Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -98.92 |
| 2023-06-30 | -98.92 |
| 2023-06-29 | -98.92 |
| 2023-06-28 | -98.92 |
| 2023-06-27 | -98.92 |
| 2023-06-26 | -98.92 |
| 2023-06-23 | -98.92 |
| 2023-06-21 | -98.92 |
| 2023-06-20 | -98.92 |
| 2023-06-19 | -98.92 |
| 2023-06-16 | -98.92 |
| 2023-06-15 | -98.92 |
| 2023-06-14 | -98.92 |
| 2023-06-13 | -98.92 |
| 2023-06-12 | -98.92 |
| 2023-06-09 | -98.92 |
| 2023-06-08 | -98.92 |
| 2023-06-07 | -98.92 |
| 2023-06-06 | -98.92 |
| 2023-06-05 | -98.92 |
| 2023-06-02 | -98.92 |
| 2023-06-01 | -98.92 |
| 2023-05-31 | -98.92 |
| 2023-05-30 | -98.92 |
| 2023-05-29 | -98.92 |
| 2023-05-25 | -98.92 |
| 2023-05-24 | -98.92 |
| 2023-05-23 | -98.92 |
| 2023-05-22 | -98.92 |
| 2023-05-19 | -98.92 |
| 2023-05-18 | -98.92 |
| 2023-05-17 | -98.92 |
| 2023-05-16 | -98.92 |
| 2023-05-15 | -98.92 |
| 2023-05-12 | -98.92 |
| 2023-05-11 | -98.92 |
| 2023-05-10 | -98.92 |
| 2023-05-09 | -98.92 |
| 2023-05-08 | -98.92 |
| 2023-05-05 | -98.92 |
| 2023-05-04 | -98.92 |
| 2023-05-03 | -98.92 |
| 2023-05-02 | -98.92 |
| 2023-04-28 | -98.92 |
| 2023-04-27 | -98.92 |
| 2023-04-26 | -98.92 |
| 2023-04-25 | -98.92 |
| 2023-04-24 | -98.92 |
| 2023-04-21 | -98.92 |
| 2023-04-20 | -98.92 |
| 2023-04-19 | -98.92 |
| 2023-04-18 | -98.92 |
| 2023-04-17 | -98.92 |
| 2023-04-14 | -98.92 |
| 2023-04-13 | -98.92 |
| 2023-04-12 | -98.92 |
| 2023-04-11 | -98.92 |
| 2023-04-06 | -98.92 |
| 2023-04-04 | -98.92 |
| 2023-04-03 | -98.92 |
| 2023-03-31 | -98.92 |
| 2023-03-30 | -98.92 |
| 2023-03-29 | -98.92 |
| 2023-03-28 | -98.92 |
| 2023-03-27 | -98.92 |
| 2023-03-24 | -98.92 |
| 2023-03-23 | -98.92 |
| 2023-03-22 | -98.92 |
| 2023-03-21 | -98.92 |
| 2023-03-20 | -98.92 |
| 2023-03-17 | -98.92 |
| 2023-03-16 | -98.92 |
| 2023-03-15 | -98.92 |
| 2023-03-14 | -98.92 |
| 2023-03-13 | -98.92 |
| 2023-03-10 | -98.92 |
| 2023-03-09 | -98.92 |
| 2023-03-08 | -98.92 |
| 2023-03-07 | -98.92 |
| 2023-03-06 | -98.92 |
| 2023-03-03 | -98.92 |
| 2023-03-02 | -98.92 |
| 2023-03-01 | -98.92 |
| 2023-02-28 | -98.92 |
| 2023-02-27 | -98.92 |
| 2023-02-24 | -98.92 |
| 2023-02-23 | -98.92 |
| 2023-02-22 | -98.92 |
| 2023-02-21 | -98.92 |
| 2023-02-20 | -98.92 |
| 2023-02-17 | -98.92 |
| 2023-02-16 | -98.92 |
| 2023-02-15 | -98.92 |
| 2023-02-14 | -98.92 |
| 2023-02-13 | -98.92 |
| 2023-02-10 | -98.92 |
| 2023-02-09 | -98.92 |
| 2023-02-08 | -98.92 |
| 2023-02-07 | -98.92 |
| 2023-02-06 | -98.92 |
| 2023-02-03 | -98.92 |
| 2023-02-02 | -98.92 |
| 2023-02-01 | -98.92 |
| 2023-01-31 | -98.92 |
| 2023-01-30 | -98.92 |
| 2023-01-27 | -98.92 |
| 2023-01-26 | -98.92 |
| 2023-01-20 | -98.92 |
| 2023-01-19 | -98.92 |
| 2023-01-18 | -98.92 |
| 2023-01-17 | -98.92 |
| 2023-01-16 | -98.92 |
| 2023-01-13 | -98.92 |
| 2023-01-12 | -98.92 |
| 2023-01-11 | -98.92 |
| 2023-01-10 | -98.92 |
| 2023-01-09 | -98.92 |
| 2023-01-06 | -98.92 |
| 2023-01-05 | -98.92 |
| 2023-01-04 | -98.92 |
| 2023-01-03 | -98.92 |
| 2022-12-30 | -98.92 |
| 2022-12-29 | -98.92 |
| 2022-12-28 | -98.92 |
| 2022-12-23 | -98.92 |
| 2022-12-22 | -98.92 |
| 2022-12-21 | -98.92 |
| 2022-12-20 | -98.92 |
| 2022-12-19 | -98.92 |
| 2022-12-16 | -98.92 |
| 2022-12-15 | -98.92 |
| 2022-12-14 | -98.92 |
| 2022-12-13 | -98.92 |
| 2022-12-12 | -98.92 |
| 2022-12-09 | -98.92 |
| 2022-12-08 | -98.92 |
| 2022-12-07 | -98.92 |
| 2022-12-06 | -98.92 |
| 2022-12-05 | -98.92 |
| 2022-12-02 | -98.92 |
| 2022-12-01 | -98.92 |
| 2022-11-30 | -98.92 |
| 2022-11-29 | -98.92 |
| 2022-11-28 | -98.92 |
| 2022-11-25 | -98.92 |
| 2022-11-24 | -98.92 |
| 2022-11-23 | -98.92 |
| 2022-11-22 | -98.92 |
| 2022-11-21 | -98.92 |
| 2022-11-18 | -98.92 |
| 2022-11-17 | -98.92 |
| 2022-11-16 | -98.92 |
| 2022-11-15 | -98.92 |
| 2022-11-14 | -98.92 |
| 2022-11-11 | -98.92 |
| 2022-11-10 | -98.92 |
| 2022-11-09 | -98.92 |
| 2022-11-08 | -98.92 |
| 2022-11-07 | -98.92 |
| 2022-11-04 | -98.92 |
| 2022-11-03 | -98.92 |
| 2022-11-02 | -98.92 |
| 2022-11-01 | -98.92 |
| 2022-10-31 | -98.92 |
| 2022-10-28 | -98.92 |
| 2022-10-27 | -98.92 |
| 2022-10-26 | -98.92 |
| 2022-10-25 | -98.92 |
| 2022-10-24 | -98.92 |
| 2022-10-21 | -98.92 |
| 2022-10-20 | -98.92 |
| 2022-10-19 | -98.92 |
| 2022-10-18 | -98.92 |
| 2022-10-17 | -98.92 |
| 2022-10-14 | -98.92 |
| 2022-10-13 | -98.92 |
| 2022-10-12 | -98.92 |
| 2022-10-11 | -98.92 |
| 2022-10-10 | -98.92 |
| 2022-10-07 | -98.92 |
| 2022-10-06 | -98.92 |
| 2022-10-05 | -98.92 |
| 2022-10-03 | -98.92 |
| 2022-09-30 | -98.92 |
| 2022-09-29 | -98.92 |
| 2022-09-28 | -98.92 |
| 2022-09-27 | -98.92 |
| 2022-09-26 | -98.92 |
| 2022-09-23 | -98.92 |
| 2022-09-22 | -98.92 |
| 2022-09-21 | -98.92 |
| 2022-09-20 | -98.92 |
| 2022-09-19 | -98.92 |
| 2022-09-16 | -98.92 |
| 2022-09-15 | -98.92 |
| 2022-09-14 | -98.92 |
| 2022-09-13 | -98.92 |
| 2022-09-09 | -98.92 |
| 2022-09-08 | -98.92 |
| 2022-09-07 | -98.92 |
| 2022-09-06 | -98.92 |
| 2022-09-05 | -98.92 |
| 2022-09-02 | -98.92 |
| 2022-09-01 | -98.92 |
| 2022-08-31 | -98.92 |
| 2022-08-30 | -98.92 |
| 2022-08-29 | -98.92 |
| 2022-08-26 | -98.92 |
| 2022-08-25 | -98.92 |
| 2022-08-24 | -98.92 |
| 2022-08-23 | -98.92 |
| 2022-08-22 | -98.92 |
| 2022-08-19 | -98.92 |
| 2022-08-18 | -98.92 |
| 2022-08-17 | -98.92 |
| 2022-08-16 | -98.92 |
| 2022-08-15 | -98.92 |
| 2022-08-12 | -98.92 |
| 2022-08-11 | -98.92 |
| 2022-08-10 | -98.92 |
| 2022-08-09 | -98.92 |
| 2022-08-08 | -98.92 |
| 2022-08-05 | -98.92 |
| 2022-08-04 | -98.92 |
| 2022-08-03 | -98.92 |
| 2022-08-02 | -98.92 |
| 2022-08-01 | -98.92 |
| 2022-07-29 | -98.92 |
| 2022-07-28 | -98.92 |
| 2022-07-27 | -98.92 |
| 2022-07-26 | -98.92 |
| 2022-07-25 | -98.92 |
| 2022-07-22 | -98.92 |
| 2022-07-21 | -98.92 |
| 2022-07-20 | -98.92 |
| 2022-07-19 | -98.92 |
| 2022-07-18 | -98.92 |
| 2022-07-15 | -98.92 |
| 2022-07-14 | -98.92 |
| 2022-07-13 | -98.92 |
| 2022-07-12 | -98.92 |
| 2022-07-11 | -98.92 |
| 2022-07-08 | -98.92 |
| 2022-07-07 | -98.92 |
| 2022-07-06 | -98.92 |
| 2022-07-05 | -98.92 |
| 2022-07-04 | -98.92 |
| 2022-06-30 | -98.92 |
| 2022-06-29 | -98.92 |
| 2022-06-28 | -98.92 |
| 2022-06-27 | -98.92 |
| 2022-06-24 | -98.92 |
| 2022-06-23 | -98.92 |
| 2022-06-22 | -98.92 |
| 2022-06-21 | -98.92 |
| 2022-06-20 | -98.92 |
| 2022-06-17 | -98.92 |
| 2022-06-16 | -98.92 |
| 2022-06-15 | -98.92 |
| 2022-06-14 | -98.92 |
| 2022-06-13 | -98.92 |
| 2022-06-10 | -98.92 |
| 2022-06-09 | -98.92 |
| 2022-06-08 | -98.92 |
| 2022-06-07 | -98.92 |
| 2022-06-06 | -98.92 |
| 2022-06-02 | -98.92 |
| 2022-06-01 | -98.92 |
| 2022-05-31 | -98.92 |
| 2022-05-30 | -98.92 |
| 2022-05-27 | -98.92 |
| 2022-05-26 | -98.92 |
| 2022-05-25 | -98.92 |
| 2022-05-24 | -98.92 |
| 2022-05-23 | -98.92 |
| 2022-05-20 | -98.92 |
| 2022-05-19 | -98.92 |
| 2022-05-18 | -98.92 |
| 2022-05-17 | -98.92 |
| 2022-05-16 | -98.92 |
| 2022-05-13 | -98.92 |
| 2022-05-12 | -98.92 |
| 2022-05-11 | -98.92 |
| 2022-05-10 | -98.92 |
| 2022-05-06 | -98.92 |
| 2022-05-05 | -98.92 |
| 2022-05-04 | -98.92 |
| 2022-05-03 | -98.92 |
| 2022-04-29 | -98.92 |
| 2022-04-28 | -98.92 |
| 2022-04-27 | -98.92 |
| 2022-04-26 | -98.92 |
| 2022-04-25 | -98.92 |
| 2022-04-22 | -98.92 |
| 2022-04-21 | -98.92 |
| 2022-04-20 | -98.92 |
| 2022-04-19 | -98.92 |
| 2022-04-14 | -98.92 |
| 2022-04-13 | -98.92 |
| 2022-04-12 | -98.92 |
| 2022-04-11 | -98.92 |
| 2022-04-08 | -98.92 |
| 2022-04-07 | -98.92 |
| 2022-04-06 | -98.92 |
| 2022-04-04 | -98.92 |
| 2022-04-01 | -98.92 |
| 2022-03-31 | -98.92 |
| 2022-03-30 | -98.92 |
| 2022-03-29 | -98.92 |
| 2022-03-28 | -98.92 |
| 2022-03-25 | -98.92 |
| 2022-03-24 | -98.92 |
| 2022-03-23 | -98.92 |
| 2022-03-22 | -98.92 |
| 2022-03-21 | -98.92 |
| 2022-03-18 | -98.92 |
| 2022-03-17 | -98.92 |
| 2022-03-16 | -98.92 |
| 2022-03-15 | -98.92 |
| 2022-03-14 | -98.92 |
| 2022-03-11 | -98.92 |
| 2022-03-10 | -98.92 |
| 2022-03-09 | -98.92 |
| 2022-03-08 | -98.92 |
| 2022-03-07 | -98.92 |
| 2022-03-04 | -98.92 |
| 2022-03-03 | -98.92 |
| 2022-03-02 | -98.92 |
| 2022-03-01 | -98.92 |
| 2022-02-28 | -98.92 |
| 2022-02-25 | -98.92 |
| 2022-02-24 | -98.92 |
| 2022-02-23 | -98.92 |
| 2022-02-22 | -98.92 |
| 2022-02-21 | -98.92 |
| 2022-02-18 | -98.92 |
| 2022-02-17 | -98.92 |
| 2022-02-16 | -98.92 |
| 2022-02-15 | -98.92 |
| 2022-02-14 | -98.92 |
| 2022-02-11 | -98.92 |
| 2022-02-10 | -99.07 |
| 2022-02-09 | -99.10 |
| 2022-02-08 | -99.02 |
| 2022-02-07 | -98.64 |
| 2022-02-04 | -98.67 |
| 2022-01-31 | -98.65 |
| 2022-01-28 | -98.64 |
| 2022-01-27 | -98.67 |
| 2022-01-26 | -98.50 |
| 2022-01-25 | -98.72 |
| 2022-01-24 | -97.92 |
| 2022-01-21 | -97.86 |
| 2022-01-20 | -97.84 |
| 2022-01-19 | -97.84 |
| 2022-01-18 | -97.87 |
| 2022-01-17 | -97.89 |
| 2022-01-14 | -97.89 |
| 2022-01-13 | -97.84 |
| 2022-01-12 | -97.84 |
| 2022-01-11 | -97.79 |
| 2022-01-10 | -97.77 |
| 2022-01-07 | -97.84 |
| 2022-01-06 | -97.72 |
| 2022-01-05 | -97.81 |
| 2022-01-04 | -97.44 |
| 2022-01-03 | -97.37 |
| 2021-12-31 | -97.21 |
| 2021-12-30 | -97.29 |
| 2021-12-29 | -97.34 |
| 2021-12-28 | -97.79 |
| 2021-12-24 | -97.72 |
| 2021-12-23 | -97.79 |
| 2021-12-22 | -97.84 |
| 2021-12-21 | -97.96 |
| 2021-12-20 | -98.09 |
| 2021-12-17 | -98.01 |
| 2021-12-16 | -97.89 |
| 2021-12-15 | -98.35 |
| 2021-12-14 | -98.42 |
| 2021-12-13 | -98.45 |
| 2021-12-10 | -98.47 |
| 2021-12-09 | -98.45 |
| 2021-12-08 | -98.54 |
| 2021-12-07 | -98.89 |
| 2021-12-06 | -99.00 |
| 2021-12-03 | -99.34 |
| 2021-12-02 | -99.34 |
| 2021-12-01 | -99.34 |
| 2021-11-30 | -99.34 |
| 2021-11-29 | -99.34 |
| 2021-11-26 | -99.36 |
| 2021-11-25 | -99.35 |
| 2021-11-24 | -99.34 |
| 2021-11-23 | -99.39 |
| 2021-11-22 | -99.40 |
| 2021-11-19 | -99.50 |
| 2021-11-18 | -99.44 |
| 2021-11-17 | -99.44 |
| 2021-11-16 | -99.31 |
| 2021-11-15 | -99.30 |
| 2021-11-12 | -99.28 |
| 2021-11-11 | -99.29 |
| 2021-11-10 | -99.29 |
| 2021-11-09 | -99.29 |
| 2021-11-08 | -99.29 |
| 2021-11-05 | -99.29 |
| 2021-11-04 | -99.44 |
| 2021-11-03 | -99.39 |
| 2021-11-02 | -99.45 |
| 2021-11-01 | -99.40 |
| 2021-10-29 | -99.49 |
| 2021-10-28 | -99.46 |
| 2021-10-27 | -99.48 |
| 2021-10-26 | -99.49 |
| 2021-10-25 | -99.43 |
| 2021-10-22 | -99.43 |
| 2021-10-21 | -99.45 |
| 2021-10-20 | -99.45 |
| 2021-10-19 | -99.34 |
| 2021-10-18 | -99.21 |
| 2021-10-15 | -99.21 |
| 2021-10-12 | -99.21 |
| 2021-10-11 | -99.27 |
| 2021-10-08 | -99.27 |
| 2021-10-07 | -99.19 |
| 2021-10-06 | -99.21 |
| 2021-10-05 | -99.17 |
| 2021-10-04 | -99.16 |
| 2021-09-30 | -99.12 |
| 2021-09-29 | -98.99 |
| 2021-09-28 | -99.04 |
| 2021-09-27 | -99.04 |
| 2021-09-24 | -98.87 |
| 2021-09-23 | -98.88 |
| 2021-09-21 | -98.90 |
| 2021-09-20 | -98.94 |
| 2021-09-17 | -98.72 |
| 2021-09-16 | -98.75 |
| 2021-09-15 | -98.75 |
| 2021-09-14 | -98.92 |
| 2021-09-13 | -99.00 |
| 2021-09-10 | -99.00 |
| 2021-09-09 | -99.00 |
| 2021-09-08 | -99.00 |
| 2021-09-07 | -99.02 |
| 2021-09-06 | -99.03 |
| 2021-09-03 | -99.02 |
| 2021-09-02 | -99.01 |
| 2021-09-01 | -99.02 |
| 2021-08-31 | -98.99 |
| 2021-08-30 | -99.01 |
| 2021-08-27 | -98.98 |
| 2021-08-26 | -99.02 |
| 2021-08-25 | -98.99 |
| 2021-08-24 | -98.99 |
| 2021-08-23 | -98.94 |
| 2021-08-20 | -99.02 |
| 2021-08-19 | -98.97 |
| 2021-08-18 | -98.95 |
| 2021-08-17 | -98.96 |
| 2021-08-16 | -98.96 |
| 2021-08-13 | -98.97 |
| 2021-08-12 | -98.94 |
| 2021-08-11 | -98.95 |
| 2021-08-10 | -99.04 |
| 2021-08-09 | -98.95 |
| 2021-08-06 | -98.96 |
| 2021-08-05 | -98.96 |
| 2021-08-04 | -98.96 |
| 2021-08-03 | -98.97 |
| 2021-08-02 | -98.97 |
| 2021-07-30 | -98.97 |
| 2021-07-29 | -98.97 |
| 2021-07-28 | -98.97 |
| 2021-07-27 | -98.94 |
| 2021-07-26 | -98.95 |
| 2021-07-23 | -98.94 |
| 2021-07-22 | -98.91 |
| 2021-07-21 | -98.91 |
| 2021-07-20 | -98.91 |
| 2021-07-19 | -98.87 |
| 2021-07-16 | -98.73 |
| 2021-07-15 | -98.65 |
| 2021-07-14 | -98.62 |
| 2021-07-13 | -98.64 |
| 2021-07-12 | -98.62 |
| 2021-07-09 | -98.62 |
| 2021-07-08 | -98.73 |
| 2021-07-07 | -98.63 |
| 2021-07-06 | -98.64 |
| 2021-07-05 | -98.94 |
| 2021-07-02 | -99.01 |
| 2021-06-30 | -99.01 |
| 2021-06-29 | -99.04 |
| 2021-06-28 | -99.04 |
| 2021-06-25 | -99.06 |
| 2021-06-24 | -99.01 |
| 2021-06-23 | -99.06 |
| 2021-06-22 | -99.02 |
| 2021-06-21 | -99.01 |
| 2021-06-18 | -99.02 |
| 2021-06-17 | -98.99 |
| 2021-06-16 | -99.01 |
| 2021-06-15 | -99.06 |
| 2021-06-11 | -99.04 |
| 2021-06-10 | -99.03 |
| 2021-06-09 | -99.06 |
| 2021-06-08 | -98.98 |
| 2021-06-07 | -98.99 |
| 2021-06-04 | -99.04 |
| 2021-06-03 | -98.96 |
| 2021-06-02 | -98.97 |
| 2021-06-01 | -98.97 |
| 2021-05-31 | -99.10 |
| 2021-05-28 | -98.84 |
| 2021-05-27 | -98.84 |
| 2021-05-26 | -98.25 |
| 2021-05-25 | -98.14 |
| 2021-05-24 | -98.01 |
| 2021-05-21 | -97.92 |
| 2021-05-20 | -97.88 |
| 2021-05-18 | -97.92 |
| 2021-05-17 | -97.76 |
| 2021-05-14 | -97.76 |
| 2021-05-13 | -97.71 |
| 2021-05-12 | -97.67 |
| 2021-05-11 | -97.67 |
| 2021-05-10 | -97.71 |
| 2021-05-07 | -97.71 |
| 2021-05-06 | -97.76 |
| 2021-05-05 | -97.71 |
| 2021-05-04 | -97.76 |
| 2021-05-03 | -97.63 |
| 2021-04-30 | -97.63 |
| 2021-04-29 | -97.63 |
| 2021-04-28 | -97.76 |
| 2021-04-27 | -97.80 |
| 2021-04-26 | -97.76 |
| 2021-04-23 | -97.76 |
| 2021-04-22 | -97.80 |
| 2021-04-21 | -97.67 |
| 2021-04-20 | -97.67 |
| 2021-04-19 | -97.59 |
| 2021-04-16 | -97.67 |
| 2021-04-15 | -97.67 |
| 2021-04-14 | -97.67 |
| 2021-04-13 | -97.67 |
| 2021-04-12 | -97.76 |
| 2021-04-09 | -97.67 |
| 2021-04-08 | -97.67 |
| 2021-04-07 | -97.67 |
| 2021-04-01 | -97.63 |
| 2021-03-31 | -97.63 |
| 2021-03-30 | -97.63 |
| 2021-03-29 | -97.59 |
| 2021-03-26 | -97.63 |
| 2021-03-25 | -97.59 |
| 2021-03-24 | -97.63 |
| 2021-03-23 | -97.76 |
| 2021-03-22 | -97.88 |
| 2021-03-19 | -97.76 |
| 2021-03-18 | -97.59 |
| 2021-03-17 | -97.51 |
| 2021-03-16 | -97.55 |
| 2021-03-15 | -97.42 |
| 2021-03-12 | -97.55 |
| 2021-03-11 | -98.08 |
| 2021-03-10 | -97.71 |
| 2021-03-09 | -97.63 |
| 2021-03-08 | -97.67 |
| 2021-03-05 | -97.55 |
| 2021-03-04 | -97.09 |
| 2021-03-03 | -97.17 |
| 2021-03-02 | -97.09 |
| 2021-03-01 | -96.97 |
| 2021-02-26 | -97.01 |
| 2021-02-25 | -97.42 |
| 2021-02-24 | -97.88 |
| 2021-02-23 | -97.51 |
| 2021-02-22 | -97.55 |
| 2021-02-19 | -97.55 |
| 2021-02-18 | -97.51 |
| 2021-02-17 | -97.46 |
| 2021-02-16 | -97.55 |
| 2021-02-11 | -97.67 |
| 2021-02-10 | -97.71 |
| 2021-02-09 | -97.42 |
| 2021-02-08 | -97.46 |
| 2021-02-05 | -97.46 |
| 2021-02-04 | -98.59 |
| 2021-02-03 | -98.87 |
| 2021-02-02 | -99.05 |
| 2021-02-01 | -99.09 |
| 2021-01-29 | -99.06 |
| 2021-01-28 | -99.05 |
| 2021-01-27 | -99.05 |
| 2021-01-26 | -99.04 |
| 2021-01-25 | -99.09 |
| 2021-01-22 | -99.09 |
| 2021-01-21 | -99.09 |
| 2021-01-20 | -99.09 |
| 2021-01-19 | -99.11 |
| 2021-01-18 | -99.11 |
| 2021-01-15 | -99.00 |
| 2021-01-14 | -98.99 |
| 2021-01-13 | -98.88 |
| 2021-01-12 | -98.73 |
| 2021-01-11 | -98.74 |
| 2021-01-08 | -98.69 |
| 2021-01-07 | -98.68 |
| 2021-01-06 | -98.60 |
| 2021-01-05 | -98.59 |
| 2021-01-04 | -98.64 |
| 2020-12-31 | -98.64 |
| 2020-12-30 | -98.63 |
| 2020-12-29 | -98.60 |
| 2020-12-28 | -98.50 |
| 2020-12-24 | -98.63 |
| 2020-12-23 | -98.61 |
| 2020-12-22 | -98.44 |
| 2020-12-21 | -98.66 |
| 2020-12-18 | -98.64 |
| 2020-12-17 | -98.65 |
| 2020-12-16 | -98.65 |
| 2020-12-15 | -98.64 |
| 2020-12-14 | -98.63 |
| 2020-12-11 | -98.70 |
| 2020-12-10 | -98.85 |
| 2020-12-09 | -98.84 |
| 2020-12-08 | -98.86 |
| 2020-12-07 | -98.67 |
| 2020-12-04 | -98.67 |
| 2020-12-03 | -98.80 |
| 2020-12-02 | -98.90 |
| 2020-12-01 | -98.84 |
| 2020-11-30 | -98.89 |
| 2020-11-27 | -98.70 |
| 2020-11-26 | -98.70 |
| 2020-11-25 | -98.59 |
| 2020-11-24 | -98.25 |
| 2020-11-23 | -98.01 |
| 2020-11-20 | -98.01 |
| 2020-11-19 | -98.34 |
| 2020-11-18 | -98.34 |
| 2020-11-17 | -98.34 |
| 2020-11-16 | -98.34 |
| 2020-11-13 | -98.34 |
| 2020-11-12 | -98.34 |
| 2020-11-11 | -98.34 |
| 2020-11-10 | -98.17 |
| 2020-11-09 | -98.17 |
| 2020-11-06 | -98.17 |
| 2020-11-05 | -98.17 |
| 2020-11-04 | -98.01 |
| 2020-11-03 | -98.01 |
| 2020-11-02 | -97.84 |
| 2020-10-30 | -98.01 |
| 2020-10-29 | -98.01 |
| 2020-10-28 | -97.67 |
| 2020-10-27 | -97.67 |
| 2020-10-23 | -97.34 |
| 2020-10-22 | -97.17 |
| 2020-10-21 | -97.51 |
| 2020-10-20 | -97.51 |
| 2020-10-19 | -97.34 |
| 2020-10-16 | -97.17 |
| 2020-10-15 | -97.17 |
| 2020-10-14 | -97.17 |
| 2020-10-12 | -97.17 |
| 2020-10-09 | -97.51 |
| 2020-10-08 | -97.34 |
| 2020-10-07 | -97.17 |
| 2020-10-06 | -97.17 |
| 2020-10-05 | -97.17 |
| 2020-09-30 | -97.01 |
| 2020-09-29 | -97.01 |
| 2020-09-28 | -97.01 |
| 2020-09-25 | -97.34 |
| 2020-09-24 | -97.01 |
| 2020-09-23 | -96.68 |
| 2020-09-22 | -96.68 |
| 2020-09-21 | -96.68 |
| 2020-09-18 | -87.70 |
| 2020-09-17 | -88.70 |
| 2020-09-16 | -91.02 |
| 2020-09-15 | -91.36 |
| 2020-09-14 | -90.69 |
| 2020-09-11 | -90.69 |
| 2020-09-10 | -90.86 |
| 2020-09-09 | -90.52 |
| 2020-09-08 | -90.36 |
| 2020-09-07 | -90.86 |
| 2020-09-04 | -91.02 |
| 2020-09-03 | -88.86 |
| 2020-09-02 | -88.03 |
| 2020-09-01 | -90.19 |
| 2020-08-31 | -92.52 |
| 2020-08-28 | -92.19 |
| 2020-08-27 | -92.19 |
| 2020-08-26 | -92.52 |
| 2020-08-25 | -91.85 |
| 2020-08-24 | -92.02 |
| 2020-08-21 | -92.19 |
| 2020-08-20 | -92.52 |
| 2020-08-19 | -91.02 |
| 2020-08-18 | -92.19 |
| 2020-08-17 | -91.85 |
| 2020-08-14 | -92.02 |
| 2020-08-13 | -92.02 |
| 2020-08-12 | -92.02 |
| 2020-08-11 | -91.19 |
| 2020-08-10 | -92.52 |
| 2020-08-07 | -93.35 |
| 2020-08-06 | -93.18 |
| 2020-08-05 | -92.52 |
| 2020-08-04 | -92.85 |
| 2020-08-03 | -92.85 |
| 2020-07-31 | -92.52 |
| 2020-07-30 | -93.35 |
| 2020-07-29 | -92.85 |
| 2020-07-28 | -93.35 |
| 2020-07-27 | -93.18 |
| 2020-07-24 | -93.18 |
| 2020-07-23 | -93.02 |
| 2020-07-22 | -92.52 |
| 2020-07-21 | -93.18 |
| 2020-07-20 | -93.02 |
| 2020-07-17 | -92.69 |
| 2020-07-16 | -92.52 |
| 2020-07-15 | -92.35 |
| 2020-07-14 | -92.19 |
| 2020-07-13 | -91.52 |
| 2020-07-10 | -92.02 |
| 2020-07-09 | -92.19 |
| 2020-07-08 | -91.19 |
| 2020-07-07 | -92.19 |
| 2020-07-06 | -91.19 |
| 2020-07-03 | -91.19 |
| 2020-07-02 | -90.69 |
| 2020-06-30 | -89.53 |
| 2020-06-29 | -87.87 |
| 2020-06-26 | -90.86 |
| 2020-06-24 | -93.52 |
| 2020-06-23 | -93.35 |
| 2020-06-22 | -93.35 |
| 2020-06-19 | -92.85 |
| 2020-06-18 | -93.02 |
| 2020-06-17 | -93.68 |
| 2020-06-16 | -93.52 |
| 2020-06-15 | -93.52 |
| 2020-06-12 | -92.85 |
| 2020-06-11 | -93.18 |
| 2020-06-10 | -92.85 |
| 2020-06-09 | -92.35 |
| 2020-06-08 | -92.52 |
| 2020-06-05 | -92.35 |
| 2020-06-04 | -92.19 |
| 2020-06-03 | -92.52 |
| 2020-06-02 | -92.85 |
| 2020-06-01 | -92.69 |
| 2020-05-29 | -91.69 |
| 2020-05-28 | -93.18 |
| 2020-05-27 | -92.02 |
| 2020-05-26 | -92.02 |
| 2020-05-25 | -92.52 |
| 2020-05-22 | -91.85 |
| 2020-05-21 | -90.19 |
| 2020-05-20 | -90.19 |
| 2020-05-19 | -90.36 |
| 2020-05-18 | -89.69 |
| 2020-05-15 | -89.53 |
| 2020-05-14 | -89.19 |
| 2020-05-13 | -89.19 |
| 2020-05-12 | -89.03 |
| 2020-05-11 | -89.19 |
| 2020-05-08 | -88.70 |
| 2020-05-07 | -88.36 |
| 2020-05-06 | -88.70 |
| 2020-05-05 | -88.53 |
| 2020-05-04 | -90.86 |
| 2020-04-29 | -93.02 |
| 2020-04-28 | -92.52 |
| 2020-04-27 | -92.69 |
| 2020-04-24 | -92.35 |
| 2020-04-23 | -92.35 |
| 2020-04-22 | -92.52 |
| 2020-04-21 | -93.35 |
| 2020-04-20 | -93.35 |
| 2020-04-17 | -92.85 |
| 2020-04-16 | -92.85 |
| 2020-04-15 | -92.52 |
| 2020-04-14 | -92.19 |
| 2020-04-09 | -91.69 |
| 2020-04-08 | -92.52 |
| 2020-04-07 | -92.02 |
| 2020-04-06 | -92.02 |
| 2020-04-03 | -92.35 |
| 2020-04-02 | -93.85 |
| 2020-04-01 | -94.02 |
| 2020-03-31 | -94.18 |
| 2020-03-30 | -93.35 |
| 2020-03-27 | -93.35 |
| 2020-03-26 | -93.68 |
| 2020-03-25 | -93.02 |
| 2020-03-24 | -93.02 |
| 2020-03-23 | -93.35 |
| 2020-03-20 | -92.52 |
| 2020-03-19 | -92.52 |
| 2020-03-18 | -92.35 |
| 2020-03-17 | -92.19 |
| 2020-03-16 | -92.02 |
| 2020-03-13 | -91.02 |
| 2020-03-12 | -90.03 |
| 2020-03-11 | -91.69 |
| 2020-03-10 | -91.69 |
| 2020-03-09 | -91.36 |
| 2020-03-06 | -91.36 |
| 2020-03-05 | -91.02 |
| 2020-03-04 | -90.69 |
| 2020-03-03 | -89.69 |
| 2020-03-02 | -89.03 |
| 2020-02-28 | -88.70 |
| 2020-02-27 | -88.36 |
| 2020-02-26 | -88.36 |
| 2020-02-25 | -89.19 |
| 2020-02-24 | -86.87 |
| 2020-02-21 | -83.88 |
| 2020-02-20 | -82.71 |
| 2020-02-19 | -82.38 |
| 2020-02-18 | -82.55 |
| 2020-02-17 | -82.55 |
| 2020-02-14 | -82.55 |
| 2020-02-13 | -82.21 |
| 2020-02-12 | -82.21 |
| 2020-02-11 | -81.22 |
| 2020-02-10 | -81.38 |
| 2020-02-07 | -81.71 |
| 2020-02-06 | -81.22 |
| 2020-02-05 | -81.05 |
| 2020-02-04 | -80.88 |
| 2020-02-03 | -80.05 |
| 2020-01-31 | -79.89 |
| 2020-01-30 | -79.89 |
| 2020-01-29 | -79.39 |
| 2020-01-24 | -79.89 |
| 2020-01-23 | -79.89 |
| 2020-01-22 | -79.89 |
| 2020-01-21 | -80.05 |
| 2020-01-20 | -79.72 |
| 2020-01-17 | -78.72 |
| 2020-01-16 | -79.39 |
| 2020-01-15 | -79.89 |
| 2020-01-14 | -79.72 |
| 2020-01-13 | -79.55 |
| 2020-01-10 | -80.72 |
| 2020-01-09 | -79.89 |
| 2020-01-08 | -80.05 |
| 2020-01-07 | -80.05 |
| 2020-01-06 | -79.39 |
| 2020-01-03 | -79.39 |
| 2020-01-02 | -79.55 |
| 2019-12-31 | -79.22 |
| 2019-12-30 | -78.89 |
| 2019-12-27 | -78.56 |
| 2019-12-24 | -78.72 |
| 2019-12-23 | -78.56 |
| 2019-12-20 | -79.05 |
| 2019-12-19 | -79.22 |
| 2019-12-18 | -78.89 |
| 2019-12-17 | -78.89 |
| 2019-12-16 | -78.56 |
| 2019-12-13 | -79.22 |
| 2019-12-12 | -78.56 |
| 2019-12-11 | -78.89 |
| 2019-12-10 | -78.56 |
| 2019-12-09 | -78.72 |
| 2019-12-06 | -78.22 |
| 2019-12-05 | -78.39 |
| 2019-12-04 | -77.89 |
| 2019-12-03 | -77.72 |
| 2019-12-02 | -79.22 |
| 2019-11-29 | -79.89 |
| 2019-11-28 | -78.89 |
| 2019-11-27 | -78.72 |
| 2019-11-26 | -79.55 |
| 2019-11-25 | -79.05 |
| 2019-11-22 | -79.05 |
| 2019-11-21 | -79.22 |
| 2019-11-20 | -79.22 |
| 2019-11-19 | -78.39 |
| 2019-11-18 | -79.05 |
| 2019-11-15 | -81.05 |
| 2019-11-14 | -80.22 |
| 2019-11-13 | -78.72 |
| 2019-11-12 | -77.72 |
| 2019-11-11 | -76.73 |
| 2019-11-08 | -76.73 |
| 2019-11-07 | -76.73 |
| 2019-11-06 | -75.56 |
| 2019-11-05 | -76.06 |
| 2019-11-04 | -76.39 |
| 2019-11-01 | -75.07 |
| 2019-10-31 | -74.07 |
| 2019-10-30 | -75.07 |
| 2019-10-29 | -75.07 |
| 2019-10-28 | -74.40 |
| 2019-10-25 | -73.24 |
| 2019-10-24 | -72.41 |
| 2019-10-23 | -73.40 |
| 2019-10-22 | -71.74 |
| 2019-10-21 | -71.74 |
| 2019-10-18 | -72.07 |
| 2019-10-17 | -71.57 |
| 2019-10-16 | -72.07 |
| 2019-10-15 | -71.91 |
| 2019-10-14 | -72.07 |
| 2019-10-11 | -72.41 |
| 2019-10-10 | -72.24 |
| 2019-10-09 | -71.91 |
| 2019-10-08 | -71.91 |
| 2019-10-04 | -71.91 |
| 2019-10-03 | -71.74 |
| 2019-10-02 | -71.57 |
| 2019-09-30 | -70.91 |
| 2019-09-27 | -72.57 |
| 2019-09-26 | -73.07 |
| 2019-09-25 | -73.74 |
| 2019-09-24 | -74.07 |
| 2019-09-23 | -73.90 |
| 2019-09-20 | -73.07 |
| 2019-09-19 | -73.57 |
| 2019-09-18 | -77.39 |
| 2019-09-17 | -79.72 |
| 2019-09-16 | -79.89 |
| 2019-09-13 | -80.05 |
| 2019-09-12 | -79.55 |
| 2019-09-11 | -78.72 |
| 2019-09-10 | -77.23 |
| 2019-09-09 | -77.23 |
| 2019-09-06 | -75.90 |
| 2019-09-05 | -75.23 |
| 2019-09-04 | -75.40 |
| 2019-09-03 | -75.07 |
| 2019-09-02 | -77.72 |
| 2019-08-30 | -78.22 |
| 2019-08-29 | -77.72 |
| 2019-08-28 | -74.73 |
| 2019-08-27 | -72.90 |
| 2019-08-26 | -72.41 |
| 2019-08-23 | -71.24 |
| 2019-08-22 | -70.58 |
| 2019-08-21 | -71.08 |
| 2019-08-20 | -71.91 |
| 2019-08-19 | -76.89 |
| 2019-08-16 | -78.06 |
| 2019-08-15 | -77.23 |
| 2019-08-14 | -79.05 |
| 2019-08-13 | -83.54 |
| 2019-08-12 | -83.54 |
| 2019-08-09 | -83.21 |
| 2019-08-08 | -84.04 |
| 2019-08-07 | -85.04 |
| 2019-08-06 | -86.04 |
| 2019-08-05 | -86.37 |
| 2019-08-02 | -87.20 |
| 2019-08-01 | -87.87 |
| 2019-07-31 | -87.87 |
| 2019-07-30 | -87.87 |
| 2019-07-29 | -87.87 |
| 2019-07-26 | -87.87 |
| 2019-07-25 | -87.20 |
| 2019-07-24 | -87.53 |
| 2019-07-23 | -88.36 |
| 2019-07-22 | -89.53 |
| 2019-07-19 | -88.36 |
| 2019-07-18 | -88.36 |
| 2019-07-17 | -88.36 |
| 2019-07-16 | -88.36 |
| 2019-07-15 | -87.53 |
| 2019-07-12 | -86.70 |
| 2019-07-11 | -87.70 |
| 2019-07-10 | -87.70 |
| 2019-07-09 | -87.53 |
| 2019-07-08 | -86.87 |
| 2019-07-05 | -85.87 |
| 2019-07-04 | -86.70 |
| 2019-07-03 | -86.37 |
| 2019-07-02 | -86.20 |
| 2019-06-28 | -85.70 |
| 2019-06-27 | -85.37 |
| 2019-06-26 | -87.53 |
| 2019-06-25 | -86.04 |
| 2019-06-24 | -89.53 |
| 2019-06-21 | -90.03 |
| 2019-06-20 | -90.03 |
| 2019-06-19 | -90.03 |
| 2019-06-18 | -89.03 |
| 2019-06-17 | -86.04 |
| 2019-06-14 | -85.87 |
| 2019-06-13 | -85.70 |
| 2019-06-12 | -85.54 |
| 2019-06-11 | -85.37 |
| 2019-06-10 | -85.37 |
| 2019-06-06 | -85.54 |
| 2019-06-05 | -85.21 |
| 2019-06-04 | -85.21 |
| 2019-06-03 | -85.70 |
| 2019-05-31 | -85.37 |
| 2019-05-30 | -85.37 |
| 2019-05-29 | -85.37 |
| 2019-05-28 | -85.04 |
| 2019-05-27 | -85.04 |
| 2019-05-24 | -85.04 |
| 2019-05-23 | -85.04 |
| 2019-05-22 | -85.21 |
| 2019-05-21 | -85.21 |
| 2019-05-20 | -85.04 |
| 2019-05-17 | -85.04 |
| 2019-05-16 | -85.04 |
| 2019-05-15 | -85.04 |
| 2019-05-14 | -84.87 |
| 2019-05-10 | -84.87 |
| 2019-05-09 | -84.54 |
| 2019-05-08 | -85.04 |
| 2019-05-07 | -84.71 |
| 2019-05-06 | -85.04 |
| 2019-05-03 | -85.04 |
| 2019-05-02 | -85.04 |
| 2019-04-30 | -85.04 |
| 2019-04-29 | -85.04 |
| 2019-04-26 | -85.04 |
| 2019-04-25 | -85.04 |
| 2019-04-24 | -85.04 |
| 2019-04-23 | -84.87 |
| 2019-04-18 | -84.87 |
| 2019-04-17 | -84.54 |
| 2019-04-16 | -84.71 |
| 2019-04-15 | -84.71 |
| 2019-04-12 | -84.71 |
| 2019-04-11 | -84.71 |
| 2019-04-10 | -84.21 |
| 2019-04-09 | -82.38 |
| 2019-04-08 | -82.88 |
| 2019-04-04 | -83.04 |
| 2019-04-03 | -83.21 |
| 2019-04-02 | -82.38 |
| 2019-04-01 | -82.38 |
| 2019-03-29 | -83.38 |
| 2019-03-28 | -83.21 |
| 2019-03-27 | -83.21 |
| 2019-03-26 | -83.21 |
| 2019-03-25 | -82.55 |
| 2019-03-22 | -82.05 |
| 2019-03-21 | -82.55 |
| 2019-03-20 | -82.05 |
| 2019-03-19 | -82.05 |
| 2019-03-18 | -82.88 |
| 2019-03-15 | -82.05 |
| 2019-03-14 | -81.71 |
| 2019-03-13 | -82.05 |
| 2019-03-12 | -82.05 |
| 2019-03-11 | -83.04 |
| 2019-03-08 | -84.21 |
| 2019-03-07 | -83.88 |
| 2019-03-06 | -84.37 |
| 2019-03-05 | -83.71 |
| 2019-03-04 | -83.54 |
| 2019-03-01 | -83.54 |
| 2019-02-28 | -82.21 |
| 2019-02-27 | -83.71 |
| 2019-02-26 | -83.54 |
| 2019-02-25 | -83.71 |
| 2019-02-22 | -83.21 |
| 2019-02-21 | -83.21 |
| 2019-02-20 | -83.38 |
| 2019-02-19 | -83.21 |
| 2019-02-18 | -83.21 |
| 2019-02-15 | -83.04 |
| 2019-02-14 | -83.04 |
| 2019-02-13 | -82.88 |
| 2019-02-12 | -81.88 |
| 2019-02-11 | -82.88 |
| 2019-02-08 | -81.71 |
| 2019-02-04 | -81.71 |
| 2019-02-01 | -81.71 |
| 2019-01-31 | -81.71 |
| 2019-01-30 | -80.72 |
| 2019-01-29 | -82.38 |
| 2019-01-28 | -81.55 |
| 2019-01-25 | -81.22 |
| 2019-01-24 | -80.22 |
| 2019-01-23 | -80.05 |
| 2019-01-22 | -82.71 |
| 2019-01-21 | -82.71 |
| 2019-01-18 | -82.88 |
| 2019-01-17 | -82.71 |
| 2019-01-16 | -82.88 |
| 2019-01-15 | -82.21 |
| 2019-01-14 | -81.05 |
| 2019-01-11 | -81.38 |
| 2019-01-10 | -81.38 |
| 2019-01-09 | -80.88 |
| 2019-01-08 | -80.05 |
| 2019-01-07 | -79.39 |
| 2019-01-04 | -78.89 |
| 2019-01-03 | -77.72 |
| 2019-01-02 | -77.72 |
| 2018-12-31 | -77.56 |
| 2018-12-28 | -80.05 |
| 2018-12-27 | -80.05 |
| 2018-12-24 | -79.05 |
| 2018-12-21 | -80.88 |
| 2018-12-20 | -82.21 |
| 2018-12-19 | -79.05 |
| 2018-12-18 | -78.72 |
| 2018-12-17 | -78.72 |
| 2018-12-14 | -78.22 |
| 2018-12-13 | -79.39 |
| 2018-12-12 | -78.22 |
| 2018-12-11 | -77.72 |
| 2018-12-10 | -77.56 |
| 2018-12-07 | -77.56 |
| 2018-12-06 | -79.22 |
| 2018-12-05 | -80.55 |
| 2018-12-04 | -81.05 |
| 2018-12-03 | -81.88 |
| 2018-11-30 | -81.71 |
| 2018-11-29 | -81.55 |
| 2018-11-28 | -80.72 |
| 2018-11-27 | -80.55 |
| 2018-11-26 | -80.38 |
| 2018-11-23 | -80.05 |
| 2018-11-22 | -80.05 |
| 2018-11-21 | -79.89 |
| 2018-11-20 | -79.89 |
| 2018-11-19 | -79.89 |
| 2018-11-16 | -79.72 |
| 2018-11-15 | -79.55 |
| 2018-11-14 | -79.55 |
| 2018-11-13 | -78.89 |
| 2018-11-12 | -78.72 |
| 2018-11-09 | -78.72 |
| 2018-11-08 | -78.72 |
| 2018-11-07 | -78.72 |
| 2018-11-06 | -77.56 |
| 2018-11-05 | -76.73 |
| 2018-11-02 | -73.74 |
| 2018-11-01 | -73.74 |
| 2018-10-31 | -75.07 |
| 2018-10-30 | -78.72 |
| 2018-10-29 | -76.89 |
| 2018-10-26 | -76.89 |
| 2018-10-25 | -78.39 |
| 2018-10-24 | -76.39 |
| 2018-10-23 | -75.56 |
| 2018-10-22 | -75.07 |
| 2018-10-19 | -75.07 |
| 2018-10-18 | -74.90 |
| 2018-10-16 | -72.41 |
| 2018-10-15 | -74.90 |
| 2018-10-12 | -74.73 |
| 2018-10-11 | -75.07 |
| 2018-10-10 | -73.57 |
| 2018-10-09 | -72.07 |
| 2018-10-08 | -73.40 |
| 2018-10-05 | -72.07 |
| 2018-10-04 | -70.91 |
| 2018-10-03 | -72.07 |
| 2018-10-02 | -71.74 |
| 2018-09-28 | -71.74 |
| 2018-09-27 | -70.91 |
| 2018-09-26 | -70.08 |
| 2018-09-24 | -70.41 |
| 2018-09-21 | -70.08 |
| 2018-09-20 | -68.75 |
| 2018-09-19 | -70.08 |
| 2018-09-18 | -68.25 |
| 2018-09-17 | -67.09 |
| 2018-09-14 | -69.58 |
| 2018-09-13 | -69.75 |
| 2018-09-12 | -69.08 |
| 2018-09-11 | -70.08 |
| 2018-09-10 | -70.08 |
| 2018-09-07 | -70.08 |
| 2018-09-06 | -65.76 |
| 2018-09-05 | -60.94 |
| 2018-09-04 | -61.27 |
| 2018-09-03 | -60.77 |
| 2018-08-31 | -60.27 |
| 2018-08-30 | -61.27 |
| 2018-08-29 | -60.10 |
| 2018-08-28 | -61.27 |
| 2018-08-27 | -58.94 |
| 2018-08-24 | -58.94 |
| 2018-08-23 | -58.94 |
| 2018-08-22 | -58.94 |
| 2018-08-21 | -58.94 |
| 2018-08-20 | -58.94 |
| 2018-08-17 | -58.94 |
| 2018-08-16 | -58.77 |
| 2018-08-15 | -57.61 |
| 2018-08-14 | -58.44 |
| 2018-08-13 | -57.61 |
| 2018-08-10 | -56.78 |
| 2018-08-09 | -58.77 |
| 2018-08-08 | -58.77 |
| 2018-08-07 | -58.61 |
| 2018-08-06 | -58.77 |
| 2018-08-03 | -58.94 |
| 2018-08-02 | -58.44 |
| 2018-08-01 | -58.94 |
| 2018-07-31 | -58.94 |
| 2018-07-30 | -58.77 |
| 2018-07-27 | -59.11 |
| 2018-07-26 | -59.27 |
| 2018-07-25 | -58.77 |
| 2018-07-24 | -58.61 |
| 2018-07-23 | -58.61 |
| 2018-07-20 | -58.44 |
| 2018-07-19 | -58.94 |
| 2018-07-18 | -60.10 |
| 2018-07-17 | -60.10 |
| 2018-07-16 | -59.27 |
| 2018-07-13 | -59.77 |
| 2018-07-12 | -60.77 |
| 2018-07-11 | -59.94 |
| 2018-07-10 | -59.61 |
| 2018-07-09 | -59.11 |
| 2018-07-06 | -58.77 |
| 2018-07-05 | -59.27 |
| 2018-07-04 | -59.27 |
| 2018-07-03 | -60.10 |
| 2018-06-29 | -58.61 |
| 2018-06-28 | -60.10 |
| 2018-06-27 | -59.11 |
| 2018-06-26 | -59.44 |
| 2018-06-25 | -59.27 |
| 2018-06-22 | -58.61 |
| 2018-06-21 | -58.44 |
| 2018-06-20 | -58.61 |
| 2018-06-19 | -59.94 |
| 2018-06-15 | -59.61 |
| 2018-06-14 | -55.95 |
| 2018-06-13 | -56.78 |
| 2018-06-12 | -57.61 |
| 2018-06-11 | -58.44 |
| 2018-06-08 | -57.61 |
| 2018-06-07 | -58.44 |
| 2018-06-06 | -59.77 |
| 2018-06-05 | -61.43 |
| 2018-06-04 | -61.60 |
| 2018-06-01 | -60.27 |
| 2018-05-31 | -60.10 |
| 2018-05-30 | -62.76 |
| 2018-05-29 | -61.77 |
| 2018-05-28 | -62.60 |
| 2018-05-25 | -61.77 |
| 2018-05-24 | -58.77 |
| 2018-05-23 | -61.27 |
| 2018-05-21 | -59.44 |
| 2018-05-18 | -59.61 |
| 2018-05-17 | -61.43 |
| 2018-05-16 | -59.11 |
| 2018-05-15 | -59.11 |
| 2018-05-14 | -58.44 |
| 2018-05-11 | -58.44 |
| 2018-05-10 | -58.44 |
| 2018-05-09 | -58.44 |
| 2018-05-08 | -57.61 |
| 2018-05-07 | -57.61 |
| 2018-05-04 | -56.78 |
| 2018-05-03 | -56.78 |
| 2018-05-02 | -55.95 |
| 2018-04-30 | -53.45 |
| 2018-04-27 | -55.12 |
| 2018-04-26 | -55.12 |
| 2018-04-25 | -55.12 |
| 2018-04-24 | -54.29 |
| 2018-04-23 | -57.61 |
| 2018-04-20 | -55.12 |
| 2018-04-19 | -55.12 |
| 2018-04-18 | -55.95 |
| 2018-04-17 | -55.12 |
| 2018-04-16 | -54.29 |
| 2018-04-13 | -54.29 |
| 2018-04-12 | -57.61 |
| 2018-04-11 | -55.12 |
| 2018-04-10 | -55.12 |
| 2018-04-09 | -54.29 |
| 2018-04-06 | -54.29 |
| 2018-04-04 | -55.12 |
| 2018-04-03 | -53.45 |
| 2018-03-29 | -53.45 |
| 2018-03-28 | -54.29 |
| 2018-03-27 | -54.29 |
| 2018-03-26 | -56.78 |
| 2018-03-23 | -58.44 |
| 2018-03-22 | -55.95 |
| 2018-03-21 | -55.95 |
| 2018-03-20 | -55.95 |
| 2018-03-19 | -55.12 |
| 2018-03-16 | -55.12 |
| 2018-03-15 | -55.12 |
| 2018-03-14 | -56.78 |
| 2018-03-13 | -55.95 |
| 2018-03-12 | -55.95 |
| 2018-03-09 | -55.12 |
| 2018-03-08 | -56.78 |
| 2018-03-07 | -56.78 |
| 2018-03-06 | -56.78 |
| 2018-03-05 | -55.95 |
| 2018-03-02 | -55.95 |
| 2018-03-01 | -55.95 |
| 2018-02-28 | -55.12 |
| 2018-02-27 | -55.12 |
| 2018-02-26 | -54.29 |
| 2018-02-23 | -51.79 |
| 2018-02-22 | -51.79 |
| 2018-02-21 | -52.62 |
| 2018-02-20 | -53.45 |
| 2018-02-15 | -51.79 |
| 2018-02-14 | -53.45 |
| 2018-02-13 | -54.29 |
| 2018-02-12 | -56.78 |
| 2018-02-09 | -56.78 |
| 2018-02-08 | -55.95 |
| 2018-02-07 | -54.29 |
| 2018-02-06 | -56.78 |
| 2018-02-05 | -52.62 |
| 2018-02-02 | -55.95 |
| 2018-02-01 | -55.95 |
| 2018-01-31 | -56.78 |
| 2018-01-30 | -56.78 |
| 2018-01-29 | -55.12 |
| 2018-01-26 | -54.29 |
| 2018-01-25 | -54.29 |
| 2018-01-24 | -53.45 |
| 2018-01-23 | -53.45 |
| 2018-01-22 | -51.79 |
| 2018-01-19 | -50.96 |
| 2018-01-18 | -52.62 |
| 2018-01-17 | -54.29 |
| 2018-01-16 | -53.45 |
| 2018-01-15 | -57.61 |
| 2018-01-12 | -55.12 |
| 2018-01-11 | -55.12 |
| 2018-01-10 | -55.12 |
| 2018-01-09 | -53.45 |
| 2018-01-08 | -53.45 |
| 2018-01-05 | -54.29 |
| 2018-01-04 | -55.95 |
| 2018-01-03 | -58.44 |
| 2018-01-02 | -57.61 |
| 2017-12-29 | -56.78 |
| 2017-12-28 | -55.95 |
| 2017-12-27 | -54.29 |
| 2017-12-22 | -51.79 |
| 2017-12-21 | -50.96 |
| 2017-12-20 | -52.62 |
| 2017-12-19 | -51.79 |
| 2017-12-18 | -51.79 |
| 2017-12-15 | -52.62 |
| 2017-12-14 | -53.45 |
| 2017-12-13 | -54.29 |
| 2017-12-12 | -53.45 |
| 2017-12-11 | -54.29 |
| 2017-12-08 | -53.45 |
| 2017-12-07 | -53.45 |
| 2017-12-06 | -57.61 |
| 2017-12-05 | -53.45 |
| 2017-12-04 | -50.13 |
| 2017-12-01 | -50.13 |
| 2017-11-30 | -51.79 |
| 2017-11-29 | -53.45 |
| 2017-11-28 | -56.78 |
| 2017-11-27 | -56.78 |
| 2017-11-24 | -55.95 |
| 2017-11-23 | -62.60 |
| 2017-11-22 | -62.76 |
| 2017-11-21 | -64.59 |
| 2017-11-20 | -62.43 |
| 2017-11-17 | -62.76 |
| 2017-11-16 | -62.60 |
| 2017-11-15 | -61.27 |
| 2017-11-14 | -60.10 |
| 2017-11-13 | -58.44 |
| 2017-11-10 | -60.60 |
| 2017-11-09 | -60.60 |
| 2017-11-08 | -59.44 |
| 2017-11-07 | -60.27 |
| 2017-11-06 | -60.10 |
| 2017-11-03 | -58.44 |
| 2017-11-02 | -61.77 |
| 2017-11-01 | -62.43 |
| 2017-10-31 | -66.75 |
| 2017-10-30 | -68.75 |
| 2017-10-27 | -68.91 |
| 2017-10-26 | -69.25 |
| 2017-10-25 | -70.08 |
| 2017-10-24 | -69.58 |
| 2017-10-23 | -69.25 |
| 2017-10-20 | -69.25 |
| 2017-10-19 | -69.25 |
| 2017-10-18 | -69.41 |
| 2017-10-17 | -69.25 |
| 2017-10-16 | -68.58 |
| 2017-10-13 | -66.42 |
| 2017-10-12 | -67.58 |
| 2017-10-11 | -67.25 |
| 2017-10-10 | -67.25 |
| 2017-10-09 | -67.92 |
| 2017-10-06 | -67.58 |
| 2017-10-04 | -68.42 |
| 2017-10-03 | -68.42 |
| 2017-09-29 | -68.42 |
| 2017-09-28 | -68.58 |
| 2017-09-27 | -68.42 |
| 2017-09-26 | -69.25 |
| 2017-09-25 | -69.25 |
| 2017-09-22 | -68.58 |
| 2017-09-21 | -69.25 |
| 2017-09-20 | -68.42 |
| 2017-09-19 | -70.08 |
| 2017-09-18 | -71.41 |
| 2017-09-15 | -71.41 |
| 2017-09-14 | -71.41 |
| 2017-09-13 | -71.74 |
| 2017-09-12 | -71.41 |
| 2017-09-11 | -71.91 |
| 2017-09-08 | -71.24 |
| 2017-09-07 | -71.41 |
| 2017-09-06 | -70.91 |
| 2017-09-05 | -70.91 |
| 2017-09-04 | -67.42 |
| 2017-09-01 | -66.75 |
| 2017-08-31 | -65.09 |
| 2017-08-30 | -64.92 |
| 2017-08-29 | -65.09 |
| 2017-08-28 | -64.92 |
| 2017-08-25 | -64.59 |
| 2017-08-24 | -65.09 |
| 2017-08-22 | -64.76 |
| 2017-08-21 | -65.26 |
| 2017-08-18 | -65.42 |
| 2017-08-17 | -65.09 |
| 2017-08-16 | -64.09 |
| 2017-08-15 | -62.93 |
| 2017-08-14 | -62.10 |
| 2017-08-11 | -62.76 |
| 2017-08-10 | -64.92 |
| 2017-08-09 | -62.76 |
| 2017-08-08 | -65.92 |
| 2017-08-07 | -66.09 |
| 2017-08-04 | -66.75 |
| 2017-08-03 | -66.25 |
| 2017-08-02 | -66.75 |
| 2017-08-01 | -66.92 |
| 2017-07-31 | -66.75 |
| 2017-07-28 | -66.75 |
| 2017-07-27 | -66.42 |
| 2017-07-26 | -66.75 |
| 2017-07-25 | -66.75 |
| 2017-07-24 | -66.75 |
| 2017-07-21 | -66.75 |
| 2017-07-20 | -66.09 |
| 2017-07-19 | -66.25 |
| 2017-07-18 | -66.75 |
| 2017-07-17 | -68.91 |
| 2017-07-14 | -67.92 |
| 2017-07-13 | -69.91 |
| 2017-07-12 | -71.41 |
| 2017-07-11 | -71.91 |
| 2017-07-10 | -72.07 |
| 2017-07-07 | -71.74 |
| 2017-07-06 | -71.91 |
| 2017-07-05 | -71.57 |
| 2017-07-04 | -70.91 |
| 2017-07-03 | -72.74 |
| 2017-06-30 | -70.91 |
| 2017-06-29 | -71.24 |
| 2017-06-28 | -70.41 |
| 2017-06-27 | -65.59 |
| 2017-06-26 | -64.76 |
| 2017-06-23 | -66.09 |
| 2017-06-22 | -66.25 |
| 2017-06-21 | -67.92 |
| 2017-06-20 | -67.25 |
| 2017-06-19 | -68.08 |
| 2017-06-16 | -67.92 |
| 2017-06-15 | -67.75 |
| 2017-06-14 | -68.58 |
| 2017-06-13 | -66.92 |
| 2017-06-12 | -68.42 |
| 2017-06-09 | -66.75 |
| 2017-06-08 | -66.42 |
| 2017-06-07 | -66.75 |
| 2017-06-06 | -68.42 |
| 2017-06-05 | -73.74 |
| 2017-06-02 | -74.23 |
| 2017-06-01 | -71.74 |
| 2017-05-31 | -70.41 |
| 2017-05-29 | -66.92 |
| 2017-05-26 | -66.42 |
| 2017-05-25 | -67.09 |
| 2017-05-24 | -67.58 |
| 2017-05-23 | -67.09 |
| 2017-05-22 | -67.42 |
| 2017-05-19 | -67.58 |
| 2017-05-18 | -69.25 |
| 2017-05-17 | -66.42 |
| 2017-05-16 | -66.75 |
| 2017-05-15 | -66.92 |
| 2017-05-12 | -71.74 |
| 2017-05-11 | -71.57 |
| 2017-05-10 | -71.57 |
| 2017-05-09 | -72.07 |
| 2017-05-08 | -73.07 |
| 2017-05-05 | -71.74 |
| 2017-05-04 | -71.91 |
| 2017-05-02 | -73.07 |
| 2017-04-28 | -72.57 |
| 2017-04-27 | -73.07 |
| 2017-04-26 | -72.07 |
| 2017-04-25 | -71.24 |
| 2017-04-24 | -71.24 |
| 2017-04-21 | -70.91 |
| 2017-04-20 | -67.58 |
| 2017-04-19 | -66.75 |
| 2017-04-18 | -65.09 |
| 2017-04-13 | -67.58 |
| 2017-04-12 | -70.08 |
| 2017-04-11 | -71.57 |
| 2017-04-10 | -72.24 |
| 2017-04-07 | -75.56 |
| 2017-04-06 | -75.73 |
| 2017-04-05 | -76.73 |
| 2017-04-03 | -77.06 |
| 2017-03-31 | -75.56 |
| 2017-03-30 | -76.06 |
| 2017-03-29 | -76.89 |
| 2017-03-28 | -76.23 |
| 2017-03-27 | -76.56 |
| 2017-03-24 | -77.39 |
| 2017-03-23 | -77.06 |
| 2017-03-22 | -78.06 |
| 2017-03-21 | -77.39 |
| 2017-03-20 | -78.06 |
| 2017-03-17 | -78.06 |
| 2017-03-16 | -77.72 |
| 2017-03-15 | -78.39 |
| 2017-03-14 | -77.56 |
| 2017-03-13 | -77.89 |
| 2017-03-10 | -79.22 |
| 2017-03-09 | -79.05 |
| 2017-03-08 | -80.05 |
| 2017-03-07 | -80.05 |
| 2017-03-06 | -79.89 |
| 2017-03-03 | -79.22 |
| 2017-03-02 | -79.39 |
| 2017-03-01 | -80.22 |
| 2017-02-28 | -79.72 |
| 2017-02-27 | -79.55 |
| 2017-02-24 | -79.55 |
| 2017-02-23 | -79.72 |
| 2017-02-22 | -79.39 |
| 2017-02-21 | -80.05 |
| 2017-02-20 | -79.72 |
| 2017-02-17 | -79.89 |
| 2017-02-16 | -79.72 |
| 2017-02-15 | -79.55 |
| 2017-02-14 | -79.22 |
| 2017-02-13 | -79.55 |
| 2017-02-10 | -78.56 |
| 2017-02-09 | -79.39 |
| 2017-02-08 | -80.05 |
| 2017-02-07 | -80.38 |
| 2017-02-06 | -80.55 |
| 2017-02-03 | -79.89 |
| 2017-02-02 | -79.89 |
| 2017-02-01 | -79.72 |
| 2017-01-27 | -79.39 |
| 2017-01-26 | -79.39 |
| 2017-01-25 | -78.72 |
| 2017-01-24 | -79.89 |
| 2017-01-23 | -79.89 |
| 2017-01-20 | -79.55 |
| 2017-01-19 | -80.05 |
| 2017-01-18 | -79.55 |
| 2017-01-17 | -79.55 |
| 2017-01-16 | -79.22 |
| 2017-01-13 | -80.05 |
| 2017-01-12 | -79.39 |
| 2017-01-11 | -78.72 |
| 2017-01-10 | -79.39 |
| 2017-01-09 | -79.22 |
| 2017-01-06 | -79.05 |
| 2017-01-05 | -79.22 |
| 2017-01-04 | -78.56 |
| 2017-01-03 | -78.39 |
| 2016-12-30 | -78.06 |
| 2016-12-29 | -77.39 |
| 2016-12-28 | -77.56 |
| 2016-12-23 | -77.56 |
| 2016-12-22 | -78.06 |
| 2016-12-21 | -77.56 |
| 2016-12-20 | -77.39 |
| 2016-12-19 | -77.56 |
| 2016-12-16 | -77.56 |
| 2016-12-15 | -78.06 |
| 2016-12-14 | -77.39 |
| 2016-12-13 | -77.72 |
| 2016-12-12 | -77.23 |
| 2016-12-09 | -77.23 |
| 2016-12-08 | -77.39 |
| 2016-12-07 | -79.22 |
| 2016-12-06 | -79.39 |
| 2016-12-05 | -79.22 |
| 2016-12-02 | -79.22 |
| 2016-12-01 | -79.05 |
| 2016-11-30 | -78.56 |
| 2016-11-29 | -78.89 |
| 2016-11-28 | -79.05 |
| 2016-11-25 | -78.06 |
| 2016-11-24 | -78.22 |
| 2016-11-23 | -78.22 |
| 2016-11-22 | -78.06 |
| 2016-11-21 | -78.06 |
| 2016-11-18 | -77.89 |
| 2016-11-17 | -77.89 |
| 2016-11-16 | -76.89 |
| 2016-11-15 | -76.56 |
| 2016-11-14 | -79.39 |
| 2016-11-11 | -78.39 |
| 2016-11-10 | -78.22 |
| 2016-11-09 | -78.39 |
| 2016-11-08 | -78.22 |
| 2016-11-07 | -77.72 |
| 2016-11-04 | -77.56 |
| 2016-11-03 | -76.23 |
| 2016-11-02 | -75.56 |
| 2016-11-01 | -76.56 |
| 2016-10-31 | -77.89 |
| 2016-10-28 | -78.39 |
| 2016-10-27 | -77.56 |
| 2016-10-26 | -75.90 |
| 2016-10-25 | -75.40 |
| 2016-10-24 | -75.56 |
| 2016-10-20 | -76.73 |
| 2016-10-19 | -77.39 |
| 2016-10-18 | -76.89 |
| 2016-10-17 | -77.39 |
| 2016-10-14 | -78.39 |
| 2016-10-13 | -78.72 |
| 2016-10-12 | -78.72 |
| 2016-10-11 | -79.05 |
| 2016-10-07 | -77.23 |
| 2016-10-06 | -77.23 |
| 2016-10-05 | -77.72 |
| 2016-10-04 | -77.56 |
| 2016-10-03 | -77.39 |
| 2016-09-30 | -77.06 |
| 2016-09-29 | -77.23 |
| 2016-09-28 | -76.73 |
| 2016-09-27 | -76.73 |
| 2016-09-26 | -76.23 |
| 2016-09-23 | -77.39 |
| 2016-09-22 | -77.39 |
| 2016-09-21 | -76.23 |
| 2016-09-20 | -76.73 |
| 2016-09-19 | -76.73 |
| 2016-09-15 | -76.73 |
| 2016-09-14 | -77.06 |
| 2016-09-13 | -76.89 |
| 2016-09-12 | -76.56 |
| 2016-09-09 | -76.39 |
| 2016-09-08 | -75.07 |
| 2016-09-07 | -76.06 |
| 2016-09-06 | -75.40 |
| 2016-09-05 | -75.07 |
| 2016-09-02 | -75.73 |
| 2016-09-01 | -77.06 |
| 2016-08-31 | -76.23 |
| 2016-08-30 | -77.06 |
| 2016-08-29 | -77.39 |
| 2016-08-26 | -75.90 |
| 2016-08-25 | -76.73 |
| 2016-08-24 | -76.73 |
| 2016-08-23 | -76.56 |
| 2016-08-22 | -74.57 |
| 2016-08-19 | -74.23 |
| 2016-08-18 | -78.39 |
| 2016-08-17 | -77.72 |
| 2016-08-16 | -77.56 |
| 2016-08-15 | -77.56 |
| 2016-08-12 | -77.56 |
| 2016-08-11 | -77.89 |
| 2016-08-10 | -77.23 |
| 2016-08-09 | -77.23 |
| 2016-08-08 | -78.39 |
| 2016-08-05 | -78.39 |
| 2016-08-04 | -79.05 |
| 2016-08-03 | -80.55 |
| 2016-08-01 | -79.55 |
| 2016-07-29 | -80.38 |
| 2016-07-28 | -79.39 |
| 2016-07-27 | -77.89 |
| 2016-07-26 | -77.72 |
| 2016-07-25 | -78.56 |
| 2016-07-22 | -78.72 |
| 2016-07-21 | -78.72 |
| 2016-07-20 | -77.72 |
| 2016-07-19 | -77.56 |
| 2016-07-18 | -77.06 |
| 2016-07-15 | -77.72 |
| 2016-07-14 | -77.72 |
| 2016-07-13 | -78.06 |
| 2016-07-12 | -77.72 |
| 2016-07-11 | -77.56 |
| 2016-07-08 | -79.22 |
| 2016-07-07 | -78.39 |
| 2016-07-06 | -78.39 |
| 2016-07-05 | -78.22 |
| 2016-07-04 | -78.39 |
| 2016-06-30 | -78.06 |
| 2016-06-29 | -78.39 |
| 2016-06-28 | -79.22 |
| 2016-06-27 | -78.56 |
| 2016-06-24 | -78.89 |
| 2016-06-23 | -79.05 |
| 2016-06-22 | -78.72 |
| 2016-06-21 | -78.72 |
| 2016-06-20 | -78.56 |
| 2016-06-17 | -78.56 |
| 2016-06-16 | -78.72 |
| 2016-06-15 | -78.89 |
| 2016-06-14 | -80.22 |
| 2016-06-13 | -80.38 |
| 2016-06-10 | -78.06 |
| 2016-06-08 | -79.05 |
| 2016-06-07 | -78.56 |
| 2016-06-06 | -79.05 |
| 2016-06-03 | -78.72 |
| 2016-06-02 | -79.39 |
| 2016-06-01 | -79.05 |
| 2016-05-31 | -79.05 |
| 2016-05-30 | -78.22 |
| 2016-05-27 | -78.56 |
| 2016-05-26 | -77.89 |
| 2016-05-25 | -78.39 |
| 2016-05-24 | -79.05 |
| 2016-05-23 | -78.39 |
| 2016-05-20 | -78.72 |
| 2016-05-19 | -81.05 |
| 2016-05-18 | -78.56 |
| 2016-05-17 | -78.22 |
| 2016-05-16 | -77.06 |
| 2016-05-13 | -76.56 |
| 2016-05-12 | -76.06 |
| 2016-05-11 | -76.06 |
| 2016-05-10 | -76.56 |
| 2016-05-09 | -76.06 |
| 2016-05-06 | -74.90 |
| 2016-05-05 | -75.23 |
| 2016-05-04 | -73.57 |
| 2016-05-03 | -74.07 |
| 2016-04-29 | -75.90 |
| 2016-04-28 | -74.90 |
| 2016-04-27 | -76.23 |
| 2016-04-26 | -76.73 |
| 2016-04-25 | -75.56 |
| 2016-04-22 | -76.06 |
| 2016-04-21 | -75.90 |
| 2016-04-20 | -75.23 |
| 2016-04-19 | -74.40 |
| 2016-04-18 | -74.23 |
| 2016-04-15 | -73.90 |
| 2016-04-14 | -74.23 |
| 2016-04-13 | -76.06 |
| 2016-04-12 | -76.66 |
| 2016-04-11 | -77.56 |
| 2016-04-08 | -77.56 |
| 2016-04-07 | -77.71 |
| 2016-04-06 | -77.56 |
| 2016-04-05 | -76.96 |
| 2016-04-01 | -77.41 |
| 2016-03-31 | -77.41 |
| 2016-03-30 | -75.61 |
| 2016-03-29 | -74.87 |
| 2016-03-24 | -74.42 |
| 2016-03-23 | -74.87 |
| 2016-03-22 | -75.31 |
| 2016-03-21 | -75.31 |
| 2016-03-18 | -75.61 |
| 2016-03-17 | -75.76 |
| 2016-03-16 | -75.91 |
| 2016-03-15 | -76.06 |
| 2016-03-14 | -75.46 |
| 2016-03-11 | -74.72 |
| 2016-03-10 | -74.42 |
| 2016-03-09 | -74.57 |
| 2016-03-08 | -73.52 |
| 2016-03-07 | -73.52 |
| 2016-03-04 | -72.47 |
| 2016-03-03 | -73.37 |
| 2016-03-02 | -70.83 |
| 2016-03-01 | -61.85 |
| 2016-02-29 | -61.85 |
| 2016-02-26 | -62.60 |
| 2016-02-25 | -61.85 |
| 2016-02-24 | -58.86 |
| 2016-02-23 | -58.86 |
| 2016-02-22 | -57.36 |
| 2016-02-19 | -58.86 |
| 2016-02-18 | -59.61 |
| 2016-02-17 | -58.86 |
| 2016-02-16 | -58.86 |
| 2016-02-15 | -61.10 |
| 2016-02-12 | -62.60 |
| 2016-02-11 | -62.75 |
| 2016-02-05 | -64.09 |
| 2016-02-04 | -71.27 |
| 2016-02-03 | -74.57 |
| 2016-02-02 | -75.31 |
| 2016-02-01 | -75.16 |
| 2016-01-29 | -74.87 |
| 2016-01-28 | -74.72 |
| 2016-01-27 | -74.42 |
| 2016-01-26 | -74.57 |
| 2016-01-25 | -74.87 |
| 2016-01-22 | -73.22 |
| 2016-01-21 | -72.47 |
| 2016-01-20 | -71.13 |
| 2016-01-19 | -70.68 |
| 2016-01-18 | -71.13 |
| 2016-01-15 | -70.08 |
| 2016-01-14 | -69.63 |
| 2016-01-13 | -68.58 |
| 2016-01-12 | -66.79 |
| 2016-01-11 | -64.69 |
| 2016-01-08 | -63.50 |
| 2016-01-07 | -64.09 |
| 2016-01-06 | -58.86 |
| 2016-01-05 | -61.85 |
| 2016-01-04 | -61.10 |
| 2015-12-31 | -60.35 |
| 2015-12-30 | -60.35 |
| 2015-12-29 | -58.86 |
| 2015-12-28 | -58.11 |
| 2015-12-24 | -58.11 |
| 2015-12-23 | -58.86 |
| 2015-12-22 | -61.10 |
| 2015-12-21 | -62.60 |
| 2015-12-18 | -63.35 |
| 2015-12-17 | -62.60 |
| 2015-12-16 | -59.61 |
| 2015-12-15 | -62.60 |
| 2015-12-14 | -65.14 |
| 2015-12-11 | -61.10 |
| 2015-12-10 | -56.61 |
| 2015-12-09 | -49.13 |
| 2015-12-08 | -47.64 |
| 2015-12-07 | -44.64 |
| 2015-12-04 | -44.64 |
| 2015-12-03 | -48.38 |
| 2015-12-02 | -44.64 |
| 2015-12-01 | -46.14 |
| 2015-11-30 | -46.14 |
| 2015-11-27 | -46.14 |
| 2015-11-26 | -45.39 |
| 2015-11-25 | -43.15 |
| 2015-11-24 | -41.65 |
| 2015-11-23 | -43.90 |
| 2015-11-20 | -41.65 |
| 2015-11-19 | -44.64 |
| 2015-11-18 | -43.15 |
| 2015-11-17 | -40.16 |
| 2015-11-16 | -46.14 |
| 2015-11-13 | -43.90 |
| 2015-11-12 | -43.90 |
| 2015-11-11 | -41.65 |
| 2015-11-10 | -40.90 |
| 2015-11-09 | -34.17 |
| 2015-11-06 | -31.18 |
| 2015-11-05 | -32.68 |
| 2015-11-04 | -29.68 |
| 2015-11-03 | -31.18 |
| 2015-11-02 | -35.67 |
| 2015-10-30 | -29.68 |
| 2015-10-29 | -25.20 |
| 2015-10-28 | -44.64 |
| 2015-10-27 | -44.64 |
| 2015-10-26 | -41.65 |
| 2015-10-23 | -43.15 |
| 2015-10-22 | -44.64 |
| 2015-10-20 | -46.14 |
| 2015-10-19 | -43.15 |
| 2015-10-16 | -40.16 |
| 2015-10-15 | -43.15 |
| 2015-10-14 | -44.64 |
| 2015-10-13 | -43.15 |
| 2015-10-12 | -41.65 |
| 2015-10-09 | -41.65 |
| 2015-10-08 | -41.65 |
| 2015-10-07 | -40.16 |
| 2015-10-06 | -41.65 |
| 2015-10-05 | -49.13 |
| 2015-10-02 | -52.12 |
| 2015-09-30 | -37.16 |
| 2015-09-29 | -37.16 |
| 2015-09-25 | -34.17 |
| 2015-09-24 | -35.67 |
| 2015-09-23 | -34.17 |
| 2015-09-22 | -34.17 |
| 2015-09-21 | -34.17 |
| 2015-09-18 | -32.68 |
| 2015-09-17 | -37.16 |
| 2015-09-16 | -37.16 |
| 2015-09-15 | -35.67 |
| 2015-09-14 | -31.18 |
| 2015-09-11 | -23.70 |
| 2015-09-10 | -13.23 |
| 2015-09-09 | -11.73 |
| 2015-09-08 | -16.22 |
| 2015-09-07 | -22.20 |
| 2015-09-04 | -19.21 |
| 2015-09-02 | -14.72 |
| 2015-09-01 | -14.72 |
| 2015-08-31 | -11.73 |
| 2015-08-28 | -2.75 |
| 2015-08-27 | -2.75 |
| 2015-08-26 | -10.23 |
| 2015-08-25 | -14.72 |
| 2015-08-24 | -2.75 |
| 2015-08-21 | 10.71 |
| 2015-08-20 | 13.70 |
| 2015-08-19 | 25.67 |
| 2015-08-18 | 27.17 |
| 2015-08-17 | 33.15 |
| 2015-08-14 | 34.65 |
| 2015-08-13 | 34.65 |
| 2015-08-12 | 42.13 |
| 2015-08-11 | 48.11 |
| 2015-08-10 | 51.11 |
| 2015-08-07 | 52.60 |
| 2015-08-06 | 52.60 |
| 2015-08-05 | 66.07 |
| 2015-08-04 | 67.56 |
| 2015-08-03 | 67.56 |
| 2015-07-31 | 69.06 |
| 2015-07-30 | 69.06 |
| 2015-07-29 | 69.06 |
| 2015-07-28 | 57.09 |
| 2015-07-27 | 52.60 |
| 2015-07-24 | 82.52 |
| 2015-07-23 | 87.01 |
| 2015-07-22 | 91.50 |
| 2015-07-21 | 97.48 |
| 2015-07-20 | 97.48 |
| 2015-07-17 | 103.47 |
| 2015-07-16 | 93.00 |
| 2015-07-15 | 97.48 |
| 2015-07-14 | 116.93 |
| 2015-07-13 | 101.97 |
| 2015-07-10 | 85.52 |
| 2015-07-09 | 72.05 |
| 2015-07-08 | -1.26 |
| 2015-07-07 | 13.70 |
| 2015-07-06 | 42.13 |
| 2015-07-03 | 73.55 |
| 2015-07-02 | 106.46 |
| 2015-06-30 | 116.93 |
| 2015-06-29 | 112.45 |
| 2015-06-26 | 142.37 |
| 2015-06-25 | 146.86 |
| 2015-06-24 | 137.88 |
| 2015-06-23 | 142.37 |
| 2015-06-22 | 172.29 |
| 2015-06-19 | 169.30 |
| 2015-06-18 | 178.27 |
| 2015-06-17 | 169.30 |
| 2015-06-16 | 184.26 |
| 2015-06-15 | 184.26 |
| 2015-06-12 | 205.20 |
| 2015-06-11 | 215.68 |
| 2015-06-10 | 212.68 |
| 2015-06-09 | 190.24 |
| 2015-06-08 | 238.12 |
| 2015-06-05 | 259.06 |
| 2015-06-04 | 262.05 |
| 2015-06-03 | 274.02 |
| 2015-06-02 | 296.47 |
| 2015-06-01 | 303.95 |
| 2015-05-29 | 265.05 |
| 2015-05-28 | 274.02 |
| 2015-05-27 | 281.50 |
| 2015-05-26 | 272.53 |
| 2015-05-22 | 281.50 |
| 2015-05-21 | 318.91 |
| 2015-05-20 | 281.50 |
| 2015-05-19 | 281.50 |
| 2015-05-18 | 288.98 |
| 2015-05-15 | 169.30 |
| 2015-05-14 | 125.91 |
| 2015-05-13 | 110.95 |
| 2015-05-12 | 88.51 |
| 2015-05-11 | 84.02 |
| 2015-05-08 | 94.49 |
| 2015-05-07 | 84.02 |
| 2015-05-06 | 100.48 |
| 2015-05-05 | 118.43 |
| 2015-05-04 | 88.51 |
| 2015-04-30 | 78.04 |
| 2015-04-29 | 76.54 |
| 2015-04-28 | 82.52 |
| 2015-04-27 | 82.52 |
| 2015-04-24 | 78.04 |
| 2015-04-23 | 78.04 |
| 2015-04-22 | 70.55 |
| 2015-04-21 | 70.55 |
| 2015-04-20 | 61.58 |
| 2015-04-17 | 72.05 |
| 2015-04-16 | 75.04 |
| 2015-04-15 | 64.57 |
| 2015-04-14 | 55.59 |
| 2015-04-13 | 85.52 |
| 2015-04-10 | 72.05 |
| 2015-04-09 | 84.02 |
| 2015-04-08 | 87.01 |
| 2015-04-02 | 19.69 |
| 2015-04-01 | -7.24 |
| 2015-03-31 | -25.20 |
| 2015-03-30 | -17.71 |
| 2015-03-27 | -5.75 |
| 2015-03-26 | 6.22 |
| 2015-03-25 | 28.66 |
| 2015-03-24 | 57.09 |
| 2015-03-23 | 58.59 |
| 2015-03-20 | 61.58 |
| 2015-03-19 | 64.57 |
| 2015-03-18 | 64.57 |
| 2015-03-17 | 58.59 |
| 2015-03-16 | 52.60 |
| 2015-03-13 | 66.07 |
| 2015-03-12 | 64.57 |
| 2015-03-11 | 67.56 |
| 2015-03-10 | 64.57 |
| 2015-03-09 | 67.56 |
| 2015-03-06 | 69.06 |
| 2015-03-05 | 61.58 |
| 2015-03-04 | 70.55 |
| 2015-03-03 | 70.55 |
| 2015-03-02 | 75.04 |
| 2015-02-27 | 75.04 |
| 2015-02-26 | 81.03 |
| 2015-02-25 | 75.04 |
| 2015-02-24 | 75.04 |
| 2015-02-23 | 72.05 |
| 2015-02-18 | 84.02 |
| 2015-02-17 | 84.02 |
| 2015-02-16 | 79.53 |
| 2015-02-13 | 82.52 |
| 2015-02-12 | 87.01 |
| 2015-02-11 | 90.00 |
| 2015-02-10 | 93.00 |
| 2015-02-09 | 94.49 |
| 2015-02-06 | 87.01 |
| 2015-02-05 | 78.04 |
| 2015-02-04 | 79.53 |
| 2015-02-03 | 73.55 |
| 2015-02-02 | 85.52 |
| 2015-01-30 | 88.51 |
| 2015-01-29 | 94.49 |
| 2015-01-28 | 87.01 |
| 2015-01-27 | 84.02 |
| 2015-01-26 | 84.02 |
| 2015-01-23 | 88.51 |
| 2015-01-22 | 110.95 |
| 2015-01-21 | 113.94 |
| 2015-01-20 | 113.94 |
| 2015-01-19 | 109.45 |
| 2015-01-16 | 107.96 |
| 2015-01-15 | 112.45 |
| 2015-01-14 | 122.92 |
| 2015-01-13 | 143.86 |
| 2015-01-12 | 139.38 |
| 2015-01-09 | 134.89 |
| 2015-01-08 | 118.43 |
| 2015-01-07 | 113.94 |
| 2015-01-06 | 121.42 |
| 2015-01-05 | 109.45 |
| 2015-01-02 | 109.45 |
| 2014-12-31 | 103.47 |
| 2014-12-30 | 103.47 |
| 2014-12-29 | 103.47 |
| 2014-12-24 | 118.43 |
| 2014-12-23 | 118.43 |
| 2014-12-22 | 119.93 |
| 2014-12-19 | 118.43 |
| 2014-12-18 | 118.43 |
| 2014-12-17 | 121.42 |
| 2014-12-16 | 125.91 |
| 2014-12-15 | 137.88 |
| 2014-12-12 | 139.38 |
| 2014-12-11 | 128.90 |
| 2014-12-10 | 134.89 |
| 2014-12-09 | 127.41 |
| 2014-12-08 | 145.36 |
| 2014-12-05 | 154.34 |
| 2014-12-04 | 148.35 |
| 2014-12-03 | 154.34 |
| 2014-12-02 | 154.34 |
| 2014-12-01 | 154.34 |
| 2014-11-28 | 154.34 |
| 2014-11-27 | 154.34 |
| 2014-11-26 | 157.33 |
| 2014-11-25 | 164.81 |
| 2014-11-24 | 176.78 |
| 2014-11-21 | 181.27 |
| 2014-11-20 | 160.32 |
| 2014-11-19 | 154.34 |
| 2014-11-18 | 154.34 |
| 2014-11-17 | 161.82 |
| 2014-11-14 | 154.34 |
| 2014-11-13 | 154.34 |
| 2014-11-12 | 155.83 |
| 2014-11-11 | 154.34 |
| 2014-11-10 | 154.34 |
| 2014-11-07 | 154.34 |
| 2014-11-06 | 154.34 |
| 2014-11-05 | 151.34 |
| 2014-11-04 | 154.34 |
| 2014-11-03 | 161.82 |
| 2014-10-31 | 154.34 |
| 2014-10-30 | 154.34 |
| 2014-10-29 | 155.83 |
| 2014-10-28 | 155.83 |
| 2014-10-27 | 139.38 |
| 2014-10-24 | 128.90 |
| 2014-10-23 | 128.90 |
| 2014-10-22 | 124.41 |
| 2014-10-21 | 128.90 |
| 2014-10-20 | 130.40 |
| 2014-10-17 | 128.90 |
| 2014-10-16 | 133.39 |
| 2014-10-15 | 137.88 |
| 2014-10-14 | 139.38 |
| 2014-10-13 | 139.38 |
| 2014-10-10 | 136.38 |
| 2014-10-09 | 140.87 |
| 2014-10-08 | 146.86 |
| 2014-10-07 | 139.38 |
| 2014-10-06 | 151.34 |
| 2014-10-03 | 140.87 |
| 2014-09-30 | 142.37 |
| 2014-09-29 | 148.35 |
| 2014-09-26 | 154.34 |
| 2014-09-25 | 154.34 |
| 2014-09-24 | 160.32 |
| 2014-09-23 | 151.34 |
| 2014-09-22 | 146.86 |
| 2014-09-19 | 170.79 |
| 2014-09-18 | 164.81 |
| 2014-09-17 | 169.30 |
| 2014-09-16 | 169.30 |
| 2014-09-15 | 167.80 |
| 2014-09-12 | 167.80 |
| 2014-09-11 | 167.80 |
| 2014-09-10 | 169.30 |
| 2014-09-08 | 172.29 |
| 2014-09-05 | 161.82 |
| 2014-09-04 | 164.81 |
| 2014-09-03 | 149.85 |
| 2014-09-02 | 148.35 |
| 2014-09-01 | 146.86 |
| 2014-08-29 | 149.85 |
| 2014-08-28 | 146.86 |
| 2014-08-27 | 146.86 |
| 2014-08-26 | 146.86 |
| 2014-08-25 | 137.88 |
| 2014-08-22 | 136.38 |
| 2014-08-21 | 134.89 |
| 2014-08-20 | 136.38 |
| 2014-08-19 | 133.39 |
| 2014-08-18 | 128.90 |
| 2014-08-15 | 128.90 |
| 2014-08-14 | 133.39 |
| 2014-08-13 | 128.90 |
| 2014-08-12 | 128.90 |
| 2014-08-11 | 136.38 |
| 2014-08-08 | 128.90 |
| 2014-08-07 | 130.40 |
| 2014-08-06 | 128.90 |
| 2014-08-05 | 139.38 |
| 2014-08-04 | 140.87 |
| 2014-08-01 | 140.87 |
| 2014-07-31 | 139.38 |
| 2014-07-30 | 134.89 |
| 2014-07-29 | 125.91 |
| 2014-07-28 | 131.89 |
| 2014-07-25 | 134.89 |
| 2014-07-24 | 142.37 |
| 2014-07-23 | 137.88 |
| 2014-07-22 | 148.35 |
| 2014-07-21 | 145.36 |
| 2014-07-18 | 143.86 |
| 2014-07-17 | 151.34 |
| 2014-07-16 | 158.82 |
| 2014-07-15 | 167.80 |
| 2014-07-14 | 158.82 |
| 2014-07-11 | 154.34 |
| 2014-07-10 | 158.82 |
| 2014-07-09 | 149.85 |
| 2014-07-08 | 142.37 |
| 2014-07-07 | 152.84 |
| 2014-07-04 | 151.34 |
| 2014-07-03 | 157.33 |
| 2014-07-02 | 152.84 |
| 2014-06-30 | 154.34 |
| 2014-06-27 | 151.34 |
| 2014-06-26 | 149.85 |
| 2014-06-25 | 140.87 |
| 2014-06-24 | 142.37 |
| 2014-06-23 | 146.86 |
| 2014-06-20 | 148.35 |
| 2014-06-19 | 140.87 |
| 2014-06-18 | 139.38 |
| 2014-06-17 | 160.32 |
| 2014-06-16 | 175.28 |
| 2014-06-13 | 166.30 |
| 2014-06-12 | 166.30 |
| 2014-06-11 | 160.32 |
| 2014-06-10 | 160.32 |
| 2014-06-09 | 164.81 |
| 2014-06-06 | 157.33 |
| 2014-06-05 | 152.84 |
| 2014-06-04 | 137.88 |
| 2014-06-03 | 135.29 |
| 2014-05-30 | 142.51 |
| 2014-05-29 | 141.07 |
| 2014-05-28 | 135.29 |
| 2014-05-27 | 138.18 |
| 2014-05-26 | 130.96 |
| 2014-05-23 | 128.08 |
| 2014-05-22 | 132.41 |
| 2014-05-21 | 130.96 |
| 2014-05-20 | 125.19 |
| 2014-05-19 | 130.96 |
| 2014-05-16 | 145.40 |
| 2014-05-15 | 133.85 |
| 2014-05-14 | 116.53 |
| 2014-05-13 | 113.64 |
| 2014-05-12 | 113.64 |
| 2014-05-09 | 115.09 |
| 2014-05-08 | 119.42 |
| 2014-05-07 | 167.05 |
| 2014-05-05 | 172.83 |
| 2014-05-02 | 181.49 |
| 2014-04-30 | 177.16 |
| 2014-04-29 | 175.71 |
| 2014-04-28 | 188.71 |
| 2014-04-25 | 193.04 |
| 2014-04-24 | 194.48 |
| 2014-04-23 | 195.92 |
| 2014-04-22 | 197.37 |
| 2014-04-17 | 200.25 |
| 2014-04-16 | 198.81 |
| 2014-04-15 | 208.91 |
| 2014-04-14 | 201.70 |
| 2014-04-11 | 207.47 |
| 2014-04-10 | 216.13 |
| 2014-04-09 | 224.79 |
| 2014-04-08 | 216.13 |
| 2014-04-07 | 207.47 |
| 2014-04-04 | 213.25 |
| 2014-04-03 | 221.91 |
| 2014-04-02 | 232.01 |
| 2014-04-01 | 239.23 |
| 2014-03-31 | 217.58 |
| 2014-03-28 | 219.02 |
| 2014-03-27 | 232.01 |
| 2014-03-26 | 239.23 |
| 2014-03-25 | 232.01 |
| 2014-03-24 | 259.44 |
| 2014-03-21 | 260.88 |
| 2014-03-20 | 268.10 |
| 2014-03-19 | 249.33 |
| 2014-03-18 | 256.55 |
| 2014-03-17 | 260.88 |
| 2014-03-14 | 282.53 |
| 2014-03-13 | 311.41 |
| 2014-03-12 | 296.97 |
| 2014-03-11 | 311.41 |
| 2014-03-10 | 333.06 |
| 2014-03-07 | 255.11 |
| 2014-03-06 | 214.69 |
| 2014-03-05 | 224.79 |
| 2014-03-04 | 191.59 |
| 2014-03-03 | 190.15 |
| 2014-02-28 | 174.27 |
| 2014-02-27 | 175.71 |
| 2014-02-26 | 181.49 |
| 2014-02-25 | 175.71 |
| 2014-02-24 | 182.93 |
| 2014-02-21 | 187.26 |
| 2014-02-20 | 177.16 |
| 2014-02-19 | 203.14 |
| 2014-02-18 | 203.14 |
| 2014-02-17 | 203.14 |
| 2014-02-14 | 207.47 |
| 2014-02-13 | 200.25 |
| 2014-02-12 | 203.14 |
| 2014-02-11 | 203.14 |
| 2014-02-10 | 220.46 |
| 2014-02-07 | 216.13 |
| 2014-02-06 | 227.68 |
| 2014-02-05 | 221.91 |
| 2014-02-04 | 240.67 |
| 2014-01-30 | 249.33 |
| 2014-01-29 | 253.66 |
| 2014-01-28 | 253.66 |
| 2014-01-27 | 247.89 |
| 2014-01-24 | 245.00 |
| 2014-01-23 | 219.02 |
| 2014-01-22 | 234.90 |
| 2014-01-21 | 230.57 |
| 2014-01-20 | 232.01 |
| 2014-01-17 | 252.22 |
| 2014-01-16 | 257.99 |
| 2014-01-15 | 275.32 |
| 2014-01-14 | 257.99 |
| 2014-01-13 | 275.32 |
| 2014-01-10 | 333.06 |
| 2014-01-09 | 255.11 |
| 2014-01-08 | 217.58 |
| 2014-01-07 | 217.58 |
| 2014-01-06 | 217.58 |
| 2014-01-03 | 217.58 |
| 2014-01-02 | 217.58 |
| 2013-12-31 | 219.02 |
| 2013-12-30 | 229.12 |
| 2013-12-27 | 236.34 |
| 2013-12-24 | 246.45 |
| 2013-12-23 | 243.56 |
| 2013-12-20 | 253.66 |
| 2013-12-19 | 255.11 |
| 2013-12-18 | 246.45 |
| 2013-12-17 | 252.22 |
| 2013-12-16 | 260.88 |
| 2013-12-13 | 260.88 |
| 2013-12-12 | 260.88 |
| 2013-12-11 | 275.32 |
| 2013-12-10 | 289.75 |
| 2013-12-09 | 289.75 |
| 2013-12-06 | 289.75 |
| 2013-12-05 | 282.53 |
| 2013-12-04 | 282.53 |
| 2013-12-03 | 296.97 |
| 2013-12-02 | 260.88 |
| 2013-11-29 | 282.53 |
| 2013-11-28 | 289.75 |
| 2013-11-27 | 318.62 |
| 2013-11-26 | 354.71 |
| 2013-11-25 | 354.71 |
| 2013-11-22 | 383.58 |
| 2013-11-21 | 390.80 |
| 2013-11-20 | 383.58 |
| 2013-11-19 | 390.80 |
| 2013-11-18 | 398.02 |
| 2013-11-15 | 398.02 |
| 2013-11-14 | 398.02 |
| 2013-11-13 | 412.45 |
| 2013-11-12 | 441.32 |
| 2013-11-11 | 419.67 |
| 2013-11-08 | 419.67 |
| 2013-11-07 | 419.67 |
| 2013-11-06 | 434.10 |
| 2013-11-05 | 462.98 |
| 2013-11-04 | 513.50 |
| 2013-11-01 | 491.85 |
| 2013-10-31 | 491.85 |
| 2013-10-30 | 484.63 |
| 2013-10-29 | 506.28 |
| 2013-10-28 | 513.50 |
| 2013-10-25 | 513.50 |
| 2013-10-24 | 520.72 |
| 2013-10-23 | 520.72 |
| 2013-10-22 | 513.50 |
| 2013-10-21 | 513.50 |
| 2013-10-18 | 491.85 |
| 2013-10-17 | 491.85 |
| 2013-10-16 | 491.85 |
| 2013-10-15 | 491.85 |
| 2013-10-11 | 499.06 |
| 2013-10-10 | 491.85 |
| 2013-10-09 | 506.28 |
| 2013-10-08 | 484.63 |
| 2013-10-07 | 506.28 |
| 2013-10-04 | 520.72 |
| 2013-10-03 | 520.72 |
| 2013-10-02 | 506.28 |
| 2013-09-30 | 506.28 |
| 2013-09-27 | 527.93 |
| 2013-09-26 | 513.50 |
| 2013-09-25 | 520.72 |
| 2013-09-24 | 513.50 |
| 2013-09-23 | 520.72 |
| 2013-09-19 | 506.28 |
| 2013-09-18 | 506.28 |
| 2013-09-17 | 491.85 |
| 2013-09-16 | 506.28 |
| 2013-09-13 | 520.72 |
| 2013-09-12 | 506.28 |
| 2013-09-11 | 527.93 |
| 2013-09-10 | 520.72 |
| 2013-09-09 | 542.37 |
| 2013-09-06 | 520.72 |
| 2013-09-05 | 520.72 |
| 2013-09-04 | 542.37 |
| 2013-09-03 | 549.59 |
| 2013-09-02 | 535.15 |
| 2013-08-30 | 535.15 |
| 2013-08-29 | 535.15 |
| 2013-08-28 | 506.28 |
| 2013-08-27 | 520.72 |
| 2013-08-26 | 527.93 |
| 2013-08-23 | 513.50 |
| 2013-08-22 | 520.72 |
| 2013-08-21 | 513.50 |
| 2013-08-20 | 520.72 |
| 2013-08-19 | 535.15 |
| 2013-08-16 | 506.28 |
| 2013-08-15 | 520.72 |
| 2013-08-13 | 564.02 |
| 2013-08-12 | 564.02 |
| 2013-08-09 | 564.02 |
| 2013-08-08 | 571.24 |
| 2013-08-07 | 585.68 |
| 2013-08-06 | 571.24 |
| 2013-08-05 | 571.24 |
| 2013-08-02 | 564.02 |
| 2013-08-01 | 556.80 |
| 2013-07-31 | 506.28 |
| 2013-07-30 | 506.28 |
| 2013-07-29 | 527.93 |
| 2013-07-26 | 535.15 |
| 2013-07-25 | 527.93 |
| 2013-07-24 | 527.93 |
| 2013-07-23 | 513.50 |
| 2013-07-22 | 520.72 |
| 2013-07-19 | 535.15 |
| 2013-07-18 | 506.28 |
| 2013-07-17 | 520.72 |
| 2013-07-16 | 535.15 |
| 2013-07-15 | 542.37 |
| 2013-07-12 | 542.37 |
| 2013-07-11 | 520.72 |
| 2013-07-10 | 513.50 |
| 2013-07-09 | 513.50 |
| 2013-07-08 | 520.72 |
| 2013-07-05 | 564.02 |
| 2013-07-04 | 564.02 |
| 2013-07-03 | 578.46 |
| 2013-07-02 | 607.33 |
| 2013-06-28 | 592.89 |
| 2013-06-27 | 520.72 |
| 2013-06-26 | 520.72 |
| 2013-06-25 | 513.50 |
| 2013-06-24 | 520.72 |
| 2013-06-21 | 556.80 |
| 2013-06-20 | 520.72 |
| 2013-06-19 | 520.72 |
| 2013-06-18 | 448.54 |
| 2013-06-17 | 390.80 |
| 2013-06-14 | 369.15 |
| 2013-06-13 | 354.71 |
| 2013-06-11 | 361.93 |
| 2013-06-10 | 354.71 |
| 2013-06-07 | 361.93 |
| 2013-06-06 | 376.36 |
| 2013-06-05 | 361.93 |
| 2013-06-04 | 354.71 |
| 2013-06-03 | 325.84 |
| 2013-05-31 | 333.06 |
| 2013-05-30 | 340.28 |
| 2013-05-29 | 354.71 |
| 2013-05-28 | 361.93 |
| 2013-05-27 | 333.06 |
| 2013-05-24 | 333.06 |
| 2013-05-23 | 347.49 |
| 2013-05-22 | 383.58 |
| 2013-05-21 | 383.58 |
| 2013-05-20 | 361.93 |
| 2013-05-16 | 347.49 |
| 2013-05-15 | 340.28 |
| 2013-05-14 | 354.71 |
| 2013-05-13 | 361.93 |
| 2013-05-10 | 347.49 |
| 2013-05-09 | 354.71 |
| 2013-05-08 | 347.49 |
| 2013-05-07 | 405.23 |
| 2013-05-06 | 398.02 |
| 2013-05-03 | 390.80 |
| 2013-05-02 | 369.15 |
| 2013-04-30 | 361.93 |
| 2013-04-29 | 383.58 |
| 2013-04-26 | 383.58 |
| 2013-04-25 | 405.23 |
| 2013-04-24 | 441.32 |
| 2013-04-23 | 434.10 |
| 2013-04-22 | 448.54 |
| 2013-04-19 | 448.54 |
| 2013-04-18 | 448.54 |
| 2013-04-17 | 448.54 |
| 2013-04-16 | 477.41 |
| 2013-04-15 | 477.41 |
| 2013-04-12 | 477.41 |
| 2013-04-11 | 499.06 |
| 2013-04-10 | 491.85 |
| 2013-04-09 | 477.41 |
| 2013-04-08 | 477.41 |
| 2013-04-05 | 499.06 |
| 2013-04-03 | 520.72 |
| 2013-04-02 | 542.37 |
| 2013-03-28 | 549.59 |
| 2013-03-27 | 556.80 |
| 2013-03-26 | 549.59 |
| 2013-03-25 | 556.80 |
| 2013-03-22 | 571.24 |
| 2013-03-21 | 564.02 |
| 2013-03-20 | 564.02 |
| 2013-03-19 | 556.80 |
| 2013-03-18 | 571.24 |
| 2013-03-15 | 564.02 |
| 2013-03-14 | 556.80 |
| 2013-03-13 | 571.24 |
| 2013-03-12 | 571.24 |
| 2013-03-11 | 585.68 |
| 2013-03-08 | 571.24 |
| 2013-03-07 | 571.24 |
| 2013-03-06 | 549.59 |
| 2013-03-05 | 549.59 |
| 2013-03-04 | 571.24 |
| 2013-03-01 | 549.59 |
| 2013-02-28 | 549.59 |
| 2013-02-27 | 549.59 |
| 2013-02-26 | 542.37 |
| 2013-02-25 | 556.80 |
| 2013-02-22 | 564.02 |
| 2013-02-21 | 564.02 |
| 2013-02-20 | 564.02 |
| 2013-02-19 | 571.24 |
| 2013-02-18 | 578.46 |
| 2013-02-15 | 564.02 |
| 2013-02-14 | 578.46 |
| 2013-02-08 | 571.24 |
| 2013-02-07 | 578.46 |
| 2013-02-06 | 556.80 |
| 2013-02-05 | 592.89 |
| 2013-02-04 | 585.68 |
| 2013-02-01 | 592.89 |
| 2013-01-31 | 607.33 |
| 2013-01-30 | 614.55 |
| 2013-01-29 | 614.55 |
| 2013-01-28 | 592.89 |
| 2013-01-25 | 614.55 |
| 2013-01-24 | 650.63 |
| 2013-01-23 | 636.20 |
| 2013-01-22 | 650.63 |
| 2013-01-21 | 621.76 |
| 2013-01-18 | 636.20 |
| 2013-01-17 | 665.07 |
| 2013-01-16 | 650.63 |
| 2013-01-15 | 650.63 |
| 2013-01-14 | 636.20 |
| 2013-01-11 | 621.76 |
| 2013-01-10 | 650.63 |
| 2013-01-09 | 665.07 |
| 2013-01-08 | 679.50 |
| 2013-01-07 | 693.94 |
| 2013-01-04 | 693.94 |
| 2013-01-03 | 722.81 |
| 2013-01-02 | 722.81 |
| 2012-12-31 | 679.50 |
| 2012-12-28 | 665.07 |
| 2012-12-27 | 665.07 |
| 2012-12-24 | 679.50 |
| 2012-12-21 | 665.07 |
| 2012-12-20 | 679.50 |
| 2012-12-19 | 708.38 |
| 2012-12-18 | 737.25 |
| 2012-12-17 | 737.25 |
| 2012-12-14 | 751.68 |
| 2012-12-13 | 708.38 |
| 2012-12-12 | 722.81 |
| 2012-12-11 | 722.81 |
| 2012-12-10 | 722.81 |
| 2012-12-07 | 708.38 |
| 2012-12-06 | 722.81 |
| 2012-12-05 | 751.68 |
| 2012-12-04 | 766.12 |
| 2012-12-03 | 766.12 |
| 2012-11-30 | 780.55 |
| 2012-11-29 | 780.55 |
| 2012-11-28 | 751.68 |
| 2012-11-27 | 751.68 |
| 2012-11-26 | 751.68 |
| 2012-11-23 | 737.25 |
| 2012-11-22 | 766.12 |
| 2012-11-21 | 780.55 |
| 2012-11-20 | 794.99 |
| 2012-11-19 | 794.99 |
| 2012-11-16 | 809.42 |
| 2012-11-15 | 794.99 |
| 2012-11-14 | 823.86 |
| 2012-11-13 | 809.42 |
| 2012-11-12 | 852.73 |
| 2012-11-09 | 852.73 |
| 2012-11-08 | 838.29 |
| 2012-11-07 | 823.86 |
| 2012-11-06 | 838.29 |
| 2012-11-05 | 838.29 |
| 2012-11-02 | 838.29 |
| 2012-11-01 | 838.29 |
| 2012-10-31 | 838.29 |
| 2012-10-30 | 838.29 |
| 2012-10-29 | 852.73 |
| 2012-10-26 | 838.29 |
| 2012-10-25 | 838.29 |
| 2012-10-24 | 838.29 |
| 2012-10-22 | 838.29 |
| 2012-10-19 | 838.29 |
| 2012-10-18 | 867.16 |
| 2012-10-17 | 881.60 |
| 2012-10-16 | 924.90 |
| 2012-10-15 | 896.03 |
| 2012-10-12 | 896.03 |
| 2012-10-11 | 881.60 |
| 2012-10-10 | 852.73 |
| 2012-10-09 | 838.29 |
| 2012-10-08 | 838.29 |
| 2012-10-05 | 852.73 |
| 2012-10-04 | 852.73 |
| 2012-10-03 | 823.86 |
| 2012-09-28 | 896.03 |
| 2012-09-27 | 881.60 |
| 2012-09-26 | 867.16 |
| 2012-09-25 | 838.29 |
| 2012-09-24 | 838.29 |
| 2012-09-21 | 823.86 |
| 2012-09-20 | 924.90 |
| 2012-09-19 | 939.34 |
| 2012-09-18 | 924.90 |
| 2012-09-17 | 953.77 |
| 2012-09-14 | 953.77 |
| 2012-09-13 | 939.34 |
| 2012-09-12 | 953.77 |
| 2012-09-11 | 910.47 |
| 2012-09-10 | 939.34 |
| 2012-09-07 | 924.90 |
| 2012-09-06 | 924.90 |
| 2012-09-05 | 924.90 |
| 2012-09-04 | 910.47 |
| 2012-09-03 | 939.34 |
| 2012-08-31 | 867.16 |
| 2012-08-30 | 939.34 |
| 2012-08-29 | 953.77 |
| 2012-08-28 | 953.77 |
| 2012-08-27 | 953.77 |
| 2012-08-24 | 896.03 |
| 2012-08-23 | 867.16 |
| 2012-08-22 | 910.47 |
| 2012-08-21 | 924.90 |
| 2012-08-20 | 924.90 |
| 2012-08-17 | 924.90 |
| 2012-08-16 | 910.47 |
| 2012-08-15 | 910.47 |
| 2012-08-14 | 924.90 |
| 2012-08-13 | 924.90 |
| 2012-08-10 | 924.90 |
| 2012-08-09 | 910.47 |
| 2012-08-08 | 924.90 |
| 2012-08-07 | 867.16 |
| 2012-08-06 | 896.03 |
| 2012-08-03 | 924.90 |
| 2012-08-02 | 1,025.95 |
| 2012-08-01 | 1,040.39 |
| 2012-07-31 | 1,040.39 |
| 2012-07-30 | 1,025.95 |
| 2012-07-27 | 997.08 |
| 2012-07-26 | 1,025.95 |
| 2012-07-25 | 1,054.82 |
| 2012-07-24 | 1,040.39 |
| 2012-07-23 | 1,040.39 |
| 2012-07-20 | 1,025.95 |
| 2012-07-19 | 1,069.26 |
| 2012-07-18 | 1,054.82 |
| 2012-07-17 | 1,054.82 |
| 2012-07-16 | 1,054.82 |
| 2012-07-13 | 1,054.82 |
| 2012-07-12 | 1,054.82 |
| 2012-07-11 | 1,054.82 |
| 2012-07-10 | 1,054.82 |
| 2012-07-09 | 1,054.82 |
| 2012-07-06 | 1,054.82 |
| 2012-07-05 | 1,054.82 |
| 2012-07-04 | 1,054.82 |
| 2012-07-03 | 1,054.82 |
| 2012-06-29 | 1,069.26 |
| 2012-06-28 | 1,054.82 |
| 2012-06-27 | 1,054.82 |
| 2012-06-26 | 1,054.82 |
| 2012-06-25 | 1,069.26 |
| 2012-06-22 | 1,054.82 |
| 2012-06-21 | 1,054.82 |
| 2012-06-20 | 1,083.69 |
| 2012-06-19 | 1,054.82 |
| 2012-06-18 | 1,054.82 |
| 2012-06-15 | 1,054.82 |
| 2012-06-14 | 1,054.82 |
| 2012-06-13 | 1,054.82 |
| 2012-06-12 | 1,025.95 |
| 2012-06-11 | 1,112.56 |
| 2012-06-08 | 1,112.56 |
| 2012-06-07 | 1,069.26 |
| 2012-06-06 | 1,112.56 |
| 2012-06-05 | 1,098.13 |
| 2012-06-04 | 1,083.69 |
| 2012-06-01 | 1,112.56 |
| 2012-05-31 | 1,141.43 |
| 2012-05-30 | 1,112.56 |
| 2012-05-29 | 1,141.43 |
| 2012-05-28 | 1,141.43 |
| 2012-05-25 | 1,141.43 |
| 2012-05-24 | 1,141.43 |
| 2012-05-23 | 1,141.43 |
| 2012-05-22 | 1,155.87 |
| 2012-05-21 | 997.08 |
| 2012-05-18 | 1,040.39 |
| 2012-05-17 | 1,011.52 |
| 2012-05-16 | 1,011.52 |
| 2012-05-15 | 1,127.00 |
| 2012-05-14 | 1,170.30 |
| 2012-05-11 | 1,155.87 |
| 2012-05-10 | 1,127.00 |
| 2012-05-09 | 1,112.56 |
| 2012-05-08 | 1,141.43 |
| 2012-05-07 | 1,141.43 |
| 2012-05-04 | 1,170.30 |
| 2012-05-03 | 1,170.30 |
| 2012-05-02 | 1,199.17 |
| 2012-04-30 | 1,199.17 |
| 2012-04-27 | 1,155.87 |
| 2012-04-26 | 1,141.43 |
| 2012-04-25 | 1,170.30 |
| 2012-04-24 | 1,184.74 |
| 2012-04-23 | 1,199.17 |
| 2012-04-20 | 1,199.17 |
| 2012-04-19 | 1,141.43 |
| 2012-04-18 | 1,184.74 |
| 2012-04-17 | 1,170.30 |
| 2012-04-16 | 1,228.04 |
| 2012-04-13 | 1,213.61 |
| 2012-04-12 | 1,242.48 |
| 2012-04-11 | 1,256.92 |
| 2012-04-10 | 1,271.35 |
| 2012-04-05 | 1,228.04 |
| 2012-04-03 | 1,256.92 |
| 2012-04-02 | 1,242.48 |
| 2012-03-30 | 1,242.48 |
| 2012-03-29 | 1,213.61 |
| 2012-03-28 | 1,213.61 |
| 2012-03-27 | 1,213.61 |
| 2012-03-26 | 1,256.92 |
| 2012-03-23 | 1,242.48 |
| 2012-03-22 | 1,228.04 |
| 2012-03-21 | 1,228.04 |
| 2012-03-20 | 1,285.79 |
| 2012-03-19 | 1,242.48 |
| 2012-03-16 | 1,256.92 |
| 2012-03-15 | 1,242.48 |
| 2012-03-14 | 1,329.09 |
| 2012-03-13 | 1,271.35 |
| 2012-03-12 | 1,372.40 |
| 2012-03-09 | 1,415.70 |
| 2012-03-08 | 1,357.96 |
| 2012-03-07 | 1,271.35 |
| 2012-03-06 | 1,314.66 |
| 2012-03-05 | 1,372.40 |
| 2012-03-02 | 1,430.14 |
| 2012-03-01 | 1,487.88 |
| 2012-02-29 | 1,545.62 |
| 2012-02-28 | 1,531.19 |
| 2012-02-27 | 1,487.88 |
| 2012-02-24 | 1,516.75 |
| 2012-02-23 | 1,516.75 |
| 2012-02-22 | 1,588.93 |
| 2012-02-21 | 1,603.36 |
| 2012-02-20 | 1,603.36 |
| 2012-02-17 | 1,603.36 |
| 2012-02-16 | 1,516.75 |
| 2012-02-15 | 1,574.49 |
| 2012-02-14 | 1,632.23 |
| 2012-02-13 | 1,617.80 |
| 2012-02-10 | 1,617.80 |
| 2012-02-09 | 1,617.80 |
| 2012-02-08 | 1,617.80 |
| 2012-02-07 | 1,603.36 |
| 2012-02-06 | 1,545.62 |
| 2012-02-03 | 1,545.62 |
| 2012-02-02 | 1,632.23 |
| 2012-02-01 | 1,632.23 |
| 2012-01-31 | 1,632.23 |
| 2012-01-30 | 1,531.19 |
| 2012-01-27 | 1,718.84 |
| 2012-01-26 | 1,560.06 |
| 2012-01-20 | 1,632.23 |
| 2012-01-19 | 1,632.23 |
| 2012-01-18 | 1,531.19 |
| 2012-01-17 | 1,661.10 |
| 2012-01-16 | 1,661.10 |
| 2012-01-13 | 1,646.67 |
| 2012-01-12 | 1,574.49 |
| 2012-01-11 | 1,487.88 |
| 2012-01-10 | 1,617.80 |
| 2012-01-09 | 1,531.19 |
| 2012-01-06 | 1,502.31 |
| 2012-01-05 | 1,588.93 |
| 2012-01-04 | 1,762.15 |
| 2012-01-03 | 1,906.50 |
| 2011-12-30 | 1,863.20 |
| 2011-12-29 | 1,704.41 |
| 2011-12-28 | 1,545.62 |
| 2011-12-23 | 1,545.62 |
| 2011-12-22 | 1,430.14 |
| 2011-12-21 | 1,560.06 |
| 2011-12-20 | 1,560.06 |
| 2011-12-19 | 1,574.49 |
| 2011-12-16 | 1,603.36 |
| 2011-12-15 | 1,473.44 |
| 2011-12-14 | 1,487.88 |
| 2011-12-13 | 1,487.88 |
| 2011-12-12 | 1,487.88 |
| 2011-12-09 | 1,487.88 |
| 2011-12-08 | 1,487.88 |
| 2011-12-07 | 1,516.75 |
| 2011-12-06 | 1,531.19 |
| 2011-12-05 | 1,502.31 |
| 2011-12-02 | 1,487.88 |
| 2011-12-01 | 1,487.88 |
| 2011-11-30 | 1,487.88 |
| 2011-11-29 | 1,487.88 |
| 2011-11-28 | 1,473.44 |
| 2011-11-25 | 1,430.14 |
| 2011-11-24 | 1,430.14 |
| 2011-11-23 | 1,487.88 |
| 2011-11-22 | 1,430.14 |
| 2011-11-21 | 1,487.88 |
| 2011-11-18 | 1,487.88 |
| 2011-11-17 | 1,485.71 |
| 2011-11-16 | 1,471.43 |
| 2011-11-15 | 1,400.00 |
| 2011-11-14 | 1,471.43 |
| 2011-11-11 | 1,485.71 |
| 2011-11-10 | 1,471.43 |
| 2011-11-09 | 1,528.57 |
| 2011-11-08 | 1,528.57 |
| 2011-11-07 | 1,485.71 |
| 2011-11-04 | 1,485.71 |
| 2011-11-03 | 1,457.14 |
| 2011-11-02 | 1,457.14 |
| 2011-11-01 | 1,400.00 |
| 2011-10-31 | 1,471.43 |
| 2011-10-28 | 1,371.43 |
| 2011-10-27 | 1,457.14 |
| 2011-10-26 | 1,414.29 |
| 2011-10-25 | 1,400.00 |
| 2011-10-24 | 1,400.00 |
| 2011-10-21 | 1,342.86 |
| 2011-10-20 | 1,342.86 |
| 2011-10-19 | 1,342.86 |
| 2011-10-18 | 1,342.86 |
| 2011-10-17 | 1,400.00 |
| 2011-10-14 | 1,457.14 |
| 2011-10-13 | 1,357.14 |
| 2011-10-12 | 1,357.14 |
| 2011-10-11 | 1,357.14 |
| 2011-10-10 | 1,357.14 |
| 2011-10-07 | 1,328.57 |
| 2011-10-06 | 1,271.43 |
| 2011-10-04 | 1,271.43 |
| 2011-10-03 | 1,142.86 |
| 2011-09-30 | 1,114.29 |
| 2011-09-28 | 1,314.29 |
| 2011-09-27 | 1,285.71 |
| 2011-09-26 | 1,357.14 |
| 2011-09-23 | 1,400.00 |
| 2011-09-22 | 1,385.71 |
| 2011-09-21 | 1,414.29 |
| 2011-09-20 | 1,414.29 |
| 2011-09-19 | 1,442.86 |
| 2011-09-16 | 1,428.57 |
| 2011-09-15 | 1,400.00 |
| 2011-09-14 | 1,357.14 |
| 2011-09-12 | 1,428.57 |
| 2011-09-09 | 1,428.57 |
| 2011-09-08 | 1,442.86 |
| 2011-09-07 | 1,457.14 |
| 2011-09-06 | 1,400.00 |
| 2011-09-05 | 1,400.00 |
| 2011-09-02 | 1,414.29 |
| 2011-09-01 | 1,414.29 |
| 2011-08-31 | 1,414.29 |
| 2011-08-30 | 1,357.14 |
| 2011-08-29 | 1,300.00 |
| 2011-08-26 | 1,357.14 |
| 2011-08-25 | 1,400.00 |
| 2011-08-24 | 1,400.00 |
| 2011-08-23 | 1,471.43 |
| 2011-08-22 | 1,514.29 |
| 2011-08-19 | 1,542.86 |
| 2011-08-18 | 1,600.00 |
| 2011-08-17 | 1,571.43 |
| 2011-08-16 | 1,600.00 |
| 2011-08-15 | 1,600.00 |
| 2011-08-12 | 1,614.29 |
| 2011-08-11 | 1,571.43 |
| 2011-08-10 | 1,614.29 |
| 2011-08-09 | 1,628.57 |
| 2011-08-08 | 1,671.43 |
| 2011-08-05 | 1,600.00 |
| 2011-08-04 | 1,685.71 |
| 2011-08-03 | 1,671.43 |
| 2011-08-02 | 1,714.29 |
| 2011-08-01 | 1,757.14 |
| 2011-07-29 | 1,728.57 |
| 2011-07-28 | 1,771.43 |
| 2011-07-27 | 1,814.29 |
| 2011-07-26 | 1,771.43 |
| 2011-07-25 | 1,785.71 |
| 2011-07-22 | 1,814.29 |
| 2011-07-21 | 1,828.57 |
| 2011-07-20 | 1,857.14 |
| 2011-07-19 | 1,828.57 |
| 2011-07-18 | 1,857.14 |
| 2011-07-15 | 1,871.43 |
| 2011-07-14 | 1,842.86 |
| 2011-07-13 | 1,828.57 |
| 2011-07-12 | 1,857.14 |
| 2011-07-11 | 1,857.14 |
| 2011-07-08 | 1,871.43 |
| 2011-07-07 | 1,857.14 |
| 2011-07-06 | 1,857.14 |
| 2011-07-05 | 1,857.14 |
| 2011-07-04 | 1,885.71 |
| 2011-06-30 | 1,885.71 |
| 2011-06-29 | 1,814.29 |
| 2011-06-28 | 1,828.57 |
| 2011-06-27 | 1,800.00 |
| 2011-06-24 | 1,771.43 |
| 2011-06-23 | 1,785.71 |
| 2011-06-22 | 1,842.86 |
| 2011-06-21 | 1,857.14 |
| 2011-06-20 | 1,885.71 |
| 2011-06-17 | 1,885.71 |
| 2011-06-16 | 1,885.71 |
| 2011-06-15 | 1,900.00 |
| 2011-06-14 | 1,885.71 |
| 2011-06-13 | 1,900.00 |
| 2011-06-10 | 1,914.29 |
| 2011-06-09 | 1,842.86 |
| 2011-06-08 | 1,842.86 |
| 2011-06-07 | 1,871.43 |
| 2011-06-03 | 1,842.86 |
| 2011-06-02 | 1,842.86 |
| 2011-06-01 | 1,871.43 |
| 2011-05-31 | 2,014.29 |
| 2011-05-30 | 2,014.29 |
| 2011-05-27 | 1,885.71 |
| 2011-05-26 | 1,885.71 |
| 2011-05-25 | 1,871.43 |
| 2011-05-24 | 1,914.29 |
| 2011-05-23 | 1,885.71 |
| 2011-05-20 | 1,957.14 |
| 2011-05-19 | 1,942.86 |
| 2011-05-18 | 1,928.57 |
| 2011-05-17 | 1,942.86 |
| 2011-05-16 | 1,800.00 |
| 2011-05-13 | 1,900.00 |
| 2011-05-12 | 2,142.86 |
| 2011-05-11 | 2,171.43 |
| 2011-05-09 | 2,128.57 |
| 2011-05-06 | 2,100.00 |
| 2011-05-05 | 2,071.43 |
| 2011-05-04 | 2,100.00 |
| 2011-05-03 | 2,142.86 |
| 2011-04-29 | 2,057.14 |
| 2011-04-28 | 2,000.00 |
| 2011-04-27 | 1,857.14 |
| 2011-04-26 | 1,857.14 |
| 2011-04-21 | 1,857.14 |
| 2011-04-20 | 1,857.14 |
| 2011-04-19 | 1,857.14 |
| 2011-04-18 | 1,842.86 |
| 2011-04-15 | 1,842.86 |
| 2011-04-14 | 1,928.57 |
| 2011-04-13 | 1,828.57 |
| 2011-04-12 | 1,828.57 |
| 2011-04-11 | 1,871.43 |
| 2011-04-08 | 1,700.00 |
| 2011-04-07 | 1,771.43 |
| 2011-04-06 | 1,700.00 |
| 2011-04-04 | 1,671.43 |
| 2011-04-01 | 1,814.29 |
| 2011-03-31 | 1,914.29 |
| 2011-03-30 | 1,800.00 |
| 2011-03-29 | 1,814.29 |
| 2011-03-28 | 1,800.00 |
| 2011-03-25 | 1,971.43 |
| 2011-03-24 | 1,957.14 |
| 2011-03-23 | 1,828.57 |
| 2011-03-22 | 1,785.71 |
| 2011-03-21 | 1,800.00 |
| 2011-03-18 | 1,685.71 |
| 2011-03-17 | 1,714.29 |
| 2011-03-16 | 1,871.43 |
| 2011-03-15 | 1,957.14 |
| 2011-03-14 | 2,028.57 |
| 2011-03-11 | 1,985.71 |
| 2011-03-10 | 1,771.43 |
| 2011-03-09 | 1,614.29 |
| 2011-03-08 | 1,528.57 |
| 2011-03-07 | 1,500.00 |
| 2011-03-04 | 1,514.29 |
| 2011-03-03 | 1,542.86 |
| 2011-03-02 | 1,428.57 |
| 2011-03-01 | 1,400.00 |
| 2011-02-28 | 1,385.71 |
| 2011-02-25 | 1,342.86 |
| 2011-02-24 | 1,314.29 |
| 2011-02-23 | 1,314.29 |
| 2011-02-22 | 1,314.29 |
| 2011-02-21 | 1,342.86 |
| 2011-02-18 | 1,342.86 |
| 2011-02-17 | 1,342.86 |
| 2011-02-16 | 1,328.57 |
| 2011-02-15 | 1,385.71 |
| 2011-02-14 | 1,385.71 |
| 2011-02-11 | 1,385.71 |
| 2011-02-10 | 1,328.57 |
| 2011-02-09 | 1,357.14 |
| 2011-02-08 | 1,314.29 |
| 2011-02-07 | 1,457.14 |
| 2011-02-02 | 1,385.71 |
| 2011-02-01 | 1,385.71 |
| 2011-01-31 | 1,385.71 |
| 2011-01-28 | 1,328.57 |
| 2011-01-27 | 1,328.57 |
| 2011-01-26 | 1,328.57 |
| 2011-01-25 | 1,328.57 |
| 2011-01-24 | 1,328.57 |
| 2011-01-21 | 1,328.57 |
| 2011-01-20 | 1,357.14 |
| 2011-01-19 | 1,357.14 |
| 2011-01-18 | 1,400.00 |
| 2011-01-17 | 1,357.14 |
| 2011-01-14 | 1,357.14 |
| 2011-01-13 | 1,328.57 |
| 2011-01-12 | 1,342.86 |
| 2011-01-11 | 1,328.57 |
| 2011-01-10 | 1,385.71 |
| 2011-01-07 | 1,371.43 |
| 2011-01-06 | 1,471.43 |
| 2011-01-05 | 1,442.86 |
| 2011-01-04 | 1,457.14 |
| 2011-01-03 | 1,457.14 |
| 2010-12-31 | 1,200.00 |
| 2010-12-30 | 1,271.43 |
| 2010-12-29 | 1,442.86 |
| 2010-12-28 | 1,300.00 |
| 2010-12-24 | 1,300.00 |
| 2010-12-23 | 1,342.86 |
| 2010-12-22 | 1,385.71 |
| 2010-12-21 | 1,400.00 |
| 2010-12-20 | 1,400.00 |
| 2010-12-17 | 1,457.14 |
| 2010-12-16 | 1,471.43 |
| 2010-12-15 | 1,471.43 |
| 2010-12-14 | 1,442.86 |
| 2010-12-13 | 1,414.29 |
| 2010-12-10 | 1,414.29 |
| 2010-12-09 | 1,471.43 |
| 2010-12-08 | 1,471.43 |
| 2010-12-07 | 1,414.29 |
| 2010-12-06 | 1,428.57 |
| 2010-12-03 | 1,414.29 |
| 2010-12-02 | 1,385.71 |
| 2010-12-01 | 1,385.71 |
| 2010-11-30 | 1,385.71 |
| 2010-11-29 | 1,385.71 |
| 2010-11-26 | 1,400.00 |
| 2010-11-25 | 1,357.14 |
| 2010-11-24 | 1,328.57 |
| 2010-11-23 | 1,357.14 |
| 2010-11-22 | 1,428.57 |
| 2010-11-19 | 1,400.00 |
| 2010-11-18 | 1,442.86 |
| 2010-11-17 | 1,442.86 |
| 2010-11-16 | 1,442.86 |
| 2010-11-15 | 1,457.14 |
| 2010-11-12 | 1,385.71 |
| 2010-11-11 | 1,471.43 |
| 2010-11-10 | 1,471.43 |
| 2010-11-09 | 1,471.43 |
| 2010-11-08 | 1,442.86 |
| 2010-11-05 | 1,471.43 |
| 2010-11-04 | 1,114.29 |
| 2010-11-03 | 1,085.71 |
| 2010-11-02 | 1,085.71 |
| 2010-11-01 | 1,042.86 |
| 2010-10-29 | 985.71 |
| 2010-10-28 | 1,014.29 |
| 2010-10-27 | 1,014.29 |
| 2010-10-26 | 985.71 |
| 2010-10-25 | 1,028.57 |
| 2010-10-22 | 971.43 |
| 2010-10-21 | 1,028.57 |
| 2010-10-20 | 1,028.57 |
| 2010-10-19 | 1,028.57 |
| 2010-10-18 | 971.43 |
| 2010-10-15 | 1,014.29 |
| 2010-10-14 | 1,014.29 |
| 2010-10-13 | 1,028.57 |
| 2010-10-12 | 985.71 |
| 2010-10-11 | 971.43 |
| 2010-10-08 | 957.14 |
| 2010-10-07 | 971.43 |
| 2010-10-06 | 971.43 |
| 2010-10-05 | 971.43 |
| 2010-10-04 | 971.43 |
| 2010-09-30 | 942.86 |
| 2010-09-29 | 957.14 |
| 2010-09-28 | 1,042.86 |
| 2010-09-27 | 1,042.86 |
| 2010-09-24 | 1,042.86 |
| 2010-09-22 | 1,042.86 |
| 2010-09-21 | 1,042.86 |
| 2010-09-20 | 1,014.29 |
| 2010-09-17 | 928.57 |
| 2010-09-16 | 928.57 |
| 2010-09-15 | 971.43 |
| 2010-09-14 | 942.86 |
| 2010-09-13 | 971.43 |
| 2010-09-10 | 928.57 |
| 2010-09-09 | 928.57 |
| 2010-09-08 | 928.57 |
| 2010-09-07 | 928.57 |
| 2010-09-06 | 928.57 |
| 2010-09-03 | 928.57 |
| 2010-09-02 | 928.57 |
| 2010-09-01 | 928.57 |
| 2010-08-31 | 928.57 |
| 2010-08-30 | 971.43 |
| 2010-08-27 | 942.86 |
| 2010-08-26 | 942.86 |
| 2010-08-25 | 900.00 |
| 2010-08-24 | 914.29 |
| 2010-08-23 | 914.29 |
| 2010-08-20 | 914.29 |
| 2010-08-19 | 985.71 |
| 2010-08-18 | 1,028.57 |
| 2010-08-17 | 1,028.57 |
| 2010-08-16 | 1,028.57 |
| 2010-08-13 | 1,028.57 |
| 2010-08-12 | 957.14 |
| 2010-08-11 | 914.29 |
| 2010-08-10 | 885.71 |
| 2010-08-09 | 871.43 |
| 2010-08-06 | 871.43 |
| 2010-08-05 | 871.43 |
| 2010-08-04 | 928.57 |
| 2010-08-03 | 928.57 |
| 2010-08-02 | 928.57 |
| 2010-07-30 | 928.57 |
| 2010-07-29 | 928.57 |
| 2010-07-28 | 928.57 |
| 2010-07-27 | 957.14 |
| 2010-07-26 | 957.14 |
| 2010-07-23 | 957.14 |
| 2010-07-22 | 900.00 |
| 2010-07-21 | 900.00 |
| 2010-07-20 | 900.00 |
| 2010-07-19 | 900.00 |
| 2010-07-16 | 900.00 |
| 2010-07-15 | 900.00 |
| 2010-07-14 | 900.00 |
| 2010-07-13 | 900.00 |
| 2010-07-12 | 900.00 |
| 2010-07-09 | 900.00 |
| 2010-07-08 | 900.00 |
| 2010-07-07 | 871.43 |
| 2010-07-06 | 871.43 |
| 2010-07-05 | 857.14 |
| 2010-07-02 | 842.86 |
| 2010-06-30 | 842.86 |
| 2010-06-29 | 842.86 |
| 2010-06-28 | 900.00 |
| 2010-06-25 | 900.00 |
| 2010-06-24 | 1,028.57 |
| 2010-06-23 | 1,042.86 |
| 2010-06-22 | 1,028.57 |
| 2010-06-21 | 1,042.86 |
| 2010-06-18 | 1,100.00 |
| 2010-06-17 | 1,100.00 |
| 2010-06-15 | 1,085.71 |
| 2010-06-14 | 1,014.29 |
| 2010-06-11 | 1,071.43 |
| 2010-06-10 | 1,028.57 |
| 2010-06-09 | 1,200.00 |
| 2010-06-08 | 1,200.00 |
| 2010-06-07 | 1,200.00 |
| 2010-06-04 | 1,200.00 |
| 2010-06-03 | 1,128.57 |
| 2010-06-02 | 1,114.29 |
| 2010-06-01 | 1,142.86 |
| 2010-05-31 | 1,114.29 |
| 2010-05-28 | 1,100.00 |
| 2010-05-27 | 1,042.86 |
| 2010-05-26 | 1,042.86 |
| 2010-05-25 | 1,057.14 |
| 2010-05-24 | 1,028.57 |
| 2010-05-20 | 1,057.14 |
| 2010-05-19 | 1,042.86 |
| 2010-05-18 | 1,042.86 |
| 2010-05-17 | 1,071.43 |
| 2010-05-14 | 1,085.71 |
| 2010-05-13 | 1,071.43 |
| 2010-05-12 | 971.43 |
| 2010-05-11 | 900.00 |
| 2010-05-10 | 871.43 |
| 2010-05-07 | 871.43 |
| 2010-05-06 | 885.71 |
| 2010-05-05 | 928.57 |
| 2010-05-04 | 957.14 |
| 2010-05-03 | 1,042.86 |
| 2010-04-30 | 592.86 |
| 2010-04-29 | 592.86 |
| 2010-04-28 | 592.86 |
| 2010-04-27 | 592.86 |
| 2010-04-26 | 592.86 |
| 2010-04-23 | 592.86 |
| 2010-04-22 | 592.86 |
| 2010-04-21 | 592.86 |
| 2010-04-20 | 592.86 |
| 2010-04-19 | 592.86 |
| 2010-04-16 | 592.86 |
| 2010-04-15 | 628.57 |
| 2010-04-14 | 614.29 |
| 2010-04-13 | 464.29 |
| 2010-04-12 | 500.00 |
| 2010-04-09 | 500.00 |
| 2010-04-08 | 471.43 |
| 2010-04-07 | 492.86 |
| 2010-04-01 | 457.14 |
| 2010-03-31 | 457.14 |
| 2010-03-30 | 450.00 |
| 2010-03-29 | 464.29 |
| 2010-03-26 | 428.57 |
| 2010-03-25 | 428.57 |
| 2010-03-24 | 428.57 |
| 2010-03-23 | 428.57 |
| 2010-03-22 | 442.86 |
| 2010-03-19 | 428.57 |
| 2010-03-18 | 428.57 |
| 2010-03-17 | 428.57 |
| 2010-03-16 | 457.14 |
| 2010-03-15 | 435.71 |
| 2010-03-12 | 457.14 |
| 2010-03-11 | 457.14 |
| 2010-03-10 | 457.14 |
| 2010-03-09 | 514.29 |
| 2010-03-08 | 500.00 |
| 2010-03-05 | 421.43 |
| 2010-03-04 | 421.43 |
| 2010-03-03 | 421.43 |
| 2010-03-02 | 428.57 |
| 2010-03-01 | 428.57 |
| 2010-02-26 | 428.57 |
| 2010-02-25 | 428.57 |
| 2010-02-24 | 414.29 |
| 2010-02-23 | 392.86 |
| 2010-02-22 | 392.86 |
| 2010-02-19 | 357.14 |
| 2010-02-18 | 357.14 |
| 2010-02-17 | 371.43 |
| 2010-02-12 | 371.43 |
| 2010-02-11 | 371.43 |
| 2010-02-10 | 357.14 |
| 2010-02-09 | 371.43 |
| 2010-02-08 | 407.14 |
| 2010-02-05 | 364.29 |
| 2010-02-04 | 392.86 |
| 2010-02-03 | 442.86 |
| 2010-02-02 | 392.86 |
| 2010-02-01 | 421.43 |
| 2010-01-29 | 414.29 |
| 2010-01-28 | 464.29 |
| 2010-01-27 | 414.29 |
| 2010-01-26 | 428.57 |
| 2010-01-25 | 407.14 |
| 2010-01-22 | 292.86 |
| 2010-01-21 | 242.86 |
| 2010-01-20 | 235.71 |
| 2010-01-19 | 242.86 |
| 2010-01-18 | 300.00 |
| 2010-01-15 | 357.14 |
| 2010-01-14 | 228.57 |
| 2010-01-13 | 230.00 |
| 2010-01-12 | 225.71 |
| 2010-01-11 | 105.71 |
| 2010-01-08 | 125.71 |
| 2010-01-07 | 111.43 |
| 2010-01-06 | 111.43 |
| 2010-01-05 | 88.57 |
| 2010-01-04 | 85.71 |
| 2009-12-31 | 85.71 |
| 2009-12-30 | 85.71 |
| 2009-12-29 | 85.71 |
| 2009-12-28 | 80.00 |
| 2009-12-24 | 80.00 |
| 2009-12-23 | 80.00 |
| 2009-12-22 | 80.00 |
| 2009-12-21 | 80.00 |
| 2009-12-18 | 80.00 |
| 2009-12-17 | 80.00 |
| 2009-12-16 | 80.00 |
| 2009-12-15 | 80.00 |
| 2009-12-14 | 84.29 |
| 2009-12-11 | 84.29 |
| 2009-12-10 | 84.29 |
| 2009-12-09 | 95.71 |
| 2009-12-08 | 95.71 |
| 2009-12-07 | 95.71 |
| 2009-12-04 | 87.14 |
| 2009-12-03 | 85.71 |
| 2009-12-02 | 85.71 |
| 2009-12-01 | 114.29 |
| 2009-11-30 | 114.29 |
| 2009-11-27 | 114.29 |
| 2009-11-26 | 120.00 |
| 2009-11-25 | 121.43 |
| 2009-11-24 | 121.43 |
| 2009-11-23 | 121.43 |
| 2009-11-20 | 121.43 |
| 2009-11-19 | 124.29 |
| 2009-11-18 | 120.00 |
| 2009-11-17 | 100.00 |
| 2009-11-16 | 100.00 |
| 2009-11-13 | 100.00 |
| 2009-11-12 | 100.00 |
| 2009-11-11 | 100.00 |
| 2009-11-10 | 74.29 |
| 2009-11-09 | 74.29 |
| 2009-11-06 | 74.29 |
| 2009-11-05 | 74.29 |
| 2009-11-04 | 72.86 |
| 2009-11-03 | 72.86 |
| 2009-11-02 | 72.86 |
| 2009-10-30 | 72.86 |
| 2009-10-29 | 72.86 |
| 2009-10-28 | 71.43 |
| 2009-10-27 | 71.43 |
| 2009-10-23 | 71.43 |
| 2009-10-22 | 65.71 |
| 2009-10-21 | 65.71 |
| 2009-10-20 | 65.71 |
| 2009-10-19 | 65.71 |
| 2009-10-16 | 62.86 |
| 2009-10-15 | 62.86 |
| 2009-10-14 | 62.86 |
| 2009-10-13 | 62.86 |
| 2009-10-12 | 62.86 |
| 2009-10-09 | 62.86 |
| 2009-10-08 | 62.86 |
| 2009-10-07 | 62.86 |
| 2009-10-06 | 62.86 |
| 2009-10-05 | 62.86 |
| 2009-10-02 | 62.86 |
| 2009-09-30 | 62.86 |
| 2009-09-29 | 62.86 |
| 2009-09-28 | 62.86 |
| 2009-09-25 | 67.14 |
| 2009-09-24 | 67.14 |
| 2009-09-23 | 67.14 |
| 2009-09-22 | 67.14 |
| 2009-09-21 | 62.86 |
| 2009-09-18 | 62.86 |
| 2009-09-17 | 62.86 |
| 2009-09-16 | 62.86 |
| 2009-09-15 | 62.86 |
| 2009-09-14 | 62.86 |
| 2009-09-11 | 62.86 |
| 2009-09-10 | 62.86 |
| 2009-09-09 | 71.43 |
| 2009-09-08 | 71.43 |
| 2009-09-07 | 71.43 |
| 2009-09-04 | 71.43 |
| 2009-09-03 | 71.43 |
| 2009-09-02 | 71.43 |
| 2009-09-01 | 71.43 |
| 2009-08-31 | 71.43 |
| 2009-08-28 | 71.43 |
| 2009-08-27 | 71.43 |
| 2009-08-26 | 71.43 |
| 2009-08-25 | 71.43 |
| 2009-08-24 | 71.43 |
| 2009-08-21 | 58.57 |
| 2009-08-20 | 58.57 |
| 2009-08-19 | 60.00 |
| 2009-08-18 | 90.00 |
| 2009-08-17 | 71.43 |
| 2009-08-14 | 100.00 |
| 2009-08-13 | 100.00 |
| 2009-08-12 | 104.29 |
| 2009-08-11 | 104.29 |
| 2009-08-10 | 104.29 |
| 2009-08-07 | 104.29 |
| 2009-08-06 | 104.29 |
| 2009-08-05 | 104.29 |
| 2009-08-04 | 104.29 |
| 2009-08-03 | 90.00 |
| 2009-07-31 | 90.00 |
| 2009-07-30 | 90.00 |
| 2009-07-29 | 90.00 |
| 2009-07-28 | 90.00 |
| 2009-07-27 | 90.00 |
| 2009-07-24 | 90.00 |
| 2009-07-23 | 90.00 |
| 2009-07-22 | 90.00 |
| 2009-07-21 | 90.00 |
| 2009-07-20 | 90.00 |
| 2009-07-17 | 90.00 |
| 2009-07-16 | 90.00 |
| 2009-07-15 | 90.00 |
| 2009-07-14 | 90.00 |
| 2009-07-13 | 90.00 |
| 2009-07-10 | 90.00 |
| 2009-07-09 | 90.00 |
| 2009-07-08 | 90.00 |
| 2009-07-07 | 90.00 |
| 2009-07-06 | 90.00 |
| 2009-07-03 | 64.29 |
| 2009-07-02 | 64.29 |
| 2009-06-30 | 64.29 |
| 2009-06-29 | 81.43 |
| 2009-06-26 | 81.43 |
| 2009-06-25 | 81.43 |
| 2009-06-24 | 81.43 |
| 2009-06-23 | 74.29 |
| 2009-06-22 | 97.14 |
| 2009-06-19 | 128.57 |
| 2009-06-18 | 148.57 |
| 2009-06-17 | 128.57 |
| 2009-06-16 | 128.57 |
| 2009-06-15 | 171.43 |
| 2009-06-12 | 57.14 |
| 2009-06-11 | 57.14 |
| 2009-06-10 | 57.14 |
| 2009-06-09 | 57.14 |
| 2009-06-08 | 57.14 |
| 2009-06-05 | 57.14 |
| 2009-06-04 | 44.29 |
| 2009-06-03 | 28.57 |
| 2009-06-02 | 38.57 |
| 2009-06-01 | 57.14 |
| 2009-05-29 | 57.14 |
| 2009-05-27 | 57.14 |
| 2009-05-26 | 71.43 |
| 2009-05-25 | 42.86 |
| 2009-05-22 | 42.86 |
| 2009-05-21 | 42.86 |
| 2009-05-20 | 42.86 |
| 2009-05-19 | 42.86 |
| 2009-05-18 | 42.86 |
| 2009-05-15 | 42.86 |
| 2009-05-14 | 42.86 |
| 2009-05-13 | 42.86 |
| 2009-05-12 | 42.86 |
| 2009-05-11 | 42.86 |
| 2009-05-08 | 42.86 |
| 2009-05-07 | 21.43 |
| 2009-05-06 | 21.43 |
| 2009-05-05 | 21.43 |
| 2009-05-04 | 21.43 |
| 2009-04-30 | 15.71 |
| 2009-04-29 | 15.71 |
| 2009-04-28 | 15.71 |
| 2009-04-27 | 15.71 |
| 2009-04-24 | 15.71 |
| 2009-04-23 | 15.71 |
| 2009-04-22 | 15.71 |
| 2009-04-21 | 15.71 |
| 2009-04-20 | 15.71 |
| 2009-04-17 | 15.71 |
| 2009-04-16 | 14.29 |
| 2009-04-15 | 14.29 |
| 2009-04-14 | 14.29 |
| 2009-04-09 | 14.29 |
| 2009-04-08 | 14.29 |
| 2009-04-07 | 14.29 |
| 2009-04-06 | 14.29 |
| 2009-04-03 | 14.29 |
| 2009-04-02 | 14.29 |
| 2009-04-01 | 14.29 |
| 2009-03-31 | 14.29 |
| 2009-03-30 | 14.29 |
| 2009-03-27 | 14.29 |
| 2009-03-26 | 20.00 |
| 2009-03-25 | 20.00 |
| 2009-03-24 | 20.00 |
| 2009-03-23 | 20.00 |
| 2009-03-20 | 20.00 |
| 2009-03-19 | 20.00 |
| 2009-03-18 | 20.00 |
| 2009-03-17 | 20.00 |
| 2009-03-16 | 20.00 |
| 2009-03-13 | 20.00 |
| 2009-03-12 | 20.00 |
| 2009-03-11 | 20.00 |
| 2009-03-10 | 20.00 |
| 2009-03-09 | 20.00 |
| 2009-03-06 | 20.00 |
| 2009-03-05 | 17.14 |
| 2009-03-04 | 17.14 |
| 2009-03-03 | 17.14 |
| 2009-03-02 | 12.86 |
| 2009-02-27 | 12.86 |
| 2009-02-26 | 12.86 |
| 2009-02-25 | 12.86 |
| 2009-02-24 | 12.86 |
| 2009-02-23 | 12.86 |
| 2009-02-20 | 12.86 |
| 2009-02-19 | 12.86 |
| 2009-02-18 | 12.86 |
| 2009-02-17 | 12.86 |
| 2009-02-16 | 12.86 |
| 2009-02-13 | 12.86 |
| 2009-02-12 | 12.86 |
| 2009-02-11 | 12.86 |
| 2009-02-10 | 12.86 |
| 2009-02-09 | 12.86 |
| 2009-02-06 | 12.86 |
| 2009-02-05 | 12.86 |
| 2009-02-04 | 12.86 |
| 2009-02-03 | 12.86 |
| 2009-02-02 | 12.86 |
| 2009-01-30 | 12.86 |
| 2009-01-29 | 12.86 |
| 2009-01-23 | 12.86 |
| 2009-01-22 | 12.86 |
| 2009-01-21 | 12.86 |
| 2009-01-20 | 12.86 |
| 2009-01-19 | 12.86 |
| 2009-01-16 | 12.86 |
| 2009-01-15 | 12.86 |
| 2009-01-14 | 12.86 |
| 2009-01-13 | 12.86 |
| 2009-01-12 | 12.86 |
| 2009-01-09 | 12.86 |
| 2009-01-08 | 12.86 |
| 2009-01-07 | 12.86 |
| 2009-01-06 | 12.86 |
| 2009-01-05 | 12.86 |
| 2009-01-02 | 32.86 |
| 2008-12-31 | 32.86 |
| 2008-12-30 | 32.86 |
| 2008-12-29 | 32.86 |
| 2008-12-24 | 32.86 |
| 2008-12-23 | 32.86 |
| 2008-12-22 | 32.86 |
| 2008-12-19 | 32.86 |
| 2008-12-18 | 32.86 |
| 2008-12-17 | 32.86 |
| 2008-12-16 | 32.86 |
| 2008-12-15 | 41.43 |
| 2008-12-12 | 41.43 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | 1.43 |
| 2008-12-08 | 28.57 |
| 2008-12-05 | 28.57 |
| 2008-12-04 | 28.57 |
| 2008-12-03 | 28.57 |
| 2008-12-02 | 28.57 |
| 2008-12-01 | 28.57 |
| 2008-11-28 | 28.57 |
| 2008-11-27 | 28.57 |
| 2008-11-26 | 28.57 |
| 2008-11-25 | 28.57 |
| 2008-11-24 | 28.57 |
| 2008-11-21 | 28.57 |
| 2008-11-20 | 28.57 |
| 2008-11-19 | 28.57 |
| 2008-11-18 | 28.57 |
| 2008-11-17 | 28.57 |
| 2008-11-14 | 28.57 |
| 2008-11-13 | 28.57 |
| 2008-11-12 | 28.57 |
| 2008-11-11 | 42.86 |
| 2008-11-10 | 42.86 |
| 2008-11-07 | 42.86 |
| 2008-11-06 | 42.86 |
| 2008-11-05 | 57.14 |
| 2008-11-04 | 71.43 |
| 2008-11-03 | 82.86 |
| 2008-10-31 | 82.86 |
| 2008-10-30 | 82.86 |
| 2008-10-29 | 100.00 |
| 2008-10-28 | 100.00 |
| 2008-10-27 | 100.00 |
| 2008-10-24 | 100.00 |
| 2008-10-23 | 107.14 |
| 2008-10-22 | 107.14 |
| 2008-10-21 | 107.14 |
| 2008-10-20 | 107.14 |
| 2008-10-17 | 107.14 |
| 2008-10-16 | 107.14 |
| 2008-10-15 | 107.14 |
| 2008-10-14 | 107.14 |
| 2008-10-13 | 107.14 |
| 2008-10-10 | 107.14 |
| 2008-10-09 | 107.14 |
| 2008-10-08 | 107.14 |
| 2008-10-06 | 107.14 |
| 2008-10-03 | 111.43 |
| 2008-10-02 | 111.43 |
| 2008-09-30 | 111.43 |
| 2008-09-29 | 111.43 |
| 2008-09-26 | 111.43 |
| 2008-09-25 | 135.71 |
| 2008-09-24 | 135.71 |
| 2008-09-23 | 135.71 |
| 2008-09-22 | 135.71 |
| 2008-09-19 | 160.00 |
| 2008-09-18 | 160.00 |
| 2008-09-17 | 160.00 |
| 2008-09-16 | 160.00 |
| 2008-09-12 | 160.00 |
| 2008-09-11 | 160.00 |
| 2008-09-10 | 160.00 |
| 2008-09-09 | 160.00 |
| 2008-09-08 | 160.00 |
| 2008-09-05 | 160.00 |
| 2008-09-04 | 160.00 |
| 2008-09-03 | 160.00 |
| 2008-09-02 | 160.00 |
| 2008-09-01 | 160.00 |
| 2008-08-29 | 160.00 |
| 2008-08-28 | 160.00 |
| 2008-08-27 | 160.00 |
| 2008-08-26 | 160.00 |
| 2008-08-25 | 160.00 |
| 2008-08-21 | 160.00 |
| 2008-08-20 | 160.00 |
| 2008-08-19 | 160.00 |
| 2008-08-18 | 160.00 |
| 2008-08-15 | 135.71 |
| 2008-08-14 | 135.71 |
| 2008-08-13 | 135.71 |
| 2008-08-12 | 135.71 |
| 2008-08-11 | 135.71 |
| 2008-08-08 | 135.71 |
| 2008-08-07 | 135.71 |
| 2008-08-05 | 135.71 |
| 2008-08-04 | 135.71 |
| 2008-08-01 | 135.71 |
| 2008-07-31 | 135.71 |
| 2008-07-30 | 135.71 |
| 2008-07-29 | 135.71 |
| 2008-07-28 | 135.71 |
| 2008-07-25 | 128.57 |
| 2008-07-24 | 128.57 |
| 2008-07-23 | 128.57 |
| 2008-07-22 | 128.57 |
| 2008-07-21 | 128.57 |
| 2008-07-18 | 128.57 |
| 2008-07-17 | 128.57 |
| 2008-07-16 | 128.57 |
| 2008-07-15 | 128.57 |
| 2008-07-14 | 157.14 |
| 2008-07-11 | 157.14 |
| 2008-07-10 | 157.14 |
| 2008-07-09 | 157.14 |
| 2008-07-08 | 157.14 |
| 2008-07-07 | 157.14 |
| 2008-07-04 | 157.14 |
| 2008-07-03 | 157.14 |
| 2008-07-02 | 157.14 |
| 2008-06-30 | 157.14 |
| 2008-06-27 | 157.14 |
| 2008-06-26 | 200.00 |
| 2008-06-25 | 200.00 |
| 2008-06-24 | 200.00 |
| 2008-06-23 | 171.43 |
| 2008-06-20 | 171.43 |
| 2008-06-19 | 171.43 |
| 2008-06-18 | 171.43 |
| 2008-06-17 | 171.43 |
| 2008-06-16 | 171.43 |
| 2008-06-13 | 171.43 |
| 2008-06-12 | 152.86 |
| 2008-06-11 | 151.43 |
| 2008-06-10 | 185.71 |
| 2008-06-06 | 100.00 |
| 2008-06-05 | 100.00 |
| 2008-06-04 | 100.00 |
| 2008-06-03 | 100.00 |
| 2008-06-02 | 100.00 |
| 2008-05-30 | 100.00 |
| 2008-05-29 | 100.00 |
| 2008-05-28 | 100.00 |
| 2008-05-27 | 100.00 |
| 2008-05-26 | 100.00 |
| 2008-05-23 | 100.00 |
| 2008-05-22 | 100.00 |
| 2008-05-21 | 100.00 |
| 2008-05-20 | 100.00 |
| 2008-05-19 | 100.00 |
| 2008-05-16 | 100.00 |
| 2008-05-15 | 100.00 |
| 2008-05-14 | 100.00 |
| 2008-05-13 | 100.00 |
| 2008-05-09 | 100.00 |
| 2008-05-08 | 100.00 |
| 2008-05-07 | 100.00 |
| 2008-05-06 | 100.00 |
| 2008-05-05 | 100.00 |
| 2008-05-02 | 100.00 |
| 2008-04-30 | 100.00 |
| 2008-04-29 | 100.00 |
| 2008-04-28 | 100.00 |
| 2008-04-25 | 100.00 |
| 2008-04-24 | 107.14 |
| 2008-04-23 | 107.14 |
| 2008-04-22 | 118.57 |
| 2008-04-21 | 118.57 |
| 2008-04-18 | 118.57 |
| 2008-04-17 | 118.57 |
| 2008-04-16 | 142.86 |
| 2008-04-15 | 142.86 |
| 2008-04-14 | 142.86 |
| 2008-04-11 | 142.86 |
| 2008-04-10 | 142.86 |
| 2008-04-09 | 142.86 |
| 2008-04-08 | 142.86 |
| 2008-04-07 | 142.86 |
| 2008-04-03 | 171.43 |
| 2008-04-02 | 171.43 |
| 2008-04-01 | 185.71 |
| 2008-03-31 | 185.71 |
| 2008-03-28 | 185.71 |
| 2008-03-27 | 178.57 |
| 2008-03-26 | 178.57 |
| 2008-03-25 | 171.43 |
| 2008-03-20 | 171.43 |
| 2008-03-19 | 171.43 |
| 2008-03-18 | 171.43 |
| 2008-03-17 | 171.43 |
| 2008-03-14 | 171.43 |
| 2008-03-13 | 171.43 |
| 2008-03-12 | 171.43 |
| 2008-03-11 | 171.43 |
| 2008-03-10 | 171.43 |
| 2008-03-07 | 171.43 |
| 2008-03-06 | 171.43 |
| 2008-03-05 | 171.43 |
| 2008-03-04 | 171.43 |
| 2008-03-03 | 171.43 |
| 2008-02-29 | 171.43 |
| 2008-02-28 | 171.43 |
| 2008-02-27 | 171.43 |
| 2008-02-26 | 171.43 |
| 2008-02-25 | 171.43 |
| 2008-02-22 | 171.43 |
| 2008-02-21 | 171.43 |
| 2008-02-20 | 171.43 |
| 2008-02-19 | 171.43 |
| 2008-02-18 | 171.43 |
| 2008-02-15 | 200.00 |
| 2008-02-14 | 200.00 |
| 2008-02-13 | 200.00 |
| 2008-02-12 | 200.00 |
| 2008-02-11 | 185.71 |
| 2008-02-06 | 185.71 |
| 2008-02-05 | 185.71 |
| 2008-02-04 | 174.29 |
| 2008-02-01 | 174.29 |
| 2008-01-31 | 174.29 |
| 2008-01-30 | 174.29 |
| 2008-01-29 | 174.29 |
| 2008-01-28 | 174.29 |
| 2008-01-25 | 185.71 |
| 2008-01-24 | 185.71 |
| 2008-01-23 | 185.71 |
| 2008-01-22 | 185.71 |
| 2008-01-21 | 185.71 |
| 2008-01-18 | 185.71 |
| 2008-01-17 | 200.00 |
| 2008-01-16 | 185.71 |
| 2008-01-15 | 185.71 |
| 2008-01-14 | 185.71 |
| 2008-01-11 | 200.00 |
| 2008-01-10 | 228.57 |
| 2008-01-09 | 228.57 |
| 2008-01-08 | 228.57 |
| 2008-01-07 | 242.86 |
| 2008-01-04 | 242.86 |
| 2008-01-03 | 214.29 |
| 2008-01-02 | 214.29 |
| 2007-12-31 | 214.29 |
| 2007-12-28 | 242.86 |
| 2007-12-27 | 240.00 |
| 2007-12-24 | 240.00 |
| 2007-12-21 | 240.00 |
| 2007-12-20 | 240.00 |
| 2007-12-19 | 240.00 |
| 2007-12-18 | 240.00 |
| 2007-12-17 | 240.00 |
| 2007-12-14 | 240.00 |
| 2007-12-13 | 240.00 |
| 2007-12-12 | 257.14 |
| 2007-12-11 | 257.14 |
| 2007-12-10 | 300.00 |
| 2007-12-07 | 300.00 |
| 2007-12-06 | 257.14 |
| 2007-12-05 | 285.71 |
| 2007-12-04 | 285.71 |
| 2007-12-03 | 285.71 |
| 2007-11-30 | 278.57 |
| 2007-11-29 | 278.57 |
| 2007-11-28 | 271.43 |
| 2007-11-27 | 271.43 |
| 2007-11-26 | 264.29 |
| 2007-11-23 | 271.43 |
| 2007-11-22 | 264.29 |
| 2007-11-21 | 328.57 |
| 2007-11-20 | 335.71 |
| 2007-11-19 | 335.71 |
| 2007-11-16 | 335.71 |
| 2007-11-15 | 335.71 |
| 2007-11-14 | 335.71 |
| 2007-11-13 | 257.14 |
| 2007-11-12 | 300.00 |
| 2007-11-09 | 300.00 |
| 2007-11-08 | 300.00 |
| 2007-11-07 | 300.00 |
| 2007-11-06 | 314.29 |
| 2007-11-05 | 300.00 |
| 2007-11-02 | 357.14 |
| 2007-11-01 | 350.00 |
| 2007-10-31 | 321.43 |
| 2007-10-30 | 342.86 |
| 2007-10-29 | 357.14 |
| 2007-10-26 | 342.86 |
| 2007-10-25 | 314.29 |
| 2007-10-24 | 314.29 |
| 2007-10-23 | 364.29 |
| 2007-10-22 | 371.43 |
| 2007-10-18 | 328.57 |
| 2007-10-17 | 442.86 |
| 2007-10-16 | 378.57 |
| 2007-10-15 | 428.57 |
| 2007-10-12 | 271.43 |
| 2007-10-11 | 231.43 |
| 2007-10-10 | 231.43 |
| 2007-10-09 | 200.00 |
| 2007-10-08 | 214.29 |
| 2007-10-05 | 271.43 |
| 2007-10-04 | 271.43 |
| 2007-10-03 | 278.57 |
| 2007-10-02 | 357.14 |
| 2007-09-28 | 342.86 |
| 2007-09-27 | 300.00 |
| 2007-09-25 | 300.00 |
| 2007-09-24 | 328.57 |
| 2007-09-21 | 314.29 |
| 2007-09-20 | 342.86 |
| 2007-09-19 | 371.43 |
| 2007-09-18 | 407.14 |
| 2007-09-17 | 414.29 |
| 2007-09-14 | 421.43 |
| 2007-09-13 | 400.00 |
| 2007-09-12 | 328.57 |
| 2007-09-11 | 307.14 |
| 2007-09-10 | 350.00 |
| 2007-09-07 | 400.00 |
| 2007-09-06 | 442.86 |
| 2007-09-05 | 414.29 |
| 2007-09-04 | 350.00 |
| 2007-09-03 | 342.86 |
| 2007-08-31 | 364.29 |
| 2007-08-30 | 471.43 |
| 2007-08-29 | 442.86 |
| 2007-08-28 | 514.29 |
| 2007-08-27 | 628.57 |
| 2007-08-24 | 628.57 |
| 2007-08-23 | 628.57 |
| 2007-08-22 | 557.14 |
| 2007-08-21 | 628.57 |
| 2007-08-20 | 557.14 |
| 2007-08-17 | 471.43 |
| 2007-08-16 | 542.86 |
| 2007-08-15 | 600.00 |
| 2007-08-14 | 600.00 |
| 2007-08-13 | 600.00 |
| 2007-08-10 | 600.00 |
| 2007-08-09 | 600.00 |
| 2007-08-08 | 600.00 |
| 2007-08-07 | 657.14 |
| 2007-08-06 | 657.14 |
| 2007-08-03 | 685.71 |
| 2007-08-02 | 671.43 |
| 2007-08-01 | 771.43 |
| 2007-07-31 | 828.57 |
| 2007-07-30 | 842.86 |
| 2007-07-27 | 885.71 |
| 2007-07-26 | 800.00 |
| 2007-07-25 | 800.00 |
| 2007-07-24 | 771.43 |
| 2007-07-23 | 771.43 |
| 2007-07-20 | 671.43 |
| 2007-07-19 | 671.43 |
| 2007-07-18 | 657.14 |
| 2007-07-17 | 757.14 |
| 2007-07-16 | 814.29 |
| 2007-07-13 | 885.71 |
| 2007-07-12 | 528.57 |
| 2007-07-11 | 521.43 |
| 2007-07-10 | 528.57 |
| 2007-07-09 | 514.29 |
| 2007-07-06 | 528.57 |
| 2007-07-05 | 485.71 |
| 2007-07-04 | 500.00 |
| 2007-07-03 | 514.29 |
| 2007-06-29 | 528.57 |
| 2007-06-28 | 535.71 |
| 2007-06-27 | 528.57 |
| 2007-06-26 | 542.86 |
| 2007-06-25 | 542.86 |
| 2007-06-22 | 571.43 |
| 2007-06-21 | 585.71 |
| 2007-06-20 | 528.57 |
| 2007-06-18 | 500.00 |
| 2007-06-15 | 485.71 |
| 2007-06-14 | 457.14 |
| 2007-06-13 | 471.43 |
| 2007-06-12 | 471.43 |
| 2007-06-11 | 500.00 |
| 2007-06-08 | 485.71 |
| 2007-06-07 | 457.14 |
| 2007-06-06 | 471.43 |
| 2007-06-05 | 471.43 |
| 2007-06-04 | 471.43 |
| 2007-06-01 | 471.43 |
| 2007-05-31 | 471.43 |
| 2007-05-30 | 542.86 |
| 2007-05-29 | 507.14 |
| 2007-05-28 | 442.86 |
| 2007-05-25 | 507.14 |
| 2007-05-23 | 507.14 |
| 2007-05-22 | 542.86 |
| 2007-05-21 | 200.00 |
| 2007-05-18 | 81.43 |
| 2007-05-17 | 80.00 |
| 2007-05-16 | 77.14 |
| 2007-05-15 | 75.71 |
| 2007-05-14 | 75.71 |
| 2007-05-11 | 72.86 |
| 2007-05-10 | 72.86 |
| 2007-05-09 | 72.86 |
| 2007-05-08 | 72.86 |
| 2007-05-07 | 72.86 |
| 2007-05-04 | 72.86 |
| 2007-05-03 | 72.86 |
| 2007-05-02 | 72.86 |
| 2007-04-30 | 72.86 |
| 2007-04-27 | 72.86 |
| 2007-04-26 | 72.86 |
| 2007-04-25 | 72.86 |
| 2007-04-24 | 72.86 |
| 2007-04-23 | 72.86 |
| 2007-04-20 | 72.86 |
| 2007-04-19 | 71.43 |
| 2007-04-18 | 71.43 |
| 2007-04-17 | 71.43 |
| 2007-04-16 | 71.43 |
| 2007-04-13 | 71.43 |
| 2007-04-12 | 71.43 |
| 2007-04-11 | 71.43 |
| 2007-04-10 | 71.43 |
| 2007-04-04 | 71.43 |
| 2007-04-03 | 71.43 |
| 2007-04-02 | 71.43 |
| 2007-03-30 | 71.43 |
| 2007-03-29 | 71.43 |
| 2007-03-28 | 71.43 |
| 2007-03-27 | 71.43 |
| 2007-03-26 | 71.43 |
| 2007-03-23 | 71.43 |
| 2007-03-22 | 71.43 |
| 2007-03-21 | 71.43 |
| 2007-03-20 | 71.43 |
| 2007-03-19 | 64.29 |
| 2007-03-16 | 64.29 |
| 2007-03-15 | 64.29 |
| 2007-03-14 | 64.29 |
| 2007-03-13 | 64.29 |
| 2007-03-12 | 64.29 |
| 2007-03-09 | 64.29 |
| 2007-03-08 | 64.29 |
| 2007-03-07 | 64.29 |
| 2007-03-06 | 64.29 |
| 2007-03-05 | 64.29 |
| 2007-03-02 | 64.29 |
| 2007-03-01 | 64.29 |
| 2007-02-28 | 64.29 |
| 2007-02-27 | 64.29 |
| 2007-02-26 | 64.29 |
| 2007-02-23 | 64.29 |
| 2007-02-22 | 64.29 |
| 2007-02-21 | 64.29 |
| 2007-02-16 | 64.29 |
| 2007-02-15 | 64.29 |
| 2007-02-14 | 64.29 |
| 2007-02-13 | 71.43 |
| 2007-02-12 | 71.43 |
| 2007-02-09 | 42.86 |
| 2007-02-08 | 14.29 |
| 2007-02-07 | 14.29 |
| 2007-02-06 | 7.14 |
| 2007-02-05 | 7.14 |
| 2007-02-02 | 7.14 |
| 2007-02-01 | 7.14 |
| 2007-01-31 | 7.14 |
| 2007-01-30 | 7.14 |
| 2007-01-29 | 7.14 |
| 2007-01-26 | 7.14 |
| 2007-01-25 | 7.14 |
| 2007-01-24 | 7.14 |
| 2007-01-23 | 7.14 |
| 2007-01-22 | 7.14 |
| 2007-01-19 | 7.14 |
| 2007-01-18 | 7.14 |
| 2007-01-17 | 7.14 |
| 2007-01-16 | 7.14 |
| 2007-01-15 | 7.14 |
| 2007-01-12 | 7.14 |
| 2007-01-11 | 7.14 |
| 2007-01-10 | 7.14 |
| 2007-01-09 | 7.14 |
| 2007-01-08 | 7.14 |
| 2007-01-05 | 7.14 |
| 2007-01-04 | 7.14 |
| 2007-01-03 | 7.14 |
| 2007-01-02 | 7.14 |
| 2006-12-29 | 7.14 |
| 2006-12-28 | 14.29 |
| 2006-12-27 | 25.71 |
| 2006-12-22 | 25.71 |
| 2006-12-21 | 30.00 |
| 2006-12-20 | 30.00 |
| 2006-12-19 | 30.00 |
| 2006-12-18 | 30.00 |
| 2006-12-15 | 30.00 |
| 2006-12-14 | 30.00 |
| 2006-12-13 | 30.00 |
| 2006-12-12 | 30.00 |
| 2006-12-11 | 30.00 |
| 2006-12-08 | 30.00 |
| 2006-12-07 | 30.00 |
| 2006-12-06 | 30.00 |
| 2006-12-05 | 30.00 |
| 2006-12-04 | 30.00 |
| 2006-12-01 | 30.00 |
| 2006-11-30 | 30.00 |
| 2006-11-29 | 30.00 |
| 2006-11-28 | 57.14 |
| 2006-11-27 | 31.43 |
| 2006-11-24 | 31.43 |
| 2006-11-23 | 57.14 |
| 2006-11-22 | 57.14 |
| 2006-11-21 | 57.14 |
| 2006-11-20 | 57.14 |
| 2006-11-17 | 57.14 |
| 2006-11-16 | 57.14 |
| 2006-11-15 | 57.14 |
| 2006-11-14 | 57.14 |
| 2006-11-13 | 57.14 |
| 2006-11-10 | 57.14 |
| 2006-11-09 | 57.14 |
| 2006-11-08 | 57.14 |
| 2006-11-07 | 38.57 |
| 2006-11-06 | 38.57 |
| 2006-11-03 | 38.57 |
| 2006-11-02 | 8.57 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy