Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2025-09-04 | 49.27 |
| 2025-09-03 | 46.83 |
| 2025-09-02 | 52.94 |
| 2025-09-01 | 50.50 |
| 2025-08-29 | 49.27 |
| 2025-08-28 | 46.83 |
| 2025-08-27 | 50.50 |
| 2025-08-26 | 43.16 |
| 2025-08-25 | 46.83 |
| 2025-08-22 | 68.85 |
| 2025-08-21 | 67.63 |
| 2025-08-20 | 57.84 |
| 2025-08-19 | 57.84 |
| 2025-08-18 | 49.27 |
| 2025-08-15 | 63.96 |
| 2025-08-14 | 61.51 |
| 2025-08-13 | 59.06 |
| 2025-08-12 | 54.17 |
| 2025-08-11 | 41.93 |
| 2025-08-08 | 43.16 |
| 2025-08-07 | 48.05 |
| 2025-08-06 | 39.48 |
| 2025-08-05 | 46.83 |
| 2025-08-04 | 46.83 |
| 2025-08-01 | 43.16 |
| 2025-07-31 | 54.17 |
| 2025-07-30 | 56.61 |
| 2025-07-29 | 66.40 |
| 2025-07-28 | 65.18 |
| 2025-07-25 | 63.96 |
| 2025-07-24 | 59.06 |
| 2025-07-23 | 61.51 |
| 2025-07-22 | 60.28 |
| 2025-07-21 | 56.61 |
| 2025-07-18 | 56.61 |
| 2025-07-17 | 71.30 |
| 2025-07-16 | 56.61 |
| 2025-07-15 | 57.84 |
| 2025-07-14 | 55.39 |
| 2025-07-11 | 49.27 |
| 2025-07-10 | 50.50 |
| 2025-07-09 | 45.60 |
| 2025-07-08 | 50.50 |
| 2025-07-07 | 46.83 |
| 2025-07-04 | 46.83 |
| 2025-07-03 | 45.60 |
| 2025-07-02 | 48.05 |
| 2025-06-30 | 44.38 |
| 2025-06-27 | 44.38 |
| 2025-06-26 | 43.16 |
| 2025-06-25 | 41.93 |
| 2025-06-24 | 44.38 |
| 2025-06-23 | 43.16 |
| 2025-06-20 | 50.50 |
| 2025-06-19 | 45.60 |
| 2025-06-18 | 45.60 |
| 2025-06-17 | 46.83 |
| 2025-06-16 | 44.38 |
| 2025-06-13 | 43.16 |
| 2025-06-12 | 38.26 |
| 2025-06-11 | 39.48 |
| 2025-06-10 | 41.93 |
| 2025-06-09 | 44.38 |
| 2025-06-06 | 43.16 |
| 2025-06-05 | 43.16 |
| 2025-06-04 | 45.60 |
| 2025-06-03 | 43.16 |
| 2025-06-02 | 43.16 |
| 2025-05-30 | 43.16 |
| 2025-05-29 | 46.83 |
| 2025-05-28 | 45.60 |
| 2025-05-27 | 43.16 |
| 2025-05-26 | 45.60 |
| 2025-05-23 | 45.60 |
| 2025-05-22 | 48.05 |
| 2025-05-21 | 45.60 |
| 2025-05-20 | 45.60 |
| 2025-05-19 | 45.60 |
| 2025-05-16 | 44.38 |
| 2025-05-15 | 45.60 |
| 2025-05-14 | 46.83 |
| 2025-05-13 | 49.27 |
| 2025-05-12 | 46.83 |
| 2025-05-09 | 43.16 |
| 2025-05-08 | 41.93 |
| 2025-05-07 | 43.16 |
| 2025-05-06 | 39.48 |
| 2025-05-02 | 40.71 |
| 2025-04-30 | 45.60 |
| 2025-04-29 | 33.37 |
| 2025-04-28 | 37.04 |
| 2025-04-25 | 39.48 |
| 2025-04-24 | 38.26 |
| 2025-04-23 | 35.81 |
| 2025-04-22 | 35.81 |
| 2025-04-17 | 34.59 |
| 2025-04-16 | 33.37 |
| 2025-04-15 | 35.81 |
| 2025-04-14 | 38.26 |
| 2025-04-11 | 39.48 |
| 2025-04-10 | 35.81 |
| 2025-04-09 | 21.13 |
| 2025-04-08 | 21.13 |
| 2025-04-07 | 15.01 |
| 2025-04-03 | 51.72 |
| 2025-04-02 | 44.38 |
| 2025-04-01 | 44.38 |
| 2025-03-31 | 40.71 |
| 2025-03-28 | 38.26 |
| 2025-03-27 | 29.70 |
| 2025-03-26 | 32.14 |
| 2025-03-25 | 29.70 |
| 2025-03-24 | 29.70 |
| 2025-03-21 | 33.37 |
| 2025-03-20 | 29.70 |
| 2025-03-19 | 27.25 |
| 2025-03-18 | 26.03 |
| 2025-03-17 | 24.80 |
| 2025-03-14 | 29.70 |
| 2025-03-13 | 23.58 |
| 2025-03-12 | 22.35 |
| 2025-03-11 | 22.35 |
| 2025-03-10 | 24.80 |
| 2025-03-07 | 27.25 |
| 2025-03-06 | 32.14 |
| 2025-03-05 | 33.37 |
| 2025-03-04 | 35.81 |
| 2025-03-03 | 34.59 |
| 2025-02-28 | 35.81 |
| 2025-02-27 | 46.83 |
| 2025-02-26 | 44.38 |
| 2025-02-25 | 40.71 |
| 2025-02-24 | 46.83 |
| 2025-02-21 | 44.38 |
| 2025-02-20 | 54.17 |
| 2025-02-19 | 60.28 |
| 2025-02-18 | 61.51 |
| 2025-02-17 | 62.73 |
| 2025-02-14 | 65.18 |
| 2025-02-13 | 67.63 |
| 2025-02-12 | 74.97 |
| 2025-02-11 | 67.63 |
| 2025-02-10 | 67.63 |
| 2025-02-07 | 65.18 |
| 2025-02-06 | 66.40 |
| 2025-02-05 | 63.96 |
| 2025-02-04 | 74.97 |
| 2025-02-03 | 63.96 |
| 2025-01-28 | 76.19 |
| 2025-01-27 | 63.96 |
| 2025-01-24 | 61.51 |
| 2025-01-23 | 59.06 |
| 2025-01-22 | 71.30 |
| 2025-01-21 | 63.96 |
| 2025-01-20 | 72.52 |
| 2025-01-17 | 100.66 |
| 2025-01-16 | 28.47 |
| 2025-01-15 | 24.80 |
| 2025-01-14 | 19.91 |
| 2025-01-13 | 21.13 |
| 2025-01-10 | 27.25 |
| 2025-01-09 | 30.92 |
| 2025-01-08 | 27.25 |
| 2025-01-07 | 46.83 |
| 2025-01-06 | 55.39 |
| 2025-01-03 | 61.51 |
| 2025-01-02 | 71.30 |
| 2024-12-31 | 65.18 |
| 2024-12-30 | 66.40 |
| 2024-12-27 | 68.85 |
| 2024-12-24 | 68.85 |
| 2024-12-23 | 70.07 |
| 2024-12-20 | 70.07 |
| 2024-12-19 | 74.97 |
| 2024-12-18 | 73.74 |
| 2024-12-17 | 77.41 |
| 2024-12-16 | 85.98 |
| 2024-12-13 | 89.65 |
| 2024-12-12 | 95.77 |
| 2024-12-11 | 94.54 |
| 2024-12-10 | 94.54 |
| 2024-12-09 | 103.11 |
| 2024-12-06 | 83.53 |
| 2024-12-05 | 83.53 |
| 2024-12-04 | 84.76 |
| 2024-12-03 | 95.77 |
| 2024-12-02 | 95.77 |
| 2024-11-29 | 99.44 |
| 2024-11-28 | 99.44 |
| 2024-11-27 | 105.56 |
| 2024-11-26 | 103.11 |
| 2024-11-25 | 108.00 |
| 2024-11-22 | 115.34 |
| 2024-11-21 | 116.57 |
| 2024-11-20 | 120.24 |
| 2024-11-19 | 122.69 |
| 2024-11-18 | 122.69 |
| 2024-11-15 | 123.91 |
| 2024-11-14 | 123.91 |
| 2024-11-13 | 132.47 |
| 2024-11-12 | 154.50 |
| 2024-11-11 | 156.95 |
| 2024-11-08 | 178.97 |
| 2024-11-07 | 178.97 |
| 2024-11-06 | 154.50 |
| 2024-11-05 | 145.93 |
| 2024-11-04 | 143.49 |
| 2024-11-01 | 143.49 |
| 2024-10-31 | 149.60 |
| 2024-10-30 | 148.38 |
| 2024-10-29 | 145.93 |
| 2024-10-28 | 149.60 |
| 2024-10-25 | 144.71 |
| 2024-10-24 | 154.50 |
| 2024-10-23 | 160.62 |
| 2024-10-22 | 163.06 |
| 2024-10-21 | 169.18 |
| 2024-10-18 | 175.30 |
| 2024-10-17 | 170.40 |
| 2024-10-16 | 205.89 |
| 2024-10-15 | 180.19 |
| 2024-10-14 | 212.01 |
| 2024-10-10 | 196.10 |
| 2024-10-09 | 188.76 |
| 2024-10-08 | 230.36 |
| 2024-10-07 | 340.48 |
| 2024-10-04 | 340.48 |
| 2024-10-03 | 364.95 |
| 2024-10-02 | 511.77 |
| 2024-09-30 | 291.54 |
| 2024-09-27 | 205.89 |
| 2024-09-26 | 181.42 |
| 2024-09-25 | 133.70 |
| 2024-09-24 | 133.70 |
| 2024-09-23 | 123.91 |
| 2024-09-20 | 120.24 |
| 2024-09-19 | 133.70 |
| 2024-09-17 | 122.69 |
| 2024-09-16 | 121.46 |
| 2024-09-13 | 122.69 |
| 2024-09-12 | 119.02 |
| 2024-09-11 | 119.02 |
| 2024-09-10 | 119.02 |
| 2024-09-09 | 142.26 |
| 2024-09-05 | 158.17 |
| 2024-09-04 | 160.62 |
| 2024-09-03 | 172.85 |
| 2024-09-02 | 166.73 |
| 2024-08-30 | 196.10 |
| 2024-08-29 | 183.86 |
| 2024-08-28 | 182.64 |
| 2024-08-27 | 192.43 |
| 2024-08-26 | 205.89 |
| 2024-08-23 | 196.10 |
| 2024-08-22 | 193.65 |
| 2024-08-21 | 198.55 |
| 2024-08-20 | 218.12 |
| 2024-08-19 | 218.12 |
| 2024-08-16 | 285.42 |
| 2024-08-15 | 291.54 |
| 2024-08-14 | 291.54 |
| 2024-08-13 | 297.65 |
| 2024-08-12 | 309.89 |
| 2024-08-09 | 352.71 |
| 2024-08-08 | 358.83 |
| 2024-08-07 | 340.48 |
| 2024-08-06 | 352.71 |
| 2024-08-05 | 334.36 |
| 2024-08-02 | 303.77 |
| 2024-08-01 | 309.89 |
| 2024-07-31 | 309.89 |
| 2024-07-30 | 285.42 |
| 2024-07-29 | 297.65 |
| 2024-07-26 | 303.77 |
| 2024-07-25 | 309.89 |
| 2024-07-24 | 316.01 |
| 2024-07-23 | 340.48 |
| 2024-07-22 | 309.89 |
| 2024-07-19 | 309.89 |
| 2024-07-18 | 358.83 |
| 2024-07-17 | 389.42 |
| 2024-07-16 | 389.42 |
| 2024-07-15 | 395.54 |
| 2024-07-12 | 432.24 |
| 2024-07-11 | 364.95 |
| 2024-07-10 | 322.12 |
| 2024-07-09 | 316.01 |
| 2024-07-08 | 303.77 |
| 2024-07-05 | 334.36 |
| 2024-07-04 | 346.60 |
| 2024-07-03 | 352.71 |
| 2024-07-02 | 328.24 |
| 2024-06-28 | 334.36 |
| 2024-06-27 | 371.07 |
| 2024-06-26 | 395.54 |
| 2024-06-25 | 389.42 |
| 2024-06-24 | 377.18 |
| 2024-06-21 | 420.01 |
| 2024-06-20 | 462.83 |
| 2024-06-19 | 511.77 |
| 2024-06-18 | 511.77 |
| 2024-06-17 | 572.95 |
| 2024-06-14 | 634.13 |
| 2024-06-13 | 634.13 |
| 2024-06-12 | 646.37 |
| 2024-06-11 | 646.37 |
| 2024-06-07 | 658.60 |
| 2024-06-06 | 634.13 |
| 2024-06-05 | 683.07 |
| 2024-06-04 | 707.54 |
| 2024-06-03 | 683.07 |
| 2024-05-31 | 670.84 |
| 2024-05-30 | 707.54 |
| 2024-05-29 | 744.25 |
| 2024-05-28 | 793.19 |
| 2024-05-27 | 829.90 |
| 2024-05-24 | 829.90 |
| 2024-05-23 | 891.07 |
| 2024-05-22 | 940.02 |
| 2024-05-21 | 927.78 |
| 2024-05-20 | 976.72 |
| 2024-05-17 | 1,037.90 |
| 2024-05-16 | 1,135.78 |
| 2024-05-14 | 866.60 |
| 2024-05-13 | 842.13 |
| 2024-05-10 | 878.84 |
| 2024-05-09 | 805.43 |
| 2024-05-08 | 744.25 |
| 2024-05-07 | 805.43 |
| 2024-05-06 | 793.19 |
| 2024-05-03 | 829.90 |
| 2024-05-02 | 878.84 |
| 2024-04-30 | 829.90 |
| 2024-04-29 | 903.31 |
| 2024-04-26 | 719.78 |
| 2024-04-25 | 658.60 |
| 2024-04-24 | 658.60 |
| 2024-04-23 | 670.84 |
| 2024-04-22 | 670.84 |
| 2024-04-19 | 658.60 |
| 2024-04-18 | 658.60 |
| 2024-04-17 | 646.37 |
| 2024-04-16 | 634.13 |
| 2024-04-15 | 658.60 |
| 2024-04-12 | 658.60 |
| 2024-04-11 | 670.84 |
| 2024-04-10 | 744.25 |
| 2024-04-09 | 756.48 |
| 2024-04-08 | 768.72 |
| 2024-04-05 | 878.84 |
| 2024-04-03 | 854.37 |
| 2024-04-02 | 915.55 |
| 2024-03-28 | 952.25 |
| 2024-03-27 | 940.02 |
| 2024-03-26 | 1,013.43 |
| 2024-03-25 | 1,196.96 |
| 2024-03-22 | 1,270.38 |
| 2024-03-21 | 1,172.49 |
| 2024-03-20 | 1,282.61 |
| 2024-03-19 | 1,245.90 |
| 2024-03-18 | 1,429.44 |
| 2024-03-15 | 1,698.62 |
| 2024-03-14 | 1,845.44 |
| 2024-03-13 | 1,894.39 |
| 2024-03-12 | 2,041.21 |
| 2024-03-11 | 2,016.74 |
| 2024-03-08 | 1,918.86 |
| 2024-03-07 | 1,820.97 |
| 2024-03-06 | 1,980.03 |
| 2024-03-05 | 2,016.74 |
| 2024-03-04 | 1,980.03 |
| 2024-03-01 | 2,065.68 |
| 2024-02-29 | 2,151.33 |
| 2024-02-28 | 2,236.98 |
| 2024-02-27 | 2,200.27 |
| 2024-02-26 | 2,175.80 |
| 2024-02-23 | 2,163.57 |
| 2024-02-22 | 2,188.04 |
| 2024-02-21 | 2,261.45 |
| 2024-02-20 | 2,163.57 |
| 2024-02-19 | 2,236.98 |
| 2024-02-16 | 2,383.80 |
| 2024-02-15 | 2,359.33 |
| 2024-02-14 | 2,285.92 |
| 2024-02-09 | 2,298.16 |
| 2024-02-08 | 2,188.04 |
| 2024-02-07 | 2,249.21 |
| 2024-02-06 | 2,273.69 |
| 2024-02-05 | 2,175.80 |
| 2024-02-02 | 2,359.33 |
| 2024-02-01 | 2,188.04 |
| 2024-01-31 | 2,273.69 |
| 2024-01-30 | 2,444.98 |
| 2024-01-29 | 2,628.51 |
| 2024-01-26 | 2,677.46 |
| 2024-01-25 | 2,701.93 |
| 2024-01-24 | 2,665.22 |
| 2024-01-23 | 2,714.16 |
| 2024-01-22 | 2,677.46 |
| 2024-01-19 | 2,922.17 |
| 2024-01-18 | 2,775.34 |
| 2024-01-17 | 2,787.58 |
| 2024-01-16 | 2,701.93 |
| 2024-01-15 | 2,824.28 |
| 2024-01-12 | 2,860.99 |
| 2024-01-11 | 2,934.40 |
| 2024-01-10 | 2,922.17 |
| 2024-01-09 | 3,020.05 |
| 2024-01-08 | 3,081.23 |
| 2024-01-05 | 3,277.00 |
| 2024-01-04 | 3,325.94 |
| 2024-01-03 | 3,448.29 |
| 2024-01-02 | 3,472.76 |
| 2023-12-29 | 3,644.06 |
| 2023-12-28 | 3,423.82 |
| 2023-12-27 | 3,338.17 |
| 2023-12-22 | 3,264.76 |
| 2023-12-21 | 3,020.05 |
| 2023-12-20 | 2,885.46 |
| 2023-12-19 | 2,775.34 |
| 2023-12-18 | 2,983.34 |
| 2023-12-15 | 3,081.23 |
| 2023-12-14 | 2,836.52 |
| 2023-12-13 | 2,726.40 |
| 2023-12-12 | 3,007.82 |
| 2023-12-11 | 2,983.34 |
| 2023-12-08 | 3,032.29 |
| 2023-12-07 | 3,240.29 |
| 2023-12-06 | 3,325.94 |
| 2023-12-05 | 3,595.12 |
| 2023-12-04 | 5,185.73 |
| 2023-12-01 | 5,014.44 |
| 2023-11-30 | 5,577.27 |
| 2023-11-29 | 5,870.92 |
| 2023-11-28 | 5,956.57 |
| 2023-11-27 | 6,445.99 |
| 2023-11-24 | 4,659.61 |
| 2023-11-23 | 4,806.43 |
| 2023-11-22 | 4,696.31 |
| 2023-11-21 | 4,879.85 |
| 2023-11-20 | 4,818.67 |
| 2023-11-17 | 4,708.55 |
| 2023-11-16 | 5,185.73 |
| 2023-11-15 | 5,479.38 |
| 2023-11-14 | 5,320.32 |
| 2023-11-13 | 5,821.98 |
| 2023-11-10 | 7,559.42 |
| 2023-11-09 | 6,017.75 |
| 2023-11-08 | 3,362.64 |
| 2023-11-07 | 3,301.47 |
| 2023-11-06 | 3,374.88 |
| 2023-11-03 | 3,485.00 |
| 2023-11-02 | 3,570.65 |
| 2023-11-01 | 3,839.83 |
| 2023-10-31 | 4,182.42 |
| 2023-10-30 | 4,635.14 |
| 2023-10-27 | 5,087.85 |
| 2023-10-26 | 810.86 |
| 2023-10-25 | 851.65 |
| 2023-10-24 | 878.84 |
| 2023-10-20 | 919.62 |
| 2023-10-19 | 919.62 |
| 2023-10-18 | 987.60 |
| 2023-10-17 | 1,109.95 |
| 2023-10-16 | 1,109.95 |
| 2023-10-13 | 1,232.31 |
| 2023-10-12 | 1,191.52 |
| 2023-10-11 | 1,177.93 |
| 2023-10-10 | 1,286.69 |
| 2023-10-09 | 1,341.07 |
| 2023-10-06 | 1,449.83 |
| 2023-10-05 | 1,368.26 |
| 2023-10-04 | 1,354.66 |
| 2023-10-03 | 1,368.26 |
| 2023-09-29 | 1,381.85 |
| 2023-09-28 | 1,436.23 |
| 2023-09-27 | 1,436.23 |
| 2023-09-26 | 1,544.99 |
| 2023-09-25 | 1,327.47 |
| 2023-09-22 | 1,504.21 |
| 2023-09-21 | 2,115.98 |
| 2023-09-20 | 1,259.50 |
| 2023-09-19 | 1,300.28 |
| 2023-09-18 | 1,354.66 |
| 2023-09-15 | 1,300.28 |
| 2023-09-14 | 1,341.07 |
| 2023-09-13 | 1,341.07 |
| 2023-09-12 | 1,313.88 |
| 2023-09-11 | 1,300.28 |
| 2023-09-07 | 1,313.88 |
| 2023-09-06 | 1,341.07 |
| 2023-09-05 | 1,313.88 |
| 2023-09-04 | 1,381.85 |
| 2023-08-31 | 1,477.02 |
| 2023-08-30 | 1,381.85 |
| 2023-08-29 | 1,381.85 |
| 2023-08-28 | 1,368.26 |
| 2023-08-25 | 1,449.83 |
| 2023-08-24 | 1,463.42 |
| 2023-08-23 | 1,449.83 |
| 2023-08-22 | 1,395.45 |
| 2023-08-21 | 1,354.66 |
| 2023-08-18 | 1,327.47 |
| 2023-08-17 | 1,354.66 |
| 2023-08-16 | 1,368.26 |
| 2023-08-15 | 1,286.69 |
| 2023-08-14 | 1,313.88 |
| 2023-08-11 | 1,368.26 |
| 2023-08-10 | 1,286.69 |
| 2023-08-09 | 1,327.47 |
| 2023-08-08 | 1,395.45 |
| 2023-08-07 | 1,409.04 |
| 2023-08-04 | 1,341.07 |
| 2023-08-03 | 1,477.02 |
| 2023-08-02 | 1,436.23 |
| 2023-08-01 | 1,449.83 |
| 2023-07-31 | 1,449.83 |
| 2023-07-28 | 1,381.85 |
| 2023-07-27 | 1,422.64 |
| 2023-07-26 | 1,381.85 |
| 2023-07-25 | 1,463.42 |
| 2023-07-24 | 1,585.78 |
| 2023-07-21 | 1,504.21 |
| 2023-07-20 | 1,531.40 |
| 2023-07-19 | 1,640.16 |
| 2023-07-18 | 1,612.97 |
| 2023-07-14 | 1,612.97 |
| 2023-07-13 | 1,558.59 |
| 2023-07-12 | 1,626.56 |
| 2023-07-11 | 1,871.27 |
| 2023-07-10 | 1,871.27 |
| 2023-07-07 | 1,871.27 |
| 2023-07-06 | 1,871.27 |
| 2023-07-05 | 1,871.27 |
| 2023-07-04 | 1,871.27 |
| 2023-07-03 | 1,871.27 |
| 2023-06-30 | 1,871.27 |
| 2023-06-29 | 1,871.27 |
| 2023-06-28 | 1,966.44 |
| 2023-06-27 | 2,020.82 |
| 2023-06-26 | 1,980.03 |
| 2023-06-23 | 1,980.03 |
| 2023-06-21 | 1,925.65 |
| 2023-06-20 | 1,980.03 |
| 2023-06-19 | 1,912.06 |
| 2023-06-16 | 1,776.11 |
| 2023-06-15 | 1,694.54 |
| 2023-06-14 | 1,572.18 |
| 2023-06-13 | 1,585.78 |
| 2023-06-12 | 1,612.97 |
| 2023-06-09 | 1,626.56 |
| 2023-06-08 | 1,531.40 |
| 2023-06-07 | 1,544.99 |
| 2023-06-06 | 1,572.18 |
| 2023-06-05 | 1,572.18 |
| 2023-06-02 | 1,599.37 |
| 2023-06-01 | 1,680.94 |
| 2023-05-31 | 1,653.75 |
| 2023-05-30 | 1,748.92 |
| 2023-05-29 | 1,694.54 |
| 2023-05-25 | 1,667.35 |
| 2023-05-24 | 1,735.32 |
| 2023-05-23 | 1,803.30 |
| 2023-05-22 | 1,748.92 |
| 2023-05-19 | 1,789.70 |
| 2023-05-18 | 1,803.30 |
| 2023-05-17 | 1,789.70 |
| 2023-05-16 | 1,844.08 |
| 2023-05-15 | 1,857.68 |
| 2023-05-12 | 1,857.68 |
| 2023-05-11 | 1,857.68 |
| 2023-05-10 | 1,884.87 |
| 2023-05-09 | 1,898.46 |
| 2023-05-08 | 1,871.27 |
| 2023-05-05 | 1,898.46 |
| 2023-05-04 | 1,898.46 |
| 2023-05-03 | 1,884.87 |
| 2023-05-02 | 1,912.06 |
| 2023-04-28 | 1,884.87 |
| 2023-04-27 | 1,925.65 |
| 2023-04-26 | 1,884.87 |
| 2023-04-25 | 1,912.06 |
| 2023-04-24 | 1,925.65 |
| 2023-04-21 | 1,925.65 |
| 2023-04-20 | 1,925.65 |
| 2023-04-19 | 1,912.06 |
| 2023-04-18 | 1,912.06 |
| 2023-04-17 | 1,925.65 |
| 2023-04-14 | 1,871.27 |
| 2023-04-13 | 1,871.27 |
| 2023-04-12 | 1,898.46 |
| 2023-04-11 | 1,925.65 |
| 2023-04-06 | 1,898.46 |
| 2023-04-04 | 1,857.68 |
| 2023-04-03 | 1,816.89 |
| 2023-03-31 | 1,844.08 |
| 2023-03-30 | 1,925.65 |
| 2023-03-29 | 1,884.87 |
| 2023-03-28 | 1,966.44 |
| 2023-03-27 | 1,952.84 |
| 2023-03-24 | 1,925.65 |
| 2023-03-23 | 1,912.06 |
| 2023-03-22 | 1,912.06 |
| 2023-03-21 | 1,912.06 |
| 2023-03-20 | 1,898.46 |
| 2023-03-17 | 1,871.27 |
| 2023-03-16 | 1,816.89 |
| 2023-03-15 | 1,844.08 |
| 2023-03-14 | 1,830.49 |
| 2023-03-13 | 1,871.27 |
| 2023-03-10 | 1,762.51 |
| 2023-03-09 | 1,762.51 |
| 2023-03-08 | 1,708.13 |
| 2023-03-07 | 1,667.35 |
| 2023-03-06 | 1,694.54 |
| 2023-03-03 | 1,762.51 |
| 2023-03-02 | 1,680.94 |
| 2023-03-01 | 1,735.32 |
| 2023-02-28 | 1,667.35 |
| 2023-02-27 | 1,762.51 |
| 2023-02-24 | 1,803.30 |
| 2023-02-23 | 1,762.51 |
| 2023-02-22 | 1,776.11 |
| 2023-02-21 | 1,789.70 |
| 2023-02-20 | 1,748.92 |
| 2023-02-17 | 1,789.70 |
| 2023-02-16 | 1,667.35 |
| 2023-02-15 | 1,708.13 |
| 2023-02-14 | 1,708.13 |
| 2023-02-13 | 1,748.92 |
| 2023-02-10 | 1,748.92 |
| 2023-02-09 | 1,680.94 |
| 2023-02-08 | 1,762.51 |
| 2023-02-07 | 1,694.54 |
| 2023-02-06 | 1,708.13 |
| 2023-02-03 | 1,762.51 |
| 2023-02-02 | 1,735.32 |
| 2023-02-01 | 1,748.92 |
| 2023-01-31 | 1,680.94 |
| 2023-01-30 | 1,721.73 |
| 2023-01-27 | 1,680.94 |
| 2023-01-26 | 1,694.54 |
| 2023-01-20 | 1,721.73 |
| 2023-01-19 | 1,694.54 |
| 2023-01-18 | 1,667.35 |
| 2023-01-17 | 1,585.78 |
| 2023-01-16 | 1,721.73 |
| 2023-01-13 | 1,721.73 |
| 2023-01-12 | 1,735.32 |
| 2023-01-11 | 1,680.94 |
| 2023-01-10 | 1,680.94 |
| 2023-01-09 | 1,721.73 |
| 2023-01-06 | 1,680.94 |
| 2023-01-05 | 1,708.13 |
| 2023-01-04 | 1,667.35 |
| 2023-01-03 | 1,640.16 |
| 2022-12-30 | 2,143.17 |
| 2022-12-29 | 2,211.15 |
| 2022-12-28 | 2,115.98 |
| 2022-12-23 | 2,075.20 |
| 2022-12-22 | 1,993.63 |
| 2022-12-21 | 1,884.87 |
| 2022-12-20 | 1,898.46 |
| 2022-12-19 | 1,871.27 |
| 2022-12-16 | 1,925.65 |
| 2022-12-15 | 1,844.08 |
| 2022-12-14 | 1,884.87 |
| 2022-12-13 | 1,871.27 |
| 2022-12-12 | 1,857.68 |
| 2022-12-09 | 1,816.89 |
| 2022-12-08 | 1,789.70 |
| 2022-12-07 | 1,735.32 |
| 2022-12-06 | 1,694.54 |
| 2022-12-05 | 1,762.51 |
| 2022-12-02 | 1,762.51 |
| 2022-12-01 | 1,748.92 |
| 2022-11-30 | 1,803.30 |
| 2022-11-29 | 1,748.92 |
| 2022-11-28 | 1,612.97 |
| 2022-11-25 | 1,558.59 |
| 2022-11-24 | 1,626.56 |
| 2022-11-23 | 1,572.18 |
| 2022-11-22 | 1,585.78 |
| 2022-11-21 | 1,558.59 |
| 2022-11-18 | 1,544.99 |
| 2022-11-17 | 1,558.59 |
| 2022-11-16 | 1,531.40 |
| 2022-11-15 | 1,572.18 |
| 2022-11-14 | 1,558.59 |
| 2022-11-11 | 1,463.42 |
| 2022-11-10 | 1,449.83 |
| 2022-11-09 | 1,449.83 |
| 2022-11-08 | 1,490.61 |
| 2022-11-07 | 1,517.80 |
| 2022-11-04 | 1,422.64 |
| 2022-11-03 | 1,381.85 |
| 2022-11-02 | 1,463.42 |
| 2022-11-01 | 1,463.42 |
| 2022-10-31 | 1,531.40 |
| 2022-10-28 | 1,504.21 |
| 2022-10-27 | 1,531.40 |
| 2022-10-26 | 1,477.02 |
| 2022-10-25 | 1,531.40 |
| 2022-10-24 | 1,463.42 |
| 2022-10-21 | 1,517.80 |
| 2022-10-20 | 1,517.80 |
| 2022-10-19 | 1,572.18 |
| 2022-10-18 | 1,640.16 |
| 2022-10-17 | 1,544.99 |
| 2022-10-14 | 1,477.02 |
| 2022-10-13 | 1,490.61 |
| 2022-10-12 | 1,517.80 |
| 2022-10-11 | 1,558.59 |
| 2022-10-10 | 1,585.78 |
| 2022-10-07 | 1,585.78 |
| 2022-10-06 | 1,585.78 |
| 2022-10-05 | 1,585.78 |
| 2022-10-03 | 1,477.02 |
| 2022-09-30 | 1,436.23 |
| 2022-09-29 | 1,381.85 |
| 2022-09-28 | 1,490.61 |
| 2022-09-27 | 1,354.66 |
| 2022-09-26 | 1,381.85 |
| 2022-09-23 | 1,436.23 |
| 2022-09-22 | 1,477.02 |
| 2022-09-21 | 1,504.21 |
| 2022-09-20 | 1,449.83 |
| 2022-09-19 | 1,395.45 |
| 2022-09-16 | 1,354.66 |
| 2022-09-15 | 1,259.50 |
| 2022-09-14 | 1,259.50 |
| 2022-09-13 | 1,381.85 |
| 2022-09-09 | 1,422.64 |
| 2022-09-08 | 1,436.23 |
| 2022-09-07 | 1,395.45 |
| 2022-09-06 | 1,395.45 |
| 2022-09-05 | 1,463.42 |
| 2022-09-02 | 1,409.04 |
| 2022-09-01 | 1,368.26 |
| 2022-08-31 | 1,300.28 |
| 2022-08-30 | 1,259.50 |
| 2022-08-29 | 1,259.50 |
| 2022-08-26 | 1,300.28 |
| 2022-08-25 | 1,327.47 |
| 2022-08-24 | 1,368.26 |
| 2022-08-23 | 1,368.26 |
| 2022-08-22 | 1,463.42 |
| 2022-08-19 | 1,558.59 |
| 2022-08-18 | 1,517.80 |
| 2022-08-17 | 1,490.61 |
| 2022-08-16 | 1,477.02 |
| 2022-08-15 | 1,517.80 |
| 2022-08-12 | 1,517.80 |
| 2022-08-11 | 1,517.80 |
| 2022-08-10 | 1,517.80 |
| 2022-08-09 | 1,531.40 |
| 2022-08-08 | 1,558.59 |
| 2022-08-05 | 1,585.78 |
| 2022-08-04 | 1,612.97 |
| 2022-08-03 | 1,531.40 |
| 2022-08-02 | 1,504.21 |
| 2022-08-01 | 1,517.80 |
| 2022-07-29 | 1,517.80 |
| 2022-07-28 | 1,531.40 |
| 2022-07-27 | 1,612.97 |
| 2022-07-26 | 1,667.35 |
| 2022-07-25 | 1,871.27 |
| 2022-07-22 | 1,912.06 |
| 2022-07-21 | 1,925.65 |
| 2022-07-20 | 1,884.87 |
| 2022-07-19 | 1,857.68 |
| 2022-07-18 | 1,857.68 |
| 2022-07-15 | 1,803.30 |
| 2022-07-14 | 1,803.30 |
| 2022-07-13 | 1,857.68 |
| 2022-07-12 | 1,803.30 |
| 2022-07-11 | 1,980.03 |
| 2022-07-08 | 1,912.06 |
| 2022-07-07 | 1,912.06 |
| 2022-07-06 | 1,898.46 |
| 2022-07-05 | 1,939.25 |
| 2022-07-04 | 1,980.03 |
| 2022-06-30 | 2,156.77 |
| 2022-06-29 | 2,197.55 |
| 2022-06-28 | 2,102.39 |
| 2022-06-27 | 2,156.77 |
| 2022-06-24 | 2,075.20 |
| 2022-06-23 | 2,129.58 |
| 2022-06-22 | 1,925.65 |
| 2022-06-21 | 1,925.65 |
| 2022-06-20 | 2,156.77 |
| 2022-06-17 | 2,347.10 |
| 2022-06-16 | 2,143.17 |
| 2022-06-15 | 2,170.36 |
| 2022-06-14 | 2,156.77 |
| 2022-06-13 | 2,143.17 |
| 2022-06-10 | 2,061.60 |
| 2022-06-09 | 2,034.41 |
| 2022-06-08 | 1,925.65 |
| 2022-06-07 | 2,129.58 |
| 2022-06-06 | 1,925.65 |
| 2022-06-02 | 1,816.89 |
| 2022-06-01 | 1,776.11 |
| 2022-05-31 | 1,721.73 |
| 2022-05-30 | 1,544.99 |
| 2022-05-27 | 1,490.61 |
| 2022-05-26 | 1,504.21 |
| 2022-05-25 | 1,612.97 |
| 2022-05-24 | 1,803.30 |
| 2022-05-23 | 1,626.56 |
| 2022-05-20 | 1,544.99 |
| 2022-05-19 | 1,517.80 |
| 2022-05-18 | 1,558.59 |
| 2022-05-17 | 1,599.37 |
| 2022-05-16 | 1,762.51 |
| 2022-05-13 | 1,898.46 |
| 2022-05-12 | 1,980.03 |
| 2022-05-11 | 1,993.63 |
| 2022-05-10 | 2,007.22 |
| 2022-05-06 | 1,884.87 |
| 2022-05-05 | 1,939.25 |
| 2022-05-04 | 1,939.25 |
| 2022-05-03 | 1,980.03 |
| 2022-04-29 | 1,939.25 |
| 2022-04-28 | 1,898.46 |
| 2022-04-27 | 1,816.89 |
| 2022-04-26 | 1,844.08 |
| 2022-04-25 | 1,776.11 |
| 2022-04-22 | 1,857.68 |
| 2022-04-21 | 1,830.49 |
| 2022-04-20 | 1,898.46 |
| 2022-04-19 | 2,075.20 |
| 2022-04-14 | 2,075.20 |
| 2022-04-13 | 1,939.25 |
| 2022-04-12 | 2,048.01 |
| 2022-04-11 | 2,007.22 |
| 2022-04-08 | 1,912.06 |
| 2022-04-07 | 1,939.25 |
| 2022-04-06 | 1,898.46 |
| 2022-04-04 | 1,884.87 |
| 2022-04-01 | 1,844.08 |
| 2022-03-31 | 1,884.87 |
| 2022-03-30 | 1,884.87 |
| 2022-03-29 | 1,816.89 |
| 2022-03-28 | 1,803.30 |
| 2022-03-25 | 1,816.89 |
| 2022-03-24 | 1,816.89 |
| 2022-03-23 | 1,816.89 |
| 2022-03-22 | 1,844.08 |
| 2022-03-21 | 1,884.87 |
| 2022-03-18 | 1,871.27 |
| 2022-03-17 | 1,748.92 |
| 2022-03-16 | 1,640.16 |
| 2022-03-15 | 1,544.99 |
| 2022-03-14 | 1,640.16 |
| 2022-03-11 | 1,667.35 |
| 2022-03-10 | 1,626.56 |
| 2022-03-09 | 1,640.16 |
| 2022-03-08 | 1,667.35 |
| 2022-03-07 | 1,667.35 |
| 2022-03-04 | 1,721.73 |
| 2022-03-03 | 1,721.73 |
| 2022-03-02 | 1,653.75 |
| 2022-03-01 | 1,748.92 |
| 2022-02-28 | 1,735.32 |
| 2022-02-25 | 1,844.08 |
| 2022-02-24 | 1,789.70 |
| 2022-02-23 | 1,857.68 |
| 2022-02-22 | 1,884.87 |
| 2022-02-21 | 1,857.68 |
| 2022-02-18 | 1,871.27 |
| 2022-02-17 | 1,952.84 |
| 2022-02-16 | 2,048.01 |
| 2022-02-15 | 2,115.98 |
| 2022-02-14 | 2,075.20 |
| 2022-02-11 | 2,075.20 |
| 2022-02-10 | 2,075.20 |
| 2022-02-09 | 2,020.82 |
| 2022-02-08 | 1,816.89 |
| 2022-02-07 | 1,640.16 |
| 2022-02-04 | 1,599.37 |
| 2022-01-31 | 1,572.18 |
| 2022-01-28 | 1,612.97 |
| 2022-01-27 | 1,572.18 |
| 2022-01-26 | 1,640.16 |
| 2022-01-25 | 1,694.54 |
| 2022-01-24 | 1,735.32 |
| 2022-01-21 | 1,680.94 |
| 2022-01-20 | 1,599.37 |
| 2022-01-19 | 1,558.59 |
| 2022-01-18 | 1,558.59 |
| 2022-01-17 | 1,599.37 |
| 2022-01-14 | 1,517.80 |
| 2022-01-13 | 1,531.40 |
| 2022-01-12 | 1,612.97 |
| 2022-01-11 | 1,612.97 |
| 2022-01-10 | 1,735.32 |
| 2022-01-07 | 1,803.30 |
| 2022-01-06 | 1,898.46 |
| 2022-01-05 | 2,075.20 |
| 2022-01-04 | 2,115.98 |
| 2022-01-03 | 2,183.96 |
| 2021-12-31 | 2,211.15 |
| 2021-12-30 | 2,143.17 |
| 2021-12-29 | 2,048.01 |
| 2021-12-28 | 2,034.41 |
| 2021-12-24 | 2,007.22 |
| 2021-12-23 | 1,844.08 |
| 2021-12-22 | 1,803.30 |
| 2021-12-21 | 1,816.89 |
| 2021-12-20 | 1,694.54 |
| 2021-12-17 | 1,640.16 |
| 2021-12-16 | 1,599.37 |
| 2021-12-15 | 1,544.99 |
| 2021-12-14 | 1,653.75 |
| 2021-12-13 | 1,667.35 |
| 2021-12-10 | 1,857.68 |
| 2021-12-09 | 1,871.27 |
| 2021-12-08 | 1,830.49 |
| 2021-12-07 | 1,857.68 |
| 2021-12-06 | 1,776.11 |
| 2021-12-03 | 1,721.73 |
| 2021-12-02 | 1,517.80 |
| 2021-12-01 | 1,572.18 |
| 2021-11-30 | 1,544.99 |
| 2021-11-29 | 1,599.37 |
| 2021-11-26 | 1,517.80 |
| 2021-11-25 | 1,490.61 |
| 2021-11-24 | 1,504.21 |
| 2021-11-23 | 1,463.42 |
| 2021-11-22 | 1,463.42 |
| 2021-11-19 | 1,341.07 |
| 2021-11-18 | 1,381.85 |
| 2021-11-17 | 1,463.42 |
| 2021-11-16 | 1,477.02 |
| 2021-11-15 | 1,463.42 |
| 2021-11-12 | 1,477.02 |
| 2021-11-11 | 1,395.45 |
| 2021-11-10 | 1,341.07 |
| 2021-11-09 | 1,341.07 |
| 2021-11-08 | 1,354.66 |
| 2021-11-05 | 1,395.45 |
| 2021-11-04 | 1,354.66 |
| 2021-11-03 | 1,341.07 |
| 2021-11-02 | 1,327.47 |
| 2021-11-01 | 1,327.47 |
| 2021-10-29 | 1,327.47 |
| 2021-10-28 | 1,354.66 |
| 2021-10-27 | 1,381.85 |
| 2021-10-26 | 1,341.07 |
| 2021-10-25 | 1,354.66 |
| 2021-10-22 | 1,368.26 |
| 2021-10-21 | 1,422.64 |
| 2021-10-20 | 1,286.69 |
| 2021-10-19 | 1,327.47 |
| 2021-10-18 | 1,341.07 |
| 2021-10-15 | 1,313.88 |
| 2021-10-12 | 1,341.07 |
| 2021-10-11 | 1,368.26 |
| 2021-10-08 | 1,381.85 |
| 2021-10-07 | 1,436.23 |
| 2021-10-06 | 1,477.02 |
| 2021-10-05 | 1,585.78 |
| 2021-10-04 | 1,449.83 |
| 2021-09-30 | 1,449.83 |
| 2021-09-29 | 1,381.85 |
| 2021-09-28 | 1,395.45 |
| 2021-09-27 | 1,395.45 |
| 2021-09-24 | 1,327.47 |
| 2021-09-23 | 1,286.69 |
| 2021-09-21 | 1,286.69 |
| 2021-09-20 | 1,286.69 |
| 2021-09-17 | 1,286.69 |
| 2021-09-16 | 1,300.28 |
| 2021-09-15 | 1,354.66 |
| 2021-09-14 | 1,368.26 |
| 2021-09-13 | 1,422.64 |
| 2021-09-10 | 1,422.64 |
| 2021-09-09 | 1,449.83 |
| 2021-09-08 | 1,449.83 |
| 2021-09-07 | 1,463.42 |
| 2021-09-06 | 1,436.23 |
| 2021-09-03 | 1,477.02 |
| 2021-09-02 | 1,463.42 |
| 2021-09-01 | 1,422.64 |
| 2021-08-31 | 1,422.64 |
| 2021-08-30 | 1,477.02 |
| 2021-08-27 | 1,490.61 |
| 2021-08-26 | 1,463.42 |
| 2021-08-25 | 1,477.02 |
| 2021-08-24 | 1,531.40 |
| 2021-08-23 | 1,544.99 |
| 2021-08-20 | 1,572.18 |
| 2021-08-19 | 1,572.18 |
| 2021-08-18 | 1,558.59 |
| 2021-08-17 | 1,653.75 |
| 2021-08-16 | 1,626.56 |
| 2021-08-13 | 1,599.37 |
| 2021-08-12 | 1,531.40 |
| 2021-08-11 | 1,517.80 |
| 2021-08-10 | 1,477.02 |
| 2021-08-09 | 1,477.02 |
| 2021-08-06 | 1,449.83 |
| 2021-08-05 | 1,449.83 |
| 2021-08-04 | 1,436.23 |
| 2021-08-03 | 1,463.42 |
| 2021-08-02 | 1,490.61 |
| 2021-07-30 | 1,504.21 |
| 2021-07-29 | 1,558.59 |
| 2021-07-28 | 1,436.23 |
| 2021-07-27 | 1,463.42 |
| 2021-07-26 | 1,477.02 |
| 2021-07-23 | 1,626.56 |
| 2021-07-22 | 1,544.99 |
| 2021-07-21 | 1,531.40 |
| 2021-07-20 | 1,585.78 |
| 2021-07-19 | 1,721.73 |
| 2021-07-16 | 1,912.06 |
| 2021-07-15 | 1,898.46 |
| 2021-07-14 | 1,884.87 |
| 2021-07-13 | 1,830.49 |
| 2021-07-12 | 1,816.89 |
| 2021-07-09 | 1,776.11 |
| 2021-07-08 | 1,776.11 |
| 2021-07-07 | 1,871.27 |
| 2021-07-06 | 1,857.68 |
| 2021-07-05 | 1,925.65 |
| 2021-07-02 | 1,966.44 |
| 2021-06-30 | 1,980.03 |
| 2021-06-29 | 1,952.84 |
| 2021-06-28 | 1,857.68 |
| 2021-06-25 | 1,612.97 |
| 2021-06-24 | 1,517.80 |
| 2021-06-23 | 1,463.42 |
| 2021-06-22 | 1,436.23 |
| 2021-06-21 | 1,422.64 |
| 2021-06-18 | 1,449.83 |
| 2021-06-17 | 1,409.04 |
| 2021-06-16 | 1,381.85 |
| 2021-06-15 | 1,395.45 |
| 2021-06-11 | 1,381.85 |
| 2021-06-10 | 1,409.04 |
| 2021-06-09 | 1,395.45 |
| 2021-06-08 | 1,395.45 |
| 2021-06-07 | 1,381.85 |
| 2021-06-04 | 1,381.85 |
| 2021-06-03 | 1,395.45 |
| 2021-06-02 | 1,354.66 |
| 2021-06-01 | 1,395.45 |
| 2021-05-31 | 1,436.23 |
| 2021-05-28 | 1,504.21 |
| 2021-05-27 | 1,477.02 |
| 2021-05-26 | 1,544.99 |
| 2021-05-25 | 1,544.99 |
| 2021-05-24 | 1,490.61 |
| 2021-05-21 | 1,504.21 |
| 2021-05-20 | 1,517.80 |
| 2021-05-18 | 1,572.18 |
| 2021-05-17 | 1,558.59 |
| 2021-05-14 | 1,558.59 |
| 2021-05-13 | 1,531.40 |
| 2021-05-12 | 1,477.02 |
| 2021-05-11 | 1,449.83 |
| 2021-05-10 | 1,504.21 |
| 2021-05-07 | 1,436.23 |
| 2021-05-06 | 1,422.64 |
| 2021-05-05 | 1,422.64 |
| 2021-05-04 | 1,422.64 |
| 2021-05-03 | 1,409.04 |
| 2021-04-30 | 1,409.04 |
| 2021-04-29 | 1,436.23 |
| 2021-04-28 | 1,409.04 |
| 2021-04-27 | 1,409.04 |
| 2021-04-26 | 1,490.61 |
| 2021-04-23 | 1,544.99 |
| 2021-04-22 | 1,599.37 |
| 2021-04-21 | 1,572.18 |
| 2021-04-20 | 1,599.37 |
| 2021-04-19 | 1,612.97 |
| 2021-04-16 | 1,585.78 |
| 2021-04-15 | 1,612.97 |
| 2021-04-14 | 1,585.78 |
| 2021-04-13 | 1,599.37 |
| 2021-04-12 | 1,585.78 |
| 2021-04-09 | 1,612.97 |
| 2021-04-08 | 1,585.78 |
| 2021-04-07 | 1,612.97 |
| 2021-04-01 | 1,612.97 |
| 2021-03-31 | 1,612.97 |
| 2021-03-30 | 1,531.40 |
| 2021-03-29 | 1,544.99 |
| 2021-03-26 | 1,558.59 |
| 2021-03-25 | 1,612.97 |
| 2021-03-24 | 1,558.59 |
| 2021-03-23 | 1,599.37 |
| 2021-03-22 | 1,653.75 |
| 2021-03-19 | 1,640.16 |
| 2021-03-18 | 1,612.97 |
| 2021-03-17 | 1,680.94 |
| 2021-03-16 | 1,721.73 |
| 2021-03-15 | 1,667.35 |
| 2021-03-12 | 1,626.56 |
| 2021-03-11 | 1,544.99 |
| 2021-03-10 | 1,544.99 |
| 2021-03-09 | 1,585.78 |
| 2021-03-08 | 1,640.16 |
| 2021-03-05 | 1,612.97 |
| 2021-03-04 | 1,531.40 |
| 2021-03-03 | 1,517.80 |
| 2021-03-02 | 1,544.99 |
| 2021-03-01 | 1,599.37 |
| 2021-02-26 | 1,640.16 |
| 2021-02-25 | 1,612.97 |
| 2021-02-24 | 1,572.18 |
| 2021-02-23 | 1,612.97 |
| 2021-02-22 | 1,640.16 |
| 2021-02-19 | 1,653.75 |
| 2021-02-18 | 1,667.35 |
| 2021-02-17 | 1,721.73 |
| 2021-02-16 | 1,708.13 |
| 2021-02-11 | 1,653.75 |
| 2021-02-10 | 1,626.56 |
| 2021-02-09 | 1,640.16 |
| 2021-02-08 | 1,640.16 |
| 2021-02-05 | 1,626.56 |
| 2021-02-04 | 1,626.56 |
| 2021-02-03 | 1,612.97 |
| 2021-02-02 | 1,599.37 |
| 2021-02-01 | 1,558.59 |
| 2021-01-29 | 1,612.97 |
| 2021-01-28 | 1,599.37 |
| 2021-01-27 | 1,612.97 |
| 2021-01-26 | 1,585.78 |
| 2021-01-25 | 1,626.56 |
| 2021-01-22 | 1,667.35 |
| 2021-01-21 | 1,626.56 |
| 2021-01-20 | 1,599.37 |
| 2021-01-19 | 1,612.97 |
| 2021-01-18 | 1,612.97 |
| 2021-01-15 | 1,612.97 |
| 2021-01-14 | 1,640.16 |
| 2021-01-13 | 1,694.54 |
| 2021-01-12 | 1,735.32 |
| 2021-01-11 | 1,748.92 |
| 2021-01-08 | 1,789.70 |
| 2021-01-07 | 1,844.08 |
| 2021-01-06 | 1,898.46 |
| 2021-01-05 | 1,912.06 |
| 2021-01-04 | 1,952.84 |
| 2020-12-31 | 1,980.03 |
| 2020-12-30 | 1,912.06 |
| 2020-12-29 | 1,803.30 |
| 2020-12-28 | 1,803.30 |
| 2020-12-24 | 1,830.49 |
| 2020-12-23 | 1,803.30 |
| 2020-12-22 | 1,830.49 |
| 2020-12-21 | 1,952.84 |
| 2020-12-18 | 1,871.27 |
| 2020-12-17 | 1,912.06 |
| 2020-12-16 | 1,912.06 |
| 2020-12-15 | 1,844.08 |
| 2020-12-14 | 1,871.27 |
| 2020-12-11 | 1,844.08 |
| 2020-12-10 | 1,871.27 |
| 2020-12-09 | 1,762.51 |
| 2020-12-08 | 1,776.11 |
| 2020-12-07 | 1,844.08 |
| 2020-12-04 | 1,857.68 |
| 2020-12-03 | 1,844.08 |
| 2020-12-02 | 1,803.30 |
| 2020-12-01 | 1,884.87 |
| 2020-11-30 | 1,939.25 |
| 2020-11-27 | 1,980.03 |
| 2020-11-26 | 1,952.84 |
| 2020-11-25 | 1,925.65 |
| 2020-11-24 | 1,748.92 |
| 2020-11-23 | 1,762.51 |
| 2020-11-20 | 1,789.70 |
| 2020-11-19 | 1,803.30 |
| 2020-11-18 | 1,776.11 |
| 2020-11-17 | 1,762.51 |
| 2020-11-16 | 1,762.51 |
| 2020-11-13 | 1,694.54 |
| 2020-11-12 | 1,762.51 |
| 2020-11-11 | 1,708.13 |
| 2020-11-10 | 1,776.11 |
| 2020-11-09 | 1,748.92 |
| 2020-11-06 | 1,762.51 |
| 2020-11-05 | 1,748.92 |
| 2020-11-04 | 1,708.13 |
| 2020-11-03 | 1,776.11 |
| 2020-11-02 | 1,680.94 |
| 2020-10-30 | 1,776.11 |
| 2020-10-29 | 1,748.92 |
| 2020-10-28 | 1,789.70 |
| 2020-10-27 | 1,748.92 |
| 2020-10-23 | 1,803.30 |
| 2020-10-22 | 1,816.89 |
| 2020-10-21 | 1,803.30 |
| 2020-10-20 | 1,789.70 |
| 2020-10-19 | 1,789.70 |
| 2020-10-16 | 1,776.11 |
| 2020-10-15 | 1,803.30 |
| 2020-10-14 | 1,830.49 |
| 2020-10-12 | 1,871.27 |
| 2020-10-09 | 1,844.08 |
| 2020-10-08 | 1,871.27 |
| 2020-10-07 | 1,912.06 |
| 2020-10-06 | 1,803.30 |
| 2020-10-05 | 1,952.84 |
| 2020-09-30 | 2,007.22 |
| 2020-09-29 | 1,830.49 |
| 2020-09-28 | 1,776.11 |
| 2020-09-25 | 1,830.49 |
| 2020-09-24 | 1,980.03 |
| 2020-09-23 | 2,061.60 |
| 2020-09-22 | 2,061.60 |
| 2020-09-21 | 2,129.58 |
| 2020-09-18 | 2,279.12 |
| 2020-09-17 | 2,143.17 |
| 2020-09-16 | 2,061.60 |
| 2020-09-15 | 2,034.41 |
| 2020-09-14 | 1,966.44 |
| 2020-09-11 | 1,721.73 |
| 2020-09-10 | 1,803.30 |
| 2020-09-09 | 1,803.30 |
| 2020-09-08 | 1,830.49 |
| 2020-09-07 | 1,844.08 |
| 2020-09-04 | 1,830.49 |
| 2020-09-03 | 1,993.63 |
| 2020-09-02 | 1,884.87 |
| 2020-09-01 | 1,694.54 |
| 2020-08-31 | 1,816.89 |
| 2020-08-28 | 1,449.83 |
| 2020-08-27 | 1,449.83 |
| 2020-08-26 | 1,436.23 |
| 2020-08-25 | 1,585.78 |
| 2020-08-24 | 1,857.68 |
| 2020-08-21 | 1,313.88 |
| 2020-08-20 | 1,354.66 |
| 2020-08-19 | 1,368.26 |
| 2020-08-18 | 1,368.26 |
| 2020-08-17 | 1,354.66 |
| 2020-08-14 | 1,313.88 |
| 2020-08-13 | 1,341.07 |
| 2020-08-12 | 1,354.66 |
| 2020-08-11 | 1,341.07 |
| 2020-08-10 | 1,368.26 |
| 2020-08-07 | 1,354.66 |
| 2020-08-06 | 1,409.04 |
| 2020-08-05 | 1,463.42 |
| 2020-08-04 | 1,395.45 |
| 2020-08-03 | 1,341.07 |
| 2020-07-31 | 1,422.64 |
| 2020-07-30 | 1,449.83 |
| 2020-07-29 | 1,354.66 |
| 2020-07-28 | 1,409.04 |
| 2020-07-27 | 1,463.42 |
| 2020-07-24 | 1,477.02 |
| 2020-07-23 | 1,463.42 |
| 2020-07-22 | 1,490.61 |
| 2020-07-21 | 1,544.99 |
| 2020-07-20 | 1,477.02 |
| 2020-07-17 | 1,490.61 |
| 2020-07-16 | 1,558.59 |
| 2020-07-15 | 1,653.75 |
| 2020-07-14 | 1,558.59 |
| 2020-07-13 | 1,599.37 |
| 2020-07-10 | 1,612.97 |
| 2020-07-09 | 1,667.35 |
| 2020-07-08 | 1,653.75 |
| 2020-07-07 | 1,626.56 |
| 2020-07-06 | 1,653.75 |
| 2020-07-03 | 1,626.56 |
| 2020-07-02 | 1,667.35 |
| 2020-06-30 | 1,680.94 |
| 2020-06-29 | 1,694.54 |
| 2020-06-26 | 1,558.59 |
| 2020-06-24 | 1,599.37 |
| 2020-06-23 | 1,558.59 |
| 2020-06-22 | 1,558.59 |
| 2020-06-19 | 1,572.18 |
| 2020-06-18 | 1,694.54 |
| 2020-06-17 | 1,694.54 |
| 2020-06-16 | 1,680.94 |
| 2020-06-15 | 1,721.73 |
| 2020-06-12 | 1,735.32 |
| 2020-06-11 | 1,803.30 |
| 2020-06-10 | 1,789.70 |
| 2020-06-09 | 1,898.46 |
| 2020-06-08 | 1,884.87 |
| 2020-06-05 | 1,966.44 |
| 2020-06-04 | 1,898.46 |
| 2020-06-03 | 2,020.82 |
| 2020-06-02 | 2,034.41 |
| 2020-06-01 | 2,034.41 |
| 2020-05-29 | 2,143.17 |
| 2020-05-28 | 2,075.20 |
| 2020-05-27 | 1,939.25 |
| 2020-05-26 | 1,857.68 |
| 2020-05-25 | 1,884.87 |
| 2020-05-22 | 1,721.73 |
| 2020-05-21 | 1,762.51 |
| 2020-05-20 | 1,572.18 |
| 2020-05-19 | 1,762.51 |
| 2020-05-18 | 1,680.94 |
| 2020-05-15 | 1,599.37 |
| 2020-05-14 | 1,395.45 |
| 2020-05-13 | 1,368.26 |
| 2020-05-12 | 1,232.31 |
| 2020-05-11 | 1,191.52 |
| 2020-05-08 | 1,273.09 |
| 2020-05-07 | 1,245.90 |
| 2020-05-06 | 1,259.50 |
| 2020-05-05 | 1,273.09 |
| 2020-05-04 | 1,259.50 |
| 2020-04-29 | 1,259.50 |
| 2020-04-28 | 1,273.09 |
| 2020-04-27 | 1,205.12 |
| 2020-04-24 | 1,205.12 |
| 2020-04-23 | 1,218.71 |
| 2020-04-22 | 1,218.71 |
| 2020-04-21 | 1,205.12 |
| 2020-04-20 | 1,286.69 |
| 2020-04-17 | 1,300.28 |
| 2020-04-16 | 1,218.71 |
| 2020-04-15 | 1,218.71 |
| 2020-04-14 | 1,205.12 |
| 2020-04-09 | 1,177.93 |
| 2020-04-08 | 1,205.12 |
| 2020-04-07 | 1,205.12 |
| 2020-04-06 | 1,191.52 |
| 2020-04-03 | 1,177.93 |
| 2020-04-02 | 1,191.52 |
| 2020-04-01 | 1,177.93 |
| 2020-03-31 | 1,218.71 |
| 2020-03-30 | 1,069.17 |
| 2020-03-27 | 1,150.74 |
| 2020-03-26 | 1,205.12 |
| 2020-03-25 | 1,150.74 |
| 2020-03-24 | 1,137.14 |
| 2020-03-23 | 1,150.74 |
| 2020-03-20 | 1,245.90 |
| 2020-03-19 | 1,205.12 |
| 2020-03-18 | 1,232.31 |
| 2020-03-17 | 1,273.09 |
| 2020-03-16 | 1,354.66 |
| 2020-03-13 | 1,395.45 |
| 2020-03-12 | 1,477.02 |
| 2020-03-11 | 1,572.18 |
| 2020-03-10 | 1,599.37 |
| 2020-03-09 | 1,544.99 |
| 2020-03-06 | 1,626.56 |
| 2020-03-05 | 1,667.35 |
| 2020-03-04 | 1,599.37 |
| 2020-03-03 | 1,626.56 |
| 2020-03-02 | 1,612.97 |
| 2020-02-28 | 1,531.40 |
| 2020-02-27 | 1,572.18 |
| 2020-02-26 | 1,653.75 |
| 2020-02-25 | 1,680.94 |
| 2020-02-24 | 1,694.54 |
| 2020-02-21 | 1,776.11 |
| 2020-02-20 | 1,912.06 |
| 2020-02-19 | 1,816.89 |
| 2020-02-18 | 1,803.30 |
| 2020-02-17 | 1,830.49 |
| 2020-02-14 | 1,871.27 |
| 2020-02-13 | 1,857.68 |
| 2020-02-12 | 1,857.68 |
| 2020-02-11 | 1,966.44 |
| 2020-02-10 | 1,844.08 |
| 2020-02-07 | 1,748.92 |
| 2020-02-06 | 1,803.30 |
| 2020-02-05 | 1,803.30 |
| 2020-02-04 | 1,830.49 |
| 2020-02-03 | 1,844.08 |
| 2020-01-31 | 1,939.25 |
| 2020-01-30 | 1,925.65 |
| 2020-01-29 | 2,129.58 |
| 2020-01-24 | 2,238.34 |
| 2020-01-23 | 2,211.15 |
| 2020-01-22 | 2,224.74 |
| 2020-01-21 | 2,197.55 |
| 2020-01-20 | 2,211.15 |
| 2020-01-17 | 2,211.15 |
| 2020-01-16 | 2,170.36 |
| 2020-01-15 | 2,075.20 |
| 2020-01-14 | 2,129.58 |
| 2020-01-13 | 2,129.58 |
| 2020-01-10 | 2,115.98 |
| 2020-01-09 | 2,102.39 |
| 2020-01-08 | 2,075.20 |
| 2020-01-07 | 2,129.58 |
| 2020-01-06 | 2,211.15 |
| 2020-01-03 | 2,238.34 |
| 2020-01-02 | 2,292.72 |
| 2019-12-31 | 2,292.72 |
| 2019-12-30 | 2,251.93 |
| 2019-12-27 | 2,292.72 |
| 2019-12-24 | 1,980.03 |
| 2019-12-23 | 1,939.25 |
| 2019-12-20 | 1,939.25 |
| 2019-12-19 | 1,925.65 |
| 2019-12-18 | 1,939.25 |
| 2019-12-17 | 1,939.25 |
| 2019-12-16 | 1,912.06 |
| 2019-12-13 | 1,925.65 |
| 2019-12-12 | 1,871.27 |
| 2019-12-11 | 1,844.08 |
| 2019-12-10 | 1,803.30 |
| 2019-12-09 | 1,762.51 |
| 2019-12-06 | 1,667.35 |
| 2019-12-05 | 1,572.18 |
| 2019-12-04 | 1,531.40 |
| 2019-12-03 | 1,422.64 |
| 2019-12-02 | 1,477.02 |
| 2019-11-29 | 1,422.64 |
| 2019-11-28 | 1,422.64 |
| 2019-11-27 | 1,449.83 |
| 2019-11-26 | 1,463.42 |
| 2019-11-25 | 1,449.83 |
| 2019-11-22 | 1,449.83 |
| 2019-11-21 | 1,409.04 |
| 2019-11-20 | 1,463.42 |
| 2019-11-19 | 1,422.64 |
| 2019-11-18 | 1,422.64 |
| 2019-11-15 | 1,436.23 |
| 2019-11-14 | 1,436.23 |
| 2019-11-13 | 1,490.61 |
| 2019-11-12 | 1,490.61 |
| 2019-11-11 | 1,477.02 |
| 2019-11-08 | 1,517.80 |
| 2019-11-07 | 1,531.40 |
| 2019-11-06 | 1,477.02 |
| 2019-11-05 | 1,517.80 |
| 2019-11-04 | 1,463.42 |
| 2019-11-01 | 1,368.26 |
| 2019-10-31 | 1,354.66 |
| 2019-10-30 | 1,395.45 |
| 2019-10-29 | 1,395.45 |
| 2019-10-28 | 1,436.23 |
| 2019-10-25 | 1,558.59 |
| 2019-10-24 | 1,490.61 |
| 2019-10-23 | 1,409.04 |
| 2019-10-22 | 1,409.04 |
| 2019-10-21 | 1,436.23 |
| 2019-10-18 | 1,449.83 |
| 2019-10-17 | 1,463.42 |
| 2019-10-16 | 1,449.83 |
| 2019-10-15 | 1,449.83 |
| 2019-10-14 | 1,463.42 |
| 2019-10-11 | 1,490.61 |
| 2019-10-10 | 1,517.80 |
| 2019-10-09 | 1,626.56 |
| 2019-10-08 | 1,626.56 |
| 2019-10-04 | 1,626.56 |
| 2019-10-03 | 1,585.78 |
| 2019-10-02 | 1,585.78 |
| 2019-09-30 | 1,626.56 |
| 2019-09-27 | 1,653.75 |
| 2019-09-26 | 1,653.75 |
| 2019-09-25 | 1,680.94 |
| 2019-09-24 | 1,680.94 |
| 2019-09-23 | 1,708.13 |
| 2019-09-20 | 1,748.92 |
| 2019-09-19 | 1,708.13 |
| 2019-09-18 | 1,735.32 |
| 2019-09-17 | 1,708.13 |
| 2019-09-16 | 1,708.13 |
| 2019-09-13 | 1,721.73 |
| 2019-09-12 | 1,694.54 |
| 2019-09-11 | 1,748.92 |
| 2019-09-10 | 1,735.32 |
| 2019-09-09 | 1,762.51 |
| 2019-09-06 | 1,776.11 |
| 2019-09-05 | 1,789.70 |
| 2019-09-04 | 1,803.30 |
| 2019-09-03 | 1,803.30 |
| 2019-09-02 | 1,789.70 |
| 2019-08-30 | 1,830.49 |
| 2019-08-29 | 1,816.89 |
| 2019-08-28 | 1,830.49 |
| 2019-08-27 | 1,789.70 |
| 2019-08-26 | 1,721.73 |
| 2019-08-23 | 1,776.11 |
| 2019-08-22 | 1,816.89 |
| 2019-08-21 | 1,844.08 |
| 2019-08-20 | 1,816.89 |
| 2019-08-19 | 1,803.30 |
| 2019-08-16 | 1,816.89 |
| 2019-08-15 | 1,844.08 |
| 2019-08-14 | 1,803.30 |
| 2019-08-13 | 1,789.70 |
| 2019-08-12 | 1,871.27 |
| 2019-08-09 | 1,830.49 |
| 2019-08-08 | 1,857.68 |
| 2019-08-07 | 1,871.27 |
| 2019-08-06 | 1,830.49 |
| 2019-08-05 | 1,776.11 |
| 2019-08-02 | 1,844.08 |
| 2019-08-01 | 1,884.87 |
| 2019-07-31 | 1,884.87 |
| 2019-07-30 | 1,952.84 |
| 2019-07-29 | 1,966.44 |
| 2019-07-26 | 1,966.44 |
| 2019-07-25 | 1,980.03 |
| 2019-07-24 | 1,993.63 |
| 2019-07-23 | 1,966.44 |
| 2019-07-22 | 1,980.03 |
| 2019-07-19 | 2,075.20 |
| 2019-07-18 | 2,143.17 |
| 2019-07-17 | 2,156.77 |
| 2019-07-16 | 2,211.15 |
| 2019-07-15 | 2,211.15 |
| 2019-07-12 | 2,197.55 |
| 2019-07-11 | 2,265.53 |
| 2019-07-10 | 2,279.12 |
| 2019-07-09 | 2,292.72 |
| 2019-07-08 | 2,292.72 |
| 2019-07-05 | 2,333.50 |
| 2019-07-04 | 2,319.91 |
| 2019-07-03 | 2,306.31 |
| 2019-07-02 | 2,387.88 |
| 2019-06-28 | 2,292.72 |
| 2019-06-27 | 2,197.55 |
| 2019-06-26 | 1,993.63 |
| 2019-06-25 | 2,034.41 |
| 2019-06-24 | 2,115.98 |
| 2019-06-21 | 2,115.98 |
| 2019-06-20 | 2,020.82 |
| 2019-06-19 | 2,075.20 |
| 2019-06-18 | 2,048.01 |
| 2019-06-17 | 2,007.22 |
| 2019-06-14 | 1,857.68 |
| 2019-06-13 | 1,762.51 |
| 2019-06-12 | 1,748.92 |
| 2019-06-11 | 1,653.75 |
| 2019-06-10 | 1,572.18 |
| 2019-06-06 | 1,477.02 |
| 2019-06-05 | 1,544.99 |
| 2019-06-04 | 1,653.75 |
| 2019-06-03 | 1,748.92 |
| 2019-05-31 | 1,748.92 |
| 2019-05-30 | 1,708.13 |
| 2019-05-29 | 1,735.32 |
| 2019-05-28 | 1,735.32 |
| 2019-05-27 | 1,776.11 |
| 2019-05-24 | 1,748.92 |
| 2019-05-23 | 1,735.32 |
| 2019-05-22 | 1,762.51 |
| 2019-05-21 | 1,776.11 |
| 2019-05-20 | 1,789.70 |
| 2019-05-17 | 1,830.49 |
| 2019-05-16 | 1,857.68 |
| 2019-05-15 | 1,816.89 |
| 2019-05-14 | 1,830.49 |
| 2019-05-10 | 1,857.68 |
| 2019-05-09 | 1,857.68 |
| 2019-05-08 | 1,939.25 |
| 2019-05-07 | 1,966.44 |
| 2019-05-06 | 1,952.84 |
| 2019-05-03 | 1,912.06 |
| 2019-05-02 | 1,952.84 |
| 2019-04-30 | 1,966.44 |
| 2019-04-29 | 1,966.44 |
| 2019-04-26 | 1,898.46 |
| 2019-04-25 | 1,830.49 |
| 2019-04-24 | 1,844.08 |
| 2019-04-23 | 1,871.27 |
| 2019-04-18 | 1,884.87 |
| 2019-04-17 | 1,871.27 |
| 2019-04-16 | 1,871.27 |
| 2019-04-15 | 1,912.06 |
| 2019-04-12 | 1,912.06 |
| 2019-04-11 | 1,857.68 |
| 2019-04-10 | 1,884.87 |
| 2019-04-09 | 1,898.46 |
| 2019-04-08 | 1,871.27 |
| 2019-04-04 | 1,925.65 |
| 2019-04-03 | 1,939.25 |
| 2019-04-02 | 1,898.46 |
| 2019-04-01 | 1,912.06 |
| 2019-03-29 | 1,898.46 |
| 2019-03-28 | 1,857.68 |
| 2019-03-27 | 1,857.68 |
| 2019-03-26 | 1,993.63 |
| 2019-03-25 | 1,952.84 |
| 2019-03-22 | 1,980.03 |
| 2019-03-21 | 1,939.25 |
| 2019-03-20 | 1,980.03 |
| 2019-03-19 | 1,816.89 |
| 2019-03-18 | 1,816.89 |
| 2019-03-15 | 1,803.30 |
| 2019-03-14 | 1,844.08 |
| 2019-03-13 | 1,871.27 |
| 2019-03-12 | 1,871.27 |
| 2019-03-11 | 1,912.06 |
| 2019-03-08 | 1,993.63 |
| 2019-03-07 | 2,020.82 |
| 2019-03-06 | 2,061.60 |
| 2019-03-05 | 2,020.82 |
| 2019-03-04 | 2,075.20 |
| 2019-03-01 | 2,048.01 |
| 2019-02-28 | 2,034.41 |
| 2019-02-27 | 2,020.82 |
| 2019-02-26 | 2,034.41 |
| 2019-02-25 | 2,034.41 |
| 2019-02-22 | 2,075.20 |
| 2019-02-21 | 2,129.58 |
| 2019-02-20 | 2,048.01 |
| 2019-02-19 | 2,075.20 |
| 2019-02-18 | 2,088.79 |
| 2019-02-15 | 2,075.20 |
| 2019-02-14 | 2,075.20 |
| 2019-02-13 | 2,115.98 |
| 2019-02-12 | 2,115.98 |
| 2019-02-11 | 2,088.79 |
| 2019-02-08 | 2,088.79 |
| 2019-02-04 | 2,211.15 |
| 2019-02-01 | 2,170.36 |
| 2019-01-31 | 2,170.36 |
| 2019-01-30 | 2,075.20 |
| 2019-01-29 | 1,952.84 |
| 2019-01-28 | 1,912.06 |
| 2019-01-25 | 1,925.65 |
| 2019-01-24 | 1,898.46 |
| 2019-01-23 | 1,884.87 |
| 2019-01-22 | 1,898.46 |
| 2019-01-21 | 1,925.65 |
| 2019-01-18 | 1,912.06 |
| 2019-01-17 | 1,912.06 |
| 2019-01-16 | 1,884.87 |
| 2019-01-15 | 1,830.49 |
| 2019-01-14 | 1,884.87 |
| 2019-01-11 | 1,912.06 |
| 2019-01-10 | 1,912.06 |
| 2019-01-09 | 1,898.46 |
| 2019-01-08 | 1,884.87 |
| 2019-01-07 | 1,912.06 |
| 2019-01-04 | 1,898.46 |
| 2019-01-03 | 1,871.27 |
| 2019-01-02 | 1,966.44 |
| 2018-12-31 | 1,966.44 |
| 2018-12-28 | 1,939.25 |
| 2018-12-27 | 1,925.65 |
| 2018-12-24 | 1,939.25 |
| 2018-12-21 | 1,898.46 |
| 2018-12-20 | 1,789.70 |
| 2018-12-19 | 1,776.11 |
| 2018-12-18 | 1,803.30 |
| 2018-12-17 | 1,857.68 |
| 2018-12-14 | 1,884.87 |
| 2018-12-13 | 1,925.65 |
| 2018-12-12 | 1,925.65 |
| 2018-12-11 | 1,857.68 |
| 2018-12-10 | 1,789.70 |
| 2018-12-07 | 1,748.92 |
| 2018-12-06 | 1,871.27 |
| 2018-12-05 | 2,007.22 |
| 2018-12-04 | 1,952.84 |
| 2018-12-03 | 1,966.44 |
| 2018-11-30 | 1,871.27 |
| 2018-11-29 | 1,857.68 |
| 2018-11-28 | 1,884.87 |
| 2018-11-27 | 1,871.27 |
| 2018-11-26 | 1,762.51 |
| 2018-11-23 | 1,680.94 |
| 2018-11-22 | 1,735.32 |
| 2018-11-21 | 1,735.32 |
| 2018-11-20 | 1,708.13 |
| 2018-11-19 | 1,884.87 |
| 2018-11-16 | 1,871.27 |
| 2018-11-15 | 1,939.25 |
| 2018-11-14 | 2,007.22 |
| 2018-11-13 | 1,993.63 |
| 2018-11-12 | 2,007.22 |
| 2018-11-09 | 1,844.08 |
| 2018-11-08 | 1,884.87 |
| 2018-11-07 | 1,898.46 |
| 2018-11-06 | 1,912.06 |
| 2018-11-05 | 1,884.87 |
| 2018-11-02 | 1,939.25 |
| 2018-11-01 | 1,830.49 |
| 2018-10-31 | 1,653.75 |
| 2018-10-30 | 1,653.75 |
| 2018-10-29 | 1,735.32 |
| 2018-10-26 | 1,653.75 |
| 2018-10-25 | 1,748.92 |
| 2018-10-24 | 1,844.08 |
| 2018-10-23 | 1,871.27 |
| 2018-10-22 | 2,061.60 |
| 2018-10-19 | 2,061.60 |
| 2018-10-18 | 2,061.60 |
| 2018-10-16 | 2,374.29 |
| 2018-10-15 | 2,632.59 |
| 2018-10-12 | 2,619.00 |
| 2018-10-11 | 2,619.00 |
| 2018-10-10 | 2,700.57 |
| 2018-10-09 | 2,578.21 |
| 2018-10-08 | 2,591.81 |
| 2018-10-05 | 2,428.67 |
| 2018-10-04 | 2,306.31 |
| 2018-10-03 | 2,251.93 |
| 2018-10-02 | 2,129.58 |
| 2018-09-28 | 2,102.39 |
| 2018-09-27 | 2,061.60 |
| 2018-09-26 | 2,129.58 |
| 2018-09-24 | 2,061.60 |
| 2018-09-21 | 1,980.03 |
| 2018-09-20 | 1,925.65 |
| 2018-09-19 | 1,871.27 |
| 2018-09-18 | 1,830.49 |
| 2018-09-17 | 1,721.73 |
| 2018-09-14 | 1,735.32 |
| 2018-09-13 | 1,667.35 |
| 2018-09-12 | 1,572.18 |
| 2018-09-11 | 1,599.37 |
| 2018-09-10 | 1,612.97 |
| 2018-09-07 | 1,640.16 |
| 2018-09-06 | 1,612.97 |
| 2018-09-05 | 1,626.56 |
| 2018-09-04 | 1,680.94 |
| 2018-09-03 | 1,585.78 |
| 2018-08-31 | 1,585.78 |
| 2018-08-30 | 1,572.18 |
| 2018-08-29 | 1,531.40 |
| 2018-08-28 | 1,531.40 |
| 2018-08-27 | 1,558.59 |
| 2018-08-24 | 1,640.16 |
| 2018-08-23 | 1,721.73 |
| 2018-08-22 | 1,762.51 |
| 2018-08-21 | 1,667.35 |
| 2018-08-20 | 1,599.37 |
| 2018-08-17 | 1,504.21 |
| 2018-08-16 | 1,504.21 |
| 2018-08-15 | 1,477.02 |
| 2018-08-14 | 1,477.02 |
| 2018-08-13 | 1,504.21 |
| 2018-08-10 | 1,517.80 |
| 2018-08-09 | 1,490.61 |
| 2018-08-08 | 1,504.21 |
| 2018-08-07 | 1,504.21 |
| 2018-08-06 | 1,477.02 |
| 2018-08-03 | 1,490.61 |
| 2018-08-02 | 1,436.23 |
| 2018-08-01 | 1,504.21 |
| 2018-07-31 | 1,504.21 |
| 2018-07-30 | 1,517.80 |
| 2018-07-27 | 1,504.21 |
| 2018-07-26 | 1,449.83 |
| 2018-07-25 | 1,436.23 |
| 2018-07-24 | 1,395.45 |
| 2018-07-23 | 1,490.61 |
| 2018-07-20 | 1,504.21 |
| 2018-07-19 | 1,504.21 |
| 2018-07-18 | 1,517.80 |
| 2018-07-17 | 1,517.80 |
| 2018-07-16 | 1,504.21 |
| 2018-07-13 | 1,504.21 |
| 2018-07-12 | 1,531.40 |
| 2018-07-11 | 1,517.80 |
| 2018-07-10 | 1,517.80 |
| 2018-07-09 | 1,517.80 |
| 2018-07-06 | 1,504.21 |
| 2018-07-05 | 1,477.02 |
| 2018-07-04 | 1,490.61 |
| 2018-07-03 | 1,490.61 |
| 2018-06-29 | 1,531.40 |
| 2018-06-28 | 1,504.21 |
| 2018-06-27 | 1,449.83 |
| 2018-06-26 | 1,463.42 |
| 2018-06-25 | 1,477.02 |
| 2018-06-22 | 1,449.83 |
| 2018-06-21 | 1,395.45 |
| 2018-06-20 | 1,463.42 |
| 2018-06-19 | 1,490.61 |
| 2018-06-15 | 1,517.80 |
| 2018-06-14 | 1,531.40 |
| 2018-06-13 | 1,531.40 |
| 2018-06-12 | 1,531.40 |
| 2018-06-11 | 1,504.21 |
| 2018-06-08 | 1,531.40 |
| 2018-06-07 | 1,490.61 |
| 2018-06-06 | 1,463.42 |
| 2018-06-05 | 1,449.83 |
| 2018-06-04 | 1,463.42 |
| 2018-06-01 | 1,436.23 |
| 2018-05-31 | 1,409.04 |
| 2018-05-30 | 1,409.04 |
| 2018-05-29 | 1,449.83 |
| 2018-05-28 | 1,463.42 |
| 2018-05-25 | 1,463.42 |
| 2018-05-24 | 1,490.61 |
| 2018-05-23 | 1,504.21 |
| 2018-05-21 | 1,531.40 |
| 2018-05-18 | 1,531.40 |
| 2018-05-17 | 1,531.40 |
| 2018-05-16 | 1,504.21 |
| 2018-05-15 | 1,395.45 |
| 2018-05-14 | 1,395.45 |
| 2018-05-11 | 1,368.26 |
| 2018-05-10 | 1,368.26 |
| 2018-05-09 | 1,381.85 |
| 2018-05-08 | 1,381.85 |
| 2018-05-07 | 1,368.26 |
| 2018-05-04 | 1,368.26 |
| 2018-05-03 | 1,354.66 |
| 2018-05-02 | 1,368.26 |
| 2018-04-30 | 1,395.45 |
| 2018-04-27 | 1,327.47 |
| 2018-04-26 | 1,381.85 |
| 2018-04-25 | 1,449.83 |
| 2018-04-24 | 1,477.02 |
| 2018-04-23 | 1,463.42 |
| 2018-04-20 | 1,477.02 |
| 2018-04-19 | 1,477.02 |
| 2018-04-18 | 1,422.64 |
| 2018-04-17 | 1,422.64 |
| 2018-04-16 | 1,477.02 |
| 2018-04-13 | 1,504.21 |
| 2018-04-12 | 1,463.42 |
| 2018-04-11 | 1,449.83 |
| 2018-04-10 | 1,436.23 |
| 2018-04-09 | 1,368.26 |
| 2018-04-06 | 1,341.07 |
| 2018-04-04 | 1,286.69 |
| 2018-04-03 | 1,313.88 |
| 2018-03-29 | 1,286.69 |
| 2018-03-28 | 1,341.07 |
| 2018-03-27 | 1,368.26 |
| 2018-03-26 | 1,409.04 |
| 2018-03-23 | 1,191.52 |
| 2018-03-22 | 1,191.52 |
| 2018-03-21 | 1,218.71 |
| 2018-03-20 | 1,205.12 |
| 2018-03-19 | 1,218.71 |
| 2018-03-16 | 1,191.52 |
| 2018-03-15 | 1,177.93 |
| 2018-03-14 | 1,177.93 |
| 2018-03-13 | 1,177.93 |
| 2018-03-12 | 1,191.52 |
| 2018-03-09 | 1,191.52 |
| 2018-03-08 | 1,232.31 |
| 2018-03-07 | 1,164.33 |
| 2018-03-06 | 1,123.55 |
| 2018-03-05 | 1,069.17 |
| 2018-03-02 | 1,055.57 |
| 2018-03-01 | 1,028.38 |
| 2018-02-28 | 987.60 |
| 2018-02-27 | 987.60 |
| 2018-02-26 | 1,028.38 |
| 2018-02-23 | 1,014.79 |
| 2018-02-22 | 1,014.79 |
| 2018-02-21 | 1,028.38 |
| 2018-02-20 | 1,028.38 |
| 2018-02-15 | 1,041.98 |
| 2018-02-14 | 1,014.79 |
| 2018-02-13 | 987.60 |
| 2018-02-12 | 1,014.79 |
| 2018-02-09 | 987.60 |
| 2018-02-08 | 1,055.57 |
| 2018-02-07 | 1,028.38 |
| 2018-02-06 | 1,069.17 |
| 2018-02-05 | 1,164.33 |
| 2018-02-02 | 1,205.12 |
| 2018-02-01 | 1,191.52 |
| 2018-01-31 | 1,191.52 |
| 2018-01-30 | 1,191.52 |
| 2018-01-29 | 1,205.12 |
| 2018-01-26 | 1,218.71 |
| 2018-01-25 | 1,218.71 |
| 2018-01-24 | 1,245.90 |
| 2018-01-23 | 1,259.50 |
| 2018-01-22 | 1,259.50 |
| 2018-01-19 | 1,259.50 |
| 2018-01-18 | 1,300.28 |
| 2018-01-17 | 1,341.07 |
| 2018-01-16 | 1,341.07 |
| 2018-01-15 | 1,327.47 |
| 2018-01-12 | 1,313.88 |
| 2018-01-11 | 1,313.88 |
| 2018-01-10 | 1,354.66 |
| 2018-01-09 | 1,381.85 |
| 2018-01-08 | 1,395.45 |
| 2018-01-05 | 1,381.85 |
| 2018-01-04 | 1,313.88 |
| 2018-01-03 | 1,273.09 |
| 2018-01-02 | 1,259.50 |
| 2017-12-29 | 1,232.31 |
| 2017-12-28 | 1,259.50 |
| 2017-12-27 | 1,218.71 |
| 2017-12-22 | 1,218.71 |
| 2017-12-21 | 1,191.52 |
| 2017-12-20 | 1,082.76 |
| 2017-12-19 | 1,205.12 |
| 2017-12-18 | 1,150.74 |
| 2017-12-15 | 1,028.38 |
| 2017-12-14 | 892.43 |
| 2017-12-13 | 851.65 |
| 2017-12-12 | 865.24 |
| 2017-12-11 | 865.24 |
| 2017-12-08 | 865.24 |
| 2017-12-07 | 851.65 |
| 2017-12-06 | 919.62 |
| 2017-12-05 | 878.84 |
| 2017-12-04 | 797.27 |
| 2017-12-01 | 824.46 |
| 2017-11-30 | 824.46 |
| 2017-11-29 | 919.62 |
| 2017-11-28 | 1,109.95 |
| 2017-11-27 | 1,313.88 |
| 2017-11-24 | 1,436.23 |
| 2017-11-23 | 1,667.35 |
| 2017-11-22 | 1,721.73 |
| 2017-11-21 | 1,667.35 |
| 2017-11-20 | 1,653.75 |
| 2017-11-17 | 1,612.97 |
| 2017-11-16 | 1,585.78 |
| 2017-11-15 | 1,504.21 |
| 2017-11-14 | 1,490.61 |
| 2017-11-13 | 1,449.83 |
| 2017-11-10 | 1,395.45 |
| 2017-11-09 | 1,395.45 |
| 2017-11-08 | 1,341.07 |
| 2017-11-07 | 1,327.47 |
| 2017-11-06 | 1,300.28 |
| 2017-11-03 | 1,286.69 |
| 2017-11-02 | 1,191.52 |
| 2017-11-01 | 1,205.12 |
| 2017-10-31 | 1,191.52 |
| 2017-10-30 | 1,164.33 |
| 2017-10-27 | 1,137.14 |
| 2017-10-26 | 1,082.76 |
| 2017-10-25 | 1,041.98 |
| 2017-10-24 | 1,028.38 |
| 2017-10-23 | 1,014.79 |
| 2017-10-20 | 1,001.19 |
| 2017-10-19 | 987.60 |
| 2017-10-18 | 1,001.19 |
| 2017-10-17 | 974.00 |
| 2017-10-16 | 960.41 |
| 2017-10-13 | 933.22 |
| 2017-10-12 | 919.62 |
| 2017-10-11 | 933.22 |
| 2017-10-10 | 919.62 |
| 2017-10-09 | 878.84 |
| 2017-10-06 | 851.65 |
| 2017-10-04 | 824.46 |
| 2017-10-03 | 824.46 |
| 2017-09-29 | 824.46 |
| 2017-09-28 | 810.86 |
| 2017-09-27 | 810.86 |
| 2017-09-26 | 810.86 |
| 2017-09-25 | 756.48 |
| 2017-09-22 | 729.29 |
| 2017-09-21 | 702.10 |
| 2017-09-20 | 634.13 |
| 2017-09-19 | 593.34 |
| 2017-09-18 | 593.34 |
| 2017-09-15 | 579.75 |
| 2017-09-14 | 559.36 |
| 2017-09-13 | 552.56 |
| 2017-09-12 | 552.56 |
| 2017-09-11 | 552.56 |
| 2017-09-08 | 552.56 |
| 2017-09-07 | 552.56 |
| 2017-09-06 | 552.56 |
| 2017-09-05 | 559.36 |
| 2017-09-04 | 545.76 |
| 2017-09-01 | 545.76 |
| 2017-08-31 | 545.76 |
| 2017-08-30 | 538.96 |
| 2017-08-29 | 552.56 |
| 2017-08-28 | 579.75 |
| 2017-08-25 | 593.34 |
| 2017-08-24 | 579.75 |
| 2017-08-22 | 566.15 |
| 2017-08-21 | 538.96 |
| 2017-08-18 | 532.17 |
| 2017-08-17 | 518.57 |
| 2017-08-16 | 511.77 |
| 2017-08-15 | 498.18 |
| 2017-08-14 | 477.79 |
| 2017-08-11 | 477.79 |
| 2017-08-10 | 518.57 |
| 2017-08-09 | 538.96 |
| 2017-08-08 | 552.56 |
| 2017-08-07 | 545.76 |
| 2017-08-04 | 545.76 |
| 2017-08-03 | 545.76 |
| 2017-08-02 | 545.76 |
| 2017-08-01 | 538.96 |
| 2017-07-31 | 579.75 |
| 2017-07-28 | 579.75 |
| 2017-07-27 | 593.34 |
| 2017-07-26 | 593.34 |
| 2017-07-25 | 593.34 |
| 2017-07-24 | 620.53 |
| 2017-07-21 | 593.34 |
| 2017-07-20 | 572.95 |
| 2017-07-19 | 572.95 |
| 2017-07-18 | 566.15 |
| 2017-07-17 | 559.36 |
| 2017-07-14 | 559.36 |
| 2017-07-13 | 566.15 |
| 2017-07-12 | 559.36 |
| 2017-07-11 | 538.96 |
| 2017-07-10 | 518.57 |
| 2017-07-07 | 504.98 |
| 2017-07-06 | 498.18 |
| 2017-07-05 | 491.38 |
| 2017-07-04 | 477.79 |
| 2017-07-03 | 470.99 |
| 2017-06-30 | 470.99 |
| 2017-06-29 | 457.39 |
| 2017-06-28 | 437.00 |
| 2017-06-27 | 450.60 |
| 2017-06-26 | 457.39 |
| 2017-06-23 | 457.39 |
| 2017-06-22 | 464.19 |
| 2017-06-21 | 464.19 |
| 2017-06-20 | 464.19 |
| 2017-06-19 | 470.99 |
| 2017-06-16 | 498.18 |
| 2017-06-15 | 464.19 |
| 2017-06-14 | 464.19 |
| 2017-06-13 | 457.39 |
| 2017-06-12 | 450.60 |
| 2017-06-09 | 464.19 |
| 2017-06-08 | 464.19 |
| 2017-06-07 | 430.20 |
| 2017-06-06 | 423.41 |
| 2017-06-05 | 389.42 |
| 2017-06-02 | 389.42 |
| 2017-06-01 | 362.23 |
| 2017-05-31 | 355.43 |
| 2017-05-29 | 389.42 |
| 2017-05-26 | 369.03 |
| 2017-05-25 | 362.23 |
| 2017-05-24 | 362.23 |
| 2017-05-23 | 341.84 |
| 2017-05-22 | 335.04 |
| 2017-05-19 | 328.24 |
| 2017-05-18 | 335.04 |
| 2017-05-17 | 341.84 |
| 2017-05-16 | 335.04 |
| 2017-05-15 | 328.24 |
| 2017-05-12 | 321.44 |
| 2017-05-11 | 321.44 |
| 2017-05-10 | 314.65 |
| 2017-05-09 | 321.44 |
| 2017-05-08 | 321.44 |
| 2017-05-05 | 307.85 |
| 2017-05-04 | 307.85 |
| 2017-05-02 | 307.85 |
| 2017-04-28 | 314.65 |
| 2017-04-27 | 321.44 |
| 2017-04-26 | 382.62 |
| 2017-04-25 | 375.82 |
| 2017-04-24 | 375.82 |
| 2017-04-21 | 375.82 |
| 2017-04-20 | 375.82 |
| 2017-04-19 | 409.81 |
| 2017-04-18 | 423.41 |
| 2017-04-13 | 416.61 |
| 2017-04-12 | 389.42 |
| 2017-04-11 | 355.43 |
| 2017-04-10 | 348.63 |
| 2017-04-07 | 335.04 |
| 2017-04-06 | 301.05 |
| 2017-04-05 | 260.27 |
| 2017-04-03 | 260.27 |
| 2017-03-31 | 260.27 |
| 2017-03-30 | 253.47 |
| 2017-03-29 | 260.27 |
| 2017-03-28 | 267.06 |
| 2017-03-27 | 260.27 |
| 2017-03-24 | 260.27 |
| 2017-03-23 | 267.06 |
| 2017-03-22 | 260.27 |
| 2017-03-21 | 267.06 |
| 2017-03-20 | 267.06 |
| 2017-03-17 | 273.86 |
| 2017-03-16 | 267.06 |
| 2017-03-15 | 273.86 |
| 2017-03-14 | 273.86 |
| 2017-03-13 | 273.86 |
| 2017-03-10 | 267.06 |
| 2017-03-09 | 273.86 |
| 2017-03-08 | 273.86 |
| 2017-03-07 | 273.86 |
| 2017-03-06 | 280.66 |
| 2017-03-03 | 287.46 |
| 2017-03-02 | 280.66 |
| 2017-03-01 | 280.66 |
| 2017-02-28 | 280.66 |
| 2017-02-27 | 280.66 |
| 2017-02-24 | 273.86 |
| 2017-02-23 | 273.86 |
| 2017-02-22 | 267.06 |
| 2017-02-21 | 273.86 |
| 2017-02-20 | 267.06 |
| 2017-02-17 | 267.06 |
| 2017-02-16 | 267.06 |
| 2017-02-15 | 267.06 |
| 2017-02-14 | 273.86 |
| 2017-02-13 | 267.06 |
| 2017-02-10 | 280.66 |
| 2017-02-09 | 280.66 |
| 2017-02-08 | 301.05 |
| 2017-02-07 | 280.66 |
| 2017-02-06 | 267.06 |
| 2017-02-03 | 267.06 |
| 2017-02-02 | 267.06 |
| 2017-02-01 | 260.27 |
| 2017-01-27 | 273.86 |
| 2017-01-26 | 267.06 |
| 2017-01-25 | 273.86 |
| 2017-01-24 | 260.27 |
| 2017-01-23 | 280.66 |
| 2017-01-20 | 260.27 |
| 2017-01-19 | 280.66 |
| 2017-01-18 | 260.27 |
| 2017-01-17 | 260.27 |
| 2017-01-16 | 267.06 |
| 2017-01-13 | 267.06 |
| 2017-01-12 | 280.66 |
| 2017-01-11 | 280.66 |
| 2017-01-10 | 280.66 |
| 2017-01-09 | 280.66 |
| 2017-01-06 | 287.46 |
| 2017-01-05 | 294.25 |
| 2017-01-04 | 301.05 |
| 2017-01-03 | 294.25 |
| 2016-12-30 | 287.46 |
| 2016-12-29 | 273.86 |
| 2016-12-28 | 273.86 |
| 2016-12-23 | 280.66 |
| 2016-12-22 | 280.66 |
| 2016-12-21 | 280.66 |
| 2016-12-20 | 280.66 |
| 2016-12-19 | 280.66 |
| 2016-12-16 | 280.66 |
| 2016-12-15 | 287.46 |
| 2016-12-14 | 301.05 |
| 2016-12-13 | 294.25 |
| 2016-12-12 | 294.25 |
| 2016-12-09 | 301.05 |
| 2016-12-08 | 307.85 |
| 2016-12-07 | 321.44 |
| 2016-12-06 | 321.44 |
| 2016-12-05 | 328.24 |
| 2016-12-02 | 307.85 |
| 2016-12-01 | 294.25 |
| 2016-11-30 | 287.46 |
| 2016-11-29 | 287.46 |
| 2016-11-28 | 280.66 |
| 2016-11-25 | 280.66 |
| 2016-11-24 | 273.86 |
| 2016-11-23 | 280.66 |
| 2016-11-22 | 280.66 |
| 2016-11-21 | 287.46 |
| 2016-11-18 | 287.46 |
| 2016-11-17 | 280.66 |
| 2016-11-16 | 273.86 |
| 2016-11-15 | 280.66 |
| 2016-11-14 | 280.66 |
| 2016-11-11 | 273.86 |
| 2016-11-10 | 287.46 |
| 2016-11-09 | 287.46 |
| 2016-11-08 | 294.25 |
| 2016-11-07 | 287.46 |
| 2016-11-04 | 294.25 |
| 2016-11-03 | 294.25 |
| 2016-11-02 | 307.85 |
| 2016-11-01 | 321.44 |
| 2016-10-31 | 314.65 |
| 2016-10-28 | 314.65 |
| 2016-10-27 | 328.24 |
| 2016-10-26 | 348.63 |
| 2016-10-25 | 328.24 |
| 2016-10-24 | 280.66 |
| 2016-10-20 | 273.86 |
| 2016-10-19 | 280.66 |
| 2016-10-18 | 280.66 |
| 2016-10-17 | 273.86 |
| 2016-10-14 | 280.66 |
| 2016-10-13 | 273.86 |
| 2016-10-12 | 280.66 |
| 2016-10-11 | 307.85 |
| 2016-10-07 | 294.25 |
| 2016-10-06 | 287.46 |
| 2016-10-05 | 287.46 |
| 2016-10-04 | 294.25 |
| 2016-10-03 | 294.25 |
| 2016-09-30 | 287.46 |
| 2016-09-29 | 301.05 |
| 2016-09-28 | 287.46 |
| 2016-09-27 | 294.25 |
| 2016-09-26 | 307.85 |
| 2016-09-23 | 294.25 |
| 2016-09-22 | 287.46 |
| 2016-09-21 | 301.05 |
| 2016-09-20 | 287.46 |
| 2016-09-19 | 294.25 |
| 2016-09-15 | 287.46 |
| 2016-09-14 | 294.25 |
| 2016-09-13 | 287.46 |
| 2016-09-12 | 294.25 |
| 2016-09-09 | 307.85 |
| 2016-09-08 | 321.44 |
| 2016-09-07 | 321.44 |
| 2016-09-06 | 328.24 |
| 2016-09-05 | 328.24 |
| 2016-09-02 | 341.84 |
| 2016-09-01 | 341.84 |
| 2016-08-31 | 335.04 |
| 2016-08-30 | 328.24 |
| 2016-08-29 | 341.84 |
| 2016-08-26 | 341.84 |
| 2016-08-25 | 328.24 |
| 2016-08-24 | 335.04 |
| 2016-08-23 | 328.24 |
| 2016-08-22 | 341.84 |
| 2016-08-19 | 355.43 |
| 2016-08-18 | 335.04 |
| 2016-08-17 | 328.24 |
| 2016-08-16 | 314.65 |
| 2016-08-15 | 328.24 |
| 2016-08-12 | 328.24 |
| 2016-08-11 | 328.24 |
| 2016-08-10 | 341.84 |
| 2016-08-09 | 328.24 |
| 2016-08-08 | 341.84 |
| 2016-08-05 | 335.04 |
| 2016-08-04 | 348.63 |
| 2016-08-03 | 321.44 |
| 2016-08-01 | 341.84 |
| 2016-07-29 | 314.65 |
| 2016-07-28 | 335.04 |
| 2016-07-27 | 328.24 |
| 2016-07-26 | 335.04 |
| 2016-07-25 | 321.44 |
| 2016-07-22 | 335.04 |
| 2016-07-21 | 321.44 |
| 2016-07-20 | 335.04 |
| 2016-07-19 | 335.04 |
| 2016-07-18 | 335.04 |
| 2016-07-15 | 341.84 |
| 2016-07-14 | 341.84 |
| 2016-07-13 | 355.43 |
| 2016-07-12 | 348.63 |
| 2016-07-11 | 362.23 |
| 2016-07-08 | 362.23 |
| 2016-07-07 | 362.23 |
| 2016-07-06 | 362.23 |
| 2016-07-05 | 382.62 |
| 2016-07-04 | 396.22 |
| 2016-06-30 | 409.81 |
| 2016-06-29 | 369.03 |
| 2016-06-28 | 348.63 |
| 2016-06-27 | 328.24 |
| 2016-06-24 | 321.44 |
| 2016-06-23 | 341.84 |
| 2016-06-22 | 341.84 |
| 2016-06-21 | 341.84 |
| 2016-06-20 | 341.84 |
| 2016-06-17 | 341.84 |
| 2016-06-16 | 362.23 |
| 2016-06-15 | 362.23 |
| 2016-06-14 | 375.82 |
| 2016-06-13 | 375.82 |
| 2016-06-10 | 389.42 |
| 2016-06-08 | 375.82 |
| 2016-06-07 | 382.62 |
| 2016-06-06 | 382.62 |
| 2016-06-03 | 396.22 |
| 2016-06-02 | 375.82 |
| 2016-06-01 | 382.62 |
| 2016-05-31 | 389.42 |
| 2016-05-30 | 416.61 |
| 2016-05-27 | 430.20 |
| 2016-05-26 | 423.41 |
| 2016-05-25 | 430.20 |
| 2016-05-24 | 423.41 |
| 2016-05-23 | 437.00 |
| 2016-05-20 | 430.20 |
| 2016-05-19 | 430.20 |
| 2016-05-18 | 430.20 |
| 2016-05-17 | 437.00 |
| 2016-05-16 | 430.20 |
| 2016-05-13 | 430.20 |
| 2016-05-12 | 443.80 |
| 2016-05-11 | 430.20 |
| 2016-05-10 | 437.00 |
| 2016-05-09 | 457.39 |
| 2016-05-06 | 450.60 |
| 2016-05-05 | 450.60 |
| 2016-05-04 | 443.80 |
| 2016-05-03 | 450.60 |
| 2016-04-29 | 450.60 |
| 2016-04-28 | 464.19 |
| 2016-04-27 | 464.19 |
| 2016-04-26 | 470.99 |
| 2016-04-25 | 470.99 |
| 2016-04-22 | 477.79 |
| 2016-04-21 | 470.99 |
| 2016-04-20 | 464.19 |
| 2016-04-19 | 457.39 |
| 2016-04-18 | 464.19 |
| 2016-04-15 | 450.60 |
| 2016-04-14 | 457.39 |
| 2016-04-13 | 457.39 |
| 2016-04-12 | 450.60 |
| 2016-04-11 | 477.79 |
| 2016-04-08 | 498.18 |
| 2016-04-07 | 511.77 |
| 2016-04-06 | 491.38 |
| 2016-04-05 | 457.39 |
| 2016-04-01 | 416.61 |
| 2016-03-31 | 396.22 |
| 2016-03-30 | 396.22 |
| 2016-03-29 | 382.62 |
| 2016-03-24 | 369.03 |
| 2016-03-23 | 355.43 |
| 2016-03-22 | 328.24 |
| 2016-03-21 | 335.04 |
| 2016-03-18 | 314.65 |
| 2016-03-17 | 314.65 |
| 2016-03-16 | 314.65 |
| 2016-03-15 | 307.85 |
| 2016-03-14 | 335.04 |
| 2016-03-11 | 328.24 |
| 2016-03-10 | 321.44 |
| 2016-03-09 | 314.65 |
| 2016-03-08 | 321.44 |
| 2016-03-07 | 321.44 |
| 2016-03-04 | 294.25 |
| 2016-03-03 | 280.66 |
| 2016-03-02 | 267.06 |
| 2016-03-01 | 246.67 |
| 2016-02-29 | 246.67 |
| 2016-02-26 | 273.86 |
| 2016-02-25 | 246.67 |
| 2016-02-24 | 246.67 |
| 2016-02-23 | 260.27 |
| 2016-02-22 | 260.27 |
| 2016-02-19 | 260.27 |
| 2016-02-18 | 260.27 |
| 2016-02-17 | 260.27 |
| 2016-02-16 | 253.47 |
| 2016-02-15 | 237.16 |
| 2016-02-12 | 224.92 |
| 2016-02-11 | 227.64 |
| 2016-02-05 | 239.87 |
| 2016-02-04 | 231.72 |
| 2016-02-03 | 233.08 |
| 2016-02-02 | 239.87 |
| 2016-02-01 | 253.47 |
| 2016-01-29 | 253.47 |
| 2016-01-28 | 239.87 |
| 2016-01-27 | 273.86 |
| 2016-01-26 | 273.86 |
| 2016-01-25 | 273.86 |
| 2016-01-22 | 273.86 |
| 2016-01-21 | 273.86 |
| 2016-01-20 | 280.66 |
| 2016-01-19 | 301.05 |
| 2016-01-18 | 287.46 |
| 2016-01-15 | 294.25 |
| 2016-01-14 | 328.24 |
| 2016-01-13 | 348.63 |
| 2016-01-12 | 348.63 |
| 2016-01-11 | 348.63 |
| 2016-01-08 | 362.23 |
| 2016-01-07 | 348.63 |
| 2016-01-06 | 375.82 |
| 2016-01-05 | 375.82 |
| 2016-01-04 | 382.62 |
| 2015-12-31 | 416.61 |
| 2015-12-30 | 389.42 |
| 2015-12-29 | 348.63 |
| 2015-12-28 | 321.44 |
| 2015-12-24 | 307.85 |
| 2015-12-23 | 301.05 |
| 2015-12-22 | 294.25 |
| 2015-12-21 | 280.66 |
| 2015-12-18 | 260.27 |
| 2015-12-17 | 267.06 |
| 2015-12-16 | 253.47 |
| 2015-12-15 | 239.87 |
| 2015-12-14 | 246.67 |
| 2015-12-11 | 267.06 |
| 2015-12-10 | 287.46 |
| 2015-12-09 | 314.65 |
| 2015-12-08 | 314.65 |
| 2015-12-07 | 328.24 |
| 2015-12-04 | 314.65 |
| 2015-12-03 | 328.24 |
| 2015-12-02 | 314.65 |
| 2015-12-01 | 321.44 |
| 2015-11-30 | 328.24 |
| 2015-11-27 | 335.04 |
| 2015-11-26 | 348.63 |
| 2015-11-25 | 348.63 |
| 2015-11-24 | 335.04 |
| 2015-11-23 | 341.84 |
| 2015-11-20 | 341.84 |
| 2015-11-19 | 341.84 |
| 2015-11-18 | 335.04 |
| 2015-11-17 | 335.04 |
| 2015-11-16 | 335.04 |
| 2015-11-13 | 335.04 |
| 2015-11-12 | 341.84 |
| 2015-11-11 | 335.04 |
| 2015-11-10 | 362.23 |
| 2015-11-09 | 375.82 |
| 2015-11-06 | 375.82 |
| 2015-11-05 | 382.62 |
| 2015-11-04 | 389.42 |
| 2015-11-03 | 389.42 |
| 2015-11-02 | 369.03 |
| 2015-10-30 | 369.03 |
| 2015-10-29 | 335.04 |
| 2015-10-28 | 328.24 |
| 2015-10-27 | 328.24 |
| 2015-10-26 | 328.24 |
| 2015-10-23 | 328.24 |
| 2015-10-22 | 307.85 |
| 2015-10-20 | 314.65 |
| 2015-10-19 | 314.65 |
| 2015-10-16 | 307.85 |
| 2015-10-15 | 294.25 |
| 2015-10-14 | 267.06 |
| 2015-10-13 | 253.47 |
| 2015-10-12 | 246.67 |
| 2015-10-09 | 234.44 |
| 2015-10-08 | 231.72 |
| 2015-10-07 | 223.56 |
| 2015-10-06 | 207.25 |
| 2015-10-05 | 190.93 |
| 2015-10-02 | 181.42 |
| 2015-09-30 | 175.98 |
| 2015-09-29 | 174.62 |
| 2015-09-25 | 174.62 |
| 2015-09-24 | 174.62 |
| 2015-09-23 | 161.02 |
| 2015-09-22 | 182.78 |
| 2015-09-21 | 177.34 |
| 2015-09-18 | 163.74 |
| 2015-09-17 | 147.43 |
| 2015-09-16 | 155.59 |
| 2015-09-15 | 148.79 |
| 2015-09-14 | 158.30 |
| 2015-09-11 | 158.30 |
| 2015-09-10 | 141.99 |
| 2015-09-09 | 155.59 |
| 2015-09-08 | 144.71 |
| 2015-09-07 | 136.55 |
| 2015-09-04 | 139.27 |
| 2015-09-02 | 139.27 |
| 2015-09-01 | 147.43 |
| 2015-08-31 | 161.02 |
| 2015-08-28 | 165.10 |
| 2015-08-27 | 178.70 |
| 2015-08-26 | 158.30 |
| 2015-08-25 | 158.30 |
| 2015-08-24 | 165.10 |
| 2015-08-21 | 203.17 |
| 2015-08-20 | 212.68 |
| 2015-08-19 | 239.87 |
| 2015-08-18 | 239.87 |
| 2015-08-17 | 239.87 |
| 2015-08-14 | 260.27 |
| 2015-08-13 | 260.27 |
| 2015-08-12 | 260.27 |
| 2015-08-11 | 260.27 |
| 2015-08-10 | 253.47 |
| 2015-08-07 | 260.27 |
| 2015-08-06 | 246.67 |
| 2015-08-05 | 253.47 |
| 2015-08-04 | 253.47 |
| 2015-08-03 | 235.80 |
| 2015-07-31 | 246.67 |
| 2015-07-30 | 239.87 |
| 2015-07-29 | 246.67 |
| 2015-07-28 | 239.87 |
| 2015-07-27 | 253.47 |
| 2015-07-24 | 294.25 |
| 2015-07-23 | 287.46 |
| 2015-07-22 | 287.46 |
| 2015-07-21 | 287.46 |
| 2015-07-20 | 301.05 |
| 2015-07-17 | 301.05 |
| 2015-07-16 | 239.87 |
| 2015-07-15 | 246.67 |
| 2015-07-14 | 253.47 |
| 2015-07-13 | 253.47 |
| 2015-07-10 | 239.87 |
| 2015-07-09 | 239.87 |
| 2015-07-08 | 159.66 |
| 2015-07-07 | 203.17 |
| 2015-07-06 | 233.08 |
| 2015-07-03 | 307.85 |
| 2015-07-02 | 382.62 |
| 2015-06-30 | 430.20 |
| 2015-06-29 | 430.20 |
| 2015-06-26 | 443.80 |
| 2015-06-25 | 416.61 |
| 2015-06-24 | 423.41 |
| 2015-06-23 | 423.41 |
| 2015-06-22 | 430.20 |
| 2015-06-19 | 409.81 |
| 2015-06-18 | 423.41 |
| 2015-06-17 | 430.20 |
| 2015-06-16 | 443.80 |
| 2015-06-15 | 477.79 |
| 2015-06-12 | 403.01 |
| 2015-06-11 | 396.22 |
| 2015-06-10 | 423.41 |
| 2015-06-09 | 389.42 |
| 2015-06-08 | 328.24 |
| 2015-06-05 | 307.85 |
| 2015-06-04 | 321.44 |
| 2015-06-03 | 362.23 |
| 2015-06-02 | 280.66 |
| 2015-06-01 | 280.66 |
| 2015-05-29 | 267.06 |
| 2015-05-28 | 260.27 |
| 2015-05-27 | 280.66 |
| 2015-05-26 | 280.66 |
| 2015-05-22 | 273.86 |
| 2015-05-21 | 280.66 |
| 2015-05-20 | 280.66 |
| 2015-05-19 | 307.85 |
| 2015-05-18 | 273.86 |
| 2015-05-15 | 273.86 |
| 2015-05-14 | 273.86 |
| 2015-05-13 | 223.56 |
| 2015-05-12 | 219.48 |
| 2015-05-11 | 230.36 |
| 2015-05-08 | 246.67 |
| 2015-05-07 | 231.72 |
| 2015-05-06 | 253.47 |
| 2015-05-05 | 237.16 |
| 2015-05-04 | 253.47 |
| 2015-04-30 | 267.06 |
| 2015-04-29 | 253.47 |
| 2015-04-28 | 193.65 |
| 2015-04-27 | 185.49 |
| 2015-04-24 | 231.72 |
| 2015-04-23 | 133.83 |
| 2015-04-22 | 132.47 |
| 2015-04-21 | 133.83 |
| 2015-04-20 | 133.83 |
| 2015-04-17 | 143.35 |
| 2015-04-16 | 146.07 |
| 2015-04-15 | 150.15 |
| 2015-04-14 | 120.24 |
| 2015-04-13 | 117.52 |
| 2015-04-10 | 88.97 |
| 2015-04-09 | 88.97 |
| 2015-04-08 | 97.13 |
| 2015-04-02 | 90.33 |
| 2015-04-01 | 91.69 |
| 2015-03-31 | 97.13 |
| 2015-03-30 | 101.21 |
| 2015-03-27 | 87.61 |
| 2015-03-26 | 83.53 |
| 2015-03-25 | 91.69 |
| 2015-03-24 | 110.72 |
| 2015-03-23 | 90.33 |
| 2015-03-20 | 90.33 |
| 2015-03-19 | 84.89 |
| 2015-03-18 | 84.89 |
| 2015-03-17 | 90.33 |
| 2015-03-16 | 90.33 |
| 2015-03-13 | 87.61 |
| 2015-03-12 | 88.97 |
| 2015-03-11 | 80.81 |
| 2015-03-10 | 78.09 |
| 2015-03-09 | 83.53 |
| 2015-03-06 | 84.89 |
| 2015-03-05 | 76.73 |
| 2015-03-04 | 76.73 |
| 2015-03-03 | 79.45 |
| 2015-03-02 | 83.53 |
| 2015-02-27 | 87.61 |
| 2015-02-26 | 90.33 |
| 2015-02-25 | 90.33 |
| 2015-02-24 | 88.97 |
| 2015-02-23 | 93.05 |
| 2015-02-18 | 90.33 |
| 2015-02-17 | 90.33 |
| 2015-02-16 | 90.33 |
| 2015-02-13 | 97.13 |
| 2015-02-12 | 101.21 |
| 2015-02-11 | 103.92 |
| 2015-02-10 | 98.49 |
| 2015-02-09 | 102.57 |
| 2015-02-06 | 94.41 |
| 2015-02-05 | 106.64 |
| 2015-02-04 | 102.57 |
| 2015-02-03 | 103.92 |
| 2015-02-02 | 103.92 |
| 2015-01-30 | 108.00 |
| 2015-01-29 | 90.33 |
| 2015-01-28 | 102.57 |
| 2015-01-27 | 102.57 |
| 2015-01-26 | 99.85 |
| 2015-01-23 | 105.28 |
| 2015-01-22 | 106.64 |
| 2015-01-21 | 101.21 |
| 2015-01-20 | 106.64 |
| 2015-01-19 | 103.92 |
| 2015-01-16 | 109.36 |
| 2015-01-15 | 110.72 |
| 2015-01-14 | 110.72 |
| 2015-01-13 | 112.08 |
| 2015-01-12 | 114.80 |
| 2015-01-09 | 120.24 |
| 2015-01-08 | 124.32 |
| 2015-01-07 | 132.47 |
| 2015-01-06 | 113.44 |
| 2015-01-05 | 114.80 |
| 2015-01-02 | 109.36 |
| 2014-12-31 | 109.36 |
| 2014-12-30 | 113.44 |
| 2014-12-29 | 103.92 |
| 2014-12-24 | 108.00 |
| 2014-12-23 | 103.92 |
| 2014-12-22 | 108.00 |
| 2014-12-19 | 114.80 |
| 2014-12-18 | 109.36 |
| 2014-12-17 | 117.52 |
| 2014-12-16 | 118.88 |
| 2014-12-15 | 118.88 |
| 2014-12-12 | 125.68 |
| 2014-12-11 | 121.60 |
| 2014-12-10 | 127.04 |
| 2014-12-09 | 122.96 |
| 2014-12-08 | 137.91 |
| 2014-12-05 | 148.79 |
| 2014-12-04 | 151.51 |
| 2014-12-03 | 152.87 |
| 2014-12-02 | 154.23 |
| 2014-12-01 | 151.51 |
| 2014-11-28 | 162.38 |
| 2014-11-27 | 162.38 |
| 2014-11-26 | 165.10 |
| 2014-11-25 | 165.10 |
| 2014-11-24 | 169.18 |
| 2014-11-21 | 162.38 |
| 2014-11-20 | 162.38 |
| 2014-11-19 | 171.90 |
| 2014-11-18 | 161.02 |
| 2014-11-17 | 161.02 |
| 2014-11-14 | 159.66 |
| 2014-11-13 | 162.38 |
| 2014-11-12 | 162.38 |
| 2014-11-11 | 162.38 |
| 2014-11-10 | 162.38 |
| 2014-11-07 | 163.74 |
| 2014-11-06 | 162.38 |
| 2014-11-05 | 162.38 |
| 2014-11-04 | 166.46 |
| 2014-11-03 | 173.26 |
| 2014-10-31 | 170.54 |
| 2014-10-30 | 166.46 |
| 2014-10-29 | 169.18 |
| 2014-10-28 | 161.02 |
| 2014-10-27 | 158.30 |
| 2014-10-24 | 166.46 |
| 2014-10-23 | 165.10 |
| 2014-10-22 | 165.10 |
| 2014-10-21 | 161.02 |
| 2014-10-20 | 165.10 |
| 2014-10-17 | 171.90 |
| 2014-10-16 | 169.18 |
| 2014-10-15 | 174.62 |
| 2014-10-14 | 177.34 |
| 2014-10-13 | 174.62 |
| 2014-10-10 | 173.26 |
| 2014-10-09 | 185.49 |
| 2014-10-08 | 180.06 |
| 2014-10-07 | 186.85 |
| 2014-10-06 | 165.10 |
| 2014-10-03 | 162.38 |
| 2014-09-30 | 163.74 |
| 2014-09-29 | 163.74 |
| 2014-09-26 | 185.49 |
| 2014-09-25 | 185.49 |
| 2014-09-24 | 204.53 |
| 2014-09-23 | 150.15 |
| 2014-09-22 | 154.23 |
| 2014-09-19 | 152.87 |
| 2014-09-18 | 151.51 |
| 2014-09-17 | 152.87 |
| 2014-09-16 | 154.23 |
| 2014-09-15 | 155.59 |
| 2014-09-12 | 154.23 |
| 2014-09-11 | 151.51 |
| 2014-09-10 | 148.79 |
| 2014-09-08 | 154.23 |
| 2014-09-05 | 152.87 |
| 2014-09-04 | 148.79 |
| 2014-09-03 | 152.87 |
| 2014-09-02 | 154.23 |
| 2014-09-01 | 156.95 |
| 2014-08-29 | 161.02 |
| 2014-08-28 | 156.95 |
| 2014-08-27 | 162.38 |
| 2014-08-26 | 158.30 |
| 2014-08-25 | 158.30 |
| 2014-08-22 | 166.46 |
| 2014-08-21 | 158.30 |
| 2014-08-20 | 155.59 |
| 2014-08-19 | 158.30 |
| 2014-08-18 | 196.37 |
| 2014-08-15 | 224.92 |
| 2014-08-14 | 220.84 |
| 2014-08-13 | 227.64 |
| 2014-08-12 | 214.04 |
| 2014-08-11 | 204.53 |
| 2014-08-08 | 190.93 |
| 2014-08-07 | 195.01 |
| 2014-08-06 | 208.61 |
| 2014-08-05 | 207.25 |
| 2014-08-04 | 222.20 |
| 2014-08-01 | 253.47 |
| 2014-07-31 | 166.46 |
| 2014-07-30 | 165.10 |
| 2014-07-29 | 171.90 |
| 2014-07-28 | 171.90 |
| 2014-07-25 | 196.37 |
| 2014-07-24 | 203.17 |
| 2014-07-23 | 208.61 |
| 2014-07-22 | 216.76 |
| 2014-07-21 | 209.97 |
| 2014-07-18 | 212.68 |
| 2014-07-17 | 207.25 |
| 2014-07-16 | 223.56 |
| 2014-07-15 | 176.43 |
| 2014-07-14 | 189.92 |
| 2014-07-11 | 183.17 |
| 2014-07-10 | 176.43 |
| 2014-07-09 | 203.40 |
| 2014-07-08 | 216.88 |
| 2014-07-07 | 243.85 |
| 2014-07-04 | 189.92 |
| 2014-07-03 | 102.27 |
| 2014-07-02 | 102.27 |
| 2014-06-30 | 102.27 |
| 2014-06-27 | 102.27 |
| 2014-06-26 | 109.01 |
| 2014-06-25 | 109.01 |
| 2014-06-24 | 109.01 |
| 2014-06-23 | 109.01 |
| 2014-06-20 | 109.01 |
| 2014-06-19 | 109.01 |
| 2014-06-18 | 115.75 |
| 2014-06-17 | 122.49 |
| 2014-06-16 | 115.75 |
| 2014-06-13 | 115.75 |
| 2014-06-12 | 122.49 |
| 2014-06-11 | 122.49 |
| 2014-06-10 | 115.75 |
| 2014-06-09 | 115.75 |
| 2014-06-06 | 122.49 |
| 2014-06-05 | 129.24 |
| 2014-06-04 | 142.72 |
| 2014-06-03 | 149.46 |
| 2014-05-30 | 135.98 |
| 2014-05-29 | 102.27 |
| 2014-05-28 | 88.78 |
| 2014-05-27 | 95.52 |
| 2014-05-26 | 88.78 |
| 2014-05-23 | 102.27 |
| 2014-05-22 | 95.52 |
| 2014-05-21 | 95.52 |
| 2014-05-20 | 95.52 |
| 2014-05-19 | 88.78 |
| 2014-05-16 | 95.52 |
| 2014-05-15 | 88.78 |
| 2014-05-14 | 88.78 |
| 2014-05-13 | 88.78 |
| 2014-05-12 | 82.04 |
| 2014-05-09 | 109.01 |
| 2014-05-08 | 102.27 |
| 2014-05-07 | 102.27 |
| 2014-05-05 | 122.49 |
| 2014-05-02 | 122.49 |
| 2014-04-30 | 311.28 |
| 2014-04-29 | 311.28 |
| 2014-04-28 | 304.53 |
| 2014-04-25 | 318.02 |
| 2014-04-24 | 318.02 |
| 2014-04-23 | 318.02 |
| 2014-04-22 | 324.76 |
| 2014-04-17 | 324.76 |
| 2014-04-16 | 331.50 |
| 2014-04-15 | 331.50 |
| 2014-04-14 | 351.73 |
| 2014-04-11 | 351.73 |
| 2014-04-10 | 358.47 |
| 2014-04-09 | 358.47 |
| 2014-04-08 | 365.21 |
| 2014-04-07 | 358.47 |
| 2014-04-04 | 365.21 |
| 2014-04-03 | 371.96 |
| 2014-04-02 | 344.99 |
| 2014-04-01 | 351.73 |
| 2014-03-31 | 371.96 |
| 2014-03-28 | 365.21 |
| 2014-03-27 | 365.21 |
| 2014-03-26 | 371.96 |
| 2014-03-25 | 385.44 |
| 2014-03-24 | 365.21 |
| 2014-03-21 | 358.47 |
| 2014-03-20 | 371.96 |
| 2014-03-19 | 385.44 |
| 2014-03-18 | 365.21 |
| 2014-03-17 | 358.47 |
| 2014-03-14 | 371.96 |
| 2014-03-13 | 371.96 |
| 2014-03-12 | 378.70 |
| 2014-03-11 | 398.93 |
| 2014-03-10 | 405.67 |
| 2014-03-07 | 452.86 |
| 2014-03-06 | 466.35 |
| 2014-03-05 | 439.38 |
| 2014-03-04 | 452.86 |
| 2014-03-03 | 473.09 |
| 2014-02-28 | 520.29 |
| 2014-02-27 | 554.00 |
| 2014-02-26 | 398.93 |
| 2014-02-25 | 425.89 |
| 2014-02-24 | 425.89 |
| 2014-02-21 | 452.86 |
| 2014-02-20 | 459.61 |
| 2014-02-19 | 473.09 |
| 2014-02-18 | 493.32 |
| 2014-02-17 | 486.57 |
| 2014-02-14 | 473.09 |
| 2014-02-13 | 452.86 |
| 2014-02-12 | 459.61 |
| 2014-02-11 | 432.64 |
| 2014-02-10 | 452.86 |
| 2014-02-07 | 439.38 |
| 2014-02-06 | 439.38 |
| 2014-02-05 | 439.38 |
| 2014-02-04 | 466.35 |
| 2014-01-30 | 473.09 |
| 2014-01-29 | 486.57 |
| 2014-01-28 | 473.09 |
| 2014-01-27 | 425.89 |
| 2014-01-24 | 486.57 |
| 2014-01-23 | 513.54 |
| 2014-01-22 | 533.77 |
| 2014-01-21 | 540.51 |
| 2014-01-20 | 540.51 |
| 2014-01-17 | 560.74 |
| 2014-01-16 | 547.25 |
| 2014-01-15 | 567.48 |
| 2014-01-14 | 587.71 |
| 2014-01-13 | 607.93 |
| 2014-01-10 | 560.74 |
| 2014-01-09 | 594.45 |
| 2014-01-08 | 628.16 |
| 2014-01-07 | 668.61 |
| 2014-01-06 | 668.61 |
| 2014-01-03 | 675.36 |
| 2014-01-02 | 648.39 |
| 2013-12-31 | 655.13 |
| 2013-12-30 | 648.39 |
| 2013-12-27 | 682.10 |
| 2013-12-24 | 702.33 |
| 2013-12-23 | 675.36 |
| 2013-12-20 | 682.10 |
| 2013-12-19 | 709.07 |
| 2013-12-18 | 702.33 |
| 2013-12-17 | 688.84 |
| 2013-12-16 | 675.36 |
| 2013-12-13 | 675.36 |
| 2013-12-12 | 688.84 |
| 2013-12-11 | 682.10 |
| 2013-12-10 | 709.07 |
| 2013-12-09 | 783.23 |
| 2013-12-06 | 776.49 |
| 2013-12-05 | 803.46 |
| 2013-12-04 | 776.49 |
| 2013-12-03 | 789.97 |
| 2013-12-02 | 803.46 |
| 2013-11-29 | 857.40 |
| 2013-11-28 | 776.49 |
| 2013-11-27 | 830.43 |
| 2013-11-26 | 891.11 |
| 2013-11-25 | 924.82 |
| 2013-11-22 | 978.76 |
| 2013-11-21 | 1,025.95 |
| 2013-11-20 | 992.24 |
| 2013-11-19 | 931.56 |
| 2013-11-18 | 924.82 |
| 2013-11-15 | 1,019.21 |
| 2013-11-14 | 1,079.89 |
| 2013-11-13 | 1,059.66 |
| 2013-11-12 | 1,032.69 |
| 2013-11-11 | 1,066.41 |
| 2013-11-08 | 884.37 |
| 2013-11-07 | 796.72 |
| 2013-11-06 | 783.23 |
| 2013-11-05 | 736.04 |
| 2013-11-04 | 540.51 |
| 2013-11-01 | 560.74 |
| 2013-10-31 | 385.44 |
| 2013-10-30 | 385.44 |
| 2013-10-29 | 392.18 |
| 2013-10-28 | 392.18 |
| 2013-10-25 | 392.18 |
| 2013-10-24 | 385.44 |
| 2013-10-23 | 392.18 |
| 2013-10-22 | 385.44 |
| 2013-10-21 | 385.44 |
| 2013-10-18 | 392.18 |
| 2013-10-17 | 392.18 |
| 2013-10-16 | 378.70 |
| 2013-10-15 | 392.18 |
| 2013-10-11 | 392.18 |
| 2013-10-10 | 398.93 |
| 2013-10-09 | 405.67 |
| 2013-10-08 | 412.41 |
| 2013-10-07 | 398.93 |
| 2013-10-04 | 405.67 |
| 2013-10-03 | 398.93 |
| 2013-10-02 | 419.15 |
| 2013-09-30 | 365.21 |
| 2013-09-27 | 365.21 |
| 2013-09-26 | 365.21 |
| 2013-09-25 | 365.21 |
| 2013-09-24 | 365.21 |
| 2013-09-23 | 365.21 |
| 2013-09-19 | 365.21 |
| 2013-09-18 | 365.21 |
| 2013-09-17 | 365.21 |
| 2013-09-16 | 365.21 |
| 2013-09-13 | 365.21 |
| 2013-09-12 | 365.21 |
| 2013-09-11 | 358.47 |
| 2013-09-10 | 371.96 |
| 2013-09-09 | 358.47 |
| 2013-09-06 | 351.73 |
| 2013-09-05 | 365.21 |
| 2013-09-04 | 365.21 |
| 2013-09-03 | 338.25 |
| 2013-09-02 | 311.28 |
| 2013-08-30 | 304.53 |
| 2013-08-29 | 311.28 |
| 2013-08-28 | 304.53 |
| 2013-08-27 | 304.53 |
| 2013-08-26 | 304.53 |
| 2013-08-23 | 297.79 |
| 2013-08-22 | 304.53 |
| 2013-08-21 | 304.53 |
| 2013-08-20 | 291.05 |
| 2013-08-19 | 304.53 |
| 2013-08-16 | 291.05 |
| 2013-08-15 | 291.05 |
| 2013-08-13 | 318.02 |
| 2013-08-12 | 311.28 |
| 2013-08-09 | 297.79 |
| 2013-08-08 | 311.28 |
| 2013-08-07 | 304.53 |
| 2013-08-06 | 311.28 |
| 2013-08-05 | 331.50 |
| 2013-08-02 | 304.53 |
| 2013-08-01 | 304.53 |
| 2013-07-31 | 297.79 |
| 2013-07-30 | 291.05 |
| 2013-07-29 | 284.31 |
| 2013-07-26 | 284.31 |
| 2013-07-25 | 291.05 |
| 2013-07-24 | 291.05 |
| 2013-07-23 | 297.79 |
| 2013-07-22 | 304.53 |
| 2013-07-19 | 304.53 |
| 2013-07-18 | 291.05 |
| 2013-07-17 | 318.02 |
| 2013-07-16 | 304.53 |
| 2013-07-15 | 311.28 |
| 2013-07-12 | 297.79 |
| 2013-07-11 | 311.28 |
| 2013-07-10 | 304.53 |
| 2013-07-09 | 304.53 |
| 2013-07-08 | 311.28 |
| 2013-07-05 | 324.76 |
| 2013-07-04 | 318.02 |
| 2013-07-03 | 338.25 |
| 2013-07-02 | 311.28 |
| 2013-06-28 | 385.44 |
| 2013-06-27 | 371.96 |
| 2013-06-26 | 371.96 |
| 2013-06-25 | 358.47 |
| 2013-06-24 | 344.99 |
| 2013-06-21 | 365.21 |
| 2013-06-20 | 277.56 |
| 2013-06-19 | 250.60 |
| 2013-06-18 | 250.60 |
| 2013-06-17 | 250.60 |
| 2013-06-14 | 237.11 |
| 2013-06-13 | 230.37 |
| 2013-06-11 | 230.37 |
| 2013-06-10 | 230.37 |
| 2013-06-07 | 216.88 |
| 2013-06-06 | 216.88 |
| 2013-06-05 | 216.88 |
| 2013-06-04 | 223.63 |
| 2013-06-03 | 223.63 |
| 2013-05-31 | 216.88 |
| 2013-05-30 | 216.88 |
| 2013-05-29 | 223.63 |
| 2013-05-28 | 237.11 |
| 2013-05-27 | 230.37 |
| 2013-05-24 | 237.11 |
| 2013-05-23 | 230.37 |
| 2013-05-22 | 230.37 |
| 2013-05-21 | 223.63 |
| 2013-05-20 | 223.63 |
| 2013-05-16 | 216.88 |
| 2013-05-15 | 216.88 |
| 2013-05-14 | 223.63 |
| 2013-05-13 | 237.11 |
| 2013-05-10 | 237.11 |
| 2013-05-09 | 243.85 |
| 2013-05-08 | 230.37 |
| 2013-05-07 | 210.14 |
| 2013-05-06 | 210.14 |
| 2013-05-03 | 216.88 |
| 2013-05-02 | 203.40 |
| 2013-04-30 | 203.40 |
| 2013-04-29 | 203.40 |
| 2013-04-26 | 216.88 |
| 2013-04-25 | 216.88 |
| 2013-04-24 | 223.63 |
| 2013-04-23 | 223.63 |
| 2013-04-22 | 223.63 |
| 2013-04-19 | 223.63 |
| 2013-04-18 | 210.14 |
| 2013-04-17 | 210.14 |
| 2013-04-16 | 210.14 |
| 2013-04-15 | 210.14 |
| 2013-04-12 | 223.63 |
| 2013-04-11 | 223.63 |
| 2013-04-10 | 223.63 |
| 2013-04-09 | 203.40 |
| 2013-04-08 | 223.63 |
| 2013-04-05 | 196.66 |
| 2013-04-03 | 230.37 |
| 2013-04-02 | 237.11 |
| 2013-03-28 | 237.11 |
| 2013-03-27 | 243.85 |
| 2013-03-26 | 250.60 |
| 2013-03-25 | 230.37 |
| 2013-03-22 | 237.11 |
| 2013-03-21 | 237.11 |
| 2013-03-20 | 237.11 |
| 2013-03-19 | 237.11 |
| 2013-03-18 | 237.11 |
| 2013-03-15 | 250.60 |
| 2013-03-14 | 284.31 |
| 2013-03-13 | 270.82 |
| 2013-03-12 | 270.82 |
| 2013-03-11 | 284.31 |
| 2013-03-08 | 284.31 |
| 2013-03-07 | 270.82 |
| 2013-03-06 | 270.82 |
| 2013-03-05 | 264.08 |
| 2013-03-04 | 277.56 |
| 2013-03-01 | 277.56 |
| 2013-02-28 | 277.56 |
| 2013-02-27 | 264.08 |
| 2013-02-26 | 257.34 |
| 2013-02-25 | 270.82 |
| 2013-02-22 | 277.56 |
| 2013-02-21 | 284.31 |
| 2013-02-20 | 311.28 |
| 2013-02-19 | 311.28 |
| 2013-02-18 | 318.02 |
| 2013-02-15 | 324.76 |
| 2013-02-14 | 304.53 |
| 2013-02-08 | 297.79 |
| 2013-02-07 | 304.53 |
| 2013-02-06 | 304.53 |
| 2013-02-05 | 318.02 |
| 2013-02-04 | 324.76 |
| 2013-02-01 | 324.76 |
| 2013-01-31 | 324.76 |
| 2013-01-30 | 331.50 |
| 2013-01-29 | 318.02 |
| 2013-01-28 | 351.73 |
| 2013-01-25 | 351.73 |
| 2013-01-24 | 358.47 |
| 2013-01-23 | 358.47 |
| 2013-01-22 | 358.47 |
| 2013-01-21 | 324.76 |
| 2013-01-18 | 304.53 |
| 2013-01-17 | 304.53 |
| 2013-01-16 | 324.76 |
| 2013-01-15 | 331.50 |
| 2013-01-14 | 318.02 |
| 2013-01-11 | 324.76 |
| 2013-01-10 | 344.99 |
| 2013-01-09 | 344.99 |
| 2013-01-08 | 344.99 |
| 2013-01-07 | 331.50 |
| 2013-01-04 | 344.99 |
| 2013-01-03 | 365.21 |
| 2013-01-02 | 371.96 |
| 2012-12-31 | 371.96 |
| 2012-12-28 | 371.96 |
| 2012-12-27 | 358.47 |
| 2012-12-24 | 365.21 |
| 2012-12-21 | 365.21 |
| 2012-12-20 | 371.96 |
| 2012-12-19 | 344.99 |
| 2012-12-18 | 338.25 |
| 2012-12-17 | 351.73 |
| 2012-12-14 | 324.76 |
| 2012-12-13 | 291.05 |
| 2012-12-12 | 264.08 |
| 2012-12-11 | 250.60 |
| 2012-12-10 | 257.34 |
| 2012-12-07 | 270.82 |
| 2012-12-06 | 270.82 |
| 2012-12-05 | 257.34 |
| 2012-12-04 | 257.34 |
| 2012-12-03 | 250.60 |
| 2012-11-30 | 250.60 |
| 2012-11-29 | 250.60 |
| 2012-11-28 | 243.85 |
| 2012-11-27 | 250.60 |
| 2012-11-26 | 250.60 |
| 2012-11-23 | 257.34 |
| 2012-11-22 | 250.60 |
| 2012-11-21 | 264.08 |
| 2012-11-20 | 270.82 |
| 2012-11-19 | 270.82 |
| 2012-11-16 | 270.82 |
| 2012-11-15 | 257.34 |
| 2012-11-14 | 277.56 |
| 2012-11-13 | 291.05 |
| 2012-11-12 | 270.82 |
| 2012-11-09 | 284.31 |
| 2012-11-08 | 291.05 |
| 2012-11-07 | 257.34 |
| 2012-11-06 | 264.08 |
| 2012-11-05 | 277.56 |
| 2012-11-02 | 264.08 |
| 2012-11-01 | 257.34 |
| 2012-10-31 | 257.34 |
| 2012-10-30 | 250.60 |
| 2012-10-29 | 257.34 |
| 2012-10-26 | 264.08 |
| 2012-10-25 | 270.82 |
| 2012-10-24 | 270.82 |
| 2012-10-22 | 270.82 |
| 2012-10-19 | 291.05 |
| 2012-10-18 | 277.56 |
| 2012-10-17 | 257.34 |
| 2012-10-16 | 264.08 |
| 2012-10-15 | 264.08 |
| 2012-10-12 | 257.34 |
| 2012-10-11 | 257.34 |
| 2012-10-10 | 264.08 |
| 2012-10-09 | 277.56 |
| 2012-10-08 | 277.56 |
| 2012-10-05 | 291.05 |
| 2012-10-04 | 250.60 |
| 2012-10-03 | 250.60 |
| 2012-09-28 | 243.85 |
| 2012-09-27 | 243.85 |
| 2012-09-26 | 257.34 |
| 2012-09-25 | 257.34 |
| 2012-09-24 | 257.34 |
| 2012-09-21 | 257.34 |
| 2012-09-20 | 257.34 |
| 2012-09-19 | 257.34 |
| 2012-09-18 | 243.85 |
| 2012-09-17 | 243.85 |
| 2012-09-14 | 237.11 |
| 2012-09-13 | 237.11 |
| 2012-09-12 | 243.85 |
| 2012-09-11 | 237.11 |
| 2012-09-10 | 284.31 |
| 2012-09-07 | 284.31 |
| 2012-09-06 | 284.31 |
| 2012-09-05 | 277.56 |
| 2012-09-04 | 291.05 |
| 2012-09-03 | 297.79 |
| 2012-08-31 | 291.05 |
| 2012-08-30 | 297.79 |
| 2012-08-29 | 291.05 |
| 2012-08-28 | 291.05 |
| 2012-08-27 | 311.28 |
| 2012-08-24 | 311.28 |
| 2012-08-23 | 297.79 |
| 2012-08-22 | 304.53 |
| 2012-08-21 | 304.53 |
| 2012-08-20 | 304.53 |
| 2012-08-17 | 304.53 |
| 2012-08-16 | 304.53 |
| 2012-08-15 | 318.02 |
| 2012-08-14 | 304.53 |
| 2012-08-13 | 318.02 |
| 2012-08-10 | 318.02 |
| 2012-08-09 | 304.53 |
| 2012-08-08 | 311.28 |
| 2012-08-07 | 297.79 |
| 2012-08-06 | 324.76 |
| 2012-08-03 | 318.02 |
| 2012-08-02 | 318.02 |
| 2012-08-01 | 318.02 |
| 2012-07-31 | 311.28 |
| 2012-07-30 | 311.28 |
| 2012-07-27 | 324.76 |
| 2012-07-26 | 311.28 |
| 2012-07-25 | 311.28 |
| 2012-07-24 | 324.76 |
| 2012-07-23 | 324.76 |
| 2012-07-20 | 351.73 |
| 2012-07-19 | 331.50 |
| 2012-07-18 | 338.25 |
| 2012-07-17 | 344.99 |
| 2012-07-16 | 344.99 |
| 2012-07-13 | 351.73 |
| 2012-07-12 | 351.73 |
| 2012-07-11 | 371.96 |
| 2012-07-10 | 365.21 |
| 2012-07-09 | 365.21 |
| 2012-07-06 | 358.47 |
| 2012-07-05 | 365.21 |
| 2012-07-04 | 365.21 |
| 2012-07-03 | 392.18 |
| 2012-06-29 | 439.38 |
| 2012-06-28 | 425.89 |
| 2012-06-27 | 432.64 |
| 2012-06-26 | 432.64 |
| 2012-06-25 | 412.41 |
| 2012-06-22 | 439.38 |
| 2012-06-21 | 385.44 |
| 2012-06-20 | 371.96 |
| 2012-06-19 | 365.21 |
| 2012-06-18 | 371.96 |
| 2012-06-15 | 378.70 |
| 2012-06-14 | 371.96 |
| 2012-06-13 | 371.96 |
| 2012-06-12 | 358.47 |
| 2012-06-11 | 385.44 |
| 2012-06-08 | 392.18 |
| 2012-06-07 | 405.67 |
| 2012-06-06 | 412.41 |
| 2012-06-05 | 358.47 |
| 2012-06-04 | 371.96 |
| 2012-06-01 | 392.18 |
| 2012-05-31 | 405.67 |
| 2012-05-30 | 439.38 |
| 2012-05-29 | 432.64 |
| 2012-05-28 | 425.89 |
| 2012-05-25 | 432.64 |
| 2012-05-24 | 439.38 |
| 2012-05-23 | 452.86 |
| 2012-05-22 | 446.12 |
| 2012-05-21 | 446.12 |
| 2012-05-18 | 419.15 |
| 2012-05-17 | 425.89 |
| 2012-05-16 | 425.89 |
| 2012-05-15 | 432.64 |
| 2012-05-14 | 473.09 |
| 2012-05-11 | 479.83 |
| 2012-05-10 | 479.83 |
| 2012-05-09 | 500.06 |
| 2012-05-08 | 459.61 |
| 2012-05-07 | 473.09 |
| 2012-05-04 | 500.06 |
| 2012-05-03 | 412.41 |
| 2012-05-02 | 419.15 |
| 2012-04-30 | 318.02 |
| 2012-04-27 | 318.02 |
| 2012-04-26 | 318.02 |
| 2012-04-25 | 324.76 |
| 2012-04-24 | 318.02 |
| 2012-04-23 | 297.79 |
| 2012-04-20 | 284.31 |
| 2012-04-19 | 284.31 |
| 2012-04-18 | 297.79 |
| 2012-04-17 | 284.31 |
| 2012-04-16 | 284.31 |
| 2012-04-13 | 284.31 |
| 2012-04-12 | 291.05 |
| 2012-04-11 | 291.05 |
| 2012-04-10 | 270.82 |
| 2012-04-05 | 277.56 |
| 2012-04-03 | 277.56 |
| 2012-04-02 | 277.56 |
| 2012-03-30 | 284.31 |
| 2012-03-29 | 297.79 |
| 2012-03-28 | 311.28 |
| 2012-03-27 | 338.25 |
| 2012-03-26 | 277.56 |
| 2012-03-23 | 270.82 |
| 2012-03-22 | 284.31 |
| 2012-03-21 | 291.05 |
| 2012-03-20 | 297.79 |
| 2012-03-19 | 291.05 |
| 2012-03-16 | 297.79 |
| 2012-03-15 | 297.79 |
| 2012-03-14 | 304.53 |
| 2012-03-13 | 304.53 |
| 2012-03-12 | 291.05 |
| 2012-03-09 | 304.53 |
| 2012-03-08 | 304.53 |
| 2012-03-07 | 291.05 |
| 2012-03-06 | 304.53 |
| 2012-03-05 | 311.28 |
| 2012-03-02 | 318.02 |
| 2012-03-01 | 331.50 |
| 2012-02-29 | 338.25 |
| 2012-02-28 | 338.25 |
| 2012-02-27 | 331.50 |
| 2012-02-24 | 338.25 |
| 2012-02-23 | 344.99 |
| 2012-02-22 | 344.99 |
| 2012-02-21 | 351.73 |
| 2012-02-20 | 324.76 |
| 2012-02-17 | 338.25 |
| 2012-02-16 | 351.73 |
| 2012-02-15 | 351.73 |
| 2012-02-14 | 331.50 |
| 2012-02-13 | 338.25 |
| 2012-02-10 | 351.73 |
| 2012-02-09 | 378.70 |
| 2012-02-08 | 385.44 |
| 2012-02-07 | 365.21 |
| 2012-02-06 | 344.99 |
| 2012-02-03 | 344.99 |
| 2012-02-02 | 365.21 |
| 2012-02-01 | 351.73 |
| 2012-01-31 | 358.47 |
| 2012-01-30 | 338.25 |
| 2012-01-27 | 371.96 |
| 2012-01-26 | 358.47 |
| 2012-01-20 | 358.47 |
| 2012-01-19 | 351.73 |
| 2012-01-18 | 338.25 |
| 2012-01-17 | 358.47 |
| 2012-01-16 | 371.96 |
| 2012-01-13 | 338.25 |
| 2012-01-12 | 351.73 |
| 2012-01-11 | 371.96 |
| 2012-01-10 | 351.73 |
| 2012-01-09 | 371.96 |
| 2012-01-06 | 338.25 |
| 2012-01-05 | 371.96 |
| 2012-01-04 | 371.96 |
| 2012-01-03 | 398.93 |
| 2011-12-30 | 392.18 |
| 2011-12-29 | 412.41 |
| 2011-12-28 | 365.21 |
| 2011-12-23 | 344.99 |
| 2011-12-22 | 318.02 |
| 2011-12-21 | 338.25 |
| 2011-12-20 | 324.76 |
| 2011-12-19 | 331.50 |
| 2011-12-16 | 331.50 |
| 2011-12-15 | 331.50 |
| 2011-12-14 | 331.50 |
| 2011-12-13 | 324.76 |
| 2011-12-12 | 324.76 |
| 2011-12-09 | 331.50 |
| 2011-12-08 | 351.73 |
| 2011-12-07 | 371.96 |
| 2011-12-06 | 371.96 |
| 2011-12-05 | 378.70 |
| 2011-12-02 | 371.96 |
| 2011-12-01 | 371.96 |
| 2011-11-30 | 398.93 |
| 2011-11-29 | 398.93 |
| 2011-11-28 | 398.93 |
| 2011-11-25 | 392.18 |
| 2011-11-24 | 425.89 |
| 2011-11-23 | 419.15 |
| 2011-11-22 | 412.41 |
| 2011-11-21 | 412.41 |
| 2011-11-18 | 419.15 |
| 2011-11-17 | 412.41 |
| 2011-11-16 | 385.44 |
| 2011-11-15 | 392.18 |
| 2011-11-14 | 398.93 |
| 2011-11-11 | 412.41 |
| 2011-11-10 | 385.44 |
| 2011-11-09 | 419.15 |
| 2011-11-08 | 405.67 |
| 2011-11-07 | 398.93 |
| 2011-11-04 | 425.89 |
| 2011-11-03 | 378.70 |
| 2011-11-02 | 398.93 |
| 2011-11-01 | 324.76 |
| 2011-10-31 | 338.25 |
| 2011-10-28 | 338.25 |
| 2011-10-27 | 331.50 |
| 2011-10-26 | 331.50 |
| 2011-10-25 | 318.02 |
| 2011-10-24 | 331.50 |
| 2011-10-21 | 318.02 |
| 2011-10-20 | 324.76 |
| 2011-10-19 | 318.02 |
| 2011-10-18 | 318.02 |
| 2011-10-17 | 331.50 |
| 2011-10-14 | 318.02 |
| 2011-10-13 | 331.50 |
| 2011-10-12 | 331.50 |
| 2011-10-11 | 311.28 |
| 2011-10-10 | 304.53 |
| 2011-10-07 | 277.56 |
| 2011-10-06 | 324.76 |
| 2011-10-04 | 277.56 |
| 2011-10-03 | 291.05 |
| 2011-09-30 | 297.79 |
| 2011-09-28 | 344.99 |
| 2011-09-27 | 358.47 |
| 2011-09-26 | 331.50 |
| 2011-09-23 | 358.47 |
| 2011-09-22 | 371.96 |
| 2011-09-21 | 392.18 |
| 2011-09-20 | 439.38 |
| 2011-09-19 | 459.61 |
| 2011-09-16 | 446.12 |
| 2011-09-15 | 466.35 |
| 2011-09-14 | 452.86 |
| 2011-09-12 | 452.86 |
| 2011-09-09 | 466.35 |
| 2011-09-08 | 486.57 |
| 2011-09-07 | 466.35 |
| 2011-09-06 | 473.09 |
| 2011-09-05 | 479.83 |
| 2011-09-02 | 486.57 |
| 2011-09-01 | 479.83 |
| 2011-08-31 | 459.61 |
| 2011-08-30 | 500.06 |
| 2011-08-29 | 473.09 |
| 2011-08-26 | 473.09 |
| 2011-08-25 | 479.83 |
| 2011-08-24 | 486.57 |
| 2011-08-23 | 479.83 |
| 2011-08-22 | 473.09 |
| 2011-08-19 | 506.80 |
| 2011-08-18 | 527.03 |
| 2011-08-17 | 560.74 |
| 2011-08-16 | 540.51 |
| 2011-08-15 | 506.80 |
| 2011-08-12 | 486.57 |
| 2011-08-11 | 459.61 |
| 2011-08-10 | 479.83 |
| 2011-08-09 | 459.61 |
| 2011-08-08 | 547.25 |
| 2011-08-05 | 607.93 |
| 2011-08-04 | 675.36 |
| 2011-08-03 | 702.33 |
| 2011-08-02 | 715.81 |
| 2011-08-01 | 736.04 |
| 2011-07-29 | 715.81 |
| 2011-07-28 | 722.55 |
| 2011-07-27 | 756.26 |
| 2011-07-26 | 742.78 |
| 2011-07-25 | 769.75 |
| 2011-07-22 | 776.49 |
| 2011-07-21 | 796.72 |
| 2011-07-20 | 803.46 |
| 2011-07-19 | 749.52 |
| 2011-07-18 | 682.10 |
| 2011-07-15 | 614.68 |
| 2011-07-14 | 587.71 |
| 2011-07-13 | 587.71 |
| 2011-07-12 | 587.71 |
| 2011-07-11 | 641.65 |
| 2011-07-08 | 688.84 |
| 2011-07-07 | 601.19 |
| 2011-07-06 | 682.10 |
| 2011-07-05 | 702.33 |
| 2011-07-04 | 695.58 |
| 2011-06-30 | 722.55 |
| 2011-06-29 | 709.07 |
| 2011-06-28 | 580.97 |
| 2011-06-27 | 513.54 |
| 2011-06-24 | 506.80 |
| 2011-06-23 | 385.44 |
| 2011-06-22 | 351.73 |
| 2011-06-21 | 338.25 |
| 2011-06-20 | 291.05 |
| 2011-06-17 | 331.50 |
| 2011-06-16 | 331.50 |
| 2011-06-15 | 365.21 |
| 2011-06-14 | 365.21 |
| 2011-06-13 | 378.70 |
| 2011-06-10 | 378.70 |
| 2011-06-09 | 405.67 |
| 2011-06-08 | 459.61 |
| 2011-06-07 | 540.51 |
| 2011-06-03 | 371.96 |
| 2011-06-02 | 358.47 |
| 2011-06-01 | 338.25 |
| 2011-05-31 | 351.73 |
| 2011-05-30 | 297.79 |
| 2011-05-27 | 318.02 |
| 2011-05-26 | 331.50 |
| 2011-05-25 | 371.96 |
| 2011-05-24 | 378.70 |
| 2011-05-23 | 378.70 |
| 2011-05-20 | 432.64 |
| 2011-05-19 | 459.61 |
| 2011-05-18 | 473.09 |
| 2011-05-17 | 479.83 |
| 2011-05-16 | 493.32 |
| 2011-05-13 | 500.06 |
| 2011-05-12 | 452.86 |
| 2011-05-11 | 527.03 |
| 2011-05-09 | 540.51 |
| 2011-05-06 | 567.48 |
| 2011-05-05 | 607.93 |
| 2011-05-04 | 580.97 |
| 2011-05-03 | 634.90 |
| 2011-04-29 | 621.42 |
| 2011-04-28 | 675.36 |
| 2011-04-27 | 682.10 |
| 2011-04-26 | 661.87 |
| 2011-04-21 | 675.36 |
| 2011-04-20 | 715.81 |
| 2011-04-19 | 621.42 |
| 2011-04-18 | 655.13 |
| 2011-04-15 | 688.84 |
| 2011-04-14 | 688.84 |
| 2011-04-13 | 715.81 |
| 2011-04-12 | 695.58 |
| 2011-04-11 | 688.84 |
| 2011-04-08 | 688.84 |
| 2011-04-07 | 709.07 |
| 2011-04-06 | 702.33 |
| 2011-04-04 | 709.07 |
| 2011-04-01 | 709.07 |
| 2011-03-31 | 729.29 |
| 2011-03-30 | 715.81 |
| 2011-03-29 | 763.01 |
| 2011-03-28 | 789.97 |
| 2011-03-25 | 769.75 |
| 2011-03-24 | 783.23 |
| 2011-03-23 | 776.49 |
| 2011-03-22 | 776.49 |
| 2011-03-21 | 769.75 |
| 2011-03-18 | 763.01 |
| 2011-03-17 | 742.78 |
| 2011-03-16 | 837.17 |
| 2011-03-15 | 810.20 |
| 2011-03-14 | 843.91 |
| 2011-03-11 | 850.65 |
| 2011-03-10 | 992.24 |
| 2011-03-09 | 1,019.21 |
| 2011-03-08 | 1,032.69 |
| 2011-03-07 | 1,079.89 |
| 2011-03-04 | 1,093.38 |
| 2011-03-03 | 1,113.60 |
| 2011-03-02 | 1,106.86 |
| 2011-03-01 | 1,106.86 |
| 2011-02-28 | 1,093.38 |
| 2011-02-25 | 1,113.60 |
| 2011-02-24 | 1,093.38 |
| 2011-02-23 | 1,133.83 |
| 2011-02-22 | 1,100.12 |
| 2011-02-21 | 1,127.09 |
| 2011-02-18 | 1,140.57 |
| 2011-02-17 | 1,133.83 |
| 2011-02-16 | 1,140.57 |
| 2011-02-15 | 1,079.89 |
| 2011-02-14 | 1,046.18 |
| 2011-02-11 | 1,052.92 |
| 2011-02-10 | 1,052.92 |
| 2011-02-09 | 1,093.38 |
| 2011-02-08 | 1,100.12 |
| 2011-02-07 | 1,127.09 |
| 2011-02-02 | 1,133.83 |
| 2011-02-01 | 1,120.34 |
| 2011-01-31 | 1,133.83 |
| 2011-01-28 | 1,140.57 |
| 2011-01-27 | 1,167.54 |
| 2011-01-26 | 1,140.57 |
| 2011-01-25 | 1,160.80 |
| 2011-01-24 | 1,167.54 |
| 2011-01-21 | 1,167.54 |
| 2011-01-20 | 1,174.28 |
| 2011-01-19 | 1,147.31 |
| 2011-01-18 | 1,181.02 |
| 2011-01-17 | 1,154.06 |
| 2011-01-14 | 1,207.99 |
| 2011-01-13 | 1,194.51 |
| 2011-01-12 | 1,248.45 |
| 2011-01-11 | 1,336.10 |
| 2011-01-10 | 1,336.10 |
| 2011-01-07 | 1,376.55 |
| 2011-01-06 | 1,342.84 |
| 2011-01-05 | 1,329.35 |
| 2011-01-04 | 1,288.90 |
| 2011-01-03 | 1,282.16 |
| 2010-12-31 | 1,288.90 |
| 2010-12-30 | 1,282.16 |
| 2010-12-29 | 1,309.13 |
| 2010-12-28 | 1,174.28 |
| 2010-12-24 | 1,194.51 |
| 2010-12-23 | 1,181.02 |
| 2010-12-22 | 1,174.28 |
| 2010-12-21 | 1,167.54 |
| 2010-12-20 | 1,160.80 |
| 2010-12-17 | 1,201.25 |
| 2010-12-16 | 1,174.28 |
| 2010-12-15 | 1,160.80 |
| 2010-12-14 | 1,181.02 |
| 2010-12-13 | 1,187.77 |
| 2010-12-10 | 1,181.02 |
| 2010-12-09 | 1,187.77 |
| 2010-12-08 | 1,194.51 |
| 2010-12-07 | 1,181.02 |
| 2010-12-06 | 1,133.83 |
| 2010-12-03 | 1,113.60 |
| 2010-12-02 | 1,241.70 |
| 2010-12-01 | 1,248.45 |
| 2010-11-30 | 1,234.96 |
| 2010-11-29 | 1,228.22 |
| 2010-11-26 | 1,221.48 |
| 2010-11-25 | 1,275.42 |
| 2010-11-24 | 1,221.48 |
| 2010-11-23 | 1,261.93 |
| 2010-11-22 | 1,369.81 |
| 2010-11-19 | 1,228.22 |
| 2010-11-18 | 1,369.81 |
| 2010-11-17 | 1,417.00 |
| 2010-11-16 | 1,417.00 |
| 2010-11-15 | 1,423.74 |
| 2010-11-12 | 1,470.94 |
| 2010-11-11 | 1,518.14 |
| 2010-11-10 | 1,538.36 |
| 2010-11-09 | 1,585.56 |
| 2010-11-08 | 1,585.56 |
| 2010-11-05 | 1,410.26 |
| 2010-11-04 | 1,545.10 |
| 2010-11-03 | 1,477.68 |
| 2010-11-02 | 1,524.88 |
| 2010-11-01 | 1,538.36 |
| 2010-10-29 | 1,585.56 |
| 2010-10-28 | 1,585.56 |
| 2010-10-27 | 1,585.56 |
| 2010-10-26 | 1,652.98 |
| 2010-10-25 | 1,652.98 |
| 2010-10-22 | 1,652.98 |
| 2010-10-21 | 1,720.40 |
| 2010-10-20 | 1,720.40 |
| 2010-10-19 | 1,821.54 |
| 2010-10-18 | 1,720.40 |
| 2010-10-15 | 1,720.40 |
| 2010-10-14 | 1,686.69 |
| 2010-10-13 | 1,652.98 |
| 2010-10-12 | 1,720.40 |
| 2010-10-11 | 1,754.11 |
| 2010-10-08 | 1,720.40 |
| 2010-10-07 | 1,821.54 |
| 2010-10-06 | 1,922.67 |
| 2010-10-05 | 1,888.96 |
| 2010-10-04 | 2,023.80 |
| 2010-09-30 | 2,057.51 |
| 2010-09-29 | 1,888.96 |
| 2010-09-28 | 1,855.25 |
| 2010-09-27 | 1,888.96 |
| 2010-09-24 | 1,922.67 |
| 2010-09-22 | 1,821.54 |
| 2010-09-21 | 1,888.96 |
| 2010-09-20 | 1,956.38 |
| 2010-09-17 | 1,888.96 |
| 2010-09-16 | 1,652.98 |
| 2010-09-15 | 1,443.97 |
| 2010-09-14 | 1,491.17 |
| 2010-09-13 | 1,383.29 |
| 2010-09-10 | 1,295.64 |
| 2010-09-09 | 1,160.80 |
| 2010-09-08 | 998.98 |
| 2010-09-07 | 978.76 |
| 2010-09-06 | 985.50 |
| 2010-09-03 | 978.76 |
| 2010-09-02 | 998.98 |
| 2010-09-01 | 951.79 |
| 2010-08-31 | 1,039.44 |
| 2010-08-30 | 1,160.80 |
| 2010-08-27 | 1,181.02 |
| 2010-08-26 | 1,207.99 |
| 2010-08-25 | 1,248.45 |
| 2010-08-24 | 1,167.54 |
| 2010-08-23 | 1,073.15 |
| 2010-08-20 | 1,127.09 |
| 2010-08-19 | 1,181.02 |
| 2010-08-18 | 938.30 |
| 2010-08-17 | 816.94 |
| 2010-08-16 | 816.94 |
| 2010-08-13 | 789.97 |
| 2010-08-12 | 816.94 |
| 2010-08-11 | 816.94 |
| 2010-08-10 | 857.40 |
| 2010-08-09 | 870.88 |
| 2010-08-06 | 884.37 |
| 2010-08-05 | 911.33 |
| 2010-08-04 | 924.82 |
| 2010-08-03 | 897.85 |
| 2010-08-02 | 911.33 |
| 2010-07-30 | 897.85 |
| 2010-07-29 | 803.46 |
| 2010-07-28 | 749.52 |
| 2010-07-27 | 736.04 |
| 2010-07-26 | 736.04 |
| 2010-07-23 | 749.52 |
| 2010-07-22 | 776.49 |
| 2010-07-21 | 749.52 |
| 2010-07-20 | 803.46 |
| 2010-07-19 | 776.49 |
| 2010-07-16 | 682.10 |
| 2010-07-15 | 736.04 |
| 2010-07-14 | 803.46 |
| 2010-07-13 | 857.40 |
| 2010-07-12 | 857.40 |
| 2010-07-09 | 857.40 |
| 2010-07-08 | 870.88 |
| 2010-07-07 | 870.88 |
| 2010-07-06 | 843.91 |
| 2010-07-05 | 884.37 |
| 2010-07-02 | 870.88 |
| 2010-06-30 | 951.79 |
| 2010-06-29 | 951.79 |
| 2010-06-28 | 911.33 |
| 2010-06-25 | 965.27 |
| 2010-06-24 | 978.76 |
| 2010-06-23 | 978.76 |
| 2010-06-22 | 1,019.21 |
| 2010-06-21 | 1,046.18 |
| 2010-06-18 | 1,046.18 |
| 2010-06-17 | 1,059.66 |
| 2010-06-15 | 938.30 |
| 2010-06-14 | 924.82 |
| 2010-06-11 | 911.33 |
| 2010-06-10 | 843.91 |
| 2010-06-09 | 951.79 |
| 2010-06-08 | 1,019.21 |
| 2010-06-07 | 992.24 |
| 2010-06-04 | 1,100.12 |
| 2010-06-03 | 1,086.63 |
| 2010-06-02 | 1,086.63 |
| 2010-06-01 | 1,059.66 |
| 2010-05-31 | 1,140.57 |
| 2010-05-28 | 1,207.99 |
| 2010-05-27 | 1,073.15 |
| 2010-05-26 | 1,046.18 |
| 2010-05-25 | 1,073.15 |
| 2010-05-24 | 1,194.51 |
| 2010-05-20 | 992.24 |
| 2010-05-19 | 1,234.96 |
| 2010-05-18 | 1,585.56 |
| 2010-05-17 | 1,774.34 |
| 2010-05-14 | 1,895.70 |
| 2010-05-13 | 1,909.19 |
| 2010-05-12 | 1,976.61 |
| 2010-05-11 | 2,017.06 |
| 2010-05-10 | 1,922.67 |
| 2010-05-07 | 1,895.70 |
| 2010-05-06 | 1,868.73 |
| 2010-05-05 | 2,017.06 |
| 2010-05-04 | 2,124.94 |
| 2010-05-03 | 2,151.91 |
| 2010-04-30 | 2,097.97 |
| 2010-04-29 | 2,071.00 |
| 2010-04-28 | 2,151.91 |
| 2010-04-27 | 2,044.03 |
| 2010-04-26 | 2,138.42 |
| 2010-04-23 | 2,138.42 |
| 2010-04-22 | 1,895.70 |
| 2010-04-21 | 2,205.84 |
| 2010-04-20 | 2,178.87 |
| 2010-04-19 | 2,178.87 |
| 2010-04-16 | 2,124.94 |
| 2010-04-15 | 2,003.58 |
| 2010-04-14 | 2,071.00 |
| 2010-04-13 | 1,949.64 |
| 2010-04-12 | 1,963.12 |
| 2010-04-09 | 1,855.25 |
| 2010-04-08 | 1,868.73 |
| 2010-04-07 | 1,841.76 |
| 2010-04-01 | 1,895.70 |
| 2010-03-31 | 1,760.86 |
| 2010-03-30 | 1,612.53 |
| 2010-03-29 | 1,693.43 |
| 2010-03-26 | 1,666.46 |
| 2010-03-25 | 1,706.92 |
| 2010-03-24 | 1,747.37 |
| 2010-03-23 | 1,747.37 |
| 2010-03-22 | 1,828.28 |
| 2010-03-19 | 1,599.04 |
| 2010-03-18 | 1,666.46 |
| 2010-03-17 | 1,612.53 |
| 2010-03-16 | 1,760.86 |
| 2010-03-15 | 2,084.48 |
| 2010-03-12 | 2,097.97 |
| 2010-03-11 | 1,841.76 |
| 2010-03-10 | 1,760.86 |
| 2010-03-09 | 1,545.10 |
| 2010-03-08 | 1,599.04 |
| 2010-03-05 | 1,477.68 |
| 2010-03-04 | 1,329.35 |
| 2010-03-03 | 1,356.32 |
| 2010-03-02 | 1,383.29 |
| 2010-03-01 | 1,194.51 |
| 2010-02-26 | 1,181.02 |
| 2010-02-25 | 1,127.09 |
| 2010-02-24 | 1,154.06 |
| 2010-02-23 | 1,207.99 |
| 2010-02-22 | 1,167.54 |
| 2010-02-19 | 1,113.60 |
| 2010-02-18 | 1,194.51 |
| 2010-02-17 | 1,194.51 |
| 2010-02-12 | 1,207.99 |
| 2010-02-11 | 1,167.54 |
| 2010-02-10 | 1,140.57 |
| 2010-02-09 | 1,234.96 |
| 2010-02-08 | 1,207.99 |
| 2010-02-05 | 1,342.84 |
| 2010-02-04 | 1,369.81 |
| 2010-02-03 | 1,073.15 |
| 2010-02-02 | 897.85 |
| 2010-02-01 | 736.04 |
| 2010-01-29 | 763.01 |
| 2010-01-28 | 843.91 |
| 2010-01-27 | 857.40 |
| 2010-01-26 | 965.27 |
| 2010-01-25 | 1,046.18 |
| 2010-01-22 | 1,032.69 |
| 2010-01-21 | 992.24 |
| 2010-01-20 | 1,073.15 |
| 2010-01-19 | 1,059.66 |
| 2010-01-18 | 1,019.21 |
| 2010-01-15 | 884.37 |
| 2010-01-14 | 938.30 |
| 2010-01-13 | 938.30 |
| 2010-01-12 | 857.40 |
| 2010-01-11 | 709.07 |
| 2010-01-08 | 749.52 |
| 2010-01-07 | 722.55 |
| 2010-01-06 | 763.01 |
| 2010-01-05 | 763.01 |
| 2010-01-04 | 668.61 |
| 2009-12-31 | 641.65 |
| 2009-12-30 | 695.58 |
| 2009-12-29 | 554.00 |
| 2009-12-28 | 567.48 |
| 2009-12-24 | 587.71 |
| 2009-12-23 | 601.19 |
| 2009-12-22 | 554.00 |
| 2009-12-21 | 479.83 |
| 2009-12-18 | 533.77 |
| 2009-12-17 | 331.50 |
| 2009-12-16 | 237.11 |
| 2009-12-15 | 237.11 |
| 2009-12-14 | 250.60 |
| 2009-12-11 | 227.67 |
| 2009-12-10 | 227.67 |
| 2009-12-09 | 227.67 |
| 2009-12-08 | 227.67 |
| 2009-12-07 | 237.11 |
| 2009-12-04 | 230.37 |
| 2009-12-03 | 231.72 |
| 2009-12-02 | 219.58 |
| 2009-12-01 | 210.14 |
| 2009-11-30 | 215.54 |
| 2009-11-27 | 203.40 |
| 2009-11-26 | 216.88 |
| 2009-11-25 | 216.88 |
| 2009-11-24 | 219.58 |
| 2009-11-23 | 216.88 |
| 2009-11-20 | 216.88 |
| 2009-11-19 | 216.88 |
| 2009-11-18 | 203.40 |
| 2009-11-17 | 219.58 |
| 2009-11-16 | 220.93 |
| 2009-11-13 | 200.70 |
| 2009-11-12 | 222.28 |
| 2009-11-11 | 196.66 |
| 2009-11-10 | 210.14 |
| 2009-11-09 | 210.14 |
| 2009-11-06 | 210.14 |
| 2009-11-05 | 210.14 |
| 2009-11-04 | 210.14 |
| 2009-11-03 | 210.14 |
| 2009-11-02 | 222.28 |
| 2009-10-30 | 222.28 |
| 2009-10-29 | 223.63 |
| 2009-10-28 | 223.63 |
| 2009-10-27 | 220.93 |
| 2009-10-23 | 220.93 |
| 2009-10-22 | 223.63 |
| 2009-10-21 | 223.63 |
| 2009-10-20 | 223.63 |
| 2009-10-19 | 210.14 |
| 2009-10-16 | 226.32 |
| 2009-10-15 | 226.32 |
| 2009-10-14 | 226.32 |
| 2009-10-13 | 226.32 |
| 2009-10-12 | 226.32 |
| 2009-10-09 | 226.32 |
| 2009-10-08 | 226.32 |
| 2009-10-07 | 226.32 |
| 2009-10-06 | 226.32 |
| 2009-10-05 | 237.11 |
| 2009-10-02 | 237.11 |
| 2009-09-30 | 243.85 |
| 2009-09-29 | 243.85 |
| 2009-09-28 | 250.60 |
| 2009-09-25 | 257.34 |
| 2009-09-24 | 257.34 |
| 2009-09-23 | 257.34 |
| 2009-09-22 | 257.34 |
| 2009-09-21 | 257.34 |
| 2009-09-18 | 243.85 |
| 2009-09-17 | 243.85 |
| 2009-09-16 | 257.34 |
| 2009-09-15 | 257.34 |
| 2009-09-14 | 257.34 |
| 2009-09-11 | 257.34 |
| 2009-09-10 | 277.56 |
| 2009-09-09 | 291.05 |
| 2009-09-08 | 264.08 |
| 2009-09-07 | 257.34 |
| 2009-09-04 | 250.60 |
| 2009-09-03 | 237.11 |
| 2009-09-02 | 243.85 |
| 2009-09-01 | 257.34 |
| 2009-08-31 | 277.56 |
| 2009-08-28 | 284.31 |
| 2009-08-27 | 284.31 |
| 2009-08-26 | 284.31 |
| 2009-08-25 | 284.31 |
| 2009-08-24 | 284.31 |
| 2009-08-21 | 284.31 |
| 2009-08-20 | 284.31 |
| 2009-08-19 | 284.31 |
| 2009-08-18 | 284.31 |
| 2009-08-17 | 284.31 |
| 2009-08-14 | 284.31 |
| 2009-08-13 | 291.05 |
| 2009-08-12 | 304.53 |
| 2009-08-11 | 304.53 |
| 2009-08-10 | 304.53 |
| 2009-08-07 | 277.56 |
| 2009-08-06 | 284.31 |
| 2009-08-05 | 291.05 |
| 2009-08-04 | 318.02 |
| 2009-08-03 | 331.50 |
| 2009-07-31 | 304.53 |
| 2009-07-30 | 277.56 |
| 2009-07-29 | 284.31 |
| 2009-07-28 | 304.53 |
| 2009-07-27 | 277.56 |
| 2009-07-24 | 277.56 |
| 2009-07-23 | 277.56 |
| 2009-07-22 | 277.56 |
| 2009-07-21 | 277.56 |
| 2009-07-20 | 277.56 |
| 2009-07-17 | 277.56 |
| 2009-07-16 | 277.56 |
| 2009-07-15 | 297.79 |
| 2009-07-14 | 284.31 |
| 2009-07-13 | 284.31 |
| 2009-07-10 | 304.53 |
| 2009-07-09 | 304.53 |
| 2009-07-08 | 291.05 |
| 2009-07-07 | 291.05 |
| 2009-07-06 | 291.05 |
| 2009-07-03 | 291.05 |
| 2009-07-02 | 318.02 |
| 2009-06-30 | 371.96 |
| 2009-06-29 | 365.21 |
| 2009-06-26 | 324.76 |
| 2009-06-25 | 284.31 |
| 2009-06-24 | 277.56 |
| 2009-06-23 | 264.08 |
| 2009-06-22 | 284.31 |
| 2009-06-19 | 284.31 |
| 2009-06-18 | 284.31 |
| 2009-06-17 | 284.31 |
| 2009-06-16 | 284.31 |
| 2009-06-15 | 284.31 |
| 2009-06-12 | 297.79 |
| 2009-06-11 | 297.79 |
| 2009-06-10 | 297.79 |
| 2009-06-09 | 297.79 |
| 2009-06-08 | 304.53 |
| 2009-06-05 | 304.53 |
| 2009-06-04 | 291.05 |
| 2009-06-03 | 291.05 |
| 2009-06-02 | 277.56 |
| 2009-06-01 | 277.56 |
| 2009-05-29 | 304.53 |
| 2009-05-27 | 304.53 |
| 2009-05-26 | 297.79 |
| 2009-05-25 | 277.56 |
| 2009-05-22 | 277.56 |
| 2009-05-21 | 291.05 |
| 2009-05-20 | 277.56 |
| 2009-05-19 | 304.53 |
| 2009-05-18 | 277.56 |
| 2009-05-15 | 277.56 |
| 2009-05-14 | 277.56 |
| 2009-05-13 | 277.56 |
| 2009-05-12 | 277.56 |
| 2009-05-11 | 277.56 |
| 2009-05-08 | 250.60 |
| 2009-05-07 | 277.56 |
| 2009-05-06 | 270.82 |
| 2009-05-05 | 257.34 |
| 2009-05-04 | 243.85 |
| 2009-04-30 | 291.05 |
| 2009-04-29 | 291.05 |
| 2009-04-28 | 291.05 |
| 2009-04-27 | 291.05 |
| 2009-04-24 | 291.05 |
| 2009-04-23 | 291.05 |
| 2009-04-22 | 291.05 |
| 2009-04-21 | 277.56 |
| 2009-04-20 | 291.05 |
| 2009-04-17 | 297.79 |
| 2009-04-16 | 284.31 |
| 2009-04-15 | 284.31 |
| 2009-04-14 | 284.31 |
| 2009-04-09 | 318.02 |
| 2009-04-08 | 318.02 |
| 2009-04-07 | 338.25 |
| 2009-04-06 | 338.25 |
| 2009-04-03 | 338.25 |
| 2009-04-02 | 338.25 |
| 2009-04-01 | 338.25 |
| 2009-03-31 | 338.25 |
| 2009-03-30 | 338.25 |
| 2009-03-27 | 338.25 |
| 2009-03-26 | 338.25 |
| 2009-03-25 | 344.99 |
| 2009-03-24 | 344.99 |
| 2009-03-23 | 344.99 |
| 2009-03-20 | 344.99 |
| 2009-03-19 | 344.99 |
| 2009-03-18 | 344.99 |
| 2009-03-17 | 344.99 |
| 2009-03-16 | 344.99 |
| 2009-03-13 | 344.99 |
| 2009-03-12 | 344.99 |
| 2009-03-11 | 344.99 |
| 2009-03-10 | 344.99 |
| 2009-03-09 | 344.99 |
| 2009-03-06 | 344.99 |
| 2009-03-05 | 344.99 |
| 2009-03-04 | 344.99 |
| 2009-03-03 | 344.99 |
| 2009-03-02 | 344.99 |
| 2009-02-27 | 344.99 |
| 2009-02-26 | 344.99 |
| 2009-02-25 | 358.47 |
| 2009-02-24 | 358.47 |
| 2009-02-23 | 365.21 |
| 2009-02-20 | 365.21 |
| 2009-02-19 | 365.21 |
| 2009-02-18 | 365.21 |
| 2009-02-17 | 365.21 |
| 2009-02-16 | 365.21 |
| 2009-02-13 | 365.21 |
| 2009-02-12 | 365.21 |
| 2009-02-11 | 365.21 |
| 2009-02-10 | 365.21 |
| 2009-02-09 | 365.21 |
| 2009-02-06 | 385.44 |
| 2009-02-05 | 385.44 |
| 2009-02-04 | 385.44 |
| 2009-02-03 | 385.44 |
| 2009-02-02 | 385.44 |
| 2009-01-30 | 385.44 |
| 2009-01-29 | 385.44 |
| 2009-01-23 | 385.44 |
| 2009-01-22 | 385.44 |
| 2009-01-21 | 385.44 |
| 2009-01-20 | 385.44 |
| 2009-01-19 | 385.44 |
| 2009-01-16 | 385.44 |
| 2009-01-15 | 385.44 |
| 2009-01-14 | 398.93 |
| 2009-01-13 | 358.47 |
| 2009-01-12 | 358.47 |
| 2009-01-09 | 358.47 |
| 2009-01-08 | 398.93 |
| 2009-01-07 | 398.93 |
| 2009-01-06 | 398.93 |
| 2009-01-05 | 398.93 |
| 2009-01-02 | 385.44 |
| 2008-12-31 | 466.35 |
| 2008-12-30 | 500.06 |
| 2008-12-29 | 371.96 |
| 2008-12-24 | 304.53 |
| 2008-12-23 | 304.53 |
| 2008-12-22 | 264.08 |
| 2008-12-19 | 264.08 |
| 2008-12-18 | 264.08 |
| 2008-12-17 | 264.08 |
| 2008-12-16 | 270.82 |
| 2008-12-15 | 270.82 |
| 2008-12-12 | 270.82 |
| 2008-12-11 | 284.31 |
| 2008-12-10 | 284.31 |
| 2008-12-09 | 284.31 |
| 2008-12-08 | 304.53 |
| 2008-12-05 | 304.53 |
| 2008-12-04 | 291.05 |
| 2008-12-03 | 344.99 |
| 2008-12-02 | 351.73 |
| 2008-12-01 | 304.53 |
| 2008-11-28 | 318.02 |
| 2008-11-27 | 351.73 |
| 2008-11-26 | 344.99 |
| 2008-11-25 | 318.02 |
| 2008-11-24 | 344.99 |
| 2008-11-21 | 344.99 |
| 2008-11-20 | 344.99 |
| 2008-11-19 | 344.99 |
| 2008-11-18 | 304.53 |
| 2008-11-17 | 291.05 |
| 2008-11-14 | 331.50 |
| 2008-11-13 | 277.56 |
| 2008-11-12 | 277.56 |
| 2008-11-11 | 270.82 |
| 2008-11-10 | 270.82 |
| 2008-11-07 | 270.82 |
| 2008-11-06 | 284.31 |
| 2008-11-05 | 344.99 |
| 2008-11-04 | 277.56 |
| 2008-11-03 | 250.60 |
| 2008-10-31 | 243.85 |
| 2008-10-30 | 243.85 |
| 2008-10-29 | 237.11 |
| 2008-10-28 | 223.63 |
| 2008-10-27 | 210.14 |
| 2008-10-24 | 237.11 |
| 2008-10-23 | 237.11 |
| 2008-10-22 | 270.82 |
| 2008-10-21 | 351.73 |
| 2008-10-20 | 351.73 |
| 2008-10-17 | 351.73 |
| 2008-10-16 | 351.73 |
| 2008-10-15 | 398.93 |
| 2008-10-14 | 398.93 |
| 2008-10-13 | 425.89 |
| 2008-10-10 | 439.38 |
| 2008-10-09 | 439.38 |
| 2008-10-08 | 466.35 |
| 2008-10-06 | 506.80 |
| 2008-10-03 | 547.25 |
| 2008-10-02 | 547.25 |
| 2008-09-30 | 574.22 |
| 2008-09-29 | 506.80 |
| 2008-09-26 | 452.86 |
| 2008-09-25 | 452.86 |
| 2008-09-24 | 567.48 |
| 2008-09-23 | 574.22 |
| 2008-09-22 | 540.51 |
| 2008-09-19 | 452.86 |
| 2008-09-18 | 331.50 |
| 2008-09-17 | 291.05 |
| 2008-09-16 | 365.21 |
| 2008-09-12 | 365.21 |
| 2008-09-11 | 466.35 |
| 2008-09-10 | 466.35 |
| 2008-09-09 | 473.09 |
| 2008-09-08 | 473.09 |
| 2008-09-05 | 419.15 |
| 2008-09-04 | 412.41 |
| 2008-09-03 | 466.35 |
| 2008-09-02 | 493.32 |
| 2008-09-01 | 506.80 |
| 2008-08-29 | 506.80 |
| 2008-08-28 | 506.80 |
| 2008-08-27 | 527.03 |
| 2008-08-26 | 533.77 |
| 2008-08-25 | 601.19 |
| 2008-08-21 | 601.19 |
| 2008-08-20 | 601.19 |
| 2008-08-19 | 601.19 |
| 2008-08-18 | 601.19 |
| 2008-08-15 | 601.19 |
| 2008-08-14 | 601.19 |
| 2008-08-13 | 601.19 |
| 2008-08-12 | 560.74 |
| 2008-08-11 | 554.00 |
| 2008-08-08 | 567.48 |
| 2008-08-07 | 567.48 |
| 2008-08-05 | 574.22 |
| 2008-08-04 | 601.19 |
| 2008-08-01 | 554.00 |
| 2008-07-31 | 554.00 |
| 2008-07-30 | 554.00 |
| 2008-07-29 | 473.09 |
| 2008-07-28 | 540.51 |
| 2008-07-25 | 540.51 |
| 2008-07-24 | 560.74 |
| 2008-07-23 | 574.22 |
| 2008-07-22 | 574.22 |
| 2008-07-21 | 574.22 |
| 2008-07-18 | 574.22 |
| 2008-07-17 | 641.65 |
| 2008-07-16 | 641.65 |
| 2008-07-15 | 641.65 |
| 2008-07-14 | 641.65 |
| 2008-07-11 | 641.65 |
| 2008-07-10 | 655.13 |
| 2008-07-09 | 655.13 |
| 2008-07-08 | 655.13 |
| 2008-07-07 | 682.10 |
| 2008-07-04 | 668.61 |
| 2008-07-03 | 736.04 |
| 2008-07-02 | 736.04 |
| 2008-06-30 | 776.49 |
| 2008-06-27 | 803.46 |
| 2008-06-26 | 722.55 |
| 2008-06-25 | 709.07 |
| 2008-06-24 | 682.10 |
| 2008-06-23 | 682.10 |
| 2008-06-20 | 695.58 |
| 2008-06-19 | 655.13 |
| 2008-06-18 | 614.68 |
| 2008-06-17 | 533.77 |
| 2008-06-16 | 533.77 |
| 2008-06-13 | 533.77 |
| 2008-06-12 | 547.25 |
| 2008-06-11 | 560.74 |
| 2008-06-10 | 560.74 |
| 2008-06-06 | 560.74 |
| 2008-06-05 | 560.74 |
| 2008-06-04 | 560.74 |
| 2008-06-03 | 560.74 |
| 2008-06-02 | 560.74 |
| 2008-05-30 | 560.74 |
| 2008-05-29 | 560.74 |
| 2008-05-28 | 560.74 |
| 2008-05-27 | 560.74 |
| 2008-05-26 | 560.74 |
| 2008-05-23 | 560.74 |
| 2008-05-22 | 560.74 |
| 2008-05-21 | 574.22 |
| 2008-05-20 | 574.22 |
| 2008-05-19 | 574.22 |
| 2008-05-16 | 560.74 |
| 2008-05-15 | 560.74 |
| 2008-05-14 | 560.74 |
| 2008-05-13 | 560.74 |
| 2008-05-09 | 567.48 |
| 2008-05-08 | 567.48 |
| 2008-05-07 | 567.48 |
| 2008-05-06 | 567.48 |
| 2008-05-05 | 554.00 |
| 2008-05-02 | 554.00 |
| 2008-04-30 | 554.00 |
| 2008-04-29 | 554.00 |
| 2008-04-28 | 554.00 |
| 2008-04-25 | 547.25 |
| 2008-04-24 | 547.25 |
| 2008-04-23 | 520.29 |
| 2008-04-22 | 547.25 |
| 2008-04-21 | 527.03 |
| 2008-04-18 | 527.03 |
| 2008-04-17 | 527.03 |
| 2008-04-16 | 527.03 |
| 2008-04-15 | 527.03 |
| 2008-04-14 | 527.03 |
| 2008-04-11 | 527.03 |
| 2008-04-10 | 466.35 |
| 2008-04-09 | 513.54 |
| 2008-04-08 | 554.00 |
| 2008-04-07 | 560.74 |
| 2008-04-03 | 560.74 |
| 2008-04-02 | 560.74 |
| 2008-04-01 | 560.74 |
| 2008-03-31 | 574.22 |
| 2008-03-28 | 493.32 |
| 2008-03-27 | 493.32 |
| 2008-03-26 | 425.89 |
| 2008-03-25 | 371.96 |
| 2008-03-20 | 264.08 |
| 2008-03-19 | 297.79 |
| 2008-03-18 | 304.53 |
| 2008-03-17 | 405.67 |
| 2008-03-14 | 473.09 |
| 2008-03-13 | 473.09 |
| 2008-03-12 | 473.09 |
| 2008-03-11 | 473.09 |
| 2008-03-10 | 473.09 |
| 2008-03-07 | 473.09 |
| 2008-03-06 | 473.09 |
| 2008-03-05 | 473.09 |
| 2008-03-04 | 473.09 |
| 2008-03-03 | 473.09 |
| 2008-02-29 | 540.51 |
| 2008-02-28 | 540.51 |
| 2008-02-27 | 540.51 |
| 2008-02-26 | 527.03 |
| 2008-02-25 | 554.00 |
| 2008-02-22 | 547.25 |
| 2008-02-21 | 567.48 |
| 2008-02-20 | 574.22 |
| 2008-02-19 | 574.22 |
| 2008-02-18 | 567.48 |
| 2008-02-15 | 587.71 |
| 2008-02-14 | 601.19 |
| 2008-02-13 | 641.65 |
| 2008-02-12 | 641.65 |
| 2008-02-11 | 641.65 |
| 2008-02-06 | 655.13 |
| 2008-02-05 | 655.13 |
| 2008-02-04 | 614.68 |
| 2008-02-01 | 614.68 |
| 2008-01-31 | 614.68 |
| 2008-01-30 | 614.68 |
| 2008-01-29 | 641.65 |
| 2008-01-28 | 641.65 |
| 2008-01-25 | 655.13 |
| 2008-01-24 | 601.19 |
| 2008-01-23 | 655.13 |
| 2008-01-22 | 655.13 |
| 2008-01-21 | 682.10 |
| 2008-01-18 | 722.55 |
| 2008-01-17 | 709.07 |
| 2008-01-16 | 682.10 |
| 2008-01-15 | 763.01 |
| 2008-01-14 | 803.46 |
| 2008-01-11 | 803.46 |
| 2008-01-10 | 803.46 |
| 2008-01-09 | 763.01 |
| 2008-01-08 | 816.94 |
| 2008-01-07 | 816.94 |
| 2008-01-04 | 830.43 |
| 2008-01-03 | 816.94 |
| 2008-01-02 | 884.37 |
| 2007-12-31 | 911.33 |
| 2007-12-28 | 870.88 |
| 2007-12-27 | 776.49 |
| 2007-12-24 | 763.01 |
| 2007-12-21 | 601.19 |
| 2007-12-20 | 628.16 |
| 2007-12-19 | 628.16 |
| 2007-12-18 | 628.16 |
| 2007-12-17 | 601.19 |
| 2007-12-14 | 668.61 |
| 2007-12-13 | 709.07 |
| 2007-12-12 | 695.58 |
| 2007-12-11 | 682.10 |
| 2007-12-10 | 709.07 |
| 2007-12-07 | 763.01 |
| 2007-12-06 | 682.10 |
| 2007-12-05 | 682.10 |
| 2007-12-04 | 682.10 |
| 2007-12-03 | 682.10 |
| 2007-11-30 | 682.10 |
| 2007-11-29 | 682.10 |
| 2007-11-28 | 682.10 |
| 2007-11-27 | 682.10 |
| 2007-11-26 | 682.10 |
| 2007-11-23 | 682.10 |
| 2007-11-22 | 736.04 |
| 2007-11-21 | 816.94 |
| 2007-11-20 | 830.43 |
| 2007-11-19 | 776.49 |
| 2007-11-16 | 736.04 |
| 2007-11-15 | 682.10 |
| 2007-11-14 | 614.68 |
| 2007-11-13 | 614.68 |
| 2007-11-12 | 601.19 |
| 2007-11-09 | 587.71 |
| 2007-11-08 | 736.04 |
| 2007-11-07 | 736.04 |
| 2007-11-06 | 749.52 |
| 2007-11-05 | 763.01 |
| 2007-11-02 | 816.94 |
| 2007-11-01 | 816.94 |
| 2007-10-31 | 830.43 |
| 2007-10-30 | 803.46 |
| 2007-10-29 | 830.43 |
| 2007-10-26 | 749.52 |
| 2007-10-25 | 749.52 |
| 2007-10-24 | 749.52 |
| 2007-10-23 | 749.52 |
| 2007-10-22 | 749.52 |
| 2007-10-18 | 749.52 |
| 2007-10-17 | 749.52 |
| 2007-10-16 | 749.52 |
| 2007-10-15 | 803.46 |
| 2007-10-12 | 789.97 |
| 2007-10-11 | 789.97 |
| 2007-10-10 | 763.01 |
| 2007-10-09 | 776.49 |
| 2007-10-08 | 776.49 |
| 2007-10-05 | 789.97 |
| 2007-10-04 | 763.01 |
| 2007-10-03 | 709.07 |
| 2007-10-02 | 816.94 |
| 2007-09-28 | 763.01 |
| 2007-09-27 | 709.07 |
| 2007-09-25 | 641.65 |
| 2007-09-24 | 574.22 |
| 2007-09-21 | 574.22 |
| 2007-09-20 | 587.71 |
| 2007-09-19 | 614.68 |
| 2007-09-18 | 574.22 |
| 2007-09-17 | 601.19 |
| 2007-09-14 | 614.68 |
| 2007-09-13 | 614.68 |
| 2007-09-12 | 628.16 |
| 2007-09-11 | 614.68 |
| 2007-09-10 | 668.61 |
| 2007-09-07 | 628.16 |
| 2007-09-06 | 614.68 |
| 2007-09-05 | 682.10 |
| 2007-09-04 | 641.65 |
| 2007-09-03 | 641.65 |
| 2007-08-31 | 655.13 |
| 2007-08-30 | 668.61 |
| 2007-08-29 | 709.07 |
| 2007-08-28 | 655.13 |
| 2007-08-27 | 682.10 |
| 2007-08-24 | 695.58 |
| 2007-08-23 | 655.13 |
| 2007-08-22 | 655.13 |
| 2007-08-21 | 614.68 |
| 2007-08-20 | 614.68 |
| 2007-08-17 | 533.77 |
| 2007-08-16 | 641.65 |
| 2007-08-15 | 695.58 |
| 2007-08-14 | 763.01 |
| 2007-08-13 | 776.49 |
| 2007-08-10 | 763.01 |
| 2007-08-09 | 803.46 |
| 2007-08-08 | 682.10 |
| 2007-08-07 | 574.22 |
| 2007-08-06 | 682.10 |
| 2007-08-03 | 776.49 |
| 2007-08-02 | 749.52 |
| 2007-08-01 | 843.91 |
| 2007-07-31 | 911.33 |
| 2007-07-30 | 897.85 |
| 2007-07-27 | 843.91 |
| 2007-07-26 | 911.33 |
| 2007-07-25 | 938.30 |
| 2007-07-24 | 951.79 |
| 2007-07-23 | 965.27 |
| 2007-07-20 | 951.79 |
| 2007-07-19 | 978.76 |
| 2007-07-18 | 951.79 |
| 2007-07-17 | 1,019.21 |
| 2007-07-16 | 897.85 |
| 2007-07-13 | 897.85 |
| 2007-07-12 | 897.85 |
| 2007-07-11 | 857.40 |
| 2007-07-10 | 897.85 |
| 2007-07-09 | 938.30 |
| 2007-07-06 | 938.30 |
| 2007-07-05 | 709.07 |
| 2007-07-04 | 668.61 |
| 2007-07-03 | 695.58 |
| 2007-06-29 | 709.07 |
| 2007-06-28 | 776.49 |
| 2007-06-27 | 789.97 |
| 2007-06-26 | 816.94 |
| 2007-06-25 | 830.43 |
| 2007-06-22 | 843.91 |
| 2007-06-21 | 803.46 |
| 2007-06-20 | 803.46 |
| 2007-06-18 | 803.46 |
| 2007-06-15 | 789.97 |
| 2007-06-14 | 924.82 |
| 2007-06-13 | 843.91 |
| 2007-06-12 | 803.46 |
| 2007-06-11 | 830.43 |
| 2007-06-08 | 870.88 |
| 2007-06-07 | 668.61 |
| 2007-06-06 | 695.58 |
| 2007-06-05 | 668.61 |
| 2007-06-04 | 682.10 |
| 2007-06-01 | 628.16 |
| 2007-05-31 | 614.68 |
| 2007-05-30 | 574.22 |
| 2007-05-29 | 641.65 |
| 2007-05-28 | 641.65 |
| 2007-05-25 | 641.65 |
| 2007-05-23 | 682.10 |
| 2007-05-22 | 682.10 |
| 2007-05-21 | 655.13 |
| 2007-05-18 | 628.16 |
| 2007-05-17 | 655.13 |
| 2007-05-16 | 601.19 |
| 2007-05-15 | 655.13 |
| 2007-05-14 | 709.07 |
| 2007-05-11 | 789.97 |
| 2007-05-10 | 776.49 |
| 2007-05-09 | 587.71 |
| 2007-05-08 | 513.54 |
| 2007-05-07 | 493.32 |
| 2007-05-04 | 493.32 |
| 2007-05-03 | 500.06 |
| 2007-05-02 | 500.06 |
| 2007-04-30 | 466.35 |
| 2007-04-27 | 486.57 |
| 2007-04-26 | 533.77 |
| 2007-04-25 | 500.06 |
| 2007-04-24 | 574.22 |
| 2007-04-23 | 513.54 |
| 2007-04-20 | 234.41 |
| 2007-04-19 | 230.37 |
| 2007-04-18 | 250.60 |
| 2007-04-17 | 250.60 |
| 2007-04-16 | 250.60 |
| 2007-04-13 | 230.37 |
| 2007-04-12 | 227.67 |
| 2007-04-11 | 222.28 |
| 2007-04-10 | 215.54 |
| 2007-04-04 | 215.54 |
| 2007-04-03 | 215.54 |
| 2007-04-02 | 220.93 |
| 2007-03-30 | 183.17 |
| 2007-03-29 | 184.52 |
| 2007-03-28 | 196.66 |
| 2007-03-27 | 196.66 |
| 2007-03-26 | 196.66 |
| 2007-03-23 | 223.63 |
| 2007-03-22 | 212.84 |
| 2007-03-21 | 189.92 |
| 2007-03-20 | 216.88 |
| 2007-03-19 | 216.88 |
| 2007-03-16 | 223.63 |
| 2007-03-15 | 223.63 |
| 2007-03-14 | 210.14 |
| 2007-03-13 | 230.37 |
| 2007-03-12 | 250.60 |
| 2007-03-09 | 216.88 |
| 2007-03-08 | 204.75 |
| 2007-03-07 | 204.75 |
| 2007-03-06 | 199.36 |
| 2007-03-05 | 210.14 |
| 2007-03-02 | 220.93 |
| 2007-03-01 | 270.82 |
| 2007-02-28 | 250.60 |
| 2007-02-27 | 250.60 |
| 2007-02-26 | 291.05 |
| 2007-02-23 | 215.54 |
| 2007-02-22 | 196.66 |
| 2007-02-21 | 188.57 |
| 2007-02-16 | 208.79 |
| 2007-02-15 | 183.17 |
| 2007-02-14 | 183.17 |
| 2007-02-13 | 203.40 |
| 2007-02-12 | 210.14 |
| 2007-02-09 | 191.26 |
| 2007-02-08 | 214.19 |
| 2007-02-07 | 204.75 |
| 2007-02-06 | 204.75 |
| 2007-02-05 | 223.63 |
| 2007-02-02 | 223.63 |
| 2007-02-01 | 223.63 |
| 2007-01-31 | 220.93 |
| 2007-01-30 | 210.14 |
| 2007-01-29 | 196.66 |
| 2007-01-26 | 191.26 |
| 2007-01-25 | 218.23 |
| 2007-01-24 | 243.85 |
| 2007-01-23 | 185.87 |
| 2007-01-22 | 146.77 |
| 2007-01-19 | 122.49 |
| 2007-01-18 | 115.75 |
| 2007-01-17 | 115.75 |
| 2007-01-16 | 126.54 |
| 2007-01-15 | 144.07 |
| 2007-01-12 | 148.11 |
| 2007-01-11 | 141.37 |
| 2007-01-10 | 149.46 |
| 2007-01-09 | 149.46 |
| 2007-01-08 | 149.46 |
| 2007-01-05 | 149.46 |
| 2007-01-04 | 149.46 |
| 2007-01-03 | 115.75 |
| 2007-01-02 | 77.99 |
| 2006-12-29 | 52.37 |
| 2006-12-28 | 14.62 |
| 2006-12-27 | 7.88 |
| 2006-12-22 | 18.66 |
| 2006-12-21 | 18.66 |
| 2006-12-20 | 7.88 |
| 2006-12-19 | 7.88 |
| 2006-12-18 | 17.31 |
| 2006-12-15 | 7.88 |
| 2006-12-14 | 7.88 |
| 2006-12-13 | 21.36 |
| 2006-12-12 | 7.88 |
| 2006-12-11 | 21.36 |
| 2006-12-08 | 17.31 |
| 2006-12-07 | 17.31 |
| 2006-12-06 | 20.01 |
| 2006-12-05 | 21.36 |
| 2006-12-04 | 22.71 |
| 2006-12-01 | 22.71 |
| 2006-11-30 | 33.50 |
| 2006-11-29 | 21.36 |
| 2006-11-28 | 14.62 |
| 2006-11-27 | 14.62 |
| 2006-11-24 | 11.92 |
| 2006-11-23 | 13.27 |
| 2006-11-22 | 9.22 |
| 2006-11-21 | 21.36 |
| 2006-11-20 | 25.41 |
| 2006-11-17 | 29.45 |
| 2006-11-16 | 34.84 |
| 2006-11-15 | 38.89 |
| 2006-11-14 | 53.72 |
| 2006-11-13 | 61.81 |
| 2006-11-10 | 61.81 |
| 2006-11-09 | 18.66 |
| 2006-11-08 | 18.66 |
| 2006-11-07 | 21.36 |
| 2006-11-06 | 14.62 |
| 2006-11-03 | 3.83 |
| 2006-11-02 | 3.83 |
| 2006-11-01 | 7.88 |
| 2006-10-31 | -3.36 |
| 2006-10-27 | -6.72 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | -0.84 |
| 2006-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy