -52.79 |
| 2018-08-09 | -49.42 |
| 2018-08-08 | -49.42 |
| 2018-08-07 | -49.42 |
| 2018-08-06 | -49.42 |
| 2018-08-03 | -44.36 |
| 2018-08-02 | -44.36 |
| 2018-08-01 | -44.36 |
| 2018-07-31 | -45.20 |
| 2018-07-30 | -45.20 |
| 2018-07-27 | -52.79 |
| 2018-07-26 | -49.42 |
| 2018-07-25 | -48.57 |
| 2018-07-24 | -45.20 |
| 2018-07-23 | -44.36 |
| 2018-07-20 | -43.51 |
| 2018-07-19 | -43.51 |
| 2018-07-18 | -43.51 |
| 2018-07-17 | -42.67 |
| 2018-07-16 | -42.67 |
| 2018-07-13 | -40.98 |
| 2018-07-12 | -40.98 |
| 2018-07-11 | -46.04 |
| 2018-07-10 | -46.04 |
| 2018-07-09 | -46.04 |
| 2018-07-06 | -46.04 |
| 2018-07-05 | -43.51 |
| 2018-07-04 | -43.51 |
| 2018-07-03 | -43.51 |
| 2018-06-29 | -43.51 |
| 2018-06-28 | -43.51 |
| 2018-06-27 | -46.04 |
| 2018-06-26 | -46.04 |
| 2018-06-25 | -36.77 |
| 2018-06-22 | -36.77 |
| 2018-06-21 | -41.83 |
| 2018-06-20 | -41.83 |
| 2018-06-19 | -41.83 |
| 2018-06-15 | -41.83 |
| 2018-06-14 | -39.30 |
| 2018-06-13 | -40.14 |
| 2018-06-12 | -29.18 |
| 2018-06-11 | -29.18 |
| 2018-06-08 | -28.34 |
| 2018-06-07 | -28.34 |
| 2018-06-06 | -28.34 |
| 2018-06-05 | -27.50 |
| 2018-06-04 | -32.55 |
| 2018-06-01 | -32.55 |
| 2018-05-31 | -32.55 |
| 2018-05-30 | -32.55 |
| 2018-05-29 | -32.55 |
| 2018-05-28 | -32.55 |
| 2018-05-25 | -31.71 |
| 2018-05-24 | -30.87 |
| 2018-05-23 | -30.02 |
| 2018-05-21 | -38.46 |
| 2018-05-18 | -38.46 |
| 2018-05-17 | -36.77 |
| 2018-05-16 | -40.98 |
| 2018-05-15 | -40.98 |
| 2018-05-14 | -36.77 |
| 2018-05-11 | -36.77 |
| 2018-05-10 | -36.77 |
| 2018-05-09 | -36.77 |
| 2018-05-08 | -36.77 |
| 2018-05-07 | -36.77 |
| 2018-05-04 | -36.77 |
| 2018-05-03 | -36.77 |
| 2018-05-02 | -38.46 |
| 2018-04-30 | -40.98 |
| 2018-04-27 | -40.98 |
| 2018-04-26 | -42.67 |
| 2018-04-25 | -40.98 |
| 2018-04-24 | -41.83 |
| 2018-04-23 | -40.98 |
| 2018-04-20 | -40.98 |
| 2018-04-19 | -40.98 |
| 2018-04-18 | -45.20 |
| 2018-04-17 | -44.36 |
| 2018-04-16 | -44.36 |
| 2018-04-13 | -39.30 |
| 2018-04-12 | -39.30 |
| 2018-04-11 | -39.30 |
| 2018-04-10 | -40.14 |
| 2018-04-09 | -38.46 |
| 2018-04-06 | -38.46 |
| 2018-04-04 | -38.46 |
| 2018-04-03 | -39.30 |
| 2018-03-29 | -38.46 |
| 2018-03-28 | -38.46 |
| 2018-03-27 | -38.46 |
| 2018-03-26 | -39.30 |
| 2018-03-23 | -37.61 |
| 2018-03-22 | -29.18 |
| 2018-03-21 | -29.18 |
| 2018-03-20 | -29.18 |
| 2018-03-19 | -27.50 |
| 2018-03-16 | -36.77 |
| 2018-03-15 | -36.77 |
| 2018-03-14 | -40.14 |
| 2018-03-13 | -36.77 |
| 2018-03-12 | -37.61 |
| 2018-03-09 | -36.77 |
| 2018-03-08 | -37.61 |
| 2018-03-07 | -39.30 |
| 2018-03-06 | -39.30 |
| 2018-03-05 | -39.30 |
| 2018-03-02 | -37.61 |
| 2018-03-01 | -36.77 |
| 2018-02-28 | -36.77 |
| 2018-02-27 | -36.77 |
| 2018-02-26 | -37.61 |
| 2018-02-23 | -37.61 |
| 2018-02-22 | -37.61 |
| 2018-02-21 | -37.61 |
| 2018-02-20 | -37.61 |
| 2018-02-15 | -38.46 |
| 2018-02-14 | -38.46 |
| 2018-02-13 | -38.46 |
| 2018-02-12 | -40.14 |
| 2018-02-09 | -40.14 |
| 2018-02-08 | -38.46 |
| 2018-02-07 | -37.61 |
| 2018-02-06 | -39.30 |
| 2018-02-05 | -32.55 |
| 2018-02-02 | -34.24 |
| 2018-02-01 | -34.24 |
| 2018-01-31 | -34.24 |
| 2018-01-30 | -30.87 |
| 2018-01-29 | -30.02 |
| 2018-01-26 | -30.02 |
| 2018-01-25 | -30.02 |
| 2018-01-24 | -29.18 |
| 2018-01-23 | -33.40 |
| 2018-01-22 | -33.40 |
| 2018-01-19 | -37.61 |
| 2018-01-18 | -37.61 |
| 2018-01-17 | -37.61 |
| 2018-01-16 | -36.77 |
| 2018-01-15 | -36.77 |
| 2018-01-12 | -34.24 |
| 2018-01-11 | -34.24 |
| 2018-01-10 | -34.24 |
| 2018-01-09 | -36.77 |
| 2018-01-08 | -33.40 |
| 2018-01-05 | -36.77 |
| 2018-01-04 | -40.14 |
| 2018-01-03 | -36.77 |
| 2018-01-02 | -39.30 |
| 2017-12-29 | -37.61 |
| 2017-12-28 | -40.98 |
| 2017-12-27 | -40.14 |
| 2017-12-22 | -39.30 |
| 2017-12-21 | -39.30 |
| 2017-12-20 | -39.30 |
| 2017-12-19 | -38.46 |
| 2017-12-18 | -38.46 |
| 2017-12-15 | -38.46 |
| 2017-12-14 | -40.14 |
| 2017-12-13 | -40.98 |
| 2017-12-12 | -40.98 |
| 2017-12-11 | -40.98 |
| 2017-12-08 | -39.30 |
| 2017-12-07 | -39.30 |
| 2017-12-06 | -39.30 |
| 2017-12-05 | -36.77 |
| 2017-12-04 | -35.08 |
| 2017-12-01 | -35.93 |
| 2017-11-30 | -32.55 |
| 2017-11-29 | -32.55 |
| 2017-11-28 | -30.02 |
| 2017-11-27 | -30.02 |
| 2017-11-24 | -30.02 |
| 2017-11-23 | -30.02 |
| 2017-11-22 | -32.55 |
| 2017-11-21 | -32.55 |
| 2017-11-20 | -35.93 |
| 2017-11-17 | -32.55 |
| 2017-11-16 | -32.55 |
| 2017-11-15 | -32.55 |
| 2017-11-14 | -32.55 |
| 2017-11-13 | -32.55 |
| 2017-11-10 | -32.55 |
| 2017-11-09 | -32.55 |
| 2017-11-08 | -32.55 |
| 2017-11-07 | -33.40 |
| 2017-11-06 | -36.77 |
| 2017-11-03 | -32.55 |
| 2017-11-02 | -30.87 |
| 2017-11-01 | -31.71 |
| 2017-10-31 | -32.55 |
| 2017-10-30 | -33.40 |
| 2017-10-27 | -30.87 |
| 2017-10-26 | -30.02 |
| 2017-10-25 | -33.40 |
| 2017-10-24 | -34.24 |
| 2017-10-23 | -30.87 |
| 2017-10-20 | -30.02 |
| 2017-10-19 | -31.71 |
| 2017-10-18 | -30.87 |
| 2017-10-17 | -30.02 |
| 2017-10-16 | -24.97 |
| 2017-10-13 | -29.18 |
| 2017-10-12 | -29.18 |
| 2017-10-11 | -29.18 |
| 2017-10-10 | -29.18 |
| 2017-10-09 | -30.02 |
| 2017-10-06 | -28.34 |
| 2017-10-04 | -31.71 |
| 2017-10-03 | -30.87 |
| 2017-09-29 | -32.55 |
| 2017-09-28 | -30.87 |
| 2017-09-27 | -30.87 |
| 2017-09-26 | -28.34 |
| 2017-09-25 | -24.97 |
| 2017-09-22 | -24.12 |
| 2017-09-21 | -22.44 |
| 2017-09-20 | -34.24 |
| 2017-09-19 | -36.77 |
| 2017-09-18 | -38.46 |
| 2017-09-15 | -37.61 |
| 2017-09-14 | -36.77 |
| 2017-09-13 | -36.77 |
| 2017-09-12 | -36.77 |
| 2017-09-11 | -40.98 |
| 2017-09-08 | -36.77 |
| 2017-09-07 | -36.77 |
| 2017-09-06 | -37.61 |
| 2017-09-05 | -38.46 |
| 2017-09-04 | -40.14 |
| 2017-09-01 | -37.61 |
| 2017-08-31 | -37.61 |
| 2017-08-30 | -36.77 |
| 2017-08-29 | -36.77 |
| 2017-08-28 | -36.77 |
| 2017-08-25 | -36.77 |
| 2017-08-24 | -36.77 |
| 2017-08-22 | -36.77 |
| 2017-08-21 | -36.77 |
| 2017-08-18 | -36.77 |
| 2017-08-17 | -36.77 |
| 2017-08-16 | -38.46 |
| 2017-08-15 | -38.46 |
| 2017-08-14 | -39.30 |
| 2017-08-11 | -40.14 |
| 2017-08-10 | -35.93 |
| 2017-08-09 | -35.93 |
| 2017-08-08 | -33.40 |
| 2017-08-07 | -33.40 |
| 2017-08-04 | -33.40 |
| 2017-08-03 | -33.40 |
| 2017-08-02 | -33.40 |
| 2017-08-01 | -30.02 |
| 2017-07-31 | -33.40 |
| 2017-07-28 | -37.61 |
| 2017-07-27 | -37.61 |
| 2017-07-26 | -38.46 |
| 2017-07-25 | -35.08 |
| 2017-07-24 | -34.24 |
| 2017-07-21 | -34.24 |
| 2017-07-20 | -35.08 |
| 2017-07-19 | -35.08 |
| 2017-07-18 | -35.08 |
| 2017-07-17 | -35.08 |
| 2017-07-14 | -35.08 |
| 2017-07-13 | -35.08 |
| 2017-07-12 | -34.24 |
| 2017-07-11 | -33.40 |
| 2017-07-10 | -33.40 |
| 2017-07-07 | -33.40 |
| 2017-07-06 | -32.55 |
| 2017-07-05 | -32.55 |
| 2017-07-04 | -33.40 |
| 2017-07-03 | -35.08 |
| 2017-06-30 | -34.24 |
| 2017-06-29 | -34.24 |
| 2017-06-28 | -33.40 |
| 2017-06-27 | -32.55 |
| 2017-06-26 | -28.34 |
| 2017-06-23 | -30.02 |
| 2017-06-22 | -28.34 |
| 2017-06-21 | -27.50 |
| 2017-06-20 | -28.34 |
| 2017-06-19 | -27.50 |
| 2017-06-16 | -28.34 |
| 2017-06-15 | -27.50 |
| 2017-06-14 | -28.34 |
| 2017-06-13 | -28.34 |
| 2017-06-12 | -29.18 |
| 2017-06-09 | -26.65 |
| 2017-06-08 | -28.34 |
| 2017-06-07 | -28.34 |
| 2017-06-06 | -28.34 |
| 2017-06-05 | -28.34 |
| 2017-06-02 | -27.50 |
| 2017-06-01 | -26.65 |
| 2017-05-31 | -26.65 |
| 2017-05-29 | -25.81 |
| 2017-05-26 | -23.28 |
| 2017-05-25 | -21.59 |
| 2017-05-24 | -24.97 |
| 2017-05-23 | -24.97 |
| 2017-05-22 | -26.65 |
| 2017-05-19 | -25.81 |
| 2017-05-18 | -24.97 |
| 2017-05-17 | -23.28 |
| 2017-05-16 | -23.28 |
| 2017-05-15 | -22.44 |
| 2017-05-12 | -22.44 |
| 2017-05-11 | -19.91 |
| 2017-05-10 | -22.44 |
| 2017-05-09 | -19.91 |
| 2017-05-08 | -19.06 |
| 2017-05-05 | -20.75 |
| 2017-05-04 | -16.54 |
| 2017-05-02 | -16.54 |
| 2017-04-28 | -16.54 |
| 2017-04-27 | -16.54 |
| 2017-04-26 | -15.69 |
| 2017-04-25 | -15.69 |
| 2017-04-24 | -18.22 |
| 2017-04-21 | -17.38 |
| 2017-04-20 | -21.59 |
| 2017-04-19 | -19.91 |
| 2017-04-18 | -16.54 |
| 2017-04-13 | -16.54 |
| 2017-04-12 | -18.22 |
| 2017-04-11 | -18.22 |
| 2017-04-10 | -17.38 |
| 2017-04-07 | -14.01 |
| 2017-04-06 | -15.69 |
| 2017-04-05 | -13.16 |
| 2017-04-03 | -15.69 |
| 2017-03-31 | -12.32 |
| 2017-03-30 | -12.32 |
| 2017-03-29 | -11.48 |
| 2017-03-28 | -14.01 |
| 2017-03-27 | -14.01 |
| 2017-03-24 | -14.01 |
| 2017-03-23 | -15.69 |
| 2017-03-22 | -12.32 |
| 2017-03-21 | -12.32 |
| 2017-03-20 | -14.85 |
| 2017-03-17 | -14.85 |
| 2017-03-16 | -12.32 |
| 2017-03-15 | -10.63 |
| 2017-03-14 | -9.79 |
| 2017-03-13 | -9.79 |
| 2017-03-10 | -8.95 |
| 2017-03-09 | -7.26 |
| 2017-03-08 | -7.26 |
| 2017-03-07 | -5.58 |
| 2017-03-06 | -5.58 |
| 2017-03-03 | -5.58 |
| 2017-03-02 | -8.95 |
| 2017-03-01 | -8.95 |
| 2017-02-28 | -8.95 |
| 2017-02-27 | -6.42 |
| 2017-02-24 | -6.42 |
| 2017-02-23 | -7.26 |
| 2017-02-22 | -7.26 |
| 2017-02-21 | -6.42 |
| 2017-02-20 | -6.42 |
| 2017-02-17 | -8.10 |
| 2017-02-16 | -8.10 |
| 2017-02-15 | -4.73 |
| 2017-02-14 | -5.58 |
| 2017-02-13 | -3.89 |
| 2017-02-10 | -3.89 |
| 2017-02-09 | -3.89 |
| 2017-02-08 | -7.26 |
| 2017-02-07 | -7.26 |
| 2017-02-06 | -7.26 |
| 2017-02-03 | -5.58 |
| 2017-02-02 | -5.58 |
| 2017-02-01 | -4.73 |
| 2017-01-27 | -8.10 |
| 2017-01-26 | -8.10 |
| 2017-01-25 | -8.10 |
| 2017-01-24 | -3.89 |
| 2017-01-23 | -9.79 |
| 2017-01-20 | -12.32 |
| 2017-01-19 | -11.48 |
| 2017-01-18 | -8.95 |
| 2017-01-17 | -8.95 |
| 2017-01-16 | -16.54 |
| 2017-01-13 | -12.32 |
| 2017-01-12 | -15.69 |
| 2017-01-11 | -13.16 |
| 2017-01-10 | -15.69 |
| 2017-01-09 | -15.69 |
| 2017-01-06 | -15.69 |
| 2017-01-05 | -13.16 |
| 2017-01-04 | -22.44 |
| 2017-01-03 | -21.59 |
| 2016-12-30 | -19.06 |
| 2016-12-29 | -17.38 |
| 2016-12-28 | -17.38 |
| 2016-12-23 | -16.54 |
| 2016-12-22 | -17.38 |
| 2016-12-21 | -16.54 |
| 2016-12-20 | -15.69 |
| 2016-12-19 | -15.69 |
| 2016-12-16 | -14.01 |
| 2016-12-15 | -13.16 |
| 2016-12-14 | -13.16 |
| 2016-12-13 | -13.16 |
| 2016-12-12 | -13.16 |
| 2016-12-09 | -13.16 |
| 2016-12-08 | -13.16 |
| 2016-12-07 | -14.01 |
| 2016-12-06 | -13.16 |
| 2016-12-05 | -13.16 |
| 2016-12-02 | -11.48 |
| 2016-12-01 | -10.63 |
| 2016-11-30 | -9.79 |
| 2016-11-29 | -8.95 |
| 2016-11-28 | -8.95 |
| 2016-11-25 | -8.95 |
| 2016-11-24 | -10.63 |
| 2016-11-23 | -8.10 |
| 2016-11-22 | -8.10 |
| 2016-11-21 | -3.89 |
| 2016-11-18 | -1.36 |
| 2016-11-17 | -8.10 |
| 2016-11-16 | -11.48 |
| 2016-11-15 | -10.63 |
| 2016-11-14 | -9.79 |
| 2016-11-11 | -7.26 |
| 2016-11-10 | -7.26 |
| 2016-11-09 | -7.26 |
| 2016-11-08 | -2.20 |
| 2016-11-07 | -2.20 |
| 2016-11-04 | -2.20 |
| 2016-11-03 | -2.20 |
| 2016-11-02 | -8.95 |
| 2016-11-01 | -8.95 |
| 2016-10-31 | -8.95 |
| 2016-10-28 | -7.26 |
| 2016-10-27 | -7.26 |
| 2016-10-26 | -7.26 |
| 2016-10-25 | -7.26 |
| 2016-10-24 | -8.10 |
| 2016-10-20 | -6.42 |
| 2016-10-19 | -6.42 |
| 2016-10-18 | -4.73 |
| 2016-10-17 | -3.89 |
| 2016-10-14 | -3.89 |
| 2016-10-13 | -1.36 |
| 2016-10-12 | -1.36 |
| 2016-10-11 | -3.89 |
| 2016-10-07 | -3.89 |
| 2016-10-06 | -11.48 |
| 2016-10-05 | -12.32 |
| 2016-10-04 | -12.32 |
| 2016-10-03 | -12.32 |
| 2016-09-30 | -12.32 |
| 2016-09-29 | -12.32 |
| 2016-09-28 | -9.79 |
| 2016-09-27 | -14.01 |
| 2016-09-26 | -18.22 |
| 2016-09-23 | -17.38 |
| 2016-09-22 | -15.69 |
| 2016-09-21 | -15.69 |
| 2016-09-20 | -15.69 |
| 2016-09-19 | -16.54 |
| 2016-09-15 | -19.91 |
| 2016-09-14 | -15.69 |
| 2016-09-13 | -14.01 |
| 2016-09-12 | -14.85 |
| 2016-09-09 | -10.63 |
| 2016-09-08 | -13.16 |
| 2016-09-07 | -13.16 |
| 2016-09-06 | -13.16 |
| 2016-09-05 | -13.16 |
| 2016-09-02 | -13.16 |
| 2016-09-01 | -17.38 |
| 2016-08-31 | -12.32 |
| 2016-08-30 | -10.63 |
| 2016-08-29 | -8.95 |
| 2016-08-26 | -8.10 |
| 2016-08-25 | -8.10 |
| 2016-08-24 | -8.10 |
| 2016-08-23 | -6.42 |
| 2016-08-22 | -8.10 |
| 2016-08-19 | -8.10 |
| 2016-08-18 | -9.79 |
| 2016-08-17 | -6.42 |
| 2016-08-16 | -2.20 |
| 2016-08-15 | -15.69 |
| 2016-08-12 | -15.69 |
| 2016-08-11 | -15.69 |
| 2016-08-10 | -15.69 |
| 2016-08-09 | -15.69 |
| 2016-08-08 | -15.69 |
| 2016-08-05 | -15.69 |
| 2016-08-04 | -15.69 |
| 2016-08-03 | -16.54 |
| 2016-08-01 | -16.54 |
| 2016-07-29 | -15.69 |
| 2016-07-28 | -15.69 |
| 2016-07-27 | -15.69 |
| 2016-07-26 | -15.69 |
| 2016-07-25 | -15.69 |
| 2016-07-22 | -14.01 |
| 2016-07-21 | -14.01 |
| 2016-07-20 | -14.01 |
| 2016-07-19 | -14.01 |
| 2016-07-18 | -14.01 |
| 2016-07-15 | -13.16 |
| 2016-07-14 | -17.38 |
| 2016-07-13 | -14.01 |
| 2016-07-12 | -14.01 |
| 2016-07-11 | -15.69 |
| 2016-07-08 | -14.85 |
| 2016-07-07 | -13.16 |
| 2016-07-06 | -15.69 |
| 2016-07-05 | -15.69 |
| 2016-07-04 | -13.16 |
| 2016-06-30 | -16.54 |
| 2016-06-29 | -13.16 |
| 2016-06-28 | -12.32 |
| 2016-06-27 | -10.63 |
| 2016-06-24 | -11.48 |
| 2016-06-23 | -14.01 |
| 2016-06-22 | -8.95 |
| 2016-06-21 | -13.16 |
| 2016-06-20 | -9.79 |
| 2016-06-17 | -9.79 |
| 2016-06-16 | -12.32 |
| 2016-06-15 | -12.32 |
| 2016-06-14 | -12.32 |
| 2016-06-13 | -12.32 |
| 2016-06-10 | -12.32 |
| 2016-06-08 | -17.38 |
| 2016-06-07 | -15.69 |
| 2016-06-06 | -14.01 |
| 2016-06-03 | -14.01 |
| 2016-06-02 | -14.01 |
| 2016-06-01 | -16.54 |
| 2016-05-31 | -16.54 |
| 2016-05-30 | -15.69 |
| 2016-05-27 | -15.69 |
| 2016-05-26 | -15.69 |
| 2016-05-25 | -13.16 |
| 2016-05-24 | -12.32 |
| 2016-05-23 | -10.63 |
| 2016-05-20 | -10.63 |
| 2016-05-19 | -10.63 |
| 2016-05-18 | -10.63 |
| 2016-05-17 | -12.32 |
| 2016-05-16 | -14.01 |
| 2016-05-13 | -16.54 |
| 2016-05-12 | -14.85 |
| 2016-05-11 | -10.63 |
| 2016-05-10 | -13.16 |
| 2016-05-09 | -14.85 |
| 2016-05-06 | -14.85 |
| 2016-05-05 | -19.91 |
| 2016-05-04 | -24.12 |
| 2016-05-03 | -24.12 |
| 2016-04-29 | -21.59 |
| 2016-04-28 | -21.59 |
| 2016-04-27 | -21.59 |
| 2016-04-26 | -19.91 |
| 2016-04-25 | -16.54 |
| 2016-04-22 | -18.22 |
| 2016-04-21 | -14.85 |
| 2016-04-20 | -15.69 |
| 2016-04-19 | -18.22 |
| 2016-04-18 | -18.22 |
| 2016-04-15 | -21.59 |
| 2016-04-14 | -22.44 |
| 2016-04-13 | -22.44 |
| 2016-04-12 | -25.81 |
| 2016-04-11 | -24.12 |
| 2016-04-08 | -24.97 |
| 2016-04-07 | -22.44 |
| 2016-04-06 | -19.91 |
| 2016-04-05 | -19.06 |
| 2016-04-01 | -19.06 |
| 2016-03-31 | -19.06 |
| 2016-03-30 | -16.54 |
| 2016-03-29 | -17.38 |
| 2016-03-24 | -17.38 |
| 2016-03-23 | -19.91 |
| 2016-03-22 | -20.75 |
| 2016-03-21 | -17.38 |
| 2016-03-18 | -18.22 |
| 2016-03-17 | -22.44 |
| 2016-03-16 | -20.75 |
| 2016-03-15 | -19.06 |
| 2016-03-14 | -17.38 |
| 2016-03-11 | -14.01 |
| 2016-03-10 | -14.85 |
| 2016-03-09 | -12.32 |
| 2016-03-08 | -21.59 |
| 2016-03-07 | -21.59 |
| 2016-03-04 | -19.91 |
| 2016-03-03 | -19.06 |
| 2016-03-02 | -19.06 |
| 2016-03-01 | -20.75 |
| 2016-02-29 | -20.75 |
| 2016-02-26 | -15.69 |
| 2016-02-25 | -15.69 |
| 2016-02-24 | -12.32 |
| 2016-02-23 | -15.69 |
| 2016-02-22 | -14.85 |
| 2016-02-19 | -23.28 |
| 2016-02-18 | -27.50 |
| 2016-02-17 | -28.34 |
| 2016-02-16 | -28.34 |
| 2016-02-15 | -30.87 |
| 2016-02-12 | -32.55 |
| 2016-02-11 | -29.18 |
| 2016-02-05 | -26.65 |
| 2016-02-04 | -31.71 |
| 2016-02-03 | -31.71 |
| 2016-02-02 | -30.87 |
| 2016-02-01 | -29.18 |
| 2016-01-29 | -32.55 |
| 2016-01-28 | -32.55 |
| 2016-01-27 | -32.55 |
| 2016-01-26 | -32.55 |
| 2016-01-25 | -27.50 |
| 2016-01-22 | -19.91 |
| 2016-01-21 | -19.91 |
| 2016-01-20 | -22.44 |
| 2016-01-19 | -22.44 |
| 2016-01-18 | -22.44 |
| 2016-01-15 | -22.44 |
| 2016-01-14 | -19.91 |
| 2016-01-13 | -15.69 |
| 2016-01-12 | -19.06 |
| 2016-01-11 | -16.54 |
| 2016-01-08 | -14.85 |
| 2016-01-07 | -12.32 |
| 2016-01-06 | -0.52 |
| 2016-01-05 | -0.52 |
| 2016-01-04 | -0.52 |
| 2015-12-31 | -0.52 |
| 2015-12-30 | -5.58 |
| 2015-12-29 | -5.58 |
| 2015-12-28 | -5.58 |
| 2015-12-24 | -3.89 |
| 2015-12-23 | -4.73 |
| 2015-12-22 | -4.73 |
| 2015-12-21 | -6.42 |
| 2015-12-18 | 0.33 |
| 2015-12-17 | 0.33 |
| 2015-12-16 | 1.17 |
| 2015-12-15 | 1.17 |
| 2015-12-14 | -2.20 |
| 2015-12-11 | -2.20 |
| 2015-12-10 | -2.20 |
| 2015-12-09 | -2.20 |
| 2015-12-08 | -6.42 |
| 2015-12-07 | -2.20 |
| 2015-12-04 | -2.20 |
| 2015-12-03 | 1.17 |
| 2015-12-02 | 2.01 |
| 2015-12-01 | 0.33 |
| 2015-11-30 | 2.86 |
| 2015-11-27 | 2.86 |
| 2015-11-26 | 3.70 |
| 2015-11-25 | 7.07 |
| 2015-11-24 | 7.91 |
| 2015-11-23 | 9.60 |
| 2015-11-20 | 9.60 |
| 2015-11-19 | 5.38 |
| 2015-11-18 | 7.07 |
| 2015-11-17 | 1.17 |
| 2015-11-16 | 1.17 |
| 2015-11-13 | 3.70 |
| 2015-11-12 | 7.07 |
| 2015-11-11 | 7.07 |
| 2015-11-10 | 7.91 |
| 2015-11-09 | 9.60 |
| 2015-11-06 | 3.70 |
| 2015-11-05 | 0.33 |
| 2015-11-04 | -0.52 |
| 2015-11-03 | -2.20 |
| 2015-11-02 | -2.20 |
| 2015-10-30 | -2.20 |
| 2015-10-29 | -1.36 |
| 2015-10-28 | -0.52 |
| 2015-10-27 | -0.52 |
| 2015-10-26 | -0.52 |
| 2015-10-23 | -3.89 |
| 2015-10-22 | -3.05 |
| 2015-10-20 | -3.05 |
| 2015-10-19 | -0.52 |
| 2015-10-16 | 1.17 |
| 2015-10-15 | 1.17 |
| 2015-10-14 | -1.36 |
| 2015-10-13 | 1.17 |
| 2015-10-12 | 0.33 |
| 2015-10-09 | -6.42 |
| 2015-10-08 | -3.05 |
| 2015-10-07 | 4.54 |
| 2015-10-06 | 5.38 |
| 2015-10-05 | 9.60 |
| 2015-10-02 | 9.60 |
| 2015-09-30 | 8.76 |
| 2015-09-29 | 9.60 |
| 2015-09-25 | 9.60 |
| 2015-09-24 | 11.29 |
| 2015-09-23 | 7.07 |
| 2015-09-22 | 8.76 |
| 2015-09-21 | 8.76 |
| 2015-09-18 | 5.38 |
| 2015-09-17 | 1.17 |
| 2015-09-16 | 2.86 |
| 2015-09-15 | 0.33 |
| 2015-09-14 | 9.60 |
| 2015-09-11 | 6.23 |
| 2015-09-10 | 2.86 |
| 2015-09-09 | 2.01 |
| 2015-09-08 | 9.60 |
| 2015-09-07 | 7.91 |
| 2015-09-04 | 3.70 |
| 2015-09-02 | 2.01 |
| 2015-09-01 | 17.19 |
| 2015-08-31 | 20.56 |
| 2015-08-28 | 21.40 |
| 2015-08-27 | 26.46 |
| 2015-08-26 | 14.66 |
| 2015-08-25 | 16.34 |
| 2015-08-24 | 12.97 |
| 2015-08-21 | 33.21 |
| 2015-08-20 | 37.42 |
| 2015-08-19 | 41.64 |
| 2015-08-18 | 38.26 |
| 2015-08-17 | 45.01 |
| 2015-08-14 | 34.89 |
| 2015-08-13 | 39.11 |
| 2015-08-12 | 41.64 |
| 2015-08-11 | 45.01 |
| 2015-08-10 | 45.01 |
| 2015-08-07 | 42.48 |
| 2015-08-06 | 30.68 |
| 2015-08-05 | 24.78 |
| 2015-08-04 | 22.25 |
| 2015-08-03 | 17.19 |
| 2015-07-31 | 27.30 |
| 2015-07-30 | 31.52 |
| 2015-07-29 | 31.52 |
| 2015-07-28 | 33.21 |
| 2015-07-27 | 32.36 |
| 2015-07-24 | 43.32 |
| 2015-07-23 | 46.70 |
| 2015-07-22 | 43.32 |
| 2015-07-21 | 44.17 |
| 2015-07-20 | 45.01 |
| 2015-07-17 | 45.01 |
| 2015-07-16 | 42.48 |
| 2015-07-15 | 42.48 |
| 2015-07-14 | 43.32 |
| 2015-07-13 | 51.75 |
| 2015-07-10 | 27.30 |
| 2015-07-09 | 23.09 |
| 2015-07-08 | 9.60 |
| 2015-07-07 | 26.46 |
| 2015-07-06 | 26.46 |
| 2015-07-03 | 64.40 |
| 2015-07-02 | 81.26 |
| 2015-06-30 | 89.69 |
| 2015-06-29 | 92.22 |
| 2015-06-26 | 110.77 |
| 2015-06-25 | 114.98 |
| 2015-06-24 | 110.77 |
| 2015-06-23 | 114.98 |
| 2015-06-22 | 110.77 |
| 2015-06-19 | 114.98 |
| 2015-06-18 | 119.20 |
| 2015-06-17 | 119.20 |
| 2015-06-16 | 114.98 |
| 2015-06-15 | 131.85 |
| 2015-06-12 | 114.98 |
| 2015-06-11 | 105.71 |
| 2015-06-10 | 106.55 |
| 2015-06-09 | 114.98 |
| 2015-06-08 | 127.63 |
| 2015-06-05 | 119.20 |
| 2015-06-04 | 127.63 |
| 2015-06-03 | 131.85 |
| 2015-06-02 | 140.28 |
| 2015-06-01 | 127.63 |
| 2015-05-29 | 114.98 |
| 2015-05-28 | 114.98 |
| 2015-05-27 | 131.85 |
| 2015-05-26 | 144.49 |
| 2015-05-22 | 114.98 |
| 2015-05-21 | 106.55 |
| 2015-05-20 | 109.93 |
| 2015-05-19 | 93.91 |
| 2015-05-18 | 95.59 |
| 2015-05-15 | 95.59 |
| 2015-05-14 | 114.98 |
| 2015-05-13 | 80.42 |
| 2015-05-12 | 88.85 |
| 2015-05-11 | 95.59 |
| 2015-05-08 | 93.91 |
| 2015-05-07 | 86.32 |
| 2015-05-06 | 96.44 |
| 2015-05-05 | 95.59 |
| 2015-05-04 | 114.98 |
| 2015-04-30 | 108.24 |
| 2015-04-29 | 98.97 |
| 2015-04-28 | 85.48 |
| 2015-04-27 | 88.85 |
| 2015-04-24 | 93.06 |
| 2015-04-23 | 85.48 |
| 2015-04-22 | 76.20 |
| 2015-04-21 | 74.52 |
| 2015-04-20 | 72.83 |
| 2015-04-17 | 85.48 |
| 2015-04-16 | 90.54 |
| 2015-04-15 | 94.75 |
| 2015-04-14 | 77.05 |
| 2015-04-13 | 68.62 |
| 2015-04-10 | 58.50 |
| 2015-04-09 | 55.13 |
| 2015-04-08 | 55.13 |
| 2015-04-02 | 54.28 |
| 2015-04-01 | 52.60 |
| 2015-03-31 | 56.81 |
| 2015-03-30 | 51.75 |
| 2015-03-27 | 55.13 |
| 2015-03-26 | 55.13 |
| 2015-03-25 | 60.18 |
| 2015-03-24 | 62.71 |
| 2015-03-23 | 64.40 |
| 2015-03-20 | 67.77 |
| 2015-03-19 | 72.83 |
| 2015-03-18 | 77.05 |
| 2015-03-17 | 77.89 |
| 2015-03-16 | 67.77 |
| 2015-03-13 | 72.83 |
| 2015-03-12 | 75.36 |
| 2015-03-11 | 72.83 |
| 2015-03-10 | 79.58 |
| 2015-03-09 | 79.58 |
| 2015-03-06 | 55.97 |
| 2015-03-05 | 62.71 |
| 2015-03-04 | 50.91 |
| 2015-03-03 | 48.38 |
| 2015-03-02 | 50.91 |
| 2015-02-27 | 50.91 |
| 2015-02-26 | 50.91 |
| 2015-02-25 | 48.38 |
| 2015-02-24 | 48.38 |
| 2015-02-23 | 48.38 |
| 2015-02-18 | 47.54 |
| 2015-02-17 | 51.75 |
| 2015-02-16 | 46.70 |
| 2015-02-13 | 46.70 |
| 2015-02-12 | 45.85 |
| 2015-02-11 | 51.75 |
| 2015-02-10 | 52.60 |
| 2015-02-09 | 53.44 |
| 2015-02-06 | 53.44 |
| 2015-02-05 | 45.01 |
| 2015-02-04 | 50.07 |
| 2015-02-03 | 48.38 |
| 2015-02-02 | 55.97 |
| 2015-01-30 | 60.18 |
| 2015-01-29 | 60.18 |
| 2015-01-28 | 50.91 |
| 2015-01-27 | 50.63 |
| 2015-01-26 | 45.69 |
| 2015-01-23 | 45.69 |
| 2015-01-22 | 48.16 |
| 2015-01-21 | 48.98 |
| 2015-01-20 | 52.28 |
| 2015-01-19 | 48.16 |
| 2015-01-16 | 95.90 |
| 2015-01-15 | 95.08 |
| 2015-01-14 | 97.55 |
| 2015-01-13 | 89.32 |
| 2015-01-12 | 89.32 |
| 2015-01-09 | 89.32 |
| 2015-01-08 | 99.19 |
| 2015-01-07 | 99.19 |
| 2015-01-06 | 104.96 |
| 2015-01-05 | 104.96 |
| 2015-01-02 | 97.55 |
| 2014-12-31 | 97.55 |
| 2014-12-30 | 97.55 |
| 2014-12-29 | 97.55 |
| 2014-12-24 | 101.66 |
| 2014-12-23 | 101.66 |
| 2014-12-22 | 101.66 |
| 2014-12-19 | 95.90 |
| 2014-12-18 | 95.90 |
| 2014-12-17 | 104.13 |
| 2014-12-16 | 104.96 |
| 2014-12-15 | 105.78 |
| 2014-12-12 | 105.78 |
| 2014-12-11 | 103.31 |
| 2014-12-10 | 103.31 |
| 2014-12-09 | 103.31 |
| 2014-12-08 | 105.78 |
| 2014-12-05 | 114.01 |
| 2014-12-04 | 114.01 |
| 2014-12-03 | 114.01 |
| 2014-12-02 | 105.78 |
| 2014-12-01 | 104.13 |
| 2014-11-28 | 118.13 |
| 2014-11-27 | 134.59 |
| 2014-11-26 | 122.24 |
| 2014-11-25 | 126.36 |
| 2014-11-24 | 130.47 |
| 2014-11-21 | 130.47 |
| 2014-11-20 | 146.93 |
| 2014-11-19 | 130.47 |
| 2014-11-18 | 130.47 |
| 2014-11-17 | 122.24 |
| 2014-11-14 | 122.24 |
| 2014-11-13 | 122.24 |
| 2014-11-12 | 122.24 |
| 2014-11-11 | 114.01 |
| 2014-11-10 | 105.78 |
| 2014-11-07 | 109.89 |
| 2014-11-06 | 100.02 |
| 2014-11-05 | 101.66 |
| 2014-11-04 | 104.13 |
| 2014-11-03 | 105.78 |
| 2014-10-31 | 109.89 |
| 2014-10-30 | 109.89 |
| 2014-10-29 | 101.66 |
| 2014-10-28 | 101.66 |
| 2014-10-27 | 101.66 |
| 2014-10-24 | 100.84 |
| 2014-10-23 | 101.66 |
| 2014-10-22 | 101.66 |
| 2014-10-21 | 104.96 |
| 2014-10-20 | 97.55 |
| 2014-10-17 | 97.55 |
| 2014-10-16 | 104.96 |
| 2014-10-15 | 109.89 |
| 2014-10-14 | 109.89 |
| 2014-10-13 | 105.78 |
| 2014-10-10 | 114.01 |
| 2014-10-09 | 122.24 |
| 2014-10-08 | 130.47 |
| 2014-10-07 | 114.01 |
| 2014-10-06 | 114.01 |
| 2014-10-03 | 109.89 |
| 2014-09-30 | 118.13 |
| 2014-09-29 | 138.70 |
| 2014-09-26 | 130.47 |
| 2014-09-25 | 130.47 |
| 2014-09-24 | 126.36 |
| 2014-09-23 | 142.82 |
| 2014-09-22 | 126.36 |
| 2014-09-19 | 138.70 |
| 2014-09-18 | 155.17 |
| 2014-09-17 | 146.93 |
| 2014-09-16 | 151.05 |
| 2014-09-15 | 163.40 |
| 2014-09-12 | 167.51 |
| 2014-09-11 | 179.86 |
| 2014-09-10 | 183.97 |
| 2014-09-08 | 171.63 |
| 2014-09-05 | 138.70 |
| 2014-09-04 | 142.82 |
| 2014-09-03 | 122.24 |
| 2014-09-02 | 122.24 |
| 2014-09-01 | 134.59 |
| 2014-08-29 | 134.59 |
| 2014-08-28 | 118.13 |
| 2014-08-27 | 122.24 |
| 2014-08-26 | 138.70 |
| 2014-08-25 | 118.13 |
| 2014-08-22 | 126.36 |
| 2014-08-21 | 102.49 |
| 2014-08-20 | 105.78 |
| 2014-08-19 | 105.78 |
| 2014-08-18 | 114.01 |
| 2014-08-15 | 118.13 |
| 2014-08-14 | 105.78 |
| 2014-08-13 | 92.61 |
| 2014-08-12 | 90.96 |
| 2014-08-11 | 90.96 |
| 2014-08-08 | 99.19 |
| 2014-08-07 | 104.13 |
| 2014-08-06 | 103.31 |
| 2014-08-05 | 105.78 |
| 2014-08-04 | 105.78 |
| 2014-08-01 | 105.78 |
| 2014-07-31 | 122.24 |
| 2014-07-30 | 95.90 |
| 2014-07-29 | 93.43 |
| 2014-07-28 | 68.74 |
| 2014-07-25 | 68.74 |
| 2014-07-24 | 68.74 |
| 2014-07-23 | 72.85 |
| 2014-07-22 | 76.97 |
| 2014-07-21 | 68.74 |
| 2014-07-18 | 76.97 |
| 2014-07-17 | 76.97 |
| 2014-07-16 | 73.68 |
| 2014-07-15 | 68.74 |
| 2014-07-14 | 68.74 |
| 2014-07-11 | 68.74 |
| 2014-07-10 | 71.21 |
| 2014-07-09 | 76.97 |
| 2014-07-08 | 76.97 |
| 2014-07-07 | 76.97 |
| 2014-07-04 | 76.15 |
| 2014-07-03 | 64.62 |
| 2014-07-02 | 62.98 |
| 2014-06-30 | 62.98 |
| 2014-06-27 | 64.62 |
| 2014-06-26 | 64.62 |
| 2014-06-25 | 59.68 |
| 2014-06-24 | 63.80 |
| 2014-06-23 | 68.74 |
| 2014-06-20 | 68.74 |
| 2014-06-19 | 68.74 |
| 2014-06-18 | 68.74 |
| 2014-06-17 | 76.97 |
| 2014-06-16 | 67.92 |
| 2014-06-13 | 66.27 |
| 2014-06-12 | 68.74 |
| 2014-06-11 | 67.92 |
| 2014-06-10 | 72.03 |
| 2014-06-09 | 71.21 |
| 2014-06-06 | 72.03 |
| 2014-06-05 | 72.85 |
| 2014-06-04 | 72.85 |
| 2014-06-03 | 72.85 |
| 2014-05-30 | 78.62 |
| 2014-05-29 | 72.03 |
| 2014-05-28 | 72.03 |
| 2014-05-27 | 74.50 |
| 2014-05-26 | 69.56 |
| 2014-05-23 | 78.62 |
| 2014-05-22 | 82.73 |
| 2014-05-21 | 79.44 |
| 2014-05-20 | 77.79 |
| 2014-05-19 | 76.97 |
| 2014-05-16 | 76.97 |
| 2014-05-15 | 76.97 |
| 2014-05-14 | 75.32 |
| 2014-05-13 | 72.85 |
| 2014-05-12 | 72.85 |
| 2014-05-09 | 74.50 |
| 2014-05-08 | 79.44 |
| 2014-05-07 | 69.56 |
| 2014-05-05 | 67.09 |
| 2014-05-02 | 72.85 |
| 2014-04-30 | 71.21 |
| 2014-04-29 | 71.21 |
| 2014-04-28 | 64.62 |
| 2014-04-25 | 71.21 |
| 2014-04-24 | 76.15 |
| 2014-04-23 | 64.62 |
| 2014-04-22 | 66.27 |
| 2014-04-17 | 66.27 |
| 2014-04-16 | 64.62 |
| 2014-04-15 | 60.51 |
| 2014-04-14 | 71.21 |
| 2014-04-11 | 79.44 |
| 2014-04-10 | 71.21 |
| 2014-04-09 | 73.68 |
| 2014-04-08 | 81.91 |
| 2014-04-07 | 79.44 |
| 2014-04-04 | 86.02 |
| 2014-04-03 | 91.79 |
| 2014-04-02 | 72.85 |
| 2014-04-01 | 81.09 |
| 2014-03-31 | 73.68 |
| 2014-03-28 | 78.62 |
| 2014-03-27 | 67.09 |
| 2014-03-26 | 109.89 |
| 2014-03-25 | 59.68 |
| 2014-03-24 | 58.04 |
| 2014-03-21 | 56.39 |
| 2014-03-20 | 54.75 |
| 2014-03-19 | 52.28 |
| 2014-03-18 | 53.92 |
| 2014-03-17 | 56.39 |
| 2014-03-14 | 54.75 |
| 2014-03-13 | 56.39 |
| 2014-03-12 | 56.39 |
| 2014-03-11 | 54.75 |
| 2014-03-10 | 57.21 |
| 2014-03-07 | 58.04 |
| 2014-03-06 | 51.45 |
| 2014-03-05 | 50.63 |
| 2014-03-04 | 56.39 |
| 2014-03-03 | 56.39 |
| 2014-02-28 | 56.39 |
| 2014-02-27 | 56.39 |
| 2014-02-26 | 57.21 |
| 2014-02-25 | 58.86 |
| 2014-02-24 | 54.75 |
| 2014-02-21 | 58.04 |
| 2014-02-20 | 56.39 |
| 2014-02-19 | 58.86 |
| 2014-02-18 | 58.86 |
| 2014-02-17 | 54.75 |
| 2014-02-14 | 53.92 |
| 2014-02-13 | 53.92 |
| 2014-02-12 | 53.92 |
| 2014-02-11 | 53.92 |
| 2014-02-10 | 53.10 |
| 2014-02-07 | 56.39 |
| 2014-02-06 | 55.57 |
| 2014-02-05 | 56.39 |
| 2014-02-04 | 64.62 |
| 2014-01-30 | 64.62 |
| 2014-01-29 | 64.62 |
| 2014-01-28 | 64.62 |
| 2014-01-27 | 63.80 |
| 2014-01-24 | 64.62 |
| 2014-01-23 | 64.62 |
| 2014-01-22 | 64.62 |
| 2014-01-21 | 64.62 |
| 2014-01-20 | 62.15 |
| 2014-01-17 | 58.04 |
| 2014-01-16 | 58.04 |
| 2014-01-15 | 58.04 |
| 2014-01-14 | 62.15 |
| 2014-01-13 | 62.15 |
| 2014-01-10 | 65.45 |
| 2014-01-09 | 64.62 |
| 2014-01-08 | 62.98 |
| 2014-01-07 | 60.51 |
| 2014-01-06 | 64.62 |
| 2014-01-03 | 60.51 |
| 2014-01-02 | 63.80 |
| 2013-12-31 | 58.04 |
| 2013-12-30 | 63.80 |
| 2013-12-27 | 60.51 |
| 2013-12-24 | 64.62 |
| 2013-12-23 | 64.62 |
| 2013-12-20 | 68.74 |
| 2013-12-19 | 68.74 |
| 2013-12-18 | 72.85 |
| 2013-12-17 | 72.85 |
| 2013-12-16 | 75.32 |
| 2013-12-13 | 75.32 |
| 2013-12-12 | 74.50 |
| 2013-12-11 | 74.50 |
| 2013-12-10 | 76.97 |
| 2013-12-09 | 75.32 |
| 2013-12-06 | 76.97 |
| 2013-12-05 | 67.92 |
| 2013-12-04 | 69.56 |
| 2013-12-03 | 71.21 |
| 2013-12-02 | 71.21 |
| 2013-11-29 | 72.85 |
| 2013-11-28 | 81.09 |
| 2013-11-27 | 74.50 |
| 2013-11-26 | 74.50 |
| 2013-11-25 | 74.50 |
| 2013-11-22 | 74.50 |
| 2013-11-21 | 74.50 |
| 2013-11-20 | 81.09 |
| 2013-11-19 | 81.09 |
| 2013-11-18 | 89.32 |
| 2013-11-15 | 90.96 |
| 2013-11-14 | 93.43 |
| 2013-11-13 | 90.96 |
| 2013-11-12 | 104.96 |
| 2013-11-11 | 87.67 |
| 2013-11-08 | 75.32 |
| 2013-11-07 | 68.74 |
| 2013-11-06 | 68.74 |
| 2013-11-05 | 68.74 |
| 2013-11-04 | 67.92 |
| 2013-11-01 | 64.62 |
| 2013-10-31 | 67.92 |
| 2013-10-30 | 67.92 |
| 2013-10-29 | 71.21 |
| 2013-10-28 | 71.21 |
| 2013-10-25 | 68.74 |
| 2013-10-24 | 68.74 |
| 2013-10-23 | 71.21 |
| 2013-10-22 | 70.38 |
| 2013-10-21 | 72.03 |
| 2013-10-18 | 72.03 |
| 2013-10-17 | 68.74 |
| 2013-10-16 | 68.74 |
| 2013-10-15 | 67.09 |
| 2013-10-11 | 71.21 |
| 2013-10-10 | 71.21 |
| 2013-10-09 | 71.21 |
| 2013-10-08 | 69.56 |
| 2013-10-07 | 73.68 |
| 2013-10-04 | 87.67 |
| 2013-10-03 | 80.26 |
| 2013-10-02 | 78.62 |
| 2013-09-30 | 79.44 |
| 2013-09-27 | 75.32 |
| 2013-09-26 | 75.32 |
| 2013-09-25 | 81.09 |
| 2013-09-24 | 77.79 |
| 2013-09-23 | 71.21 |
| 2013-09-19 | 71.21 |
| 2013-09-18 | 68.74 |
| 2013-09-17 | 72.85 |
| 2013-09-16 | 76.15 |
| 2013-09-13 | 76.15 |
| 2013-09-12 | 74.50 |
| 2013-09-11 | 72.85 |
| 2013-09-10 | 79.44 |
| 2013-09-09 | 75.32 |
| 2013-09-06 | 76.15 |
| 2013-09-05 | 77.79 |
| 2013-09-04 | 76.15 |
| 2013-09-03 | 76.15 |
| 2013-09-02 | 77.79 |
| 2013-08-30 | 79.44 |
| 2013-08-29 | 76.97 |
| 2013-08-28 | 76.97 |
| 2013-08-27 | 76.97 |
| 2013-08-26 | 76.97 |
| 2013-08-23 | 81.09 |
| 2013-08-22 | 82.73 |
| 2013-08-21 | 83.55 |
| 2013-08-20 | 74.50 |
| 2013-08-19 | 76.97 |
| 2013-08-16 | 76.97 |
| 2013-08-15 | 76.97 |
| 2013-08-13 | 72.85 |
| 2013-08-12 | 85.20 |
| 2013-08-09 | 85.20 |
| 2013-08-08 | 79.44 |
| 2013-08-07 | 79.44 |
| 2013-08-06 | 81.09 |
| 2013-08-05 | 86.85 |
| 2013-08-02 | 84.38 |
| 2013-08-01 | 80.26 |
| 2013-07-31 | 86.85 |
| 2013-07-30 | 89.32 |
| 2013-07-29 | 89.32 |
| 2013-07-26 | 91.79 |
| 2013-07-25 | 91.79 |
| 2013-07-24 | 91.79 |
| 2013-07-23 | 91.79 |
| 2013-07-22 | 91.79 |
| 2013-07-19 | 93.43 |
| 2013-07-18 | 93.43 |
| 2013-07-17 | 96.72 |
| 2013-07-16 | 96.72 |
| 2013-07-15 | 100.02 |
| 2013-07-12 | 93.43 |
| 2013-07-11 | 89.32 |
| 2013-07-10 | 90.96 |
| 2013-07-09 | 91.79 |
| 2013-07-08 | 92.61 |
| 2013-07-05 | 97.55 |
| 2013-07-04 | 102.49 |
| 2013-07-03 | 103.31 |
| 2013-07-02 | 103.31 |
| 2013-06-28 | 103.31 |
| 2013-06-27 | 104.13 |
| 2013-06-26 | 105.78 |
| 2013-06-25 | 105.78 |
| 2013-06-24 | 97.55 |
| 2013-06-21 | 97.55 |
| 2013-06-20 | 99.19 |
| 2013-06-19 | 100.84 |
| 2013-06-18 | 99.19 |
| 2013-06-17 | 100.84 |
| 2013-06-14 | 101.66 |
| 2013-06-13 | 97.55 |
| 2013-06-11 | 94.26 |
| 2013-06-10 | 97.55 |
| 2013-06-07 | 97.55 |
| 2013-06-06 | 102.49 |
| 2013-06-05 | 104.96 |
| 2013-06-04 | 103.31 |
| 2013-06-03 | 104.13 |
| 2013-05-31 | 104.96 |
| 2013-05-30 | 104.13 |
| 2013-05-29 | 104.96 |
| 2013-05-28 | 114.01 |
| 2013-05-27 | 114.01 |
| 2013-05-24 | 109.89 |
| 2013-05-23 | 109.89 |
| 2013-05-22 | 105.78 |
| 2013-05-21 | 114.01 |
| 2013-05-20 | 118.13 |
| 2013-05-16 | 114.01 |
| 2013-05-15 | 118.13 |
| 2013-05-14 | 122.24 |
| 2013-05-13 | 114.01 |
| 2013-05-10 | 134.59 |
| 2013-05-09 | 122.24 |
| 2013-05-08 | 114.01 |
| 2013-05-07 | 118.13 |
| 2013-05-06 | 118.13 |
| 2013-05-03 | 118.13 |
| 2013-05-02 | 118.13 |
| 2013-04-30 | 122.24 |
| 2013-04-29 | 114.01 |
| 2013-04-26 | 122.24 |
| 2013-04-25 | 122.24 |
| 2013-04-24 | 122.24 |
| 2013-04-23 | 122.24 |
| 2013-04-22 | 122.24 |
| 2013-04-19 | 122.24 |
| 2013-04-18 | 122.24 |
| 2013-04-17 | 130.47 |
| 2013-04-16 | 138.70 |
| 2013-04-15 | 126.36 |
| 2013-04-12 | 126.36 |
| 2013-04-11 | 114.01 |
| 2013-04-10 | 130.47 |
| 2013-04-09 | 130.47 |
| 2013-04-08 | 130.47 |
| 2013-04-05 | 130.47 |
| 2013-04-03 | 134.59 |
| 2013-04-02 | 134.59 |
| 2013-03-28 | 134.59 |
| 2013-03-27 | 134.59 |
| 2013-03-26 | 130.47 |
| 2013-03-25 | 142.82 |
| 2013-03-22 | 151.05 |
| 2013-03-21 | 142.82 |
| 2013-03-20 | 146.93 |
| 2013-03-19 | 151.05 |
| 2013-03-18 | 151.05 |
| 2013-03-15 | 151.05 |
| 2013-03-14 | 151.05 |
| 2013-03-13 | 151.05 |
| 2013-03-12 | 171.63 |
| 2013-03-11 | 155.17 |
| 2013-03-08 | 155.17 |
| 2013-03-07 | 138.70 |
| 2013-03-06 | 138.70 |
| 2013-03-05 | 134.59 |
| 2013-03-04 | 130.47 |
| 2013-03-01 | 130.47 |
| 2013-02-28 | 130.47 |
| 2013-02-27 | 134.59 |
| 2013-02-26 | 134.59 |
| 2013-02-25 | 134.59 |
| 2013-02-22 | 138.70 |
| 2013-02-21 | 138.70 |
| 2013-02-20 | 138.70 |
| 2013-02-19 | 134.59 |
| 2013-02-18 | 142.82 |
| 2013-02-15 | 146.93 |
| 2013-02-14 | 146.93 |
| 2013-02-08 | 163.40 |
| 2013-02-07 | 163.40 |
| 2013-02-06 | 167.51 |
| 2013-02-05 | 175.74 |
| 2013-02-04 | 192.21 |
| 2013-02-01 | 192.21 |
| 2013-01-31 | 188.09 |
| 2013-01-30 | 200.44 |
| 2013-01-29 | 208.67 |
| 2013-01-28 | 204.55 |
| 2013-01-25 | 208.67 |
| 2013-01-24 | 221.01 |
| 2013-01-23 | 183.97 |
| 2013-01-22 | 188.09 |
| 2013-01-21 | 179.86 |
| 2013-01-18 | 175.74 |
| 2013-01-17 | 171.63 |
| 2013-01-16 | 175.74 |
| 2013-01-15 | 175.74 |
| 2013-01-14 | 179.86 |
| 2013-01-11 | 171.63 |
| 2013-01-10 | 151.05 |
| 2013-01-09 | 188.09 |
| 2013-01-08 | 179.86 |
| 2013-01-07 | 183.97 |
| 2013-01-04 | 192.21 |
| 2013-01-03 | 188.09 |
| 2013-01-02 | 171.63 |
| 2012-12-31 | 175.74 |
| 2012-12-28 | 175.74 |
| 2012-12-27 | 188.09 |
| 2012-12-24 | 188.09 |
| 2012-12-21 | 171.63 |
| 2012-12-20 | 159.28 |
| 2012-12-19 | 171.63 |
| 2012-12-18 | 175.74 |
| 2012-12-17 | 179.86 |
| 2012-12-14 | 171.63 |
| 2012-12-13 | 167.51 |
| 2012-12-12 | 175.74 |
| 2012-12-11 | 171.63 |
| 2012-12-10 | 175.74 |
| 2012-12-07 | 183.97 |
| 2012-12-06 | 179.86 |
| 2012-12-05 | 179.86 |
| 2012-12-04 | 179.86 |
| 2012-12-03 | 179.86 |
| 2012-11-30 | 171.63 |
| 2012-11-29 | 167.51 |
| 2012-11-28 | 167.51 |
| 2012-11-27 | 175.74 |
| 2012-11-26 | 171.63 |
| 2012-11-23 | 167.51 |
| 2012-11-22 | 159.28 |
| 2012-11-21 | 155.17 |
| 2012-11-20 | 163.40 |
| 2012-11-19 | 171.63 |
| 2012-11-16 | 171.63 |
| 2012-11-15 | 155.17 |
| 2012-11-14 | 155.17 |
| 2012-11-13 | 146.93 |
| 2012-11-12 | 146.93 |
| 2012-11-09 | 188.09 |
| 2012-11-08 | 196.32 |
| 2012-11-07 | 196.32 |
| 2012-11-06 | 188.09 |
| 2012-11-05 | 188.09 |
| 2012-11-02 | 196.32 |
| 2012-11-01 | 196.32 |
| 2012-10-31 | 188.09 |
| 2012-10-30 | 212.78 |
| 2012-10-29 | 212.78 |
| 2012-10-26 | 229.25 |
| 2012-10-25 | 237.48 |
| 2012-10-24 | 229.25 |
| 2012-10-22 | 233.36 |
| 2012-10-19 | 237.48 |
| 2012-10-18 | 241.59 |
| 2012-10-17 | 229.25 |
| 2012-10-16 | 241.59 |
| 2012-10-15 | 241.59 |
| 2012-10-12 | 221.01 |
| 2012-10-11 | 233.36 |
| 2012-10-10 | 233.36 |
| 2012-10-09 | 237.48 |
| 2012-10-08 | 225.13 |
| 2012-10-05 | 241.59 |
| 2012-10-04 | 208.67 |
| 2012-10-03 | 204.55 |
| 2012-09-28 | 208.67 |
| 2012-09-27 | 155.17 |
| 2012-09-26 | 146.93 |
| 2012-09-25 | 167.51 |
| 2012-09-24 | 179.86 |
| 2012-09-21 | 200.44 |
| 2012-09-20 | 192.21 |
| 2012-09-19 | 130.47 |
| 2012-09-18 | 103.31 |
| 2012-09-17 | 100.02 |
| 2012-09-14 | 101.66 |
| 2012-09-13 | 98.37 |
| 2012-09-12 | 96.72 |
| 2012-09-11 | 95.08 |
| 2012-09-10 | 89.32 |
| 2012-09-07 | 86.85 |
| 2012-09-06 | 83.55 |
| 2012-09-05 | 81.09 |
| 2012-09-04 | 89.32 |
| 2012-09-03 | 90.96 |
| 2012-08-31 | 89.32 |
| 2012-08-30 | 90.14 |
| 2012-08-29 | 87.67 |
| 2012-08-28 | 86.85 |
| 2012-08-27 | 86.85 |
| 2012-08-24 | 85.20 |
| 2012-08-23 | 86.85 |
| 2012-08-22 | 85.20 |
| 2012-08-21 | 86.02 |
| 2012-08-20 | 86.02 |
| 2012-08-17 | 87.67 |
| 2012-08-16 | 86.02 |
| 2012-08-15 | 86.85 |
| 2012-08-14 | 86.85 |
| 2012-08-13 | 85.20 |
| 2012-08-10 | 86.02 |
| 2012-08-09 | 87.67 |
| 2012-08-08 | 86.02 |
| 2012-08-07 | 86.85 |
| 2012-08-06 | 85.20 |
| 2012-08-03 | 82.73 |
| 2012-08-02 | 85.20 |
| 2012-08-01 | 83.55 |
| 2012-07-31 | 88.49 |
| 2012-07-30 | 88.49 |
| 2012-07-27 | 86.02 |
| 2012-07-26 | 83.55 |
| 2012-07-25 | 82.73 |
| 2012-07-24 | 83.55 |
| 2012-07-23 | 81.91 |
| 2012-07-20 | 85.20 |
| 2012-07-19 | 90.14 |
| 2012-07-18 | 87.67 |
| 2012-07-17 | 89.32 |
| 2012-07-16 | 87.67 |
| 2012-07-13 | 87.67 |
| 2012-07-12 | 89.32 |
| 2012-07-11 | 87.67 |
| 2012-07-10 | 88.49 |
| 2012-07-09 | 86.02 |
| 2012-07-06 | 86.85 |
| 2012-07-05 | 88.49 |
| 2012-07-04 | 88.49 |
| 2012-07-03 | 86.85 |
| 2012-06-29 | 86.02 |
| 2012-06-28 | 86.85 |
| 2012-06-27 | 87.67 |
| 2012-06-26 | 89.32 |
| 2012-06-25 | 88.49 |
| 2012-06-22 | 88.49 |
| 2012-06-21 | 89.32 |
| 2012-06-20 | 88.49 |
| 2012-06-19 | 91.79 |
| 2012-06-18 | 92.61 |
| 2012-06-15 | 90.14 |
| 2012-06-14 | 90.14 |
| 2012-06-13 | 90.96 |
| 2012-06-12 | 81.09 |
| 2012-06-11 | 82.73 |
| 2012-06-08 | 85.20 |
| 2012-06-07 | 86.85 |
| 2012-06-06 | 86.02 |
| 2012-06-05 | 87.67 |
| 2012-06-04 | 88.49 |
| 2012-06-01 | 89.32 |
| 2012-05-31 | 89.32 |
| 2012-05-30 | 89.32 |
| 2012-05-29 | 91.79 |
| 2012-05-28 | 89.32 |
| 2012-05-25 | 90.14 |
| 2012-05-24 | 89.32 |
| 2012-05-23 | 89.32 |
| 2012-05-22 | 85.20 |
| 2012-05-21 | 83.55 |
| 2012-05-18 | 84.38 |
| 2012-05-17 | 86.02 |
| 2012-05-16 | 86.85 |
| 2012-05-15 | 88.49 |
| 2012-05-14 | 89.32 |
| 2012-05-11 | 89.32 |
| 2012-05-10 | 89.32 |
| 2012-05-09 | 89.32 |
| 2012-05-08 | 88.49 |
| 2012-05-07 | 90.14 |
| 2012-05-04 | 90.14 |
| 2012-05-03 | 90.96 |
| 2012-05-02 | 82.73 |
| 2012-04-30 | 81.09 |
| 2012-04-27 | 81.09 |
| 2012-04-26 | 84.38 |
| 2012-04-25 | 86.02 |
| 2012-04-24 | 83.55 |
| 2012-04-23 | 80.26 |
| 2012-04-20 | 98.37 |
| 2012-04-19 | 97.55 |
| 2012-04-18 | 100.02 |
| 2012-04-17 | 99.19 |
| 2012-04-16 | 100.02 |
| 2012-04-13 | 100.84 |
| 2012-04-12 | 100.84 |
| 2012-04-11 | 100.84 |
| 2012-04-10 | 100.02 |
| 2012-04-05 | 102.49 |
| 2012-04-03 | 103.31 |
| 2012-04-02 | 103.31 |
| 2012-03-30 | 103.31 |
| 2012-03-29 | 104.13 |
| 2012-03-28 | 104.13 |
| 2012-03-27 | 104.13 |
| 2012-03-26 | 104.13 |
| 2012-03-23 | 104.13 |
| 2012-03-22 | 104.13 |
| 2012-03-21 | 104.13 |
| 2012-03-20 | 104.96 |
| 2012-03-19 | 104.96 |
| 2012-03-16 | 104.96 |
| 2012-03-15 | 104.96 |
| 2012-03-14 | 104.96 |
| 2012-03-13 | 103.31 |
| 2012-03-12 | 105.78 |
| 2012-03-09 | 105.78 |
| 2012-03-08 | 105.78 |
| 2012-03-07 | 102.49 |
| 2012-03-06 | 102.49 |
| 2012-03-05 | 104.13 |
| 2012-03-02 | 104.13 |
| 2012-03-01 | 104.96 |
| 2012-02-29 | 105.78 |
| 2012-02-28 | 104.13 |
| 2012-02-27 | 109.89 |
| 2012-02-24 | 109.89 |
| 2012-02-23 | 104.13 |
| 2012-02-22 | 104.13 |
| 2012-02-21 | 102.49 |
| 2012-02-20 | 104.13 |
| 2012-02-17 | 105.78 |
| 2012-02-16 | 114.01 |
| 2012-02-15 | 118.13 |
| 2012-02-14 | 114.01 |
| 2012-02-13 | 109.89 |
| 2012-02-10 | 105.78 |
| 2012-02-09 | 102.49 |
| 2012-02-08 | 101.66 |
| 2012-02-07 | 99.19 |
| 2012-02-06 | 94.26 |
| 2012-02-03 | 104.13 |
| 2012-02-02 | 105.78 |
| 2012-02-01 | 105.78 |
| 2012-01-31 | 118.13 |
| 2012-01-30 | 109.89 |
| 2012-01-27 | 109.89 |
| 2012-01-26 | 109.89 |
| 2012-01-20 | 122.24 |
| 2012-01-19 | 126.36 |
| 2012-01-18 | 130.47 |
| 2012-01-17 | 122.24 |
| 2012-01-16 | 142.82 |
| 2012-01-13 | 146.93 |
| 2012-01-12 | 146.93 |
| 2012-01-11 | 155.17 |
| 2012-01-10 | 155.17 |
| 2012-01-09 | 155.17 |
| 2012-01-06 | 159.28 |
| 2012-01-05 | 159.28 |
| 2012-01-04 | 155.17 |
| 2012-01-03 | 167.51 |
| 2011-12-30 | 167.51 |
| 2011-12-29 | 167.51 |
| 2011-12-28 | 167.51 |
| 2011-12-23 | 163.40 |
| 2011-12-22 | 171.63 |
| 2011-12-21 | 171.63 |
| 2011-12-20 | 171.63 |
| 2011-12-19 | 163.40 |
| 2011-12-16 | 163.40 |
| 2011-12-15 | 163.40 |
| 2011-12-14 | 163.40 |
| 2011-12-13 | 167.51 |
| 2011-12-12 | 163.40 |
| 2011-12-09 | 163.40 |
| 2011-12-08 | 163.40 |
| 2011-12-07 | 163.40 |
| 2011-12-06 | 163.40 |
| 2011-12-05 | 163.40 |
| 2011-12-02 | 163.40 |
| 2011-12-01 | 167.51 |
| 2011-11-30 | 167.51 |
| 2011-11-29 | 167.51 |
| 2011-11-28 | 163.40 |
| 2011-11-25 | 163.40 |
| 2011-11-24 | 167.51 |
| 2011-11-23 | 163.40 |
| 2011-11-22 | 163.40 |
| 2011-11-21 | 163.40 |
| 2011-11-18 | 155.17 |
| 2011-11-17 | 155.17 |
| 2011-11-16 | 163.40 |
| 2011-11-15 | 167.51 |
| 2011-11-14 | 167.51 |
| 2011-11-11 | 159.28 |
| 2011-11-10 | 163.40 |
| 2011-11-09 | 167.51 |
| 2011-11-08 | 163.40 |
| 2011-11-07 | 167.51 |
| 2011-11-04 | 163.40 |
| 2011-11-03 | 163.40 |
| 2011-11-02 | 167.51 |
| 2011-11-01 | 171.63 |
| 2011-10-31 | 179.86 |
| 2011-10-28 | 183.97 |
| 2011-10-27 | 179.86 |
| 2011-10-26 | 171.63 |
| 2011-10-25 | 171.63 |
| 2011-10-24 | 146.93 |
| 2011-10-21 | 163.40 |
| 2011-10-20 | 167.51 |
| 2011-10-19 | 167.51 |
| 2011-10-18 | 163.40 |
| 2011-10-17 | 167.51 |
| 2011-10-14 | 167.51 |
| 2011-10-13 | 171.63 |
| 2011-10-12 | 171.63 |
| 2011-10-11 | 171.63 |
| 2011-10-10 | 171.63 |
| 2011-10-07 | 171.63 |
| 2011-10-06 | 167.51 |
| 2011-10-04 | 171.63 |
| 2011-10-03 | 171.63 |
| 2011-09-30 | 179.86 |
| 2011-09-28 | 167.51 |
| 2011-09-27 | 163.40 |
| 2011-09-26 | 163.40 |
| 2011-09-23 | 155.17 |
| 2011-09-22 | 159.28 |
| 2011-09-21 | 163.40 |
| 2011-09-20 | 175.74 |
| 2011-09-19 | 179.86 |
| 2011-09-16 | 175.74 |
| 2011-09-15 | 175.74 |
| 2011-09-14 | 175.74 |
| 2011-09-12 | 175.74 |
| 2011-09-09 | 179.86 |
| 2011-09-08 | 179.86 |
| 2011-09-07 | 171.63 |
| 2011-09-06 | 175.74 |
| 2011-09-05 | 179.86 |
| 2011-09-02 | 175.74 |
| 2011-09-01 | 179.86 |
| 2011-08-31 | 175.74 |
| 2011-08-30 | 183.97 |
| 2011-08-29 | 188.09 |
| 2011-08-26 | 192.21 |
| 2011-08-25 | 192.21 |
| 2011-08-24 | 192.21 |
| 2011-08-23 | 196.32 |
| 2011-08-22 | 196.32 |
| 2011-08-19 | 196.32 |
| 2011-08-18 | 212.78 |
| 2011-08-17 | 225.13 |
| 2011-08-16 | 233.36 |
| 2011-08-15 | 237.48 |
| 2011-08-12 | 229.25 |
| 2011-08-11 | 262.17 |
| 2011-08-10 | 278.63 |
| 2011-08-09 | 266.29 |
| 2011-08-08 | 270.40 |
| 2011-08-05 | 307.44 |
| 2011-08-04 | 336.25 |
| 2011-08-03 | 311.56 |
| 2011-08-02 | 278.63 |
| 2011-08-01 | 282.75 |
| 2011-07-29 | 270.40 |
| 2011-07-28 | 290.98 |
| 2011-07-27 | 295.10 |
| 2011-07-26 | 299.21 |
| 2011-07-25 | 286.86 |
| 2011-07-22 | 303.33 |
| 2011-07-21 | 307.44 |
| 2011-07-20 | 307.44 |
| 2011-07-19 | 311.56 |
| 2011-07-18 | 319.79 |
| 2011-07-15 | 336.25 |
| 2011-07-14 | 336.25 |
| 2011-07-13 | 344.48 |
| 2011-07-12 | 336.25 |
| 2011-07-11 | 385.64 |
| 2011-07-08 | 393.87 |
| 2011-07-07 | 393.87 |
| 2011-07-06 | 360.94 |
| 2011-07-05 | 303.33 |
| 2011-07-04 | 307.44 |
| 2011-06-30 | 299.21 |
| 2011-06-29 | 295.10 |
| 2011-06-28 | 299.21 |
| 2011-06-27 | 295.10 |
| 2011-06-24 | 311.56 |
| 2011-06-23 | 319.79 |
| 2011-06-22 | 344.48 |
| 2011-06-21 | 319.79 |
| 2011-06-20 | 344.48 |
| 2011-06-17 | 344.48 |
| 2011-06-16 | 344.48 |
| 2011-06-15 | 385.64 |
| 2011-06-14 | 385.64 |
| 2011-06-13 | 410.33 |
| 2011-06-10 | 426.79 |
| 2011-06-09 | 451.49 |
| 2011-06-08 | 459.72 |
| 2011-06-07 | 476.18 |
| 2011-06-03 | 484.41 |
| 2011-06-02 | 484.41 |
| 2011-06-01 | 459.72 |
| 2011-05-31 | 451.49 |
| 2011-05-30 | 492.64 |
| 2011-05-27 | 492.64 |
| 2011-05-26 | 492.64 |
| 2011-05-25 | 500.87 |
| 2011-05-24 | 517.34 |
| 2011-05-23 | 476.18 |
| 2011-05-20 | 476.18 |
| 2011-05-19 | 484.41 |
| 2011-05-18 | 467.95 |
| 2011-05-17 | 459.72 |
| 2011-05-16 | 435.02 |
| 2011-05-13 | 467.95 |
| 2011-05-12 | 476.18 |
| 2011-05-11 | 476.18 |
| 2011-05-09 | 476.18 |
| 2011-05-06 | 476.18 |
| 2011-05-05 | 484.41 |
| 2011-05-04 | 484.41 |
| 2011-05-03 | 476.18 |
| 2011-04-29 | 451.49 |
| 2011-04-28 | 459.72 |
| 2011-04-27 | 459.72 |
| 2011-04-26 | 459.72 |
| 2011-04-21 | 533.80 |
| 2011-04-20 | 542.03 |
| 2011-04-19 | 533.80 |
| 2011-04-18 | 550.26 |
| 2011-04-15 | 574.95 |
| 2011-04-14 | 574.95 |
| 2011-04-13 | 583.19 |
| 2011-04-12 | 583.19 |
| 2011-04-11 | 591.42 |
| 2011-04-08 | 591.42 |
| 2011-04-07 | 599.65 |
| 2011-04-06 | 599.65 |
| 2011-04-04 | 599.65 |
| 2011-04-01 | 599.65 |
| 2011-03-31 | 599.65 |
| 2011-03-30 | 599.65 |
| 2011-03-29 | 607.88 |
| 2011-03-28 | 607.88 |
| 2011-03-25 | 616.11 |
| 2011-03-24 | 591.42 |
| 2011-03-23 | 599.65 |
| 2011-03-22 | 607.88 |
| 2011-03-21 | 599.65 |
| 2011-03-18 | 591.42 |
| 2011-03-17 | 607.88 |
| 2011-03-16 | 616.11 |
| 2011-03-15 | 624.34 |
| 2011-03-14 | 632.57 |
| 2011-03-11 | 632.57 |
| 2011-03-10 | 632.57 |
| 2011-03-09 | 640.80 |
| 2011-03-08 | 640.80 |
| 2011-03-07 | 640.80 |
| 2011-03-04 | 640.80 |
| 2011-03-03 | 632.57 |
| 2011-03-02 | 640.80 |
| 2011-03-01 | 640.80 |
| 2011-02-28 | 640.80 |
| 2011-02-25 | 640.80 |
| 2011-02-24 | 640.80 |
| 2011-02-23 | 640.80 |
| 2011-02-22 | 640.80 |
| 2011-02-21 | 640.80 |
| 2011-02-18 | 649.03 |
| 2011-02-17 | 649.03 |
| 2011-02-16 | 649.03 |
| 2011-02-15 | 649.03 |
| 2011-02-14 | 649.03 |
| 2011-02-11 | 649.03 |
| 2011-02-10 | 649.03 |
| 2011-02-09 | 657.27 |
| 2011-02-08 | 649.03 |
| 2011-02-07 | 673.73 |
| 2011-02-02 | 673.73 |
| 2011-02-01 | 673.73 |
| 2011-01-31 | 665.50 |
| 2011-01-28 | 665.50 |
| 2011-01-27 | 665.50 |
| 2011-01-26 | 673.73 |
| 2011-01-25 | 665.50 |
| 2011-01-24 | 673.73 |
| 2011-01-21 | 681.96 |
| 2011-01-20 | 673.73 |
| 2011-01-19 | 681.96 |
| 2011-01-18 | 681.96 |
| 2011-01-17 | 681.96 |
| 2011-01-14 | 690.19 |
| 2011-01-13 | 681.96 |
| 2011-01-12 | 673.73 |
| 2011-01-11 | 673.73 |
| 2011-01-10 | 681.96 |
| 2011-01-07 | 673.73 |
| 2011-01-06 | 673.73 |
| 2011-01-05 | 681.96 |
| 2011-01-04 | 681.96 |
| 2011-01-03 | 690.19 |
| 2010-12-31 | 714.88 |
| 2010-12-30 | 673.73 |
| 2010-12-29 | 665.50 |
| 2010-12-28 | 673.73 |
| 2010-12-24 | 673.73 |
| 2010-12-23 | 673.73 |
| 2010-12-22 | 673.73 |
| 2010-12-21 | 673.73 |
| 2010-12-20 | 673.73 |
| 2010-12-17 | 681.96 |
| 2010-12-16 | 690.19 |
| 2010-12-15 | 698.42 |
| 2010-12-14 | 698.42 |
| 2010-12-13 | 706.65 |
| 2010-12-10 | 714.88 |
| 2010-12-09 | 714.88 |
| 2010-12-08 | 706.65 |
| 2010-12-07 | 706.65 |
| 2010-12-06 | 706.65 |
| 2010-12-03 | 706.65 |
| 2010-12-02 | 706.65 |
| 2010-12-01 | 714.88 |
| 2010-11-30 | 714.88 |
| 2010-11-29 | 723.11 |
| 2010-11-26 | 747.81 |
| 2010-11-25 | 747.81 |
| 2010-11-24 | 756.04 |
| 2010-11-23 | 747.81 |
| 2010-11-22 | 739.58 |
| 2010-11-19 | 731.35 |
| 2010-11-18 | 723.11 |
| 2010-11-17 | 673.73 |
| 2010-11-16 | 681.96 |
| 2010-11-15 | 698.42 |
| 2010-11-12 | 731.35 |
| 2010-11-11 | 756.04 |
| 2010-11-10 | 616.11 |
| 2010-11-09 | 607.88 |
| 2010-11-08 | 607.88 |
| 2010-11-05 | 624.34 |
| 2010-11-04 | 616.11 |
| 2010-11-03 | 616.11 |
| 2010-11-02 | 624.34 |
| 2010-11-01 | 632.57 |
| 2010-10-29 | 616.11 |
| 2010-10-28 | 616.11 |
| 2010-10-27 | 616.11 |
| 2010-10-26 | 616.11 |
| 2010-10-25 | 624.34 |
| 2010-10-22 | 624.34 |
| 2010-10-21 | 632.57 |
| 2010-10-20 | 632.57 |
| 2010-10-19 | 632.57 |
| 2010-10-18 | 616.11 |
| 2010-10-15 | 616.11 |
| 2010-10-14 | 616.11 |
| 2010-10-13 | 616.11 |
| 2010-10-12 | 624.34 |
| 2010-10-11 | 624.34 |
| 2010-10-08 | 624.34 |
| 2010-10-07 | 632.57 |
| 2010-10-06 | 640.80 |
| 2010-10-05 | 649.03 |
| 2010-10-04 | 657.27 |
| 2010-09-30 | 632.57 |
| 2010-09-29 | 640.80 |
| 2010-09-28 | 640.80 |
| 2010-09-27 | 624.34 |
| 2010-09-24 | 624.34 |
| 2010-09-22 | 624.34 |
| 2010-09-21 | 616.11 |
| 2010-09-20 | 624.34 |
| 2010-09-17 | 624.34 |
| 2010-09-16 | 624.34 |
| 2010-09-15 | 624.34 |
| 2010-09-14 | 583.19 |
| 2010-09-13 | 591.42 |
| 2010-09-10 | 591.42 |
| 2010-09-09 | 574.95 |
| 2010-09-08 | 583.19 |
| 2010-09-07 | 591.42 |
| 2010-09-06 | 591.42 |
| 2010-09-03 | 583.19 |
| 2010-09-02 | 591.42 |
| 2010-09-01 | 591.42 |
| 2010-08-31 | 599.65 |
| 2010-08-30 | 607.88 |
| 2010-08-27 | 599.65 |
| 2010-08-26 | 607.88 |
| 2010-08-25 | 599.65 |
| 2010-08-24 | 599.65 |
| 2010-08-23 | 599.65 |
| 2010-08-20 | 616.11 |
| 2010-08-19 | 624.34 |
| 2010-08-18 | 632.57 |
| 2010-08-17 | 640.80 |
| 2010-08-16 | 632.57 |
| 2010-08-13 | 624.34 |
| 2010-08-12 | 632.57 |
| 2010-08-11 | 649.03 |
| 2010-08-10 | 649.03 |
| 2010-08-09 | 657.27 |
| 2010-08-06 | 632.57 |
| 2010-08-05 | 665.50 |
| 2010-08-04 | 673.73 |
| 2010-08-03 | 616.11 |
| 2010-08-02 | 616.11 |
| 2010-07-30 | 574.95 |
| 2010-07-29 | 574.95 |
| 2010-07-28 | 583.19 |
| 2010-07-27 | 583.19 |
| 2010-07-26 | 583.19 |
| 2010-07-23 | 583.19 |
| 2010-07-22 | 583.19 |
| 2010-07-21 | 533.80 |
| 2010-07-20 | 542.03 |
| 2010-07-19 | 533.80 |
| 2010-07-16 | 558.49 |
| 2010-07-15 | 533.80 |
| 2010-07-14 | 525.57 |
| 2010-07-13 | 500.87 |
| 2010-07-12 | 500.87 |
| 2010-07-09 | 517.34 |
| 2010-07-08 | 525.57 |
| 2010-07-07 | 525.57 |
| 2010-07-06 | 525.57 |
| 2010-07-05 | 525.57 |
| 2010-07-02 | 525.57 |
| 2010-06-30 | 517.34 |
| 2010-06-29 | 509.10 |
| 2010-06-28 | 525.57 |
| 2010-06-25 | 490.58 |
| 2010-06-24 | 480.30 |
| 2010-06-23 | 474.12 |
| 2010-06-22 | 476.18 |
| 2010-06-21 | 478.24 |
| 2010-06-18 | 476.18 |
| 2010-06-17 | 478.24 |
| 2010-06-15 | 472.06 |
| 2010-06-14 | 484.41 |
| 2010-06-11 | 496.76 |
| 2010-06-10 | 498.82 |
| 2010-06-09 | 494.70 |
| 2010-06-08 | 486.47 |
| 2010-06-07 | 474.12 |
| 2010-06-04 | 482.35 |
| 2010-06-03 | 482.35 |
| 2010-06-02 | 482.35 |
| 2010-06-01 | 484.41 |
| 2010-05-31 | 474.12 |
| 2010-05-28 | 443.26 |
| 2010-05-27 | 432.97 |
| 2010-05-26 | 424.74 |
| 2010-05-25 | 430.91 |
| 2010-05-24 | 435.02 |
| 2010-05-20 | 432.97 |
| 2010-05-19 | 451.49 |
| 2010-05-18 | 459.72 |
| 2010-05-17 | 445.31 |
| 2010-05-14 | 445.31 |
| 2010-05-13 | 443.26 |
| 2010-05-12 | 443.26 |
| 2010-05-11 | 422.68 |
| 2010-05-10 | 424.74 |
| 2010-05-07 | 441.20 |
| 2010-05-06 | 482.35 |
| 2010-05-05 | 593.47 |
| 2010-05-04 | 634.63 |
| 2010-05-03 | 649.03 |
| 2010-04-30 | 659.32 |
| 2010-04-29 | 657.27 |
| 2010-04-28 | 657.27 |
| 2010-04-27 | 659.32 |
| 2010-04-26 | 669.61 |
| 2010-04-23 | 657.27 |
| 2010-04-22 | 657.27 |
| 2010-04-21 | 673.73 |
| 2010-04-20 | 653.15 |
| 2010-04-19 | 632.57 |
| 2010-04-16 | 634.63 |
| 2010-04-15 | 663.44 |
| 2010-04-14 | 673.73 |
| 2010-04-13 | 704.59 |
| 2010-04-12 | 737.52 |
| 2010-04-09 | 663.44 |
| 2010-04-08 | 585.24 |
| 2010-04-07 | 525.57 |
| 2010-04-01 | 492.64 |
| 2010-03-31 | 484.41 |
| 2010-03-30 | 480.30 |
| 2010-03-29 | 455.60 |
| 2010-03-26 | 449.43 |
| 2010-03-25 | 441.20 |
| 2010-03-24 | 439.14 |
| 2010-03-23 | 432.97 |
| 2010-03-22 | 408.27 |
| 2010-03-19 | 402.10 |
| 2010-03-18 | 402.10 |
| 2010-03-17 | 397.98 |
| 2010-03-16 | 391.81 |
| 2010-03-15 | 383.58 |
| 2010-03-12 | 385.64 |
| 2010-03-11 | 395.93 |
| 2010-03-10 | 389.75 |
| 2010-03-09 | 397.98 |
| 2010-03-08 | 406.22 |
| 2010-03-05 | 404.16 |
| 2010-03-04 | 383.58 |
| 2010-03-03 | 387.70 |
| 2010-03-02 | 393.87 |
| 2010-03-01 | 391.81 |
| 2010-02-26 | 385.64 |
| 2010-02-25 | 385.64 |
| 2010-02-24 | 391.81 |
| 2010-02-23 | 400.04 |
| 2010-02-22 | 393.87 |
| 2010-02-19 | 360.94 |
| 2010-02-18 | 360.94 |
| 2010-02-17 | 363.00 |
| 2010-02-12 | 356.83 |
| 2010-02-11 | 354.77 |
| 2010-02-10 | 356.83 |
| 2010-02-09 | 358.89 |
| 2010-02-08 | 358.89 |
| 2010-02-05 | 360.94 |
| 2010-02-04 | 379.46 |
| 2010-02-03 | 375.35 |
| 2010-02-02 | 342.42 |
| 2010-02-01 | 340.37 |
| 2010-01-29 | 334.19 |
| 2010-01-28 | 334.19 |
| 2010-01-27 | 328.02 |
| 2010-01-26 | 330.08 |
| 2010-01-25 | 328.02 |
| 2010-01-22 | 330.08 |
| 2010-01-21 | 330.08 |
| 2010-01-20 | 334.19 |
| 2010-01-19 | 336.25 |
| 2010-01-18 | 336.25 |
| 2010-01-15 | 330.08 |
| 2010-01-14 | 336.25 |
| 2010-01-13 | 332.14 |
| 2010-01-12 | 334.19 |
| 2010-01-11 | 323.90 |
| 2010-01-08 | 321.85 |
| 2010-01-07 | 317.73 |
| 2010-01-06 | 317.73 |
| 2010-01-05 | 323.90 |
| 2010-01-04 | 332.14 |
| 2009-12-31 | 342.42 |
| 2009-12-30 | 334.19 |
| 2009-12-29 | 325.96 |
| 2009-12-28 | 346.54 |
| 2009-12-24 | 344.48 |
| 2009-12-23 | 342.42 |
| 2009-12-22 | 348.60 |
| 2009-12-21 | 344.48 |
| 2009-12-18 | 330.08 |
| 2009-12-17 | 332.14 |
| 2009-12-16 | 317.73 |
| 2009-12-15 | 301.27 |
| 2009-12-14 | 290.98 |
| 2009-12-11 | 272.46 |
| 2009-12-10 | 258.05 |
| 2009-12-09 | 249.82 |
| 2009-12-08 | 253.94 |
| 2009-12-07 | 249.82 |
| 2009-12-04 | 253.94 |
| 2009-12-03 | 268.34 |
| 2009-12-02 | 251.88 |
| 2009-12-01 | 256.00 |
| 2009-11-30 | 258.05 |
| 2009-11-27 | 206.61 |
| 2009-11-26 | 231.30 |
| 2009-11-25 | 190.15 |
| 2009-11-24 | 159.28 |
| 2009-11-23 | 142.82 |
| 2009-11-20 | 132.53 |
| 2009-11-19 | 132.53 |
| 2009-11-18 | 153.11 |
| 2009-11-17 | 177.80 |
| 2009-11-16 | 208.67 |
| 2009-11-13 | 200.44 |
| 2009-11-12 | 198.38 |
| 2009-11-11 | 214.84 |
| 2009-11-10 | 214.84 |
| 2009-11-09 | 210.73 |
| 2009-11-06 | 196.32 |
| 2009-11-05 | 196.32 |
| 2009-11-04 | 196.32 |
| 2009-11-03 | 190.15 |
| 2009-11-02 | 198.38 |
| 2009-10-30 | 186.03 |
| 2009-10-29 | 192.21 |
| 2009-10-28 | 177.80 |
| 2009-10-27 | 188.09 |
| 2009-10-23 | 177.80 |
| 2009-10-22 | 181.92 |
| 2009-10-21 | 183.97 |
| 2009-10-20 | 190.15 |
| 2009-10-19 | 181.92 |
| 2009-10-16 | 85.20 |
| 2009-10-15 | 85.20 |
| 2009-10-14 | 85.20 |
| 2009-10-13 | 85.20 |
| 2009-10-12 | 85.20 |
| 2009-10-09 | 76.97 |
| 2009-10-08 | 76.97 |
| 2009-10-07 | 66.68 |
| 2009-10-06 | 74.91 |
| 2009-10-05 | 74.91 |
| 2009-10-02 | 74.91 |
| 2009-09-30 | 74.91 |
| 2009-09-29 | 74.91 |
| 2009-09-28 | 68.74 |
| 2009-09-25 | 85.20 |
| 2009-09-24 | 85.20 |
| 2009-09-23 | 85.20 |
| 2009-09-22 | 85.20 |
| 2009-09-21 | 85.20 |
| 2009-09-18 | 85.20 |
| 2009-09-17 | 76.97 |
| 2009-09-16 | 76.97 |
| 2009-09-15 | 74.91 |
| 2009-09-14 | 74.91 |
| 2009-09-11 | 74.91 |
| 2009-09-10 | 62.57 |
| 2009-09-09 | 76.97 |
| 2009-09-08 | 76.97 |
| 2009-09-07 | 62.57 |
| 2009-09-04 | 62.57 |
| 2009-09-03 | 62.57 |
| 2009-09-02 | 60.51 |
| 2009-09-01 | 68.74 |
| 2009-08-31 | 68.74 |
| 2009-08-28 | 68.74 |
| 2009-08-27 | 70.80 |
| 2009-08-26 | 70.80 |
| 2009-08-25 | 62.57 |
| 2009-08-24 | 68.74 |
| 2009-08-21 | 68.74 |
| 2009-08-20 | 68.74 |
| 2009-08-19 | 70.80 |
| 2009-08-18 | 70.80 |
| 2009-08-17 | 70.80 |
| 2009-08-14 | 70.80 |
| 2009-08-13 | 83.14 |
| 2009-08-12 | 81.09 |
| 2009-08-11 | 83.14 |
| 2009-08-10 | 83.14 |
| 2009-08-07 | 79.03 |
| 2009-08-06 | 79.03 |
| 2009-08-05 | 70.80 |
| 2009-08-04 | 72.85 |
| 2009-08-03 | 74.91 |
| 2009-07-31 | 85.20 |
| 2009-07-30 | 74.91 |
| 2009-07-29 | 60.51 |
| 2009-07-28 | 72.85 |
| 2009-07-27 | 70.80 |
| 2009-07-24 | 81.09 |
| 2009-07-23 | 70.80 |
| 2009-07-22 | 74.91 |
| 2009-07-21 | 79.03 |
| 2009-07-20 | 76.97 |
| 2009-07-17 | 70.80 |
| 2009-07-16 | 76.97 |
| 2009-07-15 | 76.97 |
| 2009-07-14 | 95.49 |
| 2009-07-13 | 97.55 |
| 2009-07-10 | 124.30 |
| 2009-07-09 | 118.36 |
| 2009-07-08 | 119.55 |
| 2009-07-07 | 120.74 |
| 2009-07-06 | 131.42 |
| 2009-07-03 | 115.99 |
| 2009-07-02 | 112.43 |
| 2009-06-30 | 117.18 |
| 2009-06-29 | 115.99 |
| 2009-06-26 | 101.75 |
| 2009-06-25 | 101.75 |
| 2009-06-24 | 101.75 |
| 2009-06-23 | 99.38 |
| 2009-06-22 | 101.75 |
| 2009-06-19 | 101.75 |
| 2009-06-18 | 99.38 |
| 2009-06-17 | 101.75 |
| 2009-06-16 | 95.82 |
| 2009-06-15 | 101.75 |
| 2009-06-12 | 100.56 |
| 2009-06-11 | 101.75 |
| 2009-06-10 | 101.75 |
| 2009-06-09 | 99.38 |
| 2009-06-08 | 114.80 |
| 2009-06-05 | 98.19 |
| 2009-06-04 | 100.56 |
| 2009-06-03 | 78.01 |
| 2009-06-02 | 60.21 |
| 2009-06-01 | 60.21 |
| 2009-05-29 | 54.28 |
| 2009-05-27 | 60.21 |
| 2009-05-26 | 40.04 |
| 2009-05-25 | 42.41 |
| 2009-05-22 | 42.41 |
| 2009-05-21 | 42.41 |
| 2009-05-20 | 37.66 |
| 2009-05-19 | 37.66 |
| 2009-05-18 | 30.54 |
| 2009-05-15 | 30.54 |
| 2009-05-14 | 30.54 |
| 2009-05-13 | 42.41 |
| 2009-05-12 | 32.92 |
| 2009-05-11 | 30.54 |
| 2009-05-08 | 29.36 |
| 2009-05-07 | 21.05 |
| 2009-05-06 | 30.54 |
| 2009-05-05 | 30.54 |
| 2009-05-04 | 30.54 |
| 2009-04-30 | 21.05 |
| 2009-04-29 | 6.81 |
| 2009-04-28 | -5.06 |
| 2009-04-27 | -5.06 |
| 2009-04-24 | -5.06 |
| 2009-04-23 | -5.06 |
| 2009-04-22 | -5.06 |
| 2009-04-21 | -5.06 |
| 2009-04-20 | -5.06 |
| 2009-04-17 | -5.06 |
| 2009-04-16 | -3.87 |
| 2009-04-15 | -1.50 |
| 2009-04-14 | 2.06 |
| 2009-04-09 | 2.06 |
| 2009-04-08 | 2.06 |
| 2009-04-07 | 2.06 |
| 2009-04-06 | 2.06 |
| 2009-04-03 | 2.06 |
| 2009-04-02 | 2.06 |
| 2009-04-01 | 2.06 |
| 2009-03-31 | 2.06 |
| 2009-03-30 | 6.81 |
| 2009-03-27 | 6.81 |
| 2009-03-26 | 6.81 |
| 2009-03-25 | 6.81 |
| 2009-03-24 | 6.81 |
| 2009-03-23 | 6.81 |
| 2009-03-20 | 6.81 |
| 2009-03-19 | 6.81 |
| 2009-03-18 | 6.81 |
| 2009-03-17 | 6.81 |
| 2009-03-16 | 6.81 |
| 2009-03-13 | 6.81 |
| 2009-03-12 | 2.06 |
| 2009-03-11 | 0.88 |
| 2009-03-10 | -9.81 |
| 2009-03-09 | -22.86 |
| 2009-03-06 | -10.99 |
| 2009-03-05 | -19.30 |
| 2009-03-04 | -33.54 |
| 2009-03-03 | -34.73 |
| 2009-03-02 | -34.73 |
| 2009-02-27 | -34.73 |
| 2009-02-26 | -34.73 |
| 2009-02-25 | -34.73 |
| 2009-02-24 | -31.17 |
| 2009-02-23 | -31.17 |
| 2009-02-20 | -31.17 |
| 2009-02-19 | -31.17 |
| 2009-02-18 | -34.73 |
| 2009-02-17 | -34.73 |
| 2009-02-16 | -38.29 |
| 2009-02-13 | -40.66 |
| 2009-02-12 | -31.17 |
| 2009-02-11 | -31.17 |
| 2009-02-10 | -31.17 |
| 2009-02-09 | -31.17 |
| 2009-02-06 | -31.17 |
| 2009-02-05 | -31.17 |
| 2009-02-04 | -31.17 |
| 2009-02-03 | -31.17 |
| 2009-02-02 | -31.17 |
| 2009-01-30 | -31.17 |
| 2009-01-29 | -31.17 |
| 2009-01-23 | -31.17 |
| 2009-01-22 | -31.17 |
| 2009-01-21 | -31.17 |
| 2009-01-20 | -31.17 |
| 2009-01-19 | -31.17 |
| 2009-01-16 | -31.17 |
| 2009-01-15 | -40.66 |
| 2009-01-14 | -40.66 |
| 2009-01-13 | -40.66 |
| 2009-01-12 | -40.66 |
| 2009-01-09 | -46.00 |
| 2009-01-08 | -46.60 |
| 2009-01-07 | -46.60 |
| 2009-01-06 | -46.60 |
| 2009-01-05 | -46.60 |
| 2009-01-02 | -48.97 |
| 2008-12-31 | -48.97 |
| 2008-12-30 | -48.97 |
| 2008-12-29 | -48.97 |
| 2008-12-24 | -48.97 |
| 2008-12-23 | -48.97 |
| 2008-12-22 | -47.78 |
| 2008-12-19 | -45.41 |
| 2008-12-18 | -46.60 |
| 2008-12-17 | -48.97 |
| 2008-12-16 | -45.41 |
| 2008-12-15 | -44.22 |
| 2008-12-12 | -44.22 |
| 2008-12-11 | -38.29 |
| 2008-12-10 | -40.66 |
| 2008-12-09 | -40.66 |
| 2008-12-08 | -40.66 |
| 2008-12-05 | -40.66 |
| 2008-12-04 | -40.66 |
| 2008-12-03 | -40.66 |
| 2008-12-02 | -40.66 |
| 2008-12-01 | -40.66 |
| 2008-11-28 | -43.04 |
| 2008-11-27 | -45.41 |
| 2008-11-26 | -46.60 |
| 2008-11-25 | -47.78 |
| 2008-11-24 | -48.97 |
| 2008-11-21 | -48.97 |
| 2008-11-20 | -49.56 |
| 2008-11-19 | -49.56 |
| 2008-11-18 | -49.56 |
| 2008-11-17 | -49.56 |
| 2008-11-14 | -38.29 |
| 2008-11-13 | -43.04 |
| 2008-11-12 | -43.04 |
| 2008-11-11 | -38.29 |
| 2008-11-10 | -31.17 |
| 2008-11-07 | -31.17 |
| 2008-11-06 | -31.17 |
| 2008-11-05 | -31.17 |
| 2008-11-04 | -31.17 |
| 2008-11-03 | -29.98 |
| 2008-10-31 | -29.98 |
| 2008-10-30 | -29.98 |
| 2008-10-29 | -29.98 |
| 2008-10-28 | -29.98 |
| 2008-10-27 | -29.98 |
| 2008-10-24 | -29.98 |
| 2008-10-23 | -14.55 |
| 2008-10-22 | -5.06 |
| 2008-10-21 | -5.06 |
| 2008-10-20 | -5.06 |
| 2008-10-17 | -5.06 |
| 2008-10-16 | -5.06 |
| 2008-10-15 | -5.06 |
| 2008-10-14 | -5.06 |
| 2008-10-13 | -7.43 |
| 2008-10-10 | -3.87 |
| 2008-10-09 | -3.87 |
| 2008-10-08 | -3.87 |
| 2008-10-06 | 11.56 |
| 2008-10-03 | 18.68 |
| 2008-10-02 | 18.68 |
| 2008-09-30 | 18.68 |
| 2008-09-29 | 18.68 |
| 2008-09-26 | 18.68 |
| 2008-09-25 | 10.37 |
| 2008-09-24 | 10.37 |
| 2008-09-23 | 10.37 |
| 2008-09-22 | 18.68 |
| 2008-09-19 | 18.68 |
| 2008-09-18 | 24.61 |
| 2008-09-17 | 30.54 |
| 2008-09-16 | 30.54 |
| 2008-09-12 | 30.54 |
| 2008-09-11 | 30.54 |
| 2008-09-10 | 25.80 |
| 2008-09-09 | 23.42 |
| 2008-09-08 | 23.42 |
| 2008-09-05 | 28.17 |
| 2008-09-04 | 29.36 |
| 2008-09-03 | 19.86 |
| 2008-09-02 | 18.68 |
| 2008-09-01 | 18.68 |
| 2008-08-29 | 18.68 |
| 2008-08-28 | 18.68 |
| 2008-08-27 | 18.68 |
| 2008-08-26 | 18.68 |
| 2008-08-25 | 18.68 |
| 2008-08-21 | 18.68 |
| 2008-08-20 | 18.68 |
| 2008-08-19 | 18.68 |
| 2008-08-18 | 18.68 |
| 2008-08-15 | 24.61 |
| 2008-08-14 | 30.54 |
| 2008-08-13 | 31.73 |
| 2008-08-12 | 32.92 |
| 2008-08-11 | 37.66 |
| 2008-08-08 | 41.23 |
| 2008-08-07 | 42.41 |
| 2008-08-05 | 42.41 |
| 2008-08-04 | 44.79 |
| 2008-08-01 | 44.79 |
| 2008-07-31 | 44.79 |
| 2008-07-30 | 54.28 |
| 2008-07-29 | 54.28 |
| 2008-07-28 | 54.28 |
| 2008-07-25 | 54.28 |
| 2008-07-24 | 54.28 |
| 2008-07-23 | 54.28 |
| 2008-07-22 | 54.28 |
| 2008-07-21 | 54.28 |
| 2008-07-18 | 54.28 |
| 2008-07-17 | 54.28 |
| 2008-07-16 | 54.28 |
| 2008-07-15 | 63.77 |
| 2008-07-14 | 63.77 |
| 2008-07-11 | 63.77 |
| 2008-07-10 | 63.77 |
| 2008-07-09 | 63.77 |
| 2008-07-08 | 63.77 |
| 2008-07-07 | 63.77 |
| 2008-07-04 | 60.21 |
| 2008-07-03 | 60.21 |
| 2008-07-02 | 60.21 |
| 2008-06-30 | 60.21 |
| 2008-06-27 | 60.21 |
| 2008-06-26 | 73.27 |
| 2008-06-25 | 73.27 |
| 2008-06-24 | 73.27 |
| 2008-06-23 | 72.08 |
| 2008-06-20 | 72.08 |
| 2008-06-19 | 73.27 |
| 2008-06-18 | 63.77 |
| 2008-06-17 | 63.77 |
| 2008-06-16 | 63.77 |
| 2008-06-13 | 66.15 |
| 2008-06-12 | 73.27 |
| 2008-06-11 | 72.08 |
| 2008-06-10 | 72.08 |
| 2008-06-06 | 72.08 |
| 2008-06-05 | 72.08 |
| 2008-06-04 | 78.01 |
| 2008-06-03 | 78.01 |
| 2008-06-02 | 78.01 |
| 2008-05-30 | 76.83 |
| 2008-05-29 | 75.64 |
| 2008-05-28 | 68.52 |
| 2008-05-27 | 66.15 |
| 2008-05-26 | 66.15 |
| 2008-05-23 | 66.15 |
| 2008-05-22 | 68.52 |
| 2008-05-21 | 68.52 |
| 2008-05-20 | 66.15 |
| 2008-05-19 | 63.77 |
| 2008-05-16 | 63.77 |
| 2008-05-15 | 63.77 |
| 2008-05-14 | 68.52 |
| 2008-05-13 | 68.52 |
| 2008-05-09 | 68.52 |
| 2008-05-08 | 68.52 |
| 2008-05-07 | 68.52 |
| 2008-05-06 | 68.52 |
| 2008-05-05 | 68.52 |
| 2008-05-02 | 68.52 |
| 2008-04-30 | 61.40 |
| 2008-04-29 | 70.89 |
| 2008-04-28 | 67.33 |
| 2008-04-25 | 66.15 |
| 2008-04-24 | 66.15 |
| 2008-04-23 | 66.15 |
| 2008-04-22 | 66.15 |
| 2008-04-21 | 63.77 |
| 2008-04-18 | 63.77 |
| 2008-04-17 | 63.77 |
| 2008-04-16 | 63.77 |
| 2008-04-15 | 66.15 |
| 2008-04-14 | 66.15 |
| 2008-04-11 | 56.65 |
| 2008-04-10 | 63.77 |
| 2008-04-09 | 42.41 |
| 2008-04-08 | 42.41 |
| 2008-04-07 | 42.41 |
| 2008-04-03 | 40.04 |
| 2008-04-02 | 35.29 |
| 2008-04-01 | 40.04 |
| 2008-03-31 | 40.04 |
| 2008-03-28 | 40.04 |
| 2008-03-27 | 40.04 |
| 2008-03-26 | 40.04 |
| 2008-03-25 | 40.04 |
| 2008-03-20 | 40.04 |
| 2008-03-19 | 21.05 |
| 2008-03-18 | 16.30 |
| 2008-03-17 | 40.04 |
| 2008-03-14 | 40.04 |
| 2008-03-13 | 40.04 |
| 2008-03-12 | 40.04 |
| 2008-03-11 | 37.66 |
| 2008-03-10 | 35.29 |
| 2008-03-07 | 34.10 |
| 2008-03-06 | 42.41 |
| 2008-03-05 | 49.53 |
| 2008-03-04 | 57.84 |
| 2008-03-03 | 59.03 |
| 2008-02-29 | 55.47 |
| 2008-02-28 | 42.41 |
| 2008-02-27 | 42.41 |
| 2008-02-26 | 63.77 |
| 2008-02-25 | 78.01 |
| 2008-02-22 | 87.51 |
| 2008-02-21 | 83.95 |
| 2008-02-20 | 83.95 |
| 2008-02-19 | 78.01 |
| 2008-02-18 | 70.10 |
| 2008-02-15 | 62.89 |
| 2008-02-14 | 49.48 |
| 2008-02-13 | 49.48 |
| 2008-02-12 | 49.48 |
| 2008-02-11 | 54.64 |
| 2008-02-06 | 54.64 |
| 2008-02-05 | 54.64 |
| 2008-02-04 | 53.61 |
| 2008-02-01 | 47.42 |
| 2008-01-31 | 44.33 |
| 2008-01-30 | 42.27 |
| 2008-01-29 | 50.52 |
| 2008-01-28 | 45.36 |
| 2008-01-25 | 58.76 |
| 2008-01-24 | 49.48 |
| 2008-01-23 | 44.33 |
| 2008-01-22 | 29.90 |
| 2008-01-21 | 55.67 |
| 2008-01-18 | 75.26 |
| 2008-01-17 | 90.72 |
| 2008-01-16 | 90.72 |
| 2008-01-15 | 90.72 |
| 2008-01-14 | 96.91 |
| 2008-01-11 | 96.91 |
| 2008-01-10 | 111.34 |
| 2008-01-09 | 111.34 |
| 2008-01-08 | 121.65 |
| 2008-01-07 | 116.49 |
| 2008-01-04 | 104.12 |
| 2008-01-03 | 128.87 |
| 2008-01-02 | 128.87 |
| 2007-12-31 | 128.87 |
| 2007-12-28 | 106.19 |
| 2007-12-27 | 98.97 |
| 2007-12-24 | 97.94 |
| 2007-12-21 | 90.72 |
| 2007-12-20 | 84.54 |
| 2007-12-19 | 68.04 |
| 2007-12-18 | 73.20 |
| 2007-12-17 | 73.20 |
| 2007-12-14 | 85.57 |
| 2007-12-13 | 85.57 |
| 2007-12-12 | 90.72 |
| 2007-12-11 | 107.22 |
| 2007-12-10 | 95.88 |
| 2007-12-07 | 92.78 |
| 2007-12-06 | 93.81 |
| 2007-12-05 | 97.94 |
| 2007-12-04 | 95.88 |
| 2007-12-03 | 97.94 |
| 2007-11-30 | 92.78 |
| 2007-11-29 | 100.00 |
| 2007-11-28 | 95.88 |
| 2007-11-27 | 95.88 |
| 2007-11-26 | 109.28 |
| 2007-11-23 | 102.06 |
| 2007-11-22 | 101.03 |
| 2007-11-21 | 120.62 |
| 2007-11-20 | 121.65 |
| 2007-11-19 | 135.05 |
| 2007-11-16 | 127.84 |
| 2007-11-15 | 147.42 |
| 2007-11-14 | 155.67 |
| 2007-11-13 | 128.87 |
| 2007-11-12 | 137.11 |
| 2007-11-09 | 147.42 |
| 2007-11-08 | 148.45 |
| 2007-11-07 | 157.73 |
| 2007-11-06 | 147.42 |
| 2007-11-05 | 150.52 |
| 2007-11-02 | 168.04 |
| 2007-11-01 | 168.04 |
| 2007-10-31 | 178.35 |
| 2007-10-30 | 183.51 |
| 2007-10-29 | 183.51 |
| 2007-10-26 | 188.66 |
| 2007-10-25 | 198.97 |
| 2007-10-24 | 193.81 |
| 2007-10-23 | 157.73 |
| 2007-10-22 | 147.42 |
| 2007-10-18 | 150.52 |
| 2007-10-17 | 147.42 |
| 2007-10-16 | 153.61 |
| 2007-10-15 | 173.20 |
| 2007-10-12 | 173.20 |
| 2007-10-11 | 173.20 |
| 2007-10-10 | 162.89 |
| 2007-10-09 | 173.20 |
| 2007-10-08 | 173.20 |
| 2007-10-05 | 168.04 |
| 2007-10-04 | 153.61 |
| 2007-10-03 | 157.73 |
| 2007-10-02 | 178.35 |
| 2007-09-28 | 168.04 |
| 2007-09-27 | 173.20 |
| 2007-09-25 | 173.20 |
| 2007-09-24 | 157.73 |
| 2007-09-21 | 173.20 |
| 2007-09-20 | 193.81 |
| 2007-09-19 | 193.81 |
| 2007-09-18 | 198.97 |
| 2007-09-17 | 188.66 |
| 2007-09-14 | 198.97 |
| 2007-09-13 | 198.97 |
| 2007-09-12 | 198.97 |
| 2007-09-11 | 214.43 |
| 2007-09-10 | 209.28 |
| 2007-09-07 | 188.66 |
| 2007-09-06 | 188.66 |
| 2007-09-05 | 193.81 |
| 2007-09-04 | 198.97 |
| 2007-09-03 | 198.97 |
| 2007-08-31 | 198.97 |
| 2007-08-30 | 214.43 |
| 2007-08-29 | 183.51 |
| 2007-08-28 | 193.81 |
| 2007-08-27 | 209.28 |
| 2007-08-24 | 209.28 |
| 2007-08-23 | 123.71 |
| 2007-08-22 | 123.71 |
| 2007-08-21 | 123.71 |
| 2007-08-20 | 123.71 |
| 2007-08-17 | 123.71 |
| 2007-08-16 | 137.11 |
| 2007-08-15 | 156.70 |
| 2007-08-14 | 152.58 |
| 2007-08-13 | 137.11 |
| 2007-08-10 | 151.55 |
| 2007-08-09 | 149.48 |
| 2007-08-08 | 143.30 |
| 2007-08-07 | 101.03 |
| 2007-08-06 | 183.51 |
| 2007-08-03 | 229.90 |
| 2007-08-02 | 229.90 |
| 2007-08-01 | 271.13 |
| 2007-07-31 | 291.75 |
| 2007-07-30 | 327.84 |
| 2007-07-27 | 229.90 |
| 2007-07-26 | 276.29 |
| 2007-07-25 | 296.91 |
| 2007-07-24 | 322.68 |
| 2007-07-23 | 348.45 |
| 2007-07-20 | 332.99 |
| 2007-07-19 | 327.84 |
| 2007-07-18 | 322.68 |
| 2007-07-17 | 291.75 |
| 2007-07-16 | 322.68 |
| 2007-07-13 | 348.45 |
| 2007-07-12 | 374.23 |
| 2007-07-11 | 415.46 |
| 2007-07-10 | 389.69 |
| 2007-07-09 | 425.77 |
| 2007-07-06 | 405.15 |
| 2007-07-05 | 621.65 |
| 2007-07-04 | 235.05 |
| 2007-07-03 | 265.98 |
| 2007-06-29 | 307.22 |
| 2007-06-28 | 312.37 |
| 2007-06-27 | 312.37 |
| 2007-06-26 | 317.53 |
| 2007-06-25 | 327.84 |
| 2007-06-22 | 302.06 |
| 2007-06-21 | 332.99 |
| 2007-06-20 | 332.99 |
| 2007-06-18 | 332.99 |
| 2007-06-15 | 343.30 |
| 2007-06-14 | 394.85 |
| 2007-06-13 | 400.00 |
| 2007-06-12 | 346.97 |
| 2007-06-11 | 339.39 |
| 2007-06-08 | 309.09 |
| 2007-06-07 | 263.64 |
| 2007-06-06 | 263.64 |
| 2007-06-05 | 263.64 |
| 2007-06-04 | 256.06 |
| 2007-06-01 | 278.79 |
| 2007-05-31 | 278.79 |
| 2007-05-30 | 248.48 |
| 2007-05-29 | 271.21 |
| 2007-05-28 | 278.79 |
| 2007-05-25 | 271.21 |
| 2007-05-23 | 237.12 |
| 2007-05-22 | 225.76 |
| 2007-05-21 | 180.30 |
| 2007-05-18 | 168.94 |
| 2007-05-17 | 172.73 |
| 2007-05-16 | 199.24 |
| 2007-05-15 | 195.45 |
| 2007-05-14 | 131.06 |
| 2007-05-11 | 131.06 |
| 2007-05-10 | 131.06 |
| 2007-05-09 | 131.06 |
| 2007-05-08 | 131.06 |
| 2007-05-07 | 142.42 |
| 2007-05-04 | 142.42 |
| 2007-05-03 | 142.42 |
| 2007-05-02 | 142.42 |
| 2007-04-30 | 142.42 |
| 2007-04-27 | 142.42 |
| 2007-04-26 | 142.42 |
| 2007-04-25 | 142.42 |
| 2007-04-24 | 142.42 |
| 2007-04-23 | 142.42 |
| 2007-04-20 | 138.64 |
| 2007-04-19 | 138.64 |
| 2007-04-18 | 138.64 |
| 2007-04-17 | 138.64 |
| 2007-04-16 | 138.64 |
| 2007-04-13 | 172.73 |
| 2007-04-12 | 150.00 |
| 2007-04-11 | 172.73 |
| 2007-04-10 | 153.79 |
| 2007-04-04 | 127.27 |
| 2007-04-03 | 96.97 |
| 2007-04-02 | 96.97 |
| 2007-03-30 | 104.55 |
| 2007-03-29 | 104.55 |
| 2007-03-28 | 96.97 |
| 2007-03-27 | 119.70 |
| 2007-03-26 | 112.12 |
| 2007-03-23 | 119.70 |
| 2007-03-22 | 123.48 |
| 2007-03-21 | 127.27 |
| 2007-03-20 | 93.18 |
| 2007-03-19 | 93.18 |
| 2007-03-16 | 89.39 |
| 2007-03-15 | 127.27 |
| 2007-03-14 | 131.06 |
| 2007-03-13 | 127.27 |
| 2007-03-12 | 127.27 |
| 2007-03-09 | 112.12 |
| 2007-03-08 | 112.12 |
| 2007-03-07 | 108.33 |
| 2007-03-06 | 66.67 |
| 2007-03-05 | 66.67 |
| 2007-03-02 | 108.33 |
| 2007-03-01 | 119.70 |
| 2007-02-28 | 157.58 |
| 2007-02-27 | 210.61 |
| 2007-02-26 | 176.52 |
| 2007-02-23 | 176.52 |
| 2007-02-22 | 176.52 |
| 2007-02-21 | 83.33 |
| 2007-02-16 | 89.39 |
| 2007-02-15 | 89.39 |
| 2007-02-14 | 108.33 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 17.42 |
| 2007-02-09 | 17.42 |
| 2007-02-08 | 13.64 |
| 2007-02-07 | 13.64 |
| 2007-02-06 | 13.64 |
| 2007-02-05 | 13.64 |
| 2007-02-02 | 13.64 |
| 2007-02-01 | 13.64 |
| 2007-01-31 | 13.64 |
| 2007-01-30 | 13.64 |
| 2007-01-29 | 13.64 |
| 2007-01-26 | 13.64 |
| 2007-01-25 | 13.64 |
| 2007-01-24 | 13.64 |
| 2007-01-23 | 0.76 |
| 2007-01-22 | 0.76 |
| 2007-01-19 | 0.76 |
| 2007-01-18 | 0.76 |
| 2007-01-17 | 0.76 |
| 2007-01-16 | 0.76 |
| 2007-01-15 | 0.76 |
| 2007-01-12 | 0.76 |
| 2007-01-11 | 0.76 |
| 2007-01-10 | 0.76 |
| 2007-01-09 | 0.76 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | -0.76 |
| 2006-12-27 | -0.76 |
| 2006-12-22 | -0.76 |
| 2006-12-21 | -0.76 |
| 2006-12-20 | -0.76 |
| 2006-12-19 | -0.76 |
| 2006-12-18 | -0.76 |
| 2006-12-15 | -0.76 |
| 2006-12-14 | -0.76 |
| 2006-12-13 | -1.52 |
| 2006-12-12 | -1.52 |
| 2006-12-11 | -1.52 |
| 2006-12-08 | -9.09 |
| 2006-12-07 | 0.76 |
| 2006-12-06 | 0.76 |
| 2006-12-05 | 0.76 |
| 2006-12-04 | 0.76 |
| 2006-12-01 | 0.76 |
| 2006-11-30 | 0.76 |
| 2006-11-29 | 0.76 |
| 2006-11-28 | 0.76 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | -5.30 |
| 2006-11-22 | -1.52 |
| 2006-11-21 | 2.27 |
| 2006-11-20 | 8.33 |
| 2006-11-17 | 8.33 |
| 2006-11-16 | 8.33 |
| 2006-11-15 | 8.33 |
| 2006-11-14 | 7.58 |
| 2006-11-13 | 6.06 |
| 2006-11-10 | 6.06 |
| 2006-11-09 | 6.06 |
| 2006-11-08 | 6.06 |
| 2006-11-07 | 6.06 |
| 2006-11-06 | 6.06 |
| 2006-11-03 | 6.06 |
| 2006-11-02 | -1.52 |
| 2006-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy