Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-09-30 | 595.08 |
| 2025-09-29 | 592.41 |
| 2025-09-26 | 576.44 |
| 2025-09-25 | 576.97 |
| 2025-09-24 | 569.51 |
| 2025-09-23 | 562.05 |
| 2025-09-22 | 565.78 |
| 2025-09-19 | 594.54 |
| 2025-09-18 | 584.42 |
| 2025-09-17 | 588.15 |
| 2025-09-16 | 587.09 |
| 2025-09-15 | 581.76 |
| 2025-09-12 | 585.49 |
| 2025-09-11 | 588.15 |
| 2025-09-10 | 593.48 |
| 2025-09-09 | 595.08 |
| 2025-09-08 | 607.33 |
| 2025-09-05 | 564.72 |
| 2025-09-04 | 568.45 |
| 2025-09-03 | 576.97 |
| 2025-09-02 | 576.97 |
| 2025-09-01 | 586.56 |
| 2025-08-29 | 587.62 |
| 2025-08-28 | 597.21 |
| 2025-08-27 | 603.60 |
| 2025-08-26 | 602.00 |
| 2025-08-25 | 603.60 |
| 2025-08-22 | 612.65 |
| 2025-08-21 | 615.85 |
| 2025-08-20 | 613.19 |
| 2025-08-19 | 607.86 |
| 2025-08-18 | 616.91 |
| 2025-08-15 | 619.05 |
| 2025-08-14 | 609.99 |
| 2025-08-13 | 597.74 |
| 2025-08-12 | 591.35 |
| 2025-08-11 | 589.75 |
| 2025-08-08 | 589.22 |
| 2025-08-07 | 594.54 |
| 2025-08-06 | 591.88 |
| 2025-08-05 | 584.96 |
| 2025-08-04 | 588.69 |
| 2025-08-01 | 603.07 |
| 2025-07-31 | 602.00 |
| 2025-07-30 | 607.33 |
| 2025-07-29 | 597.74 |
| 2025-07-28 | 600.94 |
| 2025-07-25 | 603.07 |
| 2025-07-24 | 607.33 |
| 2025-07-23 | 598.81 |
| 2025-07-22 | 607.33 |
| 2025-07-21 | 609.46 |
| 2025-07-18 | 624.37 |
| 2025-07-17 | 604.13 |
| 2025-07-16 | 602.00 |
| 2025-07-15 | 598.81 |
| 2025-07-14 | 597.74 |
| 2025-07-11 | 599.87 |
| 2025-07-10 | 599.87 |
| 2025-07-09 | 596.68 |
| 2025-07-08 | 604.13 |
| 2025-07-07 | 603.07 |
| 2025-07-04 | 604.13 |
| 2025-07-03 | 605.20 |
| 2025-07-02 | 595.61 |
| 2025-06-30 | 598.81 |
| 2025-06-27 | 605.20 |
| 2025-06-26 | 605.20 |
| 2025-06-25 | 611.59 |
| 2025-06-24 | 608.39 |
| 2025-06-23 | 597.74 |
| 2025-06-20 | 608.39 |
| 2025-06-19 | 602.00 |
| 2025-06-18 | 608.39 |
| 2025-06-17 | 608.39 |
| 2025-06-16 | 599.87 |
| 2025-06-13 | 611.59 |
| 2025-06-12 | 613.72 |
| 2025-06-11 | 604.13 |
| 2025-06-10 | 609.46 |
| 2025-06-09 | 611.59 |
| 2025-06-06 | 613.72 |
| 2025-06-05 | 609.46 |
| 2025-06-04 | 608.39 |
| 2025-06-03 | 614.78 |
| 2025-06-02 | 604.13 |
| 2025-05-30 | 619.05 |
| 2025-05-29 | 619.05 |
| 2025-05-28 | 627.57 |
| 2025-05-27 | 624.37 |
| 2025-05-26 | 620.11 |
| 2025-05-23 | 617.98 |
| 2025-05-22 | 622.24 |
| 2025-05-21 | 625.44 |
| 2025-05-20 | 631.83 |
| 2025-05-19 | 646.74 |
| 2025-05-16 | 645.68 |
| 2025-05-15 | 659.53 |
| 2025-05-14 | 660.59 |
| 2025-05-13 | 656.33 |
| 2025-05-12 | 646.74 |
| 2025-05-09 | 671.24 |
| 2025-05-08 | 672.31 |
| 2025-05-07 | 673.37 |
| 2025-05-06 | 672.31 |
| 2025-05-02 | 662.72 |
| 2025-04-30 | 653.13 |
| 2025-04-29 | 624.37 |
| 2025-04-28 | 613.72 |
| 2025-04-25 | 613.72 |
| 2025-04-24 | 603.07 |
| 2025-04-23 | 597.74 |
| 2025-04-22 | 591.35 |
| 2025-04-17 | 551.93 |
| 2025-04-16 | 524.24 |
| 2025-04-15 | 528.50 |
| 2025-04-14 | 525.30 |
| 2025-04-11 | 511.45 |
| 2025-04-10 | 509.32 |
| 2025-04-09 | 496.54 |
| 2025-04-08 | 495.48 |
| 2025-04-07 | 470.98 |
| 2025-04-03 | 574.30 |
| 2025-04-02 | 560.46 |
| 2025-04-01 | 555.13 |
| 2025-03-31 | 555.13 |
| 2025-03-28 | 549.80 |
| 2025-03-27 | 538.09 |
| 2025-03-26 | 532.49 |
| 2025-03-25 | 528.23 |
| 2025-03-24 | 503.74 |
| 2025-03-21 | 504.81 |
| 2025-03-20 | 508.00 |
| 2025-03-19 | 514.39 |
| 2025-03-18 | 519.72 |
| 2025-03-17 | 509.07 |
| 2025-03-14 | 509.07 |
| 2025-03-13 | 503.74 |
| 2025-03-12 | 505.87 |
| 2025-03-11 | 516.52 |
| 2025-03-10 | 531.43 |
| 2025-03-07 | 519.72 |
| 2025-03-06 | 522.91 |
| 2025-03-05 | 533.56 |
| 2025-03-04 | 531.43 |
| 2025-03-03 | 515.46 |
| 2025-02-28 | 554.85 |
| 2025-02-27 | 561.24 |
| 2025-02-26 | 559.11 |
| 2025-02-25 | 554.85 |
| 2025-02-24 | 560.18 |
| 2025-02-21 | 560.18 |
| 2025-02-20 | 541.01 |
| 2025-02-19 | 539.95 |
| 2025-02-18 | 500.55 |
| 2025-02-17 | 496.29 |
| 2025-02-14 | 492.03 |
| 2025-02-13 | 487.77 |
| 2025-02-12 | 496.29 |
| 2025-02-11 | 470.74 |
| 2025-02-10 | 467.54 |
| 2025-02-07 | 452.63 |
| 2025-02-06 | 449.44 |
| 2025-02-05 | 450.50 |
| 2025-02-04 | 443.05 |
| 2025-02-03 | 432.40 |
| 2025-01-28 | 433.47 |
| 2025-01-27 | 433.47 |
| 2025-01-24 | 443.05 |
| 2025-01-23 | 450.50 |
| 2025-01-22 | 454.76 |
| 2025-01-21 | 465.41 |
| 2025-01-20 | 469.67 |
| 2025-01-17 | 471.80 |
| 2025-01-16 | 454.76 |
| 2025-01-15 | 443.05 |
| 2025-01-14 | 440.92 |
| 2025-01-13 | 437.73 |
| 2025-01-10 | 421.75 |
| 2025-01-09 | 443.05 |
| 2025-01-08 | 412.17 |
| 2025-01-07 | 411.64 |
| 2025-01-06 | 431.34 |
| 2025-01-03 | 422.82 |
| 2025-01-02 | 431.34 |
| 2024-12-31 | 432.40 |
| 2024-12-30 | 431.87 |
| 2024-12-27 | 438.79 |
| 2024-12-24 | 464.35 |
| 2024-12-23 | 466.48 |
| 2024-12-20 | 426.01 |
| 2024-12-19 | 367.45 |
| 2024-12-18 | 365.85 |
| 2024-12-17 | 358.93 |
| 2024-12-16 | 362.39 |
| 2024-12-13 | 360.26 |
| 2024-12-12 | 362.39 |
| 2024-12-11 | 348.56 |
| 2024-12-10 | 313.97 |
| 2024-12-09 | 315.03 |
| 2024-12-06 | 315.03 |
| 2024-12-05 | 313.97 |
| 2024-12-04 | 314.50 |
| 2024-12-03 | 326.21 |
| 2024-12-02 | 299.60 |
| 2024-11-29 | 295.35 |
| 2024-11-28 | 296.41 |
| 2024-11-27 | 299.60 |
| 2024-11-26 | 293.75 |
| 2024-11-25 | 294.82 |
| 2024-11-22 | 294.82 |
| 2024-11-21 | 300.67 |
| 2024-11-20 | 300.14 |
| 2024-11-19 | 293.75 |
| 2024-11-18 | 296.41 |
| 2024-11-15 | 296.94 |
| 2024-11-14 | 305.99 |
| 2024-11-13 | 307.59 |
| 2024-11-12 | 309.71 |
| 2024-11-11 | 309.71 |
| 2024-11-08 | 320.36 |
| 2024-11-07 | 315.03 |
| 2024-11-06 | 309.71 |
| 2024-11-05 | 315.03 |
| 2024-11-04 | 310.25 |
| 2024-11-01 | 317.70 |
| 2024-10-31 | 308.12 |
| 2024-10-30 | 306.52 |
| 2024-10-29 | 304.39 |
| 2024-10-28 | 304.39 |
| 2024-10-25 | 315.57 |
| 2024-10-24 | 316.10 |
| 2024-10-23 | 320.36 |
| 2024-10-22 | 320.36 |
| 2024-10-21 | 320.36 |
| 2024-10-18 | 315.57 |
| 2024-10-17 | 311.31 |
| 2024-10-16 | 314.50 |
| 2024-10-15 | 302.26 |
| 2024-10-14 | 305.99 |
| 2024-10-10 | 301.73 |
| 2024-10-09 | 299.07 |
| 2024-10-08 | 315.03 |
| 2024-10-07 | 347.49 |
| 2024-10-04 | 336.32 |
| 2024-10-03 | 329.40 |
| 2024-10-02 | 329.93 |
| 2024-09-30 | 315.03 |
| 2024-09-27 | 294.82 |
| 2024-09-26 | 287.90 |
| 2024-09-25 | 284.17 |
| 2024-09-24 | 283.11 |
| 2024-09-23 | 284.71 |
| 2024-09-20 | 273.00 |
| 2024-09-19 | 277.79 |
| 2024-09-17 | 268.74 |
| 2024-09-16 | 260.76 |
| 2024-09-13 | 257.04 |
| 2024-09-12 | 259.16 |
| 2024-09-11 | 262.36 |
| 2024-09-10 | 266.08 |
| 2024-09-09 | 266.08 |
| 2024-09-05 | 271.93 |
| 2024-09-04 | 267.15 |
| 2024-09-03 | 268.21 |
| 2024-09-02 | 272.47 |
| 2024-08-30 | 276.19 |
| 2024-08-29 | 268.21 |
| 2024-08-28 | 272.47 |
| 2024-08-27 | 272.47 |
| 2024-08-26 | 270.34 |
| 2024-08-23 | 266.08 |
| 2024-08-22 | 267.15 |
| 2024-08-21 | 267.15 |
| 2024-08-20 | 269.81 |
| 2024-08-19 | 272.47 |
| 2024-08-16 | 268.21 |
| 2024-08-15 | 271.40 |
| 2024-08-14 | 267.15 |
| 2024-08-13 | 273.00 |
| 2024-08-12 | 280.45 |
| 2024-08-09 | 276.72 |
| 2024-08-08 | 275.13 |
| 2024-08-07 | 267.68 |
| 2024-08-06 | 267.15 |
| 2024-08-05 | 266.08 |
| 2024-08-02 | 273.00 |
| 2024-08-01 | 276.72 |
| 2024-07-31 | 293.75 |
| 2024-07-30 | 267.15 |
| 2024-07-29 | 269.81 |
| 2024-07-26 | 271.40 |
| 2024-07-25 | 273.00 |
| 2024-07-24 | 271.93 |
| 2024-07-23 | 279.92 |
| 2024-07-22 | 279.92 |
| 2024-07-19 | 276.72 |
| 2024-07-18 | 275.13 |
| 2024-07-17 | 278.85 |
| 2024-07-16 | 283.11 |
| 2024-07-15 | 276.72 |
| 2024-07-12 | 298.01 |
| 2024-07-11 | 278.85 |
| 2024-07-10 | 276.19 |
| 2024-07-09 | 281.51 |
| 2024-07-08 | 280.45 |
| 2024-07-05 | 290.03 |
| 2024-07-04 | 298.01 |
| 2024-07-03 | 299.60 |
| 2024-07-02 | 300.14 |
| 2024-06-28 | 303.86 |
| 2024-06-27 | 303.86 |
| 2024-06-26 | 306.52 |
| 2024-06-25 | 308.65 |
| 2024-06-24 | 308.12 |
| 2024-06-21 | 309.71 |
| 2024-06-20 | 312.37 |
| 2024-06-19 | 312.91 |
| 2024-06-18 | 313.44 |
| 2024-06-17 | 315.03 |
| 2024-06-14 | 320.36 |
| 2024-06-13 | 322.48 |
| 2024-06-12 | 323.02 |
| 2024-06-11 | 324.08 |
| 2024-06-07 | 331.53 |
| 2024-06-06 | 325.14 |
| 2024-06-05 | 317.70 |
| 2024-06-04 | 319.29 |
| 2024-06-03 | 310.25 |
| 2024-05-31 | 309.18 |
| 2024-05-30 | 304.92 |
| 2024-05-29 | 315.57 |
| 2024-05-28 | 328.34 |
| 2024-05-27 | 325.68 |
| 2024-05-24 | 336.32 |
| 2024-05-23 | 339.51 |
| 2024-05-22 | 356.01 |
| 2024-05-21 | 356.01 |
| 2024-05-20 | 366.12 |
| 2024-05-17 | 365.05 |
| 2024-05-16 | 358.13 |
| 2024-05-14 | 340.04 |
| 2024-05-13 | 349.62 |
| 2024-05-10 | 345.36 |
| 2024-05-09 | 348.02 |
| 2024-05-08 | 341.64 |
| 2024-05-07 | 340.58 |
| 2024-05-06 | 341.64 |
| 2024-05-03 | 362.39 |
| 2024-05-02 | 341.64 |
| 2024-04-30 | 337.38 |
| 2024-04-29 | 310.78 |
| 2024-04-26 | 288.43 |
| 2024-04-25 | 283.11 |
| 2024-04-24 | 276.72 |
| 2024-04-23 | 263.42 |
| 2024-04-22 | 266.61 |
| 2024-04-19 | 266.61 |
| 2024-04-18 | 269.81 |
| 2024-04-17 | 270.87 |
| 2024-04-16 | 262.89 |
| 2024-04-15 | 274.06 |
| 2024-04-12 | 271.93 |
| 2024-04-11 | 277.79 |
| 2024-04-10 | 277.26 |
| 2024-04-09 | 277.26 |
| 2024-04-08 | 274.06 |
| 2024-04-05 | 272.47 |
| 2024-04-03 | 272.47 |
| 2024-04-02 | 275.66 |
| 2024-03-28 | 288.96 |
| 2024-03-27 | 282.58 |
| 2024-03-26 | 282.84 |
| 2024-03-25 | 288.16 |
| 2024-03-22 | 289.76 |
| 2024-03-21 | 295.07 |
| 2024-03-20 | 298.26 |
| 2024-03-19 | 298.79 |
| 2024-03-18 | 303.58 |
| 2024-03-15 | 311.56 |
| 2024-03-14 | 312.62 |
| 2024-03-13 | 320.06 |
| 2024-03-12 | 329.10 |
| 2024-03-11 | 313.15 |
| 2024-03-08 | 326.44 |
| 2024-03-07 | 308.90 |
| 2024-03-06 | 315.28 |
| 2024-03-05 | 324.85 |
| 2024-03-04 | 350.37 |
| 2024-03-01 | 366.32 |
| 2024-02-29 | 348.25 |
| 2024-02-28 | 340.27 |
| 2024-02-27 | 364.20 |
| 2024-02-26 | 322.72 |
| 2024-02-23 | 322.72 |
| 2024-02-22 | 316.34 |
| 2024-02-21 | 308.37 |
| 2024-02-20 | 292.95 |
| 2024-02-19 | 293.48 |
| 2024-02-16 | 287.10 |
| 2024-02-15 | 295.60 |
| 2024-02-14 | 296.14 |
| 2024-02-09 | 289.76 |
| 2024-02-08 | 277.53 |
| 2024-02-07 | 277.53 |
| 2024-02-06 | 276.46 |
| 2024-02-05 | 281.78 |
| 2024-02-02 | 295.07 |
| 2024-02-01 | 303.58 |
| 2024-01-31 | 303.05 |
| 2024-01-30 | 320.06 |
| 2024-01-29 | 322.72 |
| 2024-01-26 | 313.68 |
| 2024-01-25 | 320.06 |
| 2024-01-24 | 322.72 |
| 2024-01-23 | 324.85 |
| 2024-01-22 | 325.38 |
| 2024-01-19 | 336.02 |
| 2024-01-18 | 338.67 |
| 2024-01-17 | 333.36 |
| 2024-01-16 | 346.65 |
| 2024-01-15 | 346.12 |
| 2024-01-12 | 355.69 |
| 2024-01-11 | 362.60 |
| 2024-01-10 | 357.82 |
| 2024-01-09 | 372.17 |
| 2024-01-08 | 377.49 |
| 2024-01-05 | 383.87 |
| 2024-01-04 | 383.87 |
| 2024-01-03 | 375.89 |
| 2024-01-02 | 384.93 |
| 2023-12-29 | 384.93 |
| 2023-12-28 | 366.86 |
| 2023-12-27 | 378.55 |
| 2023-12-22 | 375.36 |
| 2023-12-21 | 406.74 |
| 2023-12-20 | 368.98 |
| 2023-12-19 | 358.88 |
| 2023-12-18 | 359.94 |
| 2023-12-15 | 372.70 |
| 2023-12-14 | 380.95 |
| 2023-12-13 | 357.03 |
| 2023-12-12 | 371.38 |
| 2023-12-11 | 339.49 |
| 2023-12-08 | 351.72 |
| 2023-12-07 | 339.49 |
| 2023-12-06 | 340.03 |
| 2023-12-05 | 336.31 |
| 2023-12-04 | 341.09 |
| 2023-12-01 | 361.28 |
| 2023-11-30 | 360.22 |
| 2023-11-29 | 360.22 |
| 2023-11-28 | 360.22 |
| 2023-11-27 | 360.22 |
| 2023-11-24 | 370.85 |
| 2023-11-23 | 370.85 |
| 2023-11-22 | 362.35 |
| 2023-11-21 | 362.35 |
| 2023-11-20 | 353.84 |
| 2023-11-17 | 353.84 |
| 2023-11-16 | 362.35 |
| 2023-11-15 | 355.97 |
| 2023-11-14 | 365.00 |
| 2023-11-13 | 353.31 |
| 2023-11-10 | 357.56 |
| 2023-11-09 | 372.44 |
| 2023-11-08 | 371.38 |
| 2023-11-07 | 372.44 |
| 2023-11-06 | 371.91 |
| 2023-11-03 | 374.04 |
| 2023-11-02 | 371.91 |
| 2023-11-01 | 375.63 |
| 2023-10-31 | 383.60 |
| 2023-10-30 | 383.60 |
| 2023-10-27 | 384.67 |
| 2023-10-26 | 377.76 |
| 2023-10-25 | 378.29 |
| 2023-10-24 | 378.29 |
| 2023-10-20 | 383.60 |
| 2023-10-19 | 383.60 |
| 2023-10-18 | 384.67 |
| 2023-10-17 | 383.60 |
| 2023-10-16 | 378.29 |
| 2023-10-13 | 392.64 |
| 2023-10-12 | 391.58 |
| 2023-10-11 | 391.58 |
| 2023-10-10 | 391.58 |
| 2023-10-09 | 408.05 |
| 2023-10-06 | 396.89 |
| 2023-10-05 | 404.86 |
| 2023-10-04 | 404.86 |
| 2023-10-03 | 415.49 |
| 2023-09-29 | 426.12 |
| 2023-09-28 | 430.37 |
| 2023-09-27 | 430.90 |
| 2023-09-26 | 431.43 |
| 2023-09-25 | 436.75 |
| 2023-09-22 | 442.06 |
| 2023-09-21 | 436.75 |
| 2023-09-20 | 446.31 |
| 2023-09-19 | 450.56 |
| 2023-09-18 | 447.38 |
| 2023-09-15 | 455.88 |
| 2023-09-14 | 455.88 |
| 2023-09-13 | 462.26 |
| 2023-09-12 | 482.45 |
| 2023-09-11 | 470.76 |
| 2023-09-07 | 467.57 |
| 2023-09-06 | 458.00 |
| 2023-09-05 | 458.00 |
| 2023-09-04 | 479.26 |
| 2023-08-31 | 489.89 |
| 2023-08-30 | 484.58 |
| 2023-08-29 | 499.46 |
| 2023-08-28 | 478.20 |
| 2023-08-25 | 472.88 |
| 2023-08-24 | 484.58 |
| 2023-08-23 | 483.51 |
| 2023-08-22 | 483.51 |
| 2023-08-21 | 490.95 |
| 2023-08-18 | 498.39 |
| 2023-08-17 | 512.21 |
| 2023-08-16 | 511.15 |
| 2023-08-15 | 532.40 |
| 2023-08-14 | 536.66 |
| 2023-08-11 | 543.03 |
| 2023-08-10 | 546.22 |
| 2023-08-09 | 537.72 |
| 2023-08-08 | 537.72 |
| 2023-08-07 | 536.66 |
| 2023-08-04 | 527.09 |
| 2023-08-03 | 515.40 |
| 2023-08-02 | 516.46 |
| 2023-08-01 | 532.40 |
| 2023-07-31 | 495.20 |
| 2023-07-28 | 495.20 |
| 2023-07-27 | 495.20 |
| 2023-07-26 | 477.14 |
| 2023-07-25 | 471.82 |
| 2023-07-24 | 464.38 |
| 2023-07-21 | 473.95 |
| 2023-07-20 | 473.95 |
| 2023-07-19 | 473.95 |
| 2023-07-18 | 489.89 |
| 2023-07-14 | 495.20 |
| 2023-07-13 | 490.95 |
| 2023-07-12 | 489.89 |
| 2023-07-11 | 473.95 |
| 2023-07-10 | 472.88 |
| 2023-07-07 | 479.26 |
| 2023-07-06 | 479.26 |
| 2023-07-05 | 473.95 |
| 2023-07-04 | 484.58 |
| 2023-07-03 | 472.88 |
| 2023-06-30 | 479.26 |
| 2023-06-29 | 482.45 |
| 2023-06-28 | 486.70 |
| 2023-06-27 | 493.08 |
| 2023-06-26 | 484.58 |
| 2023-06-23 | 484.58 |
| 2023-06-21 | 487.76 |
| 2023-06-20 | 502.64 |
| 2023-06-19 | 513.27 |
| 2023-06-16 | 500.52 |
| 2023-06-15 | 504.77 |
| 2023-06-14 | 503.71 |
| 2023-06-13 | 511.15 |
| 2023-06-12 | 516.46 |
| 2023-06-09 | 503.71 |
| 2023-06-08 | 501.58 |
| 2023-06-07 | 520.71 |
| 2023-06-06 | 521.78 |
| 2023-06-05 | 514.34 |
| 2023-06-02 | 509.02 |
| 2023-06-01 | 479.26 |
| 2023-05-31 | 466.51 |
| 2023-05-30 | 494.14 |
| 2023-05-29 | 505.83 |
| 2023-05-25 | 527.09 |
| 2023-05-24 | 543.03 |
| 2023-05-23 | 555.79 |
| 2023-05-22 | 553.66 |
| 2023-05-19 | 526.03 |
| 2023-05-18 | 532.40 |
| 2023-05-17 | 538.78 |
| 2023-05-16 | 537.72 |
| 2023-05-15 | 536.66 |
| 2023-05-12 | 556.85 |
| 2023-05-11 | 519.65 |
| 2023-05-10 | 464.38 |
| 2023-05-09 | 394.76 |
| 2023-05-08 | 397.42 |
| 2023-05-05 | 412.30 |
| 2023-05-04 | 412.83 |
| 2023-05-03 | 404.86 |
| 2023-05-02 | 412.83 |
| 2023-04-28 | 413.90 |
| 2023-04-27 | 405.39 |
| 2023-04-26 | 413.36 |
| 2023-04-25 | 419.74 |
| 2023-04-24 | 420.80 |
| 2023-04-21 | 430.90 |
| 2023-04-20 | 425.06 |
| 2023-04-19 | 430.90 |
| 2023-04-18 | 430.37 |
| 2023-04-17 | 436.75 |
| 2023-04-14 | 434.62 |
| 2023-04-13 | 437.81 |
| 2023-04-12 | 442.06 |
| 2023-04-11 | 436.75 |
| 2023-04-06 | 432.50 |
| 2023-04-04 | 437.81 |
| 2023-04-03 | 430.37 |
| 2023-03-31 | 431.43 |
| 2023-03-30 | 431.43 |
| 2023-03-29 | 431.17 |
| 2023-03-28 | 436.48 |
| 2023-03-27 | 430.64 |
| 2023-03-24 | 429.57 |
| 2023-03-23 | 409.92 |
| 2023-03-22 | 398.23 |
| 2023-03-21 | 398.23 |
| 2023-03-20 | 384.96 |
| 2023-03-17 | 393.99 |
| 2023-03-16 | 379.11 |
| 2023-03-15 | 383.89 |
| 2023-03-14 | 383.36 |
| 2023-03-13 | 383.36 |
| 2023-03-10 | 367.43 |
| 2023-03-09 | 380.17 |
| 2023-03-08 | 367.43 |
| 2023-03-07 | 378.05 |
| 2023-03-06 | 378.58 |
| 2023-03-03 | 367.43 |
| 2023-03-02 | 366.90 |
| 2023-03-01 | 378.58 |
| 2023-02-28 | 363.71 |
| 2023-02-27 | 372.74 |
| 2023-02-24 | 372.21 |
| 2023-02-23 | 378.05 |
| 2023-02-22 | 378.05 |
| 2023-02-21 | 376.46 |
| 2023-02-20 | 378.05 |
| 2023-02-17 | 377.52 |
| 2023-02-16 | 387.61 |
| 2023-02-15 | 383.36 |
| 2023-02-14 | 386.02 |
| 2023-02-13 | 393.45 |
| 2023-02-10 | 389.20 |
| 2023-02-09 | 390.80 |
| 2023-02-08 | 400.89 |
| 2023-02-07 | 389.74 |
| 2023-02-06 | 382.83 |
| 2023-02-03 | 384.42 |
| 2023-02-02 | 391.33 |
| 2023-02-01 | 384.96 |
| 2023-01-31 | 388.14 |
| 2023-01-30 | 388.67 |
| 2023-01-27 | 389.74 |
| 2023-01-26 | 391.86 |
| 2023-01-20 | 388.67 |
| 2023-01-19 | 395.58 |
| 2023-01-18 | 386.02 |
| 2023-01-17 | 378.58 |
| 2023-01-16 | 398.23 |
| 2023-01-13 | 387.08 |
| 2023-01-12 | 387.61 |
| 2023-01-11 | 420.54 |
| 2023-01-10 | 428.51 |
| 2023-01-09 | 428.51 |
| 2023-01-06 | 412.58 |
| 2023-01-05 | 424.26 |
| 2023-01-04 | 404.61 |
| 2023-01-03 | 404.61 |
| 2022-12-30 | 375.39 |
| 2022-12-29 | 340.87 |
| 2022-12-28 | 358.93 |
| 2022-12-23 | 351.49 |
| 2022-12-22 | 338.21 |
| 2022-12-21 | 331.31 |
| 2022-12-20 | 332.37 |
| 2022-12-19 | 328.65 |
| 2022-12-16 | 314.31 |
| 2022-12-15 | 312.98 |
| 2022-12-14 | 324.66 |
| 2022-12-13 | 319.35 |
| 2022-12-12 | 306.08 |
| 2022-12-09 | 300.77 |
| 2022-12-08 | 300.77 |
| 2022-12-07 | 291.75 |
| 2022-12-06 | 284.85 |
| 2022-12-05 | 292.81 |
| 2022-12-02 | 280.60 |
| 2022-12-01 | 275.29 |
| 2022-11-30 | 279.54 |
| 2022-11-29 | 276.89 |
| 2022-11-28 | 271.58 |
| 2022-11-25 | 271.58 |
| 2022-11-24 | 271.05 |
| 2022-11-23 | 271.05 |
| 2022-11-22 | 282.19 |
| 2022-11-21 | 277.42 |
| 2022-11-18 | 277.95 |
| 2022-11-17 | 274.23 |
| 2022-11-16 | 295.46 |
| 2022-11-15 | 308.74 |
| 2022-11-14 | 318.82 |
| 2022-11-11 | 274.23 |
| 2022-11-10 | 266.27 |
| 2022-11-09 | 270.52 |
| 2022-11-08 | 268.92 |
| 2022-11-07 | 260.96 |
| 2022-11-04 | 244.51 |
| 2022-11-03 | 234.42 |
| 2022-11-02 | 243.97 |
| 2022-11-01 | 234.42 |
| 2022-10-31 | 242.91 |
| 2022-10-28 | 245.57 |
| 2022-10-27 | 260.43 |
| 2022-10-26 | 258.31 |
| 2022-10-25 | 249.28 |
| 2022-10-24 | 266.27 |
| 2022-10-21 | 314.04 |
| 2022-10-20 | 319.35 |
| 2022-10-19 | 328.91 |
| 2022-10-18 | 324.66 |
| 2022-10-17 | 327.85 |
| 2022-10-14 | 324.66 |
| 2022-10-13 | 309.27 |
| 2022-10-12 | 317.76 |
| 2022-10-11 | 328.91 |
| 2022-10-10 | 331.56 |
| 2022-10-07 | 331.56 |
| 2022-10-06 | 331.56 |
| 2022-10-05 | 327.85 |
| 2022-10-03 | 325.19 |
| 2022-09-30 | 324.66 |
| 2022-09-29 | 323.07 |
| 2022-09-28 | 329.44 |
| 2022-09-27 | 350.14 |
| 2022-09-26 | 350.67 |
| 2022-09-23 | 353.86 |
| 2022-09-22 | 354.92 |
| 2022-09-21 | 369.25 |
| 2022-09-20 | 371.90 |
| 2022-09-19 | 367.13 |
| 2022-09-16 | 367.66 |
| 2022-09-15 | 372.43 |
| 2022-09-14 | 372.43 |
| 2022-09-13 | 372.43 |
| 2022-09-09 | 383.05 |
| 2022-09-08 | 377.74 |
| 2022-09-07 | 376.15 |
| 2022-09-06 | 377.74 |
| 2022-09-05 | 370.84 |
| 2022-09-02 | 369.78 |
| 2022-09-01 | 388.36 |
| 2022-08-31 | 377.21 |
| 2022-08-30 | 372.43 |
| 2022-08-29 | 377.74 |
| 2022-08-26 | 383.05 |
| 2022-08-25 | 372.43 |
| 2022-08-24 | 362.35 |
| 2022-08-23 | 377.74 |
| 2022-08-22 | 377.74 |
| 2022-08-19 | 375.09 |
| 2022-08-18 | 375.09 |
| 2022-08-17 | 385.71 |
| 2022-08-16 | 377.21 |
| 2022-08-15 | 377.21 |
| 2022-08-12 | 377.74 |
| 2022-08-11 | 377.74 |
| 2022-08-10 | 381.46 |
| 2022-08-09 | 381.46 |
| 2022-08-08 | 381.46 |
| 2022-08-05 | 378.80 |
| 2022-08-04 | 378.80 |
| 2022-08-03 | 377.74 |
| 2022-08-02 | 377.74 |
| 2022-08-01 | 388.36 |
| 2022-07-29 | 393.14 |
| 2022-07-28 | 386.24 |
| 2022-07-27 | 388.36 |
| 2022-07-26 | 388.36 |
| 2022-07-25 | 398.45 |
| 2022-07-22 | 390.48 |
| 2022-07-21 | 402.16 |
| 2022-07-20 | 391.01 |
| 2022-07-19 | 398.98 |
| 2022-07-18 | 393.67 |
| 2022-07-15 | 385.71 |
| 2022-07-14 | 395.26 |
| 2022-07-13 | 398.98 |
| 2022-07-12 | 417.02 |
| 2022-07-11 | 414.90 |
| 2022-07-08 | 410.65 |
| 2022-07-07 | 415.96 |
| 2022-07-06 | 415.96 |
| 2022-07-05 | 398.98 |
| 2022-07-04 | 426.58 |
| 2022-06-30 | 424.99 |
| 2022-06-29 | 391.01 |
| 2022-06-28 | 396.32 |
| 2022-06-27 | 391.01 |
| 2022-06-24 | 384.64 |
| 2022-06-23 | 391.01 |
| 2022-06-22 | 388.89 |
| 2022-06-21 | 398.98 |
| 2022-06-20 | 388.89 |
| 2022-06-17 | 389.95 |
| 2022-06-16 | 394.20 |
| 2022-06-15 | 394.20 |
| 2022-06-14 | 384.11 |
| 2022-06-13 | 396.32 |
| 2022-06-10 | 398.98 |
| 2022-06-09 | 398.98 |
| 2022-06-08 | 398.98 |
| 2022-06-07 | 393.14 |
| 2022-06-06 | 393.14 |
| 2022-06-02 | 393.14 |
| 2022-06-01 | 393.14 |
| 2022-05-31 | 404.28 |
| 2022-05-30 | 393.67 |
| 2022-05-27 | 396.32 |
| 2022-05-26 | 394.20 |
| 2022-05-25 | 396.32 |
| 2022-05-24 | 398.98 |
| 2022-05-23 | 391.01 |
| 2022-05-20 | 391.01 |
| 2022-05-19 | 401.63 |
| 2022-05-18 | 399.51 |
| 2022-05-17 | 400.57 |
| 2022-05-16 | 401.63 |
| 2022-05-13 | 398.98 |
| 2022-05-12 | 416.49 |
| 2022-05-11 | 392.61 |
| 2022-05-10 | 392.61 |
| 2022-05-06 | 399.51 |
| 2022-05-05 | 414.90 |
| 2022-05-04 | 420.21 |
| 2022-05-03 | 420.21 |
| 2022-04-29 | 420.21 |
| 2022-04-28 | 423.39 |
| 2022-04-27 | 396.32 |
| 2022-04-26 | 404.28 |
| 2022-04-25 | 409.59 |
| 2022-04-22 | 424.99 |
| 2022-04-21 | 429.76 |
| 2022-04-20 | 441.44 |
| 2022-04-19 | 457.37 |
| 2022-04-14 | 457.37 |
| 2022-04-13 | 437.20 |
| 2022-04-12 | 425.52 |
| 2022-04-11 | 455.24 |
| 2022-04-08 | 455.24 |
| 2022-04-07 | 459.49 |
| 2022-04-06 | 476.48 |
| 2022-04-04 | 467.98 |
| 2022-04-01 | 480.72 |
| 2022-03-31 | 471.96 |
| 2022-03-30 | 430.58 |
| 2022-03-29 | 430.05 |
| 2022-03-28 | 430.05 |
| 2022-03-25 | 430.05 |
| 2022-03-24 | 442.25 |
| 2022-03-23 | 441.19 |
| 2022-03-22 | 398.74 |
| 2022-03-21 | 392.91 |
| 2022-03-18 | 412.01 |
| 2022-03-17 | 404.05 |
| 2022-03-16 | 359.48 |
| 2022-03-15 | 339.32 |
| 2022-03-14 | 367.97 |
| 2022-03-11 | 398.74 |
| 2022-03-10 | 398.21 |
| 2022-03-09 | 398.21 |
| 2022-03-08 | 405.64 |
| 2022-03-07 | 412.54 |
| 2022-03-04 | 431.64 |
| 2022-03-03 | 434.82 |
| 2022-03-02 | 432.70 |
| 2022-03-01 | 439.07 |
| 2022-02-28 | 441.19 |
| 2022-02-25 | 473.03 |
| 2022-02-24 | 440.13 |
| 2022-02-23 | 456.05 |
| 2022-02-22 | 448.62 |
| 2022-02-21 | 448.62 |
| 2022-02-18 | 451.80 |
| 2022-02-17 | 430.58 |
| 2022-02-16 | 430.58 |
| 2022-02-15 | 422.62 |
| 2022-02-14 | 422.62 |
| 2022-02-11 | 419.97 |
| 2022-02-10 | 429.52 |
| 2022-02-09 | 418.91 |
| 2022-02-08 | 418.38 |
| 2022-02-07 | 422.62 |
| 2022-02-04 | 422.62 |
| 2022-01-31 | 425.27 |
| 2022-01-28 | 429.52 |
| 2022-01-27 | 429.52 |
| 2022-01-26 | 404.05 |
| 2022-01-25 | 404.05 |
| 2022-01-24 | 399.81 |
| 2022-01-21 | 409.36 |
| 2022-01-20 | 409.36 |
| 2022-01-19 | 414.66 |
| 2022-01-18 | 415.72 |
| 2022-01-17 | 411.48 |
| 2022-01-14 | 410.95 |
| 2022-01-13 | 418.91 |
| 2022-01-12 | 415.72 |
| 2022-01-11 | 430.58 |
| 2022-01-10 | 435.88 |
| 2022-01-07 | 419.97 |
| 2022-01-06 | 419.97 |
| 2022-01-05 | 424.74 |
| 2022-01-04 | 424.74 |
| 2022-01-03 | 431.64 |
| 2021-12-31 | 441.19 |
| 2021-12-30 | 443.31 |
| 2021-12-29 | 444.37 |
| 2021-12-28 | 444.37 |
| 2021-12-24 | 446.50 |
| 2021-12-23 | 451.80 |
| 2021-12-22 | 430.05 |
| 2021-12-21 | 450.74 |
| 2021-12-20 | 435.35 |
| 2021-12-17 | 447.02 |
| 2021-12-16 | 447.02 |
| 2021-12-15 | 460.80 |
| 2021-12-14 | 456.56 |
| 2021-12-13 | 480.94 |
| 2021-12-10 | 486.24 |
| 2021-12-09 | 484.12 |
| 2021-12-08 | 480.94 |
| 2021-12-07 | 493.66 |
| 2021-12-06 | 475.64 |
| 2021-12-03 | 479.88 |
| 2021-12-02 | 482.00 |
| 2021-12-01 | 492.60 |
| 2021-11-30 | 502.14 |
| 2021-11-29 | 488.36 |
| 2021-11-26 | 504.26 |
| 2021-11-25 | 504.26 |
| 2021-11-24 | 504.26 |
| 2021-11-23 | 509.56 |
| 2021-11-22 | 504.26 |
| 2021-11-19 | 502.14 |
| 2021-11-18 | 506.38 |
| 2021-11-17 | 519.10 |
| 2021-11-16 | 503.20 |
| 2021-11-15 | 504.26 |
| 2021-11-12 | 513.80 |
| 2021-11-11 | 521.22 |
| 2021-11-10 | 493.66 |
| 2021-11-09 | 491.54 |
| 2021-11-08 | 492.60 |
| 2021-11-05 | 496.84 |
| 2021-11-04 | 498.96 |
| 2021-11-03 | 514.86 |
| 2021-11-02 | 520.16 |
| 2021-11-01 | 524.40 |
| 2021-10-29 | 524.40 |
| 2021-10-28 | 518.04 |
| 2021-10-27 | 527.58 |
| 2021-10-26 | 535.00 |
| 2021-10-25 | 545.61 |
| 2021-10-22 | 545.61 |
| 2021-10-21 | 548.79 |
| 2021-10-20 | 562.57 |
| 2021-10-19 | 581.65 |
| 2021-10-18 | 546.67 |
| 2021-10-15 | 553.03 |
| 2021-10-12 | 577.41 |
| 2021-10-11 | 588.01 |
| 2021-10-08 | 580.59 |
| 2021-10-07 | 591.19 |
| 2021-10-06 | 573.17 |
| 2021-10-05 | 580.59 |
| 2021-10-04 | 578.47 |
| 2021-09-30 | 593.31 |
| 2021-09-29 | 586.95 |
| 2021-09-28 | 598.61 |
| 2021-09-27 | 548.79 |
| 2021-09-24 | 560.45 |
| 2021-09-23 | 536.06 |
| 2021-09-21 | 539.24 |
| 2021-09-20 | 523.34 |
| 2021-09-17 | 528.64 |
| 2021-09-16 | 524.40 |
| 2021-09-15 | 536.06 |
| 2021-09-14 | 548.79 |
| 2021-09-13 | 543.49 |
| 2021-09-10 | 578.47 |
| 2021-09-09 | 535.00 |
| 2021-09-08 | 538.18 |
| 2021-09-07 | 531.82 |
| 2021-09-06 | 530.76 |
| 2021-09-03 | 529.70 |
| 2021-09-02 | 537.12 |
| 2021-09-01 | 565.75 |
| 2021-08-31 | 572.11 |
| 2021-08-30 | 536.06 |
| 2021-08-27 | 518.04 |
| 2021-08-26 | 528.64 |
| 2021-08-25 | 537.12 |
| 2021-08-24 | 545.61 |
| 2021-08-23 | 535.00 |
| 2021-08-20 | 535.00 |
| 2021-08-19 | 553.03 |
| 2021-08-18 | 541.37 |
| 2021-08-17 | 535.00 |
| 2021-08-16 | 547.73 |
| 2021-08-13 | 547.73 |
| 2021-08-12 | 553.03 |
| 2021-08-11 | 551.97 |
| 2021-08-10 | 548.79 |
| 2021-08-09 | 548.79 |
| 2021-08-06 | 547.73 |
| 2021-08-05 | 562.57 |
| 2021-08-04 | 578.47 |
| 2021-08-03 | 589.07 |
| 2021-08-02 | 589.07 |
| 2021-07-30 | 598.61 |
| 2021-07-29 | 546.67 |
| 2021-07-28 | 545.61 |
| 2021-07-27 | 498.96 |
| 2021-07-26 | 589.07 |
| 2021-07-23 | 635.71 |
| 2021-07-22 | 630.41 |
| 2021-07-21 | 624.05 |
| 2021-07-20 | 620.87 |
| 2021-07-19 | 625.11 |
| 2021-07-16 | 633.59 |
| 2021-07-15 | 624.05 |
| 2021-07-14 | 638.90 |
| 2021-07-13 | 636.77 |
| 2021-07-12 | 616.63 |
| 2021-07-09 | 614.51 |
| 2021-07-08 | 614.51 |
| 2021-07-07 | 610.27 |
| 2021-07-06 | 610.27 |
| 2021-07-05 | 615.57 |
| 2021-07-02 | 631.47 |
| 2021-06-30 | 642.08 |
| 2021-06-29 | 624.05 |
| 2021-06-28 | 631.47 |
| 2021-06-25 | 646.32 |
| 2021-06-24 | 626.17 |
| 2021-06-23 | 635.71 |
| 2021-06-22 | 635.71 |
| 2021-06-21 | 626.17 |
| 2021-06-18 | 630.41 |
| 2021-06-17 | 641.02 |
| 2021-06-16 | 629.35 |
| 2021-06-15 | 636.77 |
| 2021-06-11 | 629.35 |
| 2021-06-10 | 642.08 |
| 2021-06-09 | 632.53 |
| 2021-06-08 | 636.77 |
| 2021-06-07 | 633.59 |
| 2021-06-04 | 636.77 |
| 2021-06-03 | 636.77 |
| 2021-06-02 | 641.02 |
| 2021-06-01 | 632.53 |
| 2021-05-31 | 656.92 |
| 2021-05-28 | 641.02 |
| 2021-05-27 | 633.59 |
| 2021-05-26 | 620.87 |
| 2021-05-25 | 629.35 |
| 2021-05-24 | 616.63 |
| 2021-05-21 | 639.96 |
| 2021-05-20 | 626.17 |
| 2021-05-18 | 639.96 |
| 2021-05-17 | 653.74 |
| 2021-05-14 | 642.08 |
| 2021-05-13 | 642.08 |
| 2021-05-12 | 656.92 |
| 2021-05-11 | 642.08 |
| 2021-05-10 | 642.08 |
| 2021-05-07 | 648.44 |
| 2021-05-06 | 656.92 |
| 2021-05-05 | 657.98 |
| 2021-05-04 | 666.46 |
| 2021-05-03 | 647.38 |
| 2021-04-30 | 641.02 |
| 2021-04-29 | 647.38 |
| 2021-04-28 | 643.14 |
| 2021-04-27 | 652.68 |
| 2021-04-26 | 652.68 |
| 2021-04-23 | 652.68 |
| 2021-04-22 | 653.74 |
| 2021-04-21 | 656.92 |
| 2021-04-20 | 672.82 |
| 2021-04-19 | 673.88 |
| 2021-04-16 | 668.58 |
| 2021-04-15 | 668.58 |
| 2021-04-14 | 662.22 |
| 2021-04-13 | 663.28 |
| 2021-04-12 | 652.68 |
| 2021-04-09 | 656.92 |
| 2021-04-08 | 652.68 |
| 2021-04-07 | 652.68 |
| 2021-04-01 | 604.97 |
| 2021-03-31 | 609.21 |
| 2021-03-30 | 601.26 |
| 2021-03-29 | 601.26 |
| 2021-03-26 | 602.32 |
| 2021-03-25 | 608.68 |
| 2021-03-24 | 604.44 |
| 2021-03-23 | 613.97 |
| 2021-03-22 | 627.74 |
| 2021-03-19 | 635.16 |
| 2021-03-18 | 635.16 |
| 2021-03-17 | 643.63 |
| 2021-03-16 | 645.75 |
| 2021-03-15 | 645.75 |
| 2021-03-12 | 645.75 |
| 2021-03-11 | 628.80 |
| 2021-03-10 | 626.68 |
| 2021-03-09 | 606.56 |
| 2021-03-08 | 604.44 |
| 2021-03-05 | 626.68 |
| 2021-03-04 | 625.63 |
| 2021-03-03 | 636.22 |
| 2021-03-02 | 623.51 |
| 2021-03-01 | 615.03 |
| 2021-02-26 | 617.15 |
| 2021-02-25 | 626.68 |
| 2021-02-24 | 624.57 |
| 2021-02-23 | 641.51 |
| 2021-02-22 | 628.80 |
| 2021-02-19 | 634.10 |
| 2021-02-18 | 630.92 |
| 2021-02-17 | 641.51 |
| 2021-02-16 | 636.22 |
| 2021-02-11 | 640.46 |
| 2021-02-10 | 630.92 |
| 2021-02-09 | 619.27 |
| 2021-02-08 | 622.45 |
| 2021-02-05 | 615.03 |
| 2021-02-04 | 615.03 |
| 2021-02-03 | 635.16 |
| 2021-02-02 | 618.21 |
| 2021-02-01 | 604.44 |
| 2021-01-29 | 636.22 |
| 2021-01-28 | 613.97 |
| 2021-01-27 | 631.98 |
| 2021-01-26 | 645.75 |
| 2021-01-25 | 647.87 |
| 2021-01-22 | 652.11 |
| 2021-01-21 | 651.05 |
| 2021-01-20 | 640.46 |
| 2021-01-19 | 642.57 |
| 2021-01-18 | 641.51 |
| 2021-01-15 | 641.51 |
| 2021-01-14 | 648.93 |
| 2021-01-13 | 662.70 |
| 2021-01-12 | 665.88 |
| 2021-01-11 | 634.10 |
| 2021-01-08 | 631.98 |
| 2021-01-07 | 652.11 |
| 2021-01-06 | 649.99 |
| 2021-01-05 | 657.40 |
| 2021-01-04 | 658.46 |
| 2020-12-31 | 668.00 |
| 2020-12-30 | 646.81 |
| 2020-12-29 | 647.87 |
| 2020-12-28 | 633.04 |
| 2020-12-24 | 651.05 |
| 2020-12-23 | 652.11 |
| 2020-12-22 | 652.11 |
| 2020-12-21 | 661.64 |
| 2020-12-18 | 660.58 |
| 2020-12-17 | 660.58 |
| 2020-12-16 | 641.51 |
| 2020-12-15 | 651.05 |
| 2020-12-14 | 673.29 |
| 2020-12-11 | 672.23 |
| 2020-12-10 | 675.41 |
| 2020-12-09 | 675.41 |
| 2020-12-08 | 664.82 |
| 2020-12-07 | 683.89 |
| 2020-12-04 | 683.89 |
| 2020-12-03 | 668.00 |
| 2020-12-02 | 668.00 |
| 2020-12-01 | 657.40 |
| 2020-11-30 | 673.29 |
| 2020-11-27 | 688.12 |
| 2020-11-26 | 688.12 |
| 2020-11-25 | 689.18 |
| 2020-11-24 | 692.36 |
| 2020-11-23 | 673.29 |
| 2020-11-20 | 695.54 |
| 2020-11-19 | 695.54 |
| 2020-11-18 | 695.54 |
| 2020-11-17 | 696.60 |
| 2020-11-16 | 694.48 |
| 2020-11-13 | 694.48 |
| 2020-11-12 | 694.48 |
| 2020-11-11 | 681.77 |
| 2020-11-10 | 670.12 |
| 2020-11-09 | 672.23 |
| 2020-11-06 | 683.89 |
| 2020-11-05 | 683.89 |
| 2020-11-04 | 669.06 |
| 2020-11-03 | 676.47 |
| 2020-11-02 | 666.94 |
| 2020-10-30 | 670.12 |
| 2020-10-29 | 681.77 |
| 2020-10-28 | 681.77 |
| 2020-10-27 | 683.89 |
| 2020-10-23 | 687.07 |
| 2020-10-22 | 693.42 |
| 2020-10-21 | 694.48 |
| 2020-10-20 | 694.48 |
| 2020-10-19 | 683.89 |
| 2020-10-16 | 694.48 |
| 2020-10-15 | 683.89 |
| 2020-10-14 | 683.89 |
| 2020-10-12 | 694.48 |
| 2020-10-09 | 690.24 |
| 2020-10-08 | 693.42 |
| 2020-10-07 | 694.48 |
| 2020-10-06 | 698.72 |
| 2020-10-05 | 698.72 |
| 2020-09-30 | 696.60 |
| 2020-09-29 | 704.01 |
| 2020-09-28 | 704.01 |
| 2020-09-25 | 726.26 |
| 2020-09-24 | 737.91 |
| 2020-09-23 | 747.45 |
| 2020-09-22 | 747.45 |
| 2020-09-21 | 747.45 |
| 2020-09-18 | 747.45 |
| 2020-09-17 | 747.45 |
| 2020-09-16 | 747.45 |
| 2020-09-15 | 743.21 |
| 2020-09-14 | 735.79 |
| 2020-09-11 | 732.62 |
| 2020-09-10 | 735.79 |
| 2020-09-09 | 748.50 |
| 2020-09-08 | 767.57 |
| 2020-09-07 | 768.63 |
| 2020-09-04 | 752.74 |
| 2020-09-03 | 735.79 |
| 2020-09-02 | 677.53 |
| 2020-09-01 | 587.49 |
| 2020-08-31 | 600.20 |
| 2020-08-28 | 615.03 |
| 2020-08-27 | 605.50 |
| 2020-08-26 | 583.25 |
| 2020-08-25 | 547.24 |
| 2020-08-24 | 544.06 |
| 2020-08-21 | 533.47 |
| 2020-08-20 | 535.58 |
| 2020-08-19 | 539.82 |
| 2020-08-18 | 539.82 |
| 2020-08-17 | 535.58 |
| 2020-08-14 | 523.93 |
| 2020-08-13 | 527.11 |
| 2020-08-12 | 521.81 |
| 2020-08-11 | 535.58 |
| 2020-08-10 | 535.58 |
| 2020-08-07 | 529.23 |
| 2020-08-06 | 531.35 |
| 2020-08-05 | 521.81 |
| 2020-08-04 | 526.05 |
| 2020-08-03 | 530.29 |
| 2020-07-31 | 517.58 |
| 2020-07-30 | 517.58 |
| 2020-07-29 | 530.29 |
| 2020-07-28 | 530.29 |
| 2020-07-27 | 523.93 |
| 2020-07-24 | 526.05 |
| 2020-07-23 | 538.76 |
| 2020-07-22 | 526.05 |
| 2020-07-21 | 549.36 |
| 2020-07-20 | 538.76 |
| 2020-07-17 | 532.41 |
| 2020-07-16 | 549.36 |
| 2020-07-15 | 539.82 |
| 2020-07-14 | 539.82 |
| 2020-07-13 | 536.64 |
| 2020-07-10 | 540.88 |
| 2020-07-09 | 535.58 |
| 2020-07-08 | 535.58 |
| 2020-07-07 | 545.12 |
| 2020-07-06 | 546.18 |
| 2020-07-03 | 552.53 |
| 2020-07-02 | 544.06 |
| 2020-06-30 | 522.87 |
| 2020-06-29 | 514.40 |
| 2020-06-26 | 526.05 |
| 2020-06-24 | 538.76 |
| 2020-06-23 | 532.41 |
| 2020-06-22 | 545.12 |
| 2020-06-19 | 539.82 |
| 2020-06-18 | 537.70 |
| 2020-06-17 | 537.70 |
| 2020-06-16 | 546.18 |
| 2020-06-15 | 538.76 |
| 2020-06-12 | 552.53 |
| 2020-06-11 | 539.82 |
| 2020-06-10 | 552.53 |
| 2020-06-09 | 548.30 |
| 2020-06-08 | 536.64 |
| 2020-06-05 | 540.88 |
| 2020-06-04 | 540.88 |
| 2020-06-03 | 540.88 |
| 2020-06-02 | 537.70 |
| 2020-06-01 | 531.35 |
| 2020-05-29 | 528.17 |
| 2020-05-28 | 502.75 |
| 2020-05-27 | 500.63 |
| 2020-05-26 | 519.69 |
| 2020-05-25 | 509.10 |
| 2020-05-22 | 519.69 |
| 2020-05-21 | 567.36 |
| 2020-05-20 | 562.07 |
| 2020-05-19 | 562.07 |
| 2020-05-18 | 562.07 |
| 2020-05-15 | 558.89 |
| 2020-05-14 | 567.36 |
| 2020-05-13 | 564.19 |
| 2020-05-12 | 548.30 |
| 2020-05-11 | 548.30 |
| 2020-05-08 | 519.69 |
| 2020-05-07 | 509.10 |
| 2020-05-06 | 509.10 |
| 2020-05-05 | 501.69 |
| 2020-05-04 | 492.15 |
| 2020-04-29 | 512.28 |
| 2020-04-28 | 513.34 |
| 2020-04-27 | 501.69 |
| 2020-04-24 | 491.09 |
| 2020-04-23 | 491.09 |
| 2020-04-22 | 493.21 |
| 2020-04-21 | 505.92 |
| 2020-04-20 | 510.16 |
| 2020-04-17 | 499.57 |
| 2020-04-16 | 482.62 |
| 2020-04-15 | 446.60 |
| 2020-04-14 | 445.54 |
| 2020-04-09 | 452.96 |
| 2020-04-08 | 445.54 |
| 2020-04-07 | 451.90 |
| 2020-04-06 | 433.89 |
| 2020-04-03 | 427.53 |
| 2020-04-02 | 432.83 |
| 2020-04-01 | 423.30 |
| 2020-03-31 | 433.87 |
| 2020-03-30 | 420.13 |
| 2020-03-27 | 434.93 |
| 2020-03-26 | 422.24 |
| 2020-03-25 | 405.85 |
| 2020-03-24 | 405.33 |
| 2020-03-23 | 404.80 |
| 2020-03-20 | 409.55 |
| 2020-03-19 | 409.55 |
| 2020-03-18 | 425.41 |
| 2020-03-17 | 428.58 |
| 2020-03-16 | 442.33 |
| 2020-03-13 | 455.01 |
| 2020-03-12 | 469.81 |
| 2020-03-11 | 496.24 |
| 2020-03-10 | 496.24 |
| 2020-03-09 | 460.30 |
| 2020-03-06 | 478.27 |
| 2020-03-05 | 481.44 |
| 2020-03-04 | 481.44 |
| 2020-03-03 | 482.50 |
| 2020-03-02 | 478.27 |
| 2020-02-28 | 469.81 |
| 2020-02-27 | 475.10 |
| 2020-02-26 | 469.81 |
| 2020-02-25 | 477.21 |
| 2020-02-24 | 481.44 |
| 2020-02-21 | 486.73 |
| 2020-02-20 | 495.19 |
| 2020-02-19 | 503.64 |
| 2020-02-18 | 497.30 |
| 2020-02-17 | 500.47 |
| 2020-02-14 | 489.90 |
| 2020-02-13 | 485.67 |
| 2020-02-12 | 481.44 |
| 2020-02-11 | 481.44 |
| 2020-02-10 | 485.67 |
| 2020-02-07 | 478.27 |
| 2020-02-06 | 472.98 |
| 2020-02-05 | 466.64 |
| 2020-02-04 | 466.64 |
| 2020-02-03 | 462.41 |
| 2020-01-31 | 463.47 |
| 2020-01-30 | 464.53 |
| 2020-01-29 | 480.38 |
| 2020-01-24 | 496.24 |
| 2020-01-23 | 497.30 |
| 2020-01-22 | 502.59 |
| 2020-01-21 | 502.59 |
| 2020-01-20 | 513.16 |
| 2020-01-17 | 516.33 |
| 2020-01-16 | 509.99 |
| 2020-01-15 | 516.33 |
| 2020-01-14 | 513.16 |
| 2020-01-13 | 511.04 |
| 2020-01-10 | 512.10 |
| 2020-01-09 | 509.99 |
| 2020-01-08 | 509.99 |
| 2020-01-07 | 512.10 |
| 2020-01-06 | 512.10 |
| 2020-01-03 | 523.73 |
| 2020-01-02 | 518.44 |
| 2019-12-31 | 523.73 |
| 2019-12-30 | 523.73 |
| 2019-12-27 | 521.61 |
| 2019-12-24 | 523.73 |
| 2019-12-23 | 523.73 |
| 2019-12-20 | 513.16 |
| 2019-12-19 | 512.10 |
| 2019-12-18 | 506.81 |
| 2019-12-17 | 514.21 |
| 2019-12-16 | 506.81 |
| 2019-12-13 | 506.81 |
| 2019-12-12 | 500.47 |
| 2019-12-11 | 497.31 |
| 2019-12-10 | 493.10 |
| 2019-12-09 | 495.20 |
| 2019-12-06 | 501.52 |
| 2019-12-05 | 501.52 |
| 2019-12-04 | 492.04 |
| 2019-12-03 | 493.10 |
| 2019-12-02 | 495.20 |
| 2019-11-29 | 487.83 |
| 2019-11-28 | 496.26 |
| 2019-11-27 | 496.26 |
| 2019-11-26 | 500.47 |
| 2019-11-25 | 500.47 |
| 2019-11-22 | 498.36 |
| 2019-11-21 | 497.31 |
| 2019-11-20 | 509.95 |
| 2019-11-19 | 514.17 |
| 2019-11-18 | 515.22 |
| 2019-11-15 | 497.31 |
| 2019-11-14 | 509.95 |
| 2019-11-13 | 511.01 |
| 2019-11-12 | 508.90 |
| 2019-11-11 | 505.74 |
| 2019-11-08 | 495.20 |
| 2019-11-07 | 511.01 |
| 2019-11-06 | 507.85 |
| 2019-11-05 | 495.20 |
| 2019-11-04 | 497.31 |
| 2019-11-01 | 495.20 |
| 2019-10-31 | 487.83 |
| 2019-10-30 | 489.94 |
| 2019-10-29 | 501.52 |
| 2019-10-28 | 496.26 |
| 2019-10-25 | 505.74 |
| 2019-10-24 | 503.63 |
| 2019-10-23 | 499.42 |
| 2019-10-22 | 511.01 |
| 2019-10-21 | 511.01 |
| 2019-10-18 | 511.01 |
| 2019-10-17 | 511.01 |
| 2019-10-16 | 524.70 |
| 2019-10-15 | 521.54 |
| 2019-10-14 | 520.49 |
| 2019-10-11 | 525.75 |
| 2019-10-10 | 515.22 |
| 2019-10-09 | 532.07 |
| 2019-10-08 | 534.18 |
| 2019-10-04 | 532.07 |
| 2019-10-03 | 529.97 |
| 2019-10-02 | 531.02 |
| 2019-09-30 | 551.04 |
| 2019-09-27 | 581.59 |
| 2019-09-26 | 584.75 |
| 2019-09-25 | 580.53 |
| 2019-09-24 | 611.08 |
| 2019-09-23 | 621.62 |
| 2019-09-20 | 626.89 |
| 2019-09-19 | 616.35 |
| 2019-09-18 | 643.74 |
| 2019-09-17 | 611.08 |
| 2019-09-16 | 547.88 |
| 2019-09-13 | 557.36 |
| 2019-09-12 | 504.68 |
| 2019-09-11 | 310.85 |
| 2019-09-10 | 310.85 |
| 2019-09-09 | 309.80 |
| 2019-09-06 | 322.44 |
| 2019-09-05 | 323.49 |
| 2019-09-04 | 322.44 |
| 2019-09-03 | 310.85 |
| 2019-09-02 | 316.12 |
| 2019-08-30 | 321.38 |
| 2019-08-29 | 321.38 |
| 2019-08-28 | 326.65 |
| 2019-08-27 | 316.12 |
| 2019-08-26 | 321.38 |
| 2019-08-23 | 321.38 |
| 2019-08-22 | 321.38 |
| 2019-08-21 | 310.85 |
| 2019-08-20 | 311.38 |
| 2019-08-19 | 320.33 |
| 2019-08-16 | 283.46 |
| 2019-08-15 | 283.46 |
| 2019-08-14 | 283.46 |
| 2019-08-13 | 275.56 |
| 2019-08-12 | 284.51 |
| 2019-08-09 | 284.51 |
| 2019-08-08 | 282.41 |
| 2019-08-07 | 283.46 |
| 2019-08-06 | 278.72 |
| 2019-08-05 | 292.41 |
| 2019-08-02 | 309.27 |
| 2019-08-01 | 319.28 |
| 2019-07-31 | 321.91 |
| 2019-07-30 | 327.70 |
| 2019-07-29 | 331.39 |
| 2019-07-26 | 331.39 |
| 2019-07-25 | 331.39 |
| 2019-07-24 | 331.39 |
| 2019-07-23 | 324.54 |
| 2019-07-22 | 338.77 |
| 2019-07-19 | 338.77 |
| 2019-07-18 | 338.77 |
| 2019-07-17 | 341.93 |
| 2019-07-16 | 336.13 |
| 2019-07-15 | 337.18 |
| 2019-07-12 | 337.18 |
| 2019-07-11 | 339.82 |
| 2019-07-10 | 337.18 |
| 2019-07-09 | 338.77 |
| 2019-07-08 | 337.18 |
| 2019-07-05 | 344.56 |
| 2019-07-04 | 343.51 |
| 2019-07-03 | 324.54 |
| 2019-07-02 | 325.60 |
| 2019-06-28 | 310.85 |
| 2019-06-27 | 310.85 |
| 2019-06-26 | 308.21 |
| 2019-06-25 | 308.21 |
| 2019-06-24 | 314.01 |
| 2019-06-21 | 316.12 |
| 2019-06-20 | 316.12 |
| 2019-06-19 | 310.85 |
| 2019-06-18 | 307.69 |
| 2019-06-17 | 307.69 |
| 2019-06-14 | 307.69 |
| 2019-06-13 | 307.69 |
| 2019-06-12 | 305.58 |
| 2019-06-11 | 308.21 |
| 2019-06-10 | 308.21 |
| 2019-06-06 | 309.80 |
| 2019-06-05 | 309.27 |
| 2019-06-04 | 305.58 |
| 2019-06-03 | 314.54 |
| 2019-05-31 | 311.90 |
| 2019-05-30 | 315.06 |
| 2019-05-29 | 310.32 |
| 2019-05-28 | 303.47 |
| 2019-05-27 | 303.47 |
| 2019-05-24 | 307.69 |
| 2019-05-23 | 308.21 |
| 2019-05-22 | 308.21 |
| 2019-05-21 | 308.21 |
| 2019-05-20 | 308.21 |
| 2019-05-17 | 310.85 |
| 2019-05-16 | 309.27 |
| 2019-05-15 | 305.58 |
| 2019-05-14 | 300.31 |
| 2019-05-10 | 305.58 |
| 2019-05-09 | 304.53 |
| 2019-05-08 | 304.53 |
| 2019-05-07 | 304.53 |
| 2019-05-06 | 304.53 |
| 2019-05-03 | 320.86 |
| 2019-05-02 | 320.86 |
| 2019-04-30 | 320.33 |
| 2019-04-29 | 321.38 |
| 2019-04-26 | 318.75 |
| 2019-04-25 | 316.12 |
| 2019-04-24 | 321.38 |
| 2019-04-23 | 321.38 |
| 2019-04-18 | 327.70 |
| 2019-04-17 | 329.28 |
| 2019-04-16 | 324.54 |
| 2019-04-15 | 330.34 |
| 2019-04-12 | 318.75 |
| 2019-04-11 | 309.27 |
| 2019-04-10 | 311.38 |
| 2019-04-09 | 300.31 |
| 2019-04-08 | 304.00 |
| 2019-04-04 | 304.00 |
| 2019-04-03 | 299.26 |
| 2019-04-02 | 299.26 |
| 2019-04-01 | 297.68 |
| 2019-03-29 | 302.95 |
| 2019-03-28 | 293.99 |
| 2019-03-27 | 293.47 |
| 2019-03-26 | 302.91 |
| 2019-03-25 | 305.01 |
| 2019-03-22 | 302.91 |
| 2019-03-21 | 298.71 |
| 2019-03-20 | 303.96 |
| 2019-03-19 | 293.47 |
| 2019-03-18 | 293.47 |
| 2019-03-15 | 303.96 |
| 2019-03-14 | 291.89 |
| 2019-03-13 | 291.89 |
| 2019-03-12 | 291.89 |
| 2019-03-11 | 298.19 |
| 2019-03-08 | 293.47 |
| 2019-03-07 | 293.99 |
| 2019-03-06 | 293.47 |
| 2019-03-05 | 293.99 |
| 2019-03-04 | 290.85 |
| 2019-03-01 | 290.85 |
| 2019-02-28 | 292.94 |
| 2019-02-27 | 293.47 |
| 2019-02-26 | 292.42 |
| 2019-02-25 | 292.42 |
| 2019-02-22 | 298.71 |
| 2019-02-21 | 296.62 |
| 2019-02-20 | 296.62 |
| 2019-02-19 | 298.19 |
| 2019-02-18 | 298.71 |
| 2019-02-15 | 287.70 |
| 2019-02-14 | 284.55 |
| 2019-02-13 | 286.12 |
| 2019-02-12 | 289.27 |
| 2019-02-11 | 291.37 |
| 2019-02-08 | 284.55 |
| 2019-02-04 | 284.03 |
| 2019-02-01 | 296.09 |
| 2019-01-31 | 312.36 |
| 2019-01-30 | 290.85 |
| 2019-01-29 | 290.85 |
| 2019-01-28 | 290.32 |
| 2019-01-25 | 282.98 |
| 2019-01-24 | 290.85 |
| 2019-01-23 | 282.45 |
| 2019-01-22 | 285.60 |
| 2019-01-21 | 292.42 |
| 2019-01-18 | 301.34 |
| 2019-01-17 | 302.91 |
| 2019-01-16 | 293.47 |
| 2019-01-15 | 293.47 |
| 2019-01-14 | 284.03 |
| 2019-01-11 | 282.98 |
| 2019-01-10 | 288.22 |
| 2019-01-09 | 288.22 |
| 2019-01-08 | 292.42 |
| 2019-01-07 | 296.09 |
| 2019-01-04 | 293.99 |
| 2019-01-03 | 292.94 |
| 2019-01-02 | 293.99 |
| 2018-12-31 | 293.99 |
| 2018-12-28 | 293.99 |
| 2018-12-27 | 278.25 |
| 2018-12-24 | 280.88 |
| 2018-12-21 | 280.88 |
| 2018-12-20 | 270.39 |
| 2018-12-19 | 280.88 |
| 2018-12-18 | 280.88 |
| 2018-12-17 | 290.32 |
| 2018-12-14 | 290.32 |
| 2018-12-13 | 279.30 |
| 2018-12-12 | 278.26 |
| 2018-12-11 | 278.26 |
| 2018-12-10 | 287.65 |
| 2018-12-07 | 298.61 |
| 2018-12-06 | 305.39 |
| 2018-12-05 | 267.30 |
| 2018-12-04 | 266.78 |
| 2018-12-03 | 285.56 |
| 2018-11-30 | 265.74 |
| 2018-11-29 | 274.09 |
| 2018-11-28 | 280.87 |
| 2018-11-27 | 280.87 |
| 2018-11-26 | 280.87 |
| 2018-11-23 | 284.00 |
| 2018-11-22 | 279.30 |
| 2018-11-21 | 279.30 |
| 2018-11-20 | 287.13 |
| 2018-11-19 | 285.56 |
| 2018-11-16 | 285.56 |
| 2018-11-15 | 286.09 |
| 2018-11-14 | 288.69 |
| 2018-11-13 | 275.13 |
| 2018-11-12 | 275.13 |
| 2018-11-09 | 253.74 |
| 2018-11-08 | 255.30 |
| 2018-11-07 | 249.56 |
| 2018-11-06 | 254.78 |
| 2018-11-05 | 240.17 |
| 2018-11-02 | 248.52 |
| 2018-11-01 | 239.65 |
| 2018-10-31 | 228.70 |
| 2018-10-30 | 227.65 |
| 2018-10-29 | 225.04 |
| 2018-10-26 | 225.04 |
| 2018-10-25 | 234.43 |
| 2018-10-24 | 234.43 |
| 2018-10-23 | 233.91 |
| 2018-10-22 | 247.48 |
| 2018-10-19 | 242.78 |
| 2018-10-18 | 237.04 |
| 2018-10-16 | 234.96 |
| 2018-10-15 | 231.30 |
| 2018-10-12 | 216.17 |
| 2018-10-11 | 215.65 |
| 2018-10-10 | 224.00 |
| 2018-10-09 | 223.48 |
| 2018-10-08 | 220.87 |
| 2018-10-05 | 233.91 |
| 2018-10-04 | 236.52 |
| 2018-10-03 | 228.70 |
| 2018-10-02 | 228.70 |
| 2018-09-28 | 228.70 |
| 2018-09-27 | 228.70 |
| 2018-09-26 | 229.22 |
| 2018-09-24 | 229.22 |
| 2018-09-21 | 229.22 |
| 2018-09-20 | 218.78 |
| 2018-09-19 | 218.78 |
| 2018-09-18 | 216.70 |
| 2018-09-17 | 215.65 |
| 2018-09-14 | 214.09 |
| 2018-09-13 | 204.70 |
| 2018-09-12 | 203.13 |
| 2018-09-11 | 225.04 |
| 2018-09-10 | 241.74 |
| 2018-09-07 | 244.35 |
| 2018-09-06 | 246.96 |
| 2018-09-05 | 248.00 |
| 2018-09-04 | 254.78 |
| 2018-09-03 | 254.26 |
| 2018-08-31 | 254.78 |
| 2018-08-30 | 254.26 |
| 2018-08-29 | 254.78 |
| 2018-08-28 | 254.78 |
| 2018-08-27 | 257.39 |
| 2018-08-24 | 254.78 |
| 2018-08-23 | 257.39 |
| 2018-08-22 | 257.39 |
| 2018-08-21 | 262.61 |
| 2018-08-20 | 255.83 |
| 2018-08-17 | 255.83 |
| 2018-08-16 | 260.00 |
| 2018-08-15 | 267.83 |
| 2018-08-14 | 270.43 |
| 2018-08-13 | 276.69 |
| 2018-08-10 | 276.69 |
| 2018-08-09 | 278.78 |
| 2018-08-08 | 276.69 |
| 2018-08-07 | 285.56 |
| 2018-08-06 | 288.69 |
| 2018-08-03 | 288.69 |
| 2018-08-02 | 288.69 |
| 2018-08-01 | 288.69 |
| 2018-07-31 | 288.69 |
| 2018-07-30 | 291.30 |
| 2018-07-27 | 291.30 |
| 2018-07-26 | 291.30 |
| 2018-07-25 | 291.30 |
| 2018-07-24 | 291.30 |
| 2018-07-23 | 291.30 |
| 2018-07-20 | 291.30 |
| 2018-07-19 | 290.78 |
| 2018-07-18 | 284.00 |
| 2018-07-17 | 284.00 |
| 2018-07-16 | 285.04 |
| 2018-07-13 | 283.48 |
| 2018-07-12 | 285.04 |
| 2018-07-11 | 286.09 |
| 2018-07-10 | 286.09 |
| 2018-07-09 | 286.09 |
| 2018-07-06 | 289.22 |
| 2018-07-05 | 289.22 |
| 2018-07-04 | 285.56 |
| 2018-07-03 | 285.04 |
| 2018-06-29 | 294.96 |
| 2018-06-28 | 293.91 |
| 2018-06-27 | 301.74 |
| 2018-06-26 | 302.26 |
| 2018-06-25 | 305.91 |
| 2018-06-22 | 305.91 |
| 2018-06-21 | 304.87 |
| 2018-06-20 | 304.87 |
| 2018-06-19 | 304.35 |
| 2018-06-15 | 313.74 |
| 2018-06-14 | 313.74 |
| 2018-06-13 | 320.52 |
| 2018-06-12 | 312.17 |
| 2018-06-11 | 312.17 |
| 2018-06-08 | 312.17 |
| 2018-06-07 | 312.69 |
| 2018-06-06 | 312.69 |
| 2018-06-05 | 313.74 |
| 2018-06-04 | 313.22 |
| 2018-06-01 | 311.65 |
| 2018-05-31 | 320.00 |
| 2018-05-30 | 320.52 |
| 2018-05-29 | 326.26 |
| 2018-05-28 | 327.83 |
| 2018-05-25 | 304.35 |
| 2018-05-24 | 305.39 |
| 2018-05-23 | 304.35 |
| 2018-05-21 | 311.65 |
| 2018-05-18 | 306.43 |
| 2018-05-17 | 305.39 |
| 2018-05-16 | 305.39 |
| 2018-05-15 | 299.65 |
| 2018-05-14 | 298.09 |
| 2018-05-11 | 296.52 |
| 2018-05-10 | 299.13 |
| 2018-05-09 | 299.13 |
| 2018-05-08 | 299.13 |
| 2018-05-07 | 299.13 |
| 2018-05-04 | 292.87 |
| 2018-05-03 | 292.35 |
| 2018-05-02 | 293.91 |
| 2018-04-30 | 294.96 |
| 2018-04-27 | 291.30 |
| 2018-04-26 | 293.39 |
| 2018-04-25 | 301.22 |
| 2018-04-24 | 301.74 |
| 2018-04-23 | 296.52 |
| 2018-04-20 | 299.65 |
| 2018-04-19 | 301.74 |
| 2018-04-18 | 301.22 |
| 2018-04-17 | 301.22 |
| 2018-04-16 | 301.74 |
| 2018-04-13 | 304.35 |
| 2018-04-12 | 304.35 |
| 2018-04-11 | 304.35 |
| 2018-04-10 | 304.35 |
| 2018-04-09 | 304.35 |
| 2018-04-06 | 301.48 |
| 2018-04-04 | 301.48 |
| 2018-04-03 | 303.04 |
| 2018-03-29 | 302.00 |
| 2018-03-28 | 303.04 |
| 2018-03-27 | 305.64 |
| 2018-03-26 | 300.44 |
| 2018-03-23 | 308.76 |
| 2018-03-22 | 310.84 |
| 2018-03-21 | 311.88 |
| 2018-03-20 | 311.36 |
| 2018-03-19 | 316.04 |
| 2018-03-16 | 316.04 |
| 2018-03-15 | 316.56 |
| 2018-03-14 | 316.04 |
| 2018-03-13 | 316.04 |
| 2018-03-12 | 316.04 |
| 2018-03-09 | 316.04 |
| 2018-03-08 | 311.36 |
| 2018-03-07 | 309.80 |
| 2018-03-06 | 311.36 |
| 2018-03-05 | 310.84 |
| 2018-03-02 | 316.04 |
| 2018-03-01 | 316.04 |
| 2018-02-28 | 318.64 |
| 2018-02-27 | 316.04 |
| 2018-02-26 | 316.04 |
| 2018-02-23 | 313.44 |
| 2018-02-22 | 316.04 |
| 2018-02-21 | 320.20 |
| 2018-02-20 | 318.64 |
| 2018-02-15 | 304.60 |
| 2018-02-14 | 300.44 |
| 2018-02-13 | 300.44 |
| 2018-02-12 | 295.76 |
| 2018-02-09 | 292.64 |
| 2018-02-08 | 303.04 |
| 2018-02-07 | 302.00 |
| 2018-02-06 | 296.28 |
| 2018-02-05 | 322.28 |
| 2018-02-02 | 341.00 |
| 2018-02-01 | 350.36 |
| 2018-01-31 | 354.00 |
| 2018-01-30 | 355.56 |
| 2018-01-29 | 357.64 |
| 2018-01-26 | 355.04 |
| 2018-01-25 | 355.04 |
| 2018-01-24 | 356.60 |
| 2018-01-23 | 353.48 |
| 2018-01-22 | 351.40 |
| 2018-01-19 | 357.64 |
| 2018-01-18 | 348.28 |
| 2018-01-17 | 345.68 |
| 2018-01-16 | 344.64 |
| 2018-01-15 | 346.20 |
| 2018-01-12 | 343.08 |
| 2018-01-11 | 338.92 |
| 2018-01-10 | 344.64 |
| 2018-01-09 | 330.60 |
| 2018-01-08 | 320.72 |
| 2018-01-05 | 336.84 |
| 2018-01-04 | 336.84 |
| 2018-01-03 | 335.28 |
| 2018-01-02 | 325.40 |
| 2017-12-29 | 320.20 |
| 2017-12-28 | 326.44 |
| 2017-12-27 | 316.04 |
| 2017-12-22 | 321.24 |
| 2017-12-21 | 322.80 |
| 2017-12-20 | 316.04 |
| 2017-12-19 | 313.96 |
| 2017-12-18 | 316.04 |
| 2017-12-15 | 311.88 |
| 2017-12-14 | 312.92 |
| 2017-12-13 | 318.62 |
| 2017-12-12 | 321.73 |
| 2017-12-11 | 300.48 |
| 2017-12-08 | 292.71 |
| 2017-12-07 | 287.53 |
| 2017-12-06 | 288.57 |
| 2017-12-05 | 292.71 |
| 2017-12-04 | 292.19 |
| 2017-12-01 | 293.75 |
| 2017-11-30 | 300.48 |
| 2017-11-29 | 305.15 |
| 2017-11-28 | 304.11 |
| 2017-11-27 | 305.15 |
| 2017-11-24 | 305.15 |
| 2017-11-23 | 313.44 |
| 2017-11-22 | 291.68 |
| 2017-11-21 | 288.57 |
| 2017-11-20 | 289.60 |
| 2017-11-17 | 293.75 |
| 2017-11-16 | 288.57 |
| 2017-11-15 | 288.57 |
| 2017-11-14 | 289.09 |
| 2017-11-13 | 291.68 |
| 2017-11-10 | 291.68 |
| 2017-11-09 | 294.27 |
| 2017-11-08 | 296.34 |
| 2017-11-07 | 302.56 |
| 2017-11-06 | 300.48 |
| 2017-11-03 | 298.41 |
| 2017-11-02 | 303.59 |
| 2017-11-01 | 302.04 |
| 2017-10-31 | 301.52 |
| 2017-10-30 | 303.07 |
| 2017-10-27 | 301.00 |
| 2017-10-26 | 304.11 |
| 2017-10-25 | 302.04 |
| 2017-10-24 | 299.45 |
| 2017-10-23 | 306.18 |
| 2017-10-20 | 305.67 |
| 2017-10-19 | 310.33 |
| 2017-10-18 | 309.81 |
| 2017-10-17 | 313.95 |
| 2017-10-16 | 310.85 |
| 2017-10-13 | 313.44 |
| 2017-10-12 | 313.95 |
| 2017-10-11 | 304.63 |
| 2017-10-10 | 314.47 |
| 2017-10-09 | 311.88 |
| 2017-10-06 | 319.65 |
| 2017-10-04 | 319.65 |
| 2017-10-03 | 318.10 |
| 2017-09-29 | 324.83 |
| 2017-09-28 | 319.65 |
| 2017-09-27 | 319.65 |
| 2017-09-26 | 323.28 |
| 2017-09-25 | 314.47 |
| 2017-09-22 | 334.16 |
| 2017-09-21 | 338.82 |
| 2017-09-20 | 327.43 |
| 2017-09-19 | 326.39 |
| 2017-09-18 | 319.65 |
| 2017-09-15 | 322.76 |
| 2017-09-14 | 327.94 |
| 2017-09-13 | 317.58 |
| 2017-09-12 | 314.99 |
| 2017-09-11 | 317.06 |
| 2017-09-08 | 298.93 |
| 2017-09-07 | 302.56 |
| 2017-09-06 | 295.82 |
| 2017-09-05 | 294.79 |
| 2017-09-04 | 288.57 |
| 2017-09-01 | 293.23 |
| 2017-08-31 | 292.19 |
| 2017-08-30 | 288.57 |
| 2017-08-29 | 306.70 |
| 2017-08-28 | 303.59 |
| 2017-08-25 | 297.89 |
| 2017-08-24 | 293.75 |
| 2017-08-22 | 293.23 |
| 2017-08-21 | 297.89 |
| 2017-08-18 | 297.38 |
| 2017-08-17 | 298.93 |
| 2017-08-16 | 298.93 |
| 2017-08-15 | 304.63 |
| 2017-08-14 | 296.86 |
| 2017-08-11 | 293.23 |
| 2017-08-10 | 303.59 |
| 2017-08-09 | 310.33 |
| 2017-08-08 | 311.88 |
| 2017-08-07 | 311.88 |
| 2017-08-04 | 309.29 |
| 2017-08-03 | 314.47 |
| 2017-08-02 | 314.47 |
| 2017-08-01 | 320.69 |
| 2017-07-31 | 319.65 |
| 2017-07-28 | 336.75 |
| 2017-07-27 | 332.61 |
| 2017-07-26 | 348.67 |
| 2017-07-25 | 342.97 |
| 2017-07-24 | 344.52 |
| 2017-07-21 | 358.51 |
| 2017-07-20 | 355.92 |
| 2017-07-19 | 366.28 |
| 2017-07-18 | 349.18 |
| 2017-07-17 | 353.33 |
| 2017-07-14 | 327.94 |
| 2017-07-13 | 327.94 |
| 2017-07-12 | 325.87 |
| 2017-07-11 | 334.68 |
| 2017-07-10 | 332.61 |
| 2017-07-07 | 340.38 |
| 2017-07-06 | 348.15 |
| 2017-07-05 | 324.83 |
| 2017-07-04 | 303.59 |
| 2017-07-03 | 299.97 |
| 2017-06-30 | 285.46 |
| 2017-06-29 | 293.23 |
| 2017-06-28 | 276.13 |
| 2017-06-27 | 279.24 |
| 2017-06-26 | 285.98 |
| 2017-06-23 | 276.13 |
| 2017-06-22 | 276.13 |
| 2017-06-21 | 283.39 |
| 2017-06-20 | 288.57 |
| 2017-06-19 | 284.42 |
| 2017-06-16 | 283.39 |
| 2017-06-15 | 283.91 |
| 2017-06-14 | 293.75 |
| 2017-06-13 | 307.22 |
| 2017-06-12 | 303.59 |
| 2017-06-09 | 311.88 |
| 2017-06-08 | 293.23 |
| 2017-06-07 | 277.17 |
| 2017-06-06 | 276.13 |
| 2017-06-05 | 276.13 |
| 2017-06-02 | 277.17 |
| 2017-06-01 | 278.21 |
| 2017-05-31 | 282.35 |
| 2017-05-29 | 280.28 |
| 2017-05-26 | 275.62 |
| 2017-05-25 | 278.21 |
| 2017-05-24 | 276.65 |
| 2017-05-23 | 276.65 |
| 2017-05-22 | 278.21 |
| 2017-05-19 | 282.35 |
| 2017-05-18 | 283.39 |
| 2017-05-17 | 278.21 |
| 2017-05-16 | 278.21 |
| 2017-05-15 | 278.21 |
| 2017-05-12 | 275.62 |
| 2017-05-11 | 270.44 |
| 2017-05-10 | 267.84 |
| 2017-05-09 | 271.99 |
| 2017-05-08 | 282.87 |
| 2017-05-05 | 289.09 |
| 2017-05-04 | 293.75 |
| 2017-05-02 | 304.11 |
| 2017-04-28 | 321.73 |
| 2017-04-27 | 310.85 |
| 2017-04-26 | 313.95 |
| 2017-04-25 | 318.62 |
| 2017-04-24 | 313.44 |
| 2017-04-21 | 311.88 |
| 2017-04-20 | 313.44 |
| 2017-04-19 | 319.14 |
| 2017-04-18 | 319.65 |
| 2017-04-13 | 334.16 |
| 2017-04-12 | 340.38 |
| 2017-04-11 | 350.22 |
| 2017-04-10 | 351.78 |
| 2017-04-07 | 339.34 |
| 2017-04-06 | 328.98 |
| 2017-04-05 | 336.49 |
| 2017-04-03 | 338.56 |
| 2017-03-31 | 311.70 |
| 2017-03-30 | 368.00 |
| 2017-03-29 | 363.35 |
| 2017-03-28 | 300.33 |
| 2017-03-27 | 185.14 |
| 2017-03-24 | 168.09 |
| 2017-03-23 | 163.44 |
| 2017-03-22 | 157.76 |
| 2017-03-21 | 158.28 |
| 2017-03-20 | 161.38 |
| 2017-03-17 | 156.73 |
| 2017-03-16 | 158.28 |
| 2017-03-15 | 157.76 |
| 2017-03-14 | 158.28 |
| 2017-03-13 | 158.28 |
| 2017-03-10 | 151.05 |
| 2017-03-09 | 155.70 |
| 2017-03-08 | 156.21 |
| 2017-03-07 | 157.76 |
| 2017-03-06 | 157.76 |
| 2017-03-03 | 154.66 |
| 2017-03-02 | 156.21 |
| 2017-03-01 | 155.70 |
| 2017-02-28 | 154.66 |
| 2017-02-27 | 157.76 |
| 2017-02-24 | 163.44 |
| 2017-02-23 | 161.90 |
| 2017-02-22 | 160.86 |
| 2017-02-21 | 158.28 |
| 2017-02-20 | 158.28 |
| 2017-02-17 | 155.70 |
| 2017-02-16 | 155.70 |
| 2017-02-15 | 158.28 |
| 2017-02-14 | 158.80 |
| 2017-02-13 | 160.86 |
| 2017-02-10 | 153.11 |
| 2017-02-09 | 147.95 |
| 2017-02-08 | 147.95 |
| 2017-02-07 | 144.85 |
| 2017-02-06 | 147.95 |
| 2017-02-03 | 147.95 |
| 2017-02-02 | 142.78 |
| 2017-02-01 | 144.33 |
| 2017-01-27 | 147.43 |
| 2017-01-26 | 147.43 |
| 2017-01-25 | 144.33 |
| 2017-01-24 | 139.68 |
| 2017-01-23 | 141.23 |
| 2017-01-20 | 142.78 |
| 2017-01-19 | 145.88 |
| 2017-01-18 | 147.43 |
| 2017-01-17 | 147.43 |
| 2017-01-16 | 147.95 |
| 2017-01-13 | 145.88 |
| 2017-01-12 | 144.85 |
| 2017-01-11 | 147.95 |
| 2017-01-10 | 138.65 |
| 2017-01-09 | 140.20 |
| 2017-01-06 | 147.95 |
| 2017-01-05 | 148.98 |
| 2017-01-04 | 150.53 |
| 2017-01-03 | 147.95 |
| 2016-12-30 | 153.63 |
| 2016-12-29 | 150.53 |
| 2016-12-28 | 148.98 |
| 2016-12-23 | 153.63 |
| 2016-12-22 | 152.60 |
| 2016-12-21 | 154.66 |
| 2016-12-20 | 154.15 |
| 2016-12-19 | 153.11 |
| 2016-12-16 | 154.15 |
| 2016-12-15 | 152.60 |
| 2016-12-14 | 159.27 |
| 2016-12-13 | 159.27 |
| 2016-12-12 | 156.70 |
| 2016-12-09 | 165.95 |
| 2016-12-08 | 160.81 |
| 2016-12-07 | 168.00 |
| 2016-12-06 | 158.24 |
| 2016-12-05 | 159.27 |
| 2016-12-02 | 149.52 |
| 2016-12-01 | 152.08 |
| 2016-11-30 | 151.57 |
| 2016-11-29 | 156.70 |
| 2016-11-28 | 161.84 |
| 2016-11-25 | 157.22 |
| 2016-11-24 | 157.22 |
| 2016-11-23 | 160.30 |
| 2016-11-22 | 158.76 |
| 2016-11-21 | 156.70 |
| 2016-11-18 | 159.27 |
| 2016-11-17 | 150.54 |
| 2016-11-16 | 161.84 |
| 2016-11-15 | 150.54 |
| 2016-11-14 | 151.57 |
| 2016-11-11 | 152.60 |
| 2016-11-10 | 144.90 |
| 2016-11-09 | 145.41 |
| 2016-11-08 | 150.54 |
| 2016-11-07 | 145.92 |
| 2016-11-04 | 145.92 |
| 2016-11-03 | 146.44 |
| 2016-11-02 | 150.54 |
| 2016-11-01 | 153.62 |
| 2016-10-31 | 152.08 |
| 2016-10-28 | 152.60 |
| 2016-10-27 | 154.65 |
| 2016-10-26 | 151.57 |
| 2016-10-25 | 154.14 |
| 2016-10-24 | 156.70 |
| 2016-10-20 | 155.16 |
| 2016-10-19 | 152.08 |
| 2016-10-18 | 155.68 |
| 2016-10-17 | 143.87 |
| 2016-10-14 | 146.44 |
| 2016-10-13 | 146.44 |
| 2016-10-12 | 148.49 |
| 2016-10-11 | 147.46 |
| 2016-10-07 | 151.06 |
| 2016-10-06 | 150.54 |
| 2016-10-05 | 148.49 |
| 2016-10-04 | 149.52 |
| 2016-10-03 | 156.70 |
| 2016-09-30 | 155.68 |
| 2016-09-29 | 154.14 |
| 2016-09-28 | 156.70 |
| 2016-09-27 | 162.35 |
| 2016-09-26 | 163.89 |
| 2016-09-23 | 171.08 |
| 2016-09-22 | 169.03 |
| 2016-09-21 | 162.87 |
| 2016-09-20 | 151.06 |
| 2016-09-19 | 149.52 |
| 2016-09-15 | 137.71 |
| 2016-09-14 | 137.19 |
| 2016-09-13 | 144.90 |
| 2016-09-12 | 146.44 |
| 2016-09-09 | 149.00 |
| 2016-09-08 | 155.68 |
| 2016-09-07 | 159.78 |
| 2016-09-06 | 166.97 |
| 2016-09-05 | 173.65 |
| 2016-09-02 | 171.08 |
| 2016-09-01 | 174.67 |
| 2016-08-31 | 167.49 |
| 2016-08-30 | 164.41 |
| 2016-08-29 | 164.41 |
| 2016-08-26 | 160.81 |
| 2016-08-25 | 160.30 |
| 2016-08-24 | 158.76 |
| 2016-08-23 | 160.30 |
| 2016-08-22 | 157.22 |
| 2016-08-19 | 138.73 |
| 2016-08-18 | 140.28 |
| 2016-08-17 | 142.84 |
| 2016-08-16 | 132.06 |
| 2016-08-15 | 128.47 |
| 2016-08-12 | 124.87 |
| 2016-08-11 | 121.79 |
| 2016-08-10 | 123.33 |
| 2016-08-09 | 123.33 |
| 2016-08-08 | 124.87 |
| 2016-08-05 | 124.87 |
| 2016-08-04 | 125.39 |
| 2016-08-03 | 119.74 |
| 2016-08-01 | 121.79 |
| 2016-07-29 | 115.63 |
| 2016-07-28 | 108.44 |
| 2016-07-27 | 106.90 |
| 2016-07-26 | 114.60 |
| 2016-07-25 | 105.36 |
| 2016-07-22 | 104.85 |
| 2016-07-21 | 103.82 |
| 2016-07-20 | 100.23 |
| 2016-07-19 | 103.31 |
| 2016-07-18 | 103.82 |
| 2016-07-15 | 102.80 |
| 2016-07-14 | 103.31 |
| 2016-07-13 | 111.52 |
| 2016-07-12 | 68.91 |
| 2016-07-11 | 59.16 |
| 2016-07-08 | 58.13 |
| 2016-07-07 | 58.13 |
| 2016-07-06 | 54.02 |
| 2016-07-05 | 54.02 |
| 2016-07-04 | 50.94 |
| 2016-06-30 | 48.89 |
| 2016-06-29 | 47.86 |
| 2016-06-28 | 47.86 |
| 2016-06-27 | 49.40 |
| 2016-06-24 | 48.89 |
| 2016-06-23 | 50.43 |
| 2016-06-22 | 50.43 |
| 2016-06-21 | 53.00 |
| 2016-06-20 | 53.51 |
| 2016-06-17 | 51.97 |
| 2016-06-16 | 51.46 |
| 2016-06-15 | 51.46 |
| 2016-06-14 | 51.97 |
| 2016-06-13 | 51.97 |
| 2016-06-10 | 54.02 |
| 2016-06-08 | 54.02 |
| 2016-06-07 | 49.92 |
| 2016-06-06 | 49.40 |
| 2016-06-03 | 51.46 |
| 2016-06-02 | 51.46 |
| 2016-06-01 | 51.97 |
| 2016-05-31 | 51.97 |
| 2016-05-30 | 51.46 |
| 2016-05-27 | 50.43 |
| 2016-05-26 | 47.35 |
| 2016-05-25 | 47.35 |
| 2016-05-24 | 47.35 |
| 2016-05-23 | 47.86 |
| 2016-05-20 | 46.83 |
| 2016-05-19 | 47.35 |
| 2016-05-18 | 51.97 |
| 2016-05-17 | 51.97 |
| 2016-05-16 | 54.02 |
| 2016-05-13 | 51.97 |
| 2016-05-12 | 57.10 |
| 2016-05-11 | 55.05 |
| 2016-05-10 | 54.54 |
| 2016-05-09 | 64.29 |
| 2016-05-06 | 63.26 |
| 2016-05-05 | 63.26 |
| 2016-05-04 | 63.26 |
| 2016-05-03 | 66.34 |
| 2016-04-29 | 62.24 |
| 2016-04-28 | 65.83 |
| 2016-04-27 | 66.34 |
| 2016-04-26 | 66.34 |
| 2016-04-25 | 53.51 |
| 2016-04-22 | 55.05 |
| 2016-04-21 | 55.05 |
| 2016-04-20 | 55.05 |
| 2016-04-19 | 58.64 |
| 2016-04-18 | 55.05 |
| 2016-04-15 | 57.62 |
| 2016-04-14 | 56.59 |
| 2016-04-13 | 59.16 |
| 2016-04-12 | 58.13 |
| 2016-04-11 | 58.13 |
| 2016-04-08 | 58.13 |
| 2016-04-07 | 56.59 |
| 2016-04-06 | 58.90 |
| 2016-04-05 | 56.86 |
| 2016-04-01 | 53.81 |
| 2016-03-31 | 53.30 |
| 2016-03-30 | 56.86 |
| 2016-03-29 | 56.86 |
| 2016-03-24 | 56.86 |
| 2016-03-23 | 58.90 |
| 2016-03-22 | 52.79 |
| 2016-03-21 | 53.30 |
| 2016-03-18 | 52.28 |
| 2016-03-17 | 49.73 |
| 2016-03-16 | 51.26 |
| 2016-03-15 | 48.71 |
| 2016-03-14 | 49.73 |
| 2016-03-11 | 47.70 |
| 2016-03-10 | 52.79 |
| 2016-03-09 | 52.28 |
| 2016-03-08 | 51.26 |
| 2016-03-07 | 51.77 |
| 2016-03-04 | 53.81 |
| 2016-03-03 | 54.32 |
| 2016-03-02 | 55.33 |
| 2016-03-01 | 50.24 |
| 2016-02-29 | 44.64 |
| 2016-02-26 | 48.71 |
| 2016-02-25 | 45.15 |
| 2016-02-24 | 49.22 |
| 2016-02-23 | 49.22 |
| 2016-02-22 | 46.17 |
| 2016-02-19 | 41.07 |
| 2016-02-18 | 40.57 |
| 2016-02-17 | 37.51 |
| 2016-02-16 | 37.51 |
| 2016-02-15 | 32.93 |
| 2016-02-12 | 34.45 |
| 2016-02-11 | 37.00 |
| 2016-02-05 | 39.55 |
| 2016-02-04 | 45.15 |
| 2016-02-03 | 42.09 |
| 2016-02-02 | 45.15 |
| 2016-02-01 | 43.11 |
| 2016-01-29 | 43.11 |
| 2016-01-28 | 41.07 |
| 2016-01-27 | 40.06 |
| 2016-01-26 | 36.49 |
| 2016-01-25 | 40.57 |
| 2016-01-22 | 34.96 |
| 2016-01-21 | 34.45 |
| 2016-01-20 | 28.34 |
| 2016-01-19 | 38.53 |
| 2016-01-18 | 45.15 |
| 2016-01-15 | 52.28 |
| 2016-01-14 | 81.82 |
| 2016-01-13 | 73.16 |
| 2016-01-12 | 79.27 |
| 2016-01-11 | 87.42 |
| 2016-01-08 | 87.42 |
| 2016-01-07 | 87.42 |
| 2016-01-06 | 88.95 |
| 2016-01-05 | 81.31 |
| 2016-01-04 | 81.82 |
| 2015-12-31 | 90.48 |
| 2015-12-30 | 83.35 |
| 2015-12-29 | 75.71 |
| 2015-12-28 | 75.71 |
| 2015-12-24 | 69.60 |
| 2015-12-23 | 74.18 |
| 2015-12-22 | 74.69 |
| 2015-12-21 | 73.16 |
| 2015-12-18 | 71.12 |
| 2015-12-17 | 71.12 |
| 2015-12-16 | 75.71 |
| 2015-12-15 | 72.65 |
| 2015-12-14 | 71.64 |
| 2015-12-11 | 74.17 |
| 2015-12-10 | 79.21 |
| 2015-12-09 | 79.21 |
| 2015-12-08 | 71.14 |
| 2015-12-07 | 61.04 |
| 2015-12-04 | 61.54 |
| 2015-12-03 | 62.05 |
| 2015-12-02 | 67.10 |
| 2015-12-01 | 63.56 |
| 2015-11-30 | 63.56 |
| 2015-11-27 | 63.56 |
| 2015-11-26 | 64.07 |
| 2015-11-25 | 63.06 |
| 2015-11-24 | 66.59 |
| 2015-11-23 | 64.07 |
| 2015-11-20 | 64.57 |
| 2015-11-19 | 59.02 |
| 2015-11-18 | 58.52 |
| 2015-11-17 | 59.53 |
| 2015-11-16 | 51.45 |
| 2015-11-13 | 51.45 |
| 2015-11-12 | 50.44 |
| 2015-11-11 | 53.97 |
| 2015-11-10 | 53.97 |
| 2015-11-09 | 53.97 |
| 2015-11-06 | 53.97 |
| 2015-11-05 | 49.93 |
| 2015-11-04 | 49.93 |
| 2015-11-03 | 51.45 |
| 2015-11-02 | 51.45 |
| 2015-10-30 | 51.45 |
| 2015-10-29 | 51.45 |
| 2015-10-28 | 51.95 |
| 2015-10-27 | 56.50 |
| 2015-10-26 | 61.04 |
| 2015-10-23 | 54.48 |
| 2015-10-22 | 53.97 |
| 2015-10-20 | 57.51 |
| 2015-10-19 | 57.51 |
| 2015-10-16 | 56.50 |
| 2015-10-15 | 44.38 |
| 2015-10-14 | 44.89 |
| 2015-10-13 | 47.91 |
| 2015-10-12 | 47.91 |
| 2015-10-09 | 47.41 |
| 2015-10-08 | 48.92 |
| 2015-10-07 | 46.90 |
| 2015-10-06 | 48.92 |
| 2015-10-05 | 48.92 |
| 2015-10-02 | 45.39 |
| 2015-09-30 | 40.85 |
| 2015-09-29 | 38.83 |
| 2015-09-25 | 41.86 |
| 2015-09-24 | 38.32 |
| 2015-09-23 | 38.32 |
| 2015-09-22 | 38.83 |
| 2015-09-21 | 38.83 |
| 2015-09-18 | 36.30 |
| 2015-09-17 | 37.31 |
| 2015-09-16 | 37.31 |
| 2015-09-15 | 36.30 |
| 2015-09-14 | 32.77 |
| 2015-09-11 | 30.75 |
| 2015-09-10 | 30.75 |
| 2015-09-09 | 28.73 |
| 2015-09-08 | 27.22 |
| 2015-09-07 | 26.21 |
| 2015-09-04 | 23.68 |
| 2015-09-02 | 23.18 |
| 2015-09-01 | 25.20 |
| 2015-08-31 | 35.29 |
| 2015-08-28 | 32.26 |
| 2015-08-27 | 31.26 |
| 2015-08-26 | 21.16 |
| 2015-08-25 | 26.21 |
| 2015-08-24 | 29.24 |
| 2015-08-21 | 42.36 |
| 2015-08-20 | 49.93 |
| 2015-08-19 | 50.44 |
| 2015-08-18 | 53.97 |
| 2015-08-17 | 51.95 |
| 2015-08-14 | 51.45 |
| 2015-08-13 | 46.90 |
| 2015-08-12 | 46.90 |
| 2015-08-11 | 49.93 |
| 2015-08-10 | 52.46 |
| 2015-08-07 | 50.94 |
| 2015-08-06 | 50.44 |
| 2015-08-05 | 50.44 |
| 2015-08-04 | 50.44 |
| 2015-08-03 | 47.91 |
| 2015-07-31 | 48.42 |
| 2015-07-30 | 50.44 |
| 2015-07-29 | 49.43 |
| 2015-07-28 | 48.92 |
| 2015-07-27 | 47.41 |
| 2015-07-24 | 59.02 |
| 2015-07-23 | 60.54 |
| 2015-07-22 | 56.50 |
| 2015-07-21 | 54.48 |
| 2015-07-20 | 59.53 |
| 2015-07-17 | 66.59 |
| 2015-07-16 | 58.01 |
| 2015-07-15 | 56.50 |
| 2015-07-14 | 52.46 |
| 2015-07-13 | 56.50 |
| 2015-07-10 | 51.45 |
| 2015-07-09 | 44.38 |
| 2015-07-08 | 36.30 |
| 2015-07-07 | 48.42 |
| 2015-07-06 | 47.41 |
| 2015-07-03 | 66.59 |
| 2015-07-02 | 78.20 |
| 2015-06-30 | 90.82 |
| 2015-06-29 | 81.23 |
| 2015-06-26 | 88.81 |
| 2015-06-25 | 91.33 |
| 2015-06-24 | 100.92 |
| 2015-06-23 | 99.41 |
| 2015-06-22 | 95.37 |
| 2015-06-19 | 90.82 |
| 2015-06-18 | 80.73 |
| 2015-06-17 | 85.27 |
| 2015-06-16 | 89.31 |
| 2015-06-15 | 92.34 |
| 2015-06-12 | 92.34 |
| 2015-06-11 | 91.83 |
| 2015-06-10 | 90.82 |
| 2015-06-09 | 94.36 |
| 2015-06-08 | 100.92 |
| 2015-06-05 | 106.98 |
| 2015-06-04 | 111.52 |
| 2015-06-03 | 112.03 |
| 2015-06-02 | 111.02 |
| 2015-06-01 | 122.12 |
| 2015-05-29 | 112.53 |
| 2015-05-28 | 108.49 |
| 2015-05-27 | 124.65 |
| 2015-05-26 | 114.55 |
| 2015-05-22 | 79.72 |
| 2015-05-21 | 75.68 |
| 2015-05-20 | 85.78 |
| 2015-05-19 | 85.78 |
| 2015-05-18 | 84.26 |
| 2015-05-15 | 87.29 |
| 2015-05-14 | 86.79 |
| 2015-05-13 | 88.81 |
| 2015-05-12 | 87.80 |
| 2015-05-11 | 90.82 |
| 2015-05-08 | 87.80 |
| 2015-05-07 | 85.78 |
| 2015-05-06 | 86.28 |
| 2015-05-05 | 86.79 |
| 2015-05-04 | 87.29 |
| 2015-04-30 | 94.86 |
| 2015-04-29 | 81.23 |
| 2015-04-28 | 83.25 |
| 2015-04-27 | 84.26 |
| 2015-04-24 | 73.66 |
| 2015-04-23 | 76.69 |
| 2015-04-22 | 81.23 |
| 2015-04-21 | 74.17 |
| 2015-04-20 | 77.19 |
| 2015-04-17 | 87.29 |
| 2015-04-16 | 79.72 |
| 2015-04-15 | 79.21 |
| 2015-04-14 | 81.74 |
| 2015-04-13 | 92.84 |
| 2015-04-10 | 78.20 |
| 2015-04-09 | 67.10 |
| 2015-04-08 | 49.18 |
| 2015-04-02 | 45.67 |
| 2015-04-01 | 45.67 |
| 2015-03-31 | 45.17 |
| 2015-03-30 | 49.18 |
| 2015-03-27 | 43.17 |
| 2015-03-26 | 46.17 |
| 2015-03-25 | 42.17 |
| 2015-03-24 | 44.17 |
| 2015-03-23 | 42.17 |
| 2015-03-20 | 43.67 |
| 2015-03-19 | 45.17 |
| 2015-03-18 | 44.67 |
| 2015-03-17 | 44.17 |
| 2015-03-16 | 44.17 |
| 2015-03-13 | 46.17 |
| 2015-03-12 | 47.67 |
| 2015-03-11 | 45.17 |
| 2015-03-10 | 47.17 |
| 2015-03-09 | 46.67 |
| 2015-03-06 | 43.17 |
| 2015-03-05 | 42.17 |
| 2015-03-04 | 42.67 |
| 2015-03-03 | 40.17 |
| 2015-03-02 | 44.17 |
| 2015-02-27 | 41.17 |
| 2015-02-26 | 40.17 |
| 2015-02-25 | 38.66 |
| 2015-02-24 | 40.17 |
| 2015-02-23 | 39.67 |
| 2015-02-18 | 39.16 |
| 2015-02-17 | 39.16 |
| 2015-02-16 | 39.16 |
| 2015-02-13 | 41.17 |
| 2015-02-12 | 39.67 |
| 2015-02-11 | 40.17 |
| 2015-02-10 | 38.16 |
| 2015-02-09 | 41.17 |
| 2015-02-06 | 39.16 |
| 2015-02-05 | 41.67 |
| 2015-02-04 | 41.67 |
| 2015-02-03 | 38.16 |
| 2015-02-02 | 38.16 |
| 2015-01-30 | 41.67 |
| 2015-01-29 | 37.16 |
| 2015-01-28 | 39.67 |
| 2015-01-27 | 39.67 |
| 2015-01-26 | 44.17 |
| 2015-01-23 | 44.17 |
| 2015-01-22 | 41.17 |
| 2015-01-21 | 41.67 |
| 2015-01-20 | 41.17 |
| 2015-01-19 | 39.16 |
| 2015-01-16 | 40.17 |
| 2015-01-15 | 42.67 |
| 2015-01-14 | 43.17 |
| 2015-01-13 | 44.17 |
| 2015-01-12 | 44.17 |
| 2015-01-09 | 48.18 |
| 2015-01-08 | 45.17 |
| 2015-01-07 | 46.17 |
| 2015-01-06 | 47.67 |
| 2015-01-05 | 48.68 |
| 2015-01-02 | 54.68 |
| 2014-12-31 | 54.68 |
| 2014-12-30 | 54.68 |
| 2014-12-29 | 53.68 |
| 2014-12-24 | 49.18 |
| 2014-12-23 | 49.18 |
| 2014-12-22 | 45.17 |
| 2014-12-19 | 51.18 |
| 2014-12-18 | 51.18 |
| 2014-12-17 | 52.18 |
| 2014-12-16 | 48.18 |
| 2014-12-15 | 43.92 |
| 2014-12-12 | 43.92 |
| 2014-12-11 | 48.88 |
| 2014-12-10 | 49.38 |
| 2014-12-09 | 51.36 |
| 2014-12-08 | 55.83 |
| 2014-12-05 | 53.85 |
| 2014-12-04 | 53.85 |
| 2014-12-03 | 48.88 |
| 2014-12-02 | 62.78 |
| 2014-12-01 | 62.28 |
| 2014-11-28 | 62.78 |
| 2014-11-27 | 58.31 |
| 2014-11-26 | 56.82 |
| 2014-11-25 | 57.32 |
| 2014-11-24 | 60.79 |
| 2014-11-21 | 58.81 |
| 2014-11-20 | 58.81 |
| 2014-11-19 | 57.32 |
| 2014-11-18 | 57.32 |
| 2014-11-17 | 57.32 |
| 2014-11-14 | 58.31 |
| 2014-11-13 | 58.31 |
| 2014-11-12 | 61.29 |
| 2014-11-11 | 61.29 |
| 2014-11-10 | 61.29 |
| 2014-11-07 | 61.29 |
| 2014-11-06 | 66.75 |
| 2014-11-05 | 63.77 |
| 2014-11-04 | 60.30 |
| 2014-11-03 | 59.30 |
| 2014-10-31 | 60.30 |
| 2014-10-30 | 60.30 |
| 2014-10-29 | 64.27 |
| 2014-10-28 | 64.27 |
| 2014-10-27 | 63.28 |
| 2014-10-24 | 63.28 |
| 2014-10-23 | 63.28 |
| 2014-10-22 | 62.78 |
| 2014-10-21 | 64.27 |
| 2014-10-20 | 61.29 |
| 2014-10-17 | 67.74 |
| 2014-10-16 | 69.23 |
| 2014-10-15 | 68.73 |
| 2014-10-14 | 68.24 |
| 2014-10-13 | 66.25 |
| 2014-10-10 | 68.73 |
| 2014-10-09 | 71.22 |
| 2014-10-08 | 68.73 |
| 2014-10-07 | 68.73 |
| 2014-10-06 | 69.73 |
| 2014-10-03 | 69.23 |
| 2014-09-30 | 68.73 |
| 2014-09-29 | 68.73 |
| 2014-09-26 | 69.23 |
| 2014-09-25 | 61.29 |
| 2014-09-24 | 57.32 |
| 2014-09-23 | 57.32 |
| 2014-09-22 | 57.32 |
| 2014-09-19 | 64.76 |
| 2014-09-18 | 64.76 |
| 2014-09-17 | 64.76 |
| 2014-09-16 | 67.74 |
| 2014-09-15 | 62.78 |
| 2014-09-12 | 62.78 |
| 2014-09-11 | 64.76 |
| 2014-09-10 | 64.76 |
| 2014-09-08 | 62.78 |
| 2014-09-05 | 63.77 |
| 2014-09-04 | 71.22 |
| 2014-09-03 | 65.76 |
| 2014-09-02 | 65.26 |
| 2014-09-01 | 68.24 |
| 2014-08-29 | 65.26 |
| 2014-08-28 | 65.26 |
| 2014-08-27 | 66.25 |
| 2014-08-26 | 70.72 |
| 2014-08-25 | 70.22 |
| 2014-08-22 | 70.22 |
| 2014-08-21 | 80.64 |
| 2014-08-20 | 60.30 |
| 2014-08-19 | 58.81 |
| 2014-08-18 | 58.81 |
| 2014-08-15 | 56.33 |
| 2014-08-14 | 56.33 |
| 2014-08-13 | 57.82 |
| 2014-08-12 | 58.81 |
| 2014-08-11 | 58.31 |
| 2014-08-08 | 58.81 |
| 2014-08-07 | 57.82 |
| 2014-08-06 | 53.85 |
| 2014-08-05 | 53.85 |
| 2014-08-04 | 53.85 |
| 2014-08-01 | 55.83 |
| 2014-07-31 | 55.83 |
| 2014-07-30 | 55.83 |
| 2014-07-29 | 48.88 |
| 2014-07-28 | 48.88 |
| 2014-07-25 | 51.36 |
| 2014-07-24 | 51.36 |
| 2014-07-23 | 51.36 |
| 2014-07-22 | 46.90 |
| 2014-07-21 | 51.36 |
| 2014-07-18 | 51.36 |
| 2014-07-17 | 48.88 |
| 2014-07-16 | 51.36 |
| 2014-07-15 | 51.36 |
| 2014-07-14 | 51.36 |
| 2014-07-11 | 51.36 |
| 2014-07-10 | 51.36 |
| 2014-07-09 | 50.37 |
| 2014-07-08 | 50.87 |
| 2014-07-07 | 50.87 |
| 2014-07-04 | 50.87 |
| 2014-07-03 | 48.88 |
| 2014-07-02 | 48.88 |
| 2014-06-30 | 48.88 |
| 2014-06-27 | 48.88 |
| 2014-06-26 | 48.88 |
| 2014-06-25 | 48.88 |
| 2014-06-24 | 48.88 |
| 2014-06-23 | 48.88 |
| 2014-06-20 | 48.88 |
| 2014-06-19 | 48.88 |
| 2014-06-18 | 48.88 |
| 2014-06-17 | 48.88 |
| 2014-06-16 | 48.88 |
| 2014-06-13 | 48.88 |
| 2014-06-12 | 48.88 |
| 2014-06-11 | 48.88 |
| 2014-06-10 | 48.88 |
| 2014-06-09 | 46.40 |
| 2014-06-06 | 46.40 |
| 2014-06-05 | 46.40 |
| 2014-06-04 | 46.40 |
| 2014-06-03 | 46.40 |
| 2014-05-30 | 48.88 |
| 2014-05-29 | 48.88 |
| 2014-05-28 | 48.88 |
| 2014-05-27 | 48.88 |
| 2014-05-26 | 48.88 |
| 2014-05-23 | 48.39 |
| 2014-05-22 | 49.38 |
| 2014-05-21 | 49.38 |
| 2014-05-20 | 48.88 |
| 2014-05-19 | 49.38 |
| 2014-05-16 | 49.38 |
| 2014-05-15 | 49.38 |
| 2014-05-14 | 49.38 |
| 2014-05-13 | 51.36 |
| 2014-05-12 | 53.85 |
| 2014-05-09 | 53.85 |
| 2014-05-08 | 53.35 |
| 2014-05-07 | 53.35 |
| 2014-05-05 | 53.85 |
| 2014-05-02 | 53.85 |
| 2014-04-30 | 53.85 |
| 2014-04-29 | 53.85 |
| 2014-04-28 | 53.85 |
| 2014-04-25 | 53.85 |
| 2014-04-24 | 53.85 |
| 2014-04-23 | 57.32 |
| 2014-04-22 | 57.32 |
| 2014-04-17 | 54.34 |
| 2014-04-16 | 53.85 |
| 2014-04-15 | 58.81 |
| 2014-04-14 | 57.82 |
| 2014-04-11 | 59.80 |
| 2014-04-10 | 58.06 |
| 2014-04-09 | 58.06 |
| 2014-04-08 | 58.56 |
| 2014-04-07 | 55.11 |
| 2014-04-04 | 58.06 |
| 2014-04-03 | 58.56 |
| 2014-04-02 | 60.03 |
| 2014-04-01 | 54.12 |
| 2014-03-31 | 60.03 |
| 2014-03-28 | 57.57 |
| 2014-03-27 | 57.57 |
| 2014-03-26 | 58.06 |
| 2014-03-25 | 60.03 |
| 2014-03-24 | 60.03 |
| 2014-03-21 | 58.56 |
| 2014-03-20 | 60.03 |
| 2014-03-19 | 59.05 |
| 2014-03-18 | 60.03 |
| 2014-03-17 | 57.57 |
| 2014-03-14 | 55.11 |
| 2014-03-13 | 62.50 |
| 2014-03-12 | 62.50 |
| 2014-03-11 | 62.50 |
| 2014-03-10 | 62.50 |
| 2014-03-07 | 62.50 |
| 2014-03-06 | 62.50 |
| 2014-03-05 | 62.50 |
| 2014-03-04 | 62.50 |
| 2014-03-03 | 62.50 |
| 2014-02-28 | 62.50 |
| 2014-02-27 | 62.50 |
| 2014-02-26 | 62.50 |
| 2014-02-25 | 62.99 |
| 2014-02-24 | 64.96 |
| 2014-02-21 | 69.88 |
| 2014-02-20 | 67.42 |
| 2014-02-19 | 65.94 |
| 2014-02-18 | 66.44 |
| 2014-02-17 | 64.96 |
| 2014-02-14 | 62.50 |
| 2014-02-13 | 62.50 |
| 2014-02-12 | 65.45 |
| 2014-02-11 | 65.45 |
| 2014-02-10 | 62.50 |
| 2014-02-07 | 62.50 |
| 2014-02-06 | 57.57 |
| 2014-02-05 | 60.03 |
| 2014-02-04 | 63.48 |
| 2014-01-30 | 64.47 |
| 2014-01-29 | 64.47 |
| 2014-01-28 | 62.99 |
| 2014-01-27 | 62.50 |
| 2014-01-24 | 62.50 |
| 2014-01-23 | 62.50 |
| 2014-01-22 | 66.44 |
| 2014-01-21 | 62.50 |
| 2014-01-20 | 62.99 |
| 2014-01-17 | 63.97 |
| 2014-01-16 | 66.93 |
| 2014-01-15 | 62.50 |
| 2014-01-14 | 62.00 |
| 2014-01-13 | 61.51 |
| 2014-01-10 | 62.00 |
| 2014-01-09 | 60.53 |
| 2014-01-08 | 67.42 |
| 2014-01-07 | 59.54 |
| 2014-01-06 | 59.54 |
| 2014-01-03 | 57.57 |
| 2014-01-02 | 57.08 |
| 2013-12-31 | 60.03 |
| 2013-12-30 | 59.05 |
| 2013-12-27 | 59.05 |
| 2013-12-24 | 58.06 |
| 2013-12-23 | 59.05 |
| 2013-12-20 | 50.68 |
| 2013-12-19 | 53.14 |
| 2013-12-18 | 59.54 |
| 2013-12-17 | 56.34 |
| 2013-12-16 | 57.81 |
| 2013-12-13 | 55.85 |
| 2013-12-12 | 56.34 |
| 2013-12-11 | 56.34 |
| 2013-12-10 | 59.27 |
| 2013-12-09 | 57.32 |
| 2013-12-06 | 58.78 |
| 2013-12-05 | 44.62 |
| 2013-12-04 | 39.24 |
| 2013-12-03 | 31.91 |
| 2013-12-02 | 32.40 |
| 2013-11-29 | 31.91 |
| 2013-11-28 | 27.52 |
| 2013-11-27 | 29.96 |
| 2013-11-26 | 29.96 |
| 2013-11-25 | 29.47 |
| 2013-11-22 | 29.47 |
| 2013-11-21 | 28.00 |
| 2013-11-20 | 31.42 |
| 2013-11-19 | 28.49 |
| 2013-11-18 | 29.96 |
| 2013-11-15 | 27.03 |
| 2013-11-14 | 30.94 |
| 2013-11-13 | 22.14 |
| 2013-11-12 | 22.14 |
| 2013-11-11 | 22.14 |
| 2013-11-08 | 22.14 |
| 2013-11-07 | 21.16 |
| 2013-11-06 | 23.12 |
| 2013-11-05 | 20.19 |
| 2013-11-04 | 20.68 |
| 2013-11-01 | 20.68 |
| 2013-10-31 | 20.68 |
| 2013-10-30 | 20.68 |
| 2013-10-29 | 22.14 |
| 2013-10-28 | 22.14 |
| 2013-10-25 | 22.14 |
| 2013-10-24 | 22.14 |
| 2013-10-23 | 22.14 |
| 2013-10-22 | 22.14 |
| 2013-10-21 | 19.70 |
| 2013-10-18 | 22.14 |
| 2013-10-17 | 20.68 |
| 2013-10-16 | 20.68 |
| 2013-10-15 | 18.72 |
| 2013-10-11 | 19.70 |
| 2013-10-10 | 18.72 |
| 2013-10-09 | 17.26 |
| 2013-10-08 | 20.19 |
| 2013-10-07 | 20.19 |
| 2013-10-04 | 24.58 |
| 2013-10-03 | 23.61 |
| 2013-10-02 | 25.56 |
| 2013-09-30 | 29.47 |
| 2013-09-27 | 29.47 |
| 2013-09-26 | 29.47 |
| 2013-09-25 | 28.98 |
| 2013-09-24 | 32.89 |
| 2013-09-23 | 30.45 |
| 2013-09-19 | 29.47 |
| 2013-09-18 | 30.94 |
| 2013-09-17 | 30.94 |
| 2013-09-16 | 29.47 |
| 2013-09-13 | 31.91 |
| 2013-09-12 | 29.96 |
| 2013-09-11 | 27.03 |
| 2013-09-10 | 26.05 |
| 2013-09-09 | 26.05 |
| 2013-09-06 | 26.05 |
| 2013-09-05 | 25.07 |
| 2013-09-04 | 27.03 |
| 2013-09-03 | 30.45 |
| 2013-09-02 | 28.98 |
| 2013-08-30 | 24.58 |
| 2013-08-29 | 24.58 |
| 2013-08-28 | 22.63 |
| 2013-08-27 | 26.54 |
| 2013-08-26 | 26.54 |
| 2013-08-23 | 26.54 |
| 2013-08-22 | 26.05 |
| 2013-08-21 | 26.05 |
| 2013-08-20 | 27.52 |
| 2013-08-19 | 27.03 |
| 2013-08-16 | 17.26 |
| 2013-08-15 | 23.12 |
| 2013-08-13 | 22.14 |
| 2013-08-12 | 18.23 |
| 2013-08-09 | 13.84 |
| 2013-08-08 | 13.84 |
| 2013-08-07 | 13.84 |
| 2013-08-06 | 13.84 |
| 2013-08-05 | 18.72 |
| 2013-08-02 | 21.16 |
| 2013-08-01 | 17.26 |
| 2013-07-31 | 17.26 |
| 2013-07-30 | 17.74 |
| 2013-07-29 | 17.26 |
| 2013-07-26 | 17.26 |
| 2013-07-25 | 15.79 |
| 2013-07-24 | 15.30 |
| 2013-07-23 | 11.88 |
| 2013-07-22 | 11.88 |
| 2013-07-19 | 11.39 |
| 2013-07-18 | 7.48 |
| 2013-07-17 | 4.06 |
| 2013-07-16 | 6.02 |
| 2013-07-15 | 9.93 |
| 2013-07-12 | 9.93 |
| 2013-07-11 | 11.39 |
| 2013-07-10 | 8.46 |
| 2013-07-09 | 7.48 |
| 2013-07-08 | 7.48 |
| 2013-07-05 | 10.42 |
| 2013-07-04 | 9.93 |
| 2013-07-03 | 9.93 |
| 2013-07-02 | 7.48 |
| 2013-06-28 | 22.14 |
| 2013-06-27 | 22.14 |
| 2013-06-26 | 22.14 |
| 2013-06-25 | 22.14 |
| 2013-06-24 | 28.49 |
| 2013-06-21 | 30.45 |
| 2013-06-20 | 29.47 |
| 2013-06-19 | 28.00 |
| 2013-06-18 | 25.07 |
| 2013-06-17 | 24.58 |
| 2013-06-14 | 20.19 |
| 2013-06-13 | 16.28 |
| 2013-06-11 | 17.26 |
| 2013-06-10 | 19.70 |
| 2013-06-07 | 20.68 |
| 2013-06-06 | 22.14 |
| 2013-06-05 | 28.49 |
| 2013-06-04 | 30.45 |
| 2013-06-03 | 27.03 |
| 2013-05-31 | 31.91 |
| 2013-05-30 | 31.91 |
| 2013-05-29 | 33.87 |
| 2013-05-28 | 33.87 |
| 2013-05-27 | 31.91 |
| 2013-05-24 | 31.91 |
| 2013-05-23 | 30.45 |
| 2013-05-22 | 34.36 |
| 2013-05-21 | 37.78 |
| 2013-05-20 | 36.80 |
| 2013-05-16 | 36.80 |
| 2013-05-15 | 37.78 |
| 2013-05-14 | 29.47 |
| 2013-05-13 | 37.78 |
| 2013-05-10 | 34.84 |
| 2013-05-09 | 32.40 |
| 2013-05-08 | 36.31 |
| 2013-05-07 | 36.80 |
| 2013-05-06 | 33.87 |
| 2013-05-03 | 32.89 |
| 2013-05-02 | 32.89 |
| 2013-04-30 | 34.36 |
| 2013-04-29 | 34.36 |
| 2013-04-26 | 28.00 |
| 2013-04-25 | 35.33 |
| 2013-04-24 | 35.33 |
| 2013-04-23 | 35.33 |
| 2013-04-22 | 34.36 |
| 2013-04-19 | 37.78 |
| 2013-04-18 | 33.87 |
| 2013-04-17 | 31.91 |
| 2013-04-16 | 31.91 |
| 2013-04-15 | 27.03 |
| 2013-04-12 | 26.54 |
| 2013-04-11 | 24.58 |
| 2013-04-10 | 20.92 |
| 2013-04-09 | 18.50 |
| 2013-04-08 | 18.50 |
| 2013-04-05 | 16.57 |
| 2013-04-03 | 16.08 |
| 2013-04-02 | 18.99 |
| 2013-03-28 | 20.92 |
| 2013-03-27 | 21.89 |
| 2013-03-26 | 22.85 |
| 2013-03-25 | 23.82 |
| 2013-03-22 | 23.82 |
| 2013-03-21 | 25.76 |
| 2013-03-20 | 28.17 |
| 2013-03-19 | 27.69 |
| 2013-03-18 | 28.17 |
| 2013-03-15 | 30.59 |
| 2013-03-14 | 26.72 |
| 2013-03-13 | 28.66 |
| 2013-03-12 | 30.59 |
| 2013-03-11 | 35.43 |
| 2013-03-08 | 40.27 |
| 2013-03-07 | 42.20 |
| 2013-03-06 | 46.55 |
| 2013-03-05 | 34.46 |
| 2013-03-04 | 30.59 |
| 2013-03-01 | 34.46 |
| 2013-02-28 | 45.10 |
| 2013-02-27 | 49.94 |
| 2013-02-26 | 53.33 |
| 2013-02-25 | 43.17 |
| 2013-02-22 | 21.89 |
| 2013-02-21 | 19.95 |
| 2013-02-20 | 24.79 |
| 2013-02-19 | 22.37 |
| 2013-02-18 | 11.25 |
| 2013-02-15 | 1.57 |
| 2013-02-14 | 0.61 |
| 2013-02-08 | 0.61 |
| 2013-02-07 | 0.61 |
| 2013-02-06 | -2.78 |
| 2013-02-05 | -0.85 |
| 2013-02-04 | 1.57 |
| 2013-02-01 | -1.81 |
| 2013-01-31 | -0.85 |
| 2013-01-30 | -1.81 |
| 2013-01-29 | 1.09 |
| 2013-01-28 | -3.26 |
| 2013-01-25 | -1.81 |
| 2013-01-24 | 2.54 |
| 2013-01-23 | 4.96 |
| 2013-01-22 | -8.58 |
| 2013-01-21 | -15.84 |
| 2013-01-18 | -15.36 |
| 2013-01-17 | -17.29 |
| 2013-01-16 | -17.29 |
| 2013-01-15 | -17.29 |
| 2013-01-14 | -15.84 |
| 2013-01-11 | -17.77 |
| 2013-01-10 | -15.36 |
| 2013-01-09 | -17.29 |
| 2013-01-08 | -16.81 |
| 2013-01-07 | -19.71 |
| 2013-01-04 | -23.58 |
| 2013-01-03 | -23.58 |
| 2013-01-02 | -23.58 |
| 2012-12-31 | -26.48 |
| 2012-12-28 | -26.48 |
| 2012-12-27 | -26.48 |
| 2012-12-24 | -26.96 |
| 2012-12-21 | -26.96 |
| 2012-12-20 | -25.51 |
| 2012-12-19 | -26.00 |
| 2012-12-18 | -26.00 |
| 2012-12-17 | -26.00 |
| 2012-12-14 | -26.00 |
| 2012-12-13 | -26.00 |
| 2012-12-12 | -26.00 |
| 2012-12-11 | -22.66 |
| 2012-12-10 | -22.66 |
| 2012-12-07 | -22.66 |
| 2012-12-06 | -21.70 |
| 2012-12-05 | -20.75 |
| 2012-12-04 | -27.91 |
| 2012-12-03 | -27.91 |
| 2012-11-30 | -28.38 |
| 2012-11-29 | -27.91 |
| 2012-11-28 | -28.86 |
| 2012-11-27 | -28.86 |
| 2012-11-26 | -28.86 |
| 2012-11-23 | -28.86 |
| 2012-11-22 | -28.38 |
| 2012-11-21 | -28.38 |
| 2012-11-20 | -27.91 |
| 2012-11-19 | -27.91 |
| 2012-11-16 | -26.95 |
| 2012-11-15 | -26.95 |
| 2012-11-14 | -26.95 |
| 2012-11-13 | -26.95 |
| 2012-11-12 | -26.00 |
| 2012-11-09 | -26.47 |
| 2012-11-08 | -26.47 |
| 2012-11-07 | -26.00 |
| 2012-11-06 | -28.38 |
| 2012-11-05 | -28.86 |
| 2012-11-02 | -28.86 |
| 2012-11-01 | -29.82 |
| 2012-10-31 | -29.82 |
| 2012-10-30 | -27.91 |
| 2012-10-29 | -26.95 |
| 2012-10-26 | -26.95 |
| 2012-10-25 | -26.95 |
| 2012-10-24 | -26.95 |
| 2012-10-22 | -26.47 |
| 2012-10-19 | -31.25 |
| 2012-10-18 | -33.64 |
| 2012-10-17 | -34.11 |
| 2012-10-16 | -34.11 |
| 2012-10-15 | -34.59 |
| 2012-10-12 | -34.59 |
| 2012-10-11 | -34.59 |
| 2012-10-10 | -34.59 |
| 2012-10-09 | -34.59 |
| 2012-10-08 | -34.59 |
| 2012-10-05 | -34.11 |
| 2012-10-04 | -34.11 |
| 2012-10-03 | -34.11 |
| 2012-09-28 | -33.64 |
| 2012-09-27 | -33.16 |
| 2012-09-26 | -34.11 |
| 2012-09-25 | -33.64 |
| 2012-09-24 | -30.29 |
| 2012-09-21 | -30.29 |
| 2012-09-20 | -30.77 |
| 2012-09-19 | -29.34 |
| 2012-09-18 | -33.16 |
| 2012-09-17 | -34.59 |
| 2012-09-14 | -34.59 |
| 2012-09-13 | -34.59 |
| 2012-09-12 | -32.68 |
| 2012-09-11 | -35.55 |
| 2012-09-10 | -35.55 |
| 2012-09-07 | -38.41 |
| 2012-09-06 | -38.41 |
| 2012-09-05 | -38.41 |
| 2012-09-04 | -38.41 |
| 2012-09-03 | -38.41 |
| 2012-08-31 | -36.98 |
| 2012-08-30 | -37.46 |
| 2012-08-29 | -36.98 |
| 2012-08-28 | -36.50 |
| 2012-08-27 | -36.50 |
| 2012-08-24 | -36.50 |
| 2012-08-23 | -36.02 |
| 2012-08-22 | -36.02 |
| 2012-08-21 | -36.02 |
| 2012-08-20 | -36.02 |
| 2012-08-17 | -36.02 |
| 2012-08-16 | -36.02 |
| 2012-08-15 | -36.98 |
| 2012-08-14 | -36.02 |
| 2012-08-13 | -36.02 |
| 2012-08-10 | -34.11 |
| 2012-08-09 | -33.64 |
| 2012-08-08 | -35.55 |
| 2012-08-07 | -34.11 |
| 2012-08-06 | -40.80 |
| 2012-08-03 | -40.80 |
| 2012-08-02 | -40.80 |
| 2012-08-01 | -40.80 |
| 2012-07-31 | -40.80 |
| 2012-07-30 | -40.80 |
| 2012-07-27 | -40.80 |
| 2012-07-26 | -40.80 |
| 2012-07-25 | -40.80 |
| 2012-07-24 | -44.14 |
| 2012-07-23 | -40.80 |
| 2012-07-20 | -38.89 |
| 2012-07-19 | -38.89 |
| 2012-07-18 | -38.89 |
| 2012-07-17 | -38.89 |
| 2012-07-16 | -40.32 |
| 2012-07-13 | -40.32 |
| 2012-07-12 | -40.32 |
| 2012-07-11 | -40.80 |
| 2012-07-10 | -36.98 |
| 2012-07-09 | -40.32 |
| 2012-07-06 | -41.28 |
| 2012-07-05 | -40.32 |
| 2012-07-04 | -40.32 |
| 2012-07-03 | -40.32 |
| 2012-06-29 | -40.32 |
| 2012-06-28 | -38.89 |
| 2012-06-27 | -36.98 |
| 2012-06-26 | -37.93 |
| 2012-06-25 | -36.02 |
| 2012-06-22 | -40.32 |
| 2012-06-21 | -40.32 |
| 2012-06-20 | -40.32 |
| 2012-06-19 | -40.32 |
| 2012-06-18 | -40.32 |
| 2012-06-15 | -40.32 |
| 2012-06-14 | -40.32 |
| 2012-06-13 | -40.32 |
| 2012-06-12 | -40.32 |
| 2012-06-11 | -40.32 |
| 2012-06-08 | -40.80 |
| 2012-06-07 | -43.66 |
| 2012-06-06 | -43.66 |
| 2012-06-05 | -40.32 |
| 2012-06-04 | -40.32 |
| 2012-06-01 | -38.89 |
| 2012-05-31 | -44.14 |
| 2012-05-30 | -44.14 |
| 2012-05-29 | -44.14 |
| 2012-05-28 | -44.14 |
| 2012-05-25 | -42.71 |
| 2012-05-24 | -39.84 |
| 2012-05-23 | -39.84 |
| 2012-05-22 | -38.89 |
| 2012-05-21 | -38.89 |
| 2012-05-18 | -38.89 |
| 2012-05-17 | -38.89 |
| 2012-05-16 | -42.71 |
| 2012-05-15 | -41.75 |
| 2012-05-14 | -41.75 |
| 2012-05-11 | -37.93 |
| 2012-05-10 | -37.93 |
| 2012-05-09 | -37.93 |
| 2012-05-08 | -37.93 |
| 2012-05-07 | -37.93 |
| 2012-05-04 | -37.93 |
| 2012-05-03 | -37.93 |
| 2012-05-02 | -37.93 |
| 2012-04-30 | -40.32 |
| 2012-04-27 | -40.32 |
| 2012-04-26 | -40.32 |
| 2012-04-25 | -37.93 |
| 2012-04-24 | -37.93 |
| 2012-04-23 | -37.93 |
| 2012-04-20 | -39.37 |
| 2012-04-19 | -39.37 |
| 2012-04-18 | -39.37 |
| 2012-04-17 | -39.37 |
| 2012-04-16 | -39.37 |
| 2012-04-13 | -39.37 |
| 2012-04-12 | -40.80 |
| 2012-04-11 | -41.28 |
| 2012-04-10 | -41.28 |
| 2012-04-05 | -40.34 |
| 2012-04-03 | -40.34 |
| 2012-04-02 | -39.87 |
| 2012-03-30 | -41.74 |
| 2012-03-29 | -41.74 |
| 2012-03-28 | -41.74 |
| 2012-03-27 | -38.93 |
| 2012-03-26 | -38.93 |
| 2012-03-23 | -38.93 |
| 2012-03-22 | -38.93 |
| 2012-03-21 | -39.40 |
| 2012-03-20 | -39.40 |
| 2012-03-19 | -39.87 |
| 2012-03-16 | -39.87 |
| 2012-03-15 | -39.87 |
| 2012-03-14 | -39.87 |
| 2012-03-13 | -39.87 |
| 2012-03-12 | -38.46 |
| 2012-03-09 | -36.58 |
| 2012-03-08 | -39.87 |
| 2012-03-07 | -36.58 |
| 2012-03-06 | -36.58 |
| 2012-03-05 | -37.05 |
| 2012-03-02 | -39.40 |
| 2012-03-01 | -40.81 |
| 2012-02-29 | -36.58 |
| 2012-02-28 | -36.58 |
| 2012-02-27 | -36.58 |
| 2012-02-24 | -37.52 |
| 2012-02-23 | -38.46 |
| 2012-02-22 | -38.46 |
| 2012-02-21 | -38.46 |
| 2012-02-20 | -39.40 |
| 2012-02-17 | -40.81 |
| 2012-02-16 | -41.28 |
| 2012-02-15 | -41.28 |
| 2012-02-14 | -42.68 |
| 2012-02-13 | -43.15 |
| 2012-02-10 | -42.21 |
| 2012-02-09 | -41.28 |
| 2012-02-08 | -45.03 |
| 2012-02-07 | -45.50 |
| 2012-02-06 | -43.62 |
| 2012-02-03 | -43.62 |
| 2012-02-02 | -42.21 |
| 2012-02-01 | -45.50 |
| 2012-01-31 | -46.44 |
| 2012-01-30 | -46.44 |
| 2012-01-27 | -46.44 |
| 2012-01-26 | -46.44 |
| 2012-01-20 | -46.44 |
| 2012-01-19 | -46.44 |
| 2012-01-18 | -47.38 |
| 2012-01-17 | -48.32 |
| 2012-01-16 | -47.85 |
| 2012-01-13 | -47.85 |
| 2012-01-12 | -50.20 |
| 2012-01-11 | -47.85 |
| 2012-01-10 | -47.85 |
| 2012-01-09 | -47.38 |
| 2012-01-06 | -48.32 |
| 2012-01-05 | -46.91 |
| 2012-01-04 | -43.62 |
| 2012-01-03 | -45.50 |
| 2011-12-30 | -45.50 |
| 2011-12-29 | -45.50 |
| 2011-12-28 | -45.50 |
| 2011-12-23 | -45.50 |
| 2011-12-22 | -45.50 |
| 2011-12-21 | -45.50 |
| 2011-12-20 | -45.50 |
| 2011-12-19 | -45.03 |
| 2011-12-16 | -45.03 |
| 2011-12-15 | -45.50 |
| 2011-12-14 | -45.50 |
| 2011-12-13 | -45.50 |
| 2011-12-12 | -44.56 |
| 2011-12-09 | -44.56 |
| 2011-12-08 | -45.50 |
| 2011-12-07 | -45.50 |
| 2011-12-06 | -45.50 |
| 2011-12-05 | -45.50 |
| 2011-12-02 | -45.50 |
| 2011-12-01 | -45.50 |
| 2011-11-30 | -48.32 |
| 2011-11-29 | -48.32 |
| 2011-11-28 | -46.94 |
| 2011-11-25 | -45.55 |
| 2011-11-24 | -45.55 |
| 2011-11-23 | -45.55 |
| 2011-11-22 | -45.55 |
| 2011-11-21 | -45.55 |
| 2011-11-18 | -43.71 |
| 2011-11-17 | -39.56 |
| 2011-11-16 | -44.63 |
| 2011-11-15 | -44.17 |
| 2011-11-14 | -40.94 |
| 2011-11-11 | -40.94 |
| 2011-11-10 | -39.09 |
| 2011-11-09 | -38.63 |
| 2011-11-08 | -44.63 |
| 2011-11-07 | -44.63 |
| 2011-11-04 | -44.63 |
| 2011-11-03 | -44.63 |
| 2011-11-02 | -42.79 |
| 2011-11-01 | -42.79 |
| 2011-10-31 | -44.17 |
| 2011-10-28 | -44.17 |
| 2011-10-27 | -47.86 |
| 2011-10-26 | -47.86 |
| 2011-10-25 | -47.86 |
| 2011-10-24 | -48.32 |
| 2011-10-21 | -48.32 |
| 2011-10-20 | -48.32 |
| 2011-10-19 | -48.32 |
| 2011-10-18 | -48.32 |
| 2011-10-17 | -44.63 |
| 2011-10-14 | -44.63 |
| 2011-10-13 | -46.02 |
| 2011-10-12 | -49.24 |
| 2011-10-11 | -49.24 |
| 2011-10-10 | -49.24 |
| 2011-10-07 | -49.24 |
| 2011-10-06 | -50.17 |
| 2011-10-04 | -50.17 |
| 2011-10-03 | -49.24 |
| 2011-09-30 | -44.63 |
| 2011-09-28 | -44.63 |
| 2011-09-27 | -44.63 |
| 2011-09-26 | -44.63 |
| 2011-09-23 | -43.71 |
| 2011-09-22 | -42.32 |
| 2011-09-21 | -42.32 |
| 2011-09-20 | -42.32 |
| 2011-09-19 | -42.32 |
| 2011-09-16 | -42.32 |
| 2011-09-15 | -42.32 |
| 2011-09-14 | -42.32 |
| 2011-09-12 | -41.40 |
| 2011-09-09 | -41.40 |
| 2011-09-08 | -41.40 |
| 2011-09-07 | -40.02 |
| 2011-09-06 | -40.02 |
| 2011-09-05 | -36.33 |
| 2011-09-02 | -40.02 |
| 2011-09-01 | -39.09 |
| 2011-08-31 | -40.02 |
| 2011-08-30 | -40.02 |
| 2011-08-29 | -40.02 |
| 2011-08-26 | -40.02 |
| 2011-08-25 | -40.02 |
| 2011-08-24 | -40.02 |
| 2011-08-23 | -40.02 |
| 2011-08-22 | -39.56 |
| 2011-08-19 | -39.56 |
| 2011-08-18 | -39.56 |
| 2011-08-17 | -40.02 |
| 2011-08-16 | -40.02 |
| 2011-08-15 | -39.09 |
| 2011-08-12 | -39.09 |
| 2011-08-11 | -39.56 |
| 2011-08-10 | -40.02 |
| 2011-08-09 | -38.63 |
| 2011-08-08 | -38.63 |
| 2011-08-05 | -32.63 |
| 2011-08-04 | -32.63 |
| 2011-08-03 | -32.63 |
| 2011-08-02 | -31.25 |
| 2011-08-01 | -31.25 |
| 2011-07-29 | -31.25 |
| 2011-07-28 | -30.33 |
| 2011-07-27 | -30.33 |
| 2011-07-26 | -30.33 |
| 2011-07-25 | -30.33 |
| 2011-07-22 | -31.71 |
| 2011-07-21 | -31.25 |
| 2011-07-20 | -30.79 |
| 2011-07-19 | -30.79 |
| 2011-07-18 | -31.25 |
| 2011-07-15 | -30.79 |
| 2011-07-14 | -29.87 |
| 2011-07-13 | -30.33 |
| 2011-07-12 | -27.56 |
| 2011-07-11 | -28.48 |
| 2011-07-08 | -28.02 |
| 2011-07-07 | -28.02 |
| 2011-07-06 | -28.02 |
| 2011-07-05 | -28.94 |
| 2011-07-04 | -28.94 |
| 2011-06-30 | -30.33 |
| 2011-06-29 | -28.48 |
| 2011-06-28 | -28.48 |
| 2011-06-27 | -28.48 |
| 2011-06-24 | -28.48 |
| 2011-06-23 | -31.25 |
| 2011-06-22 | -31.25 |
| 2011-06-21 | -30.79 |
| 2011-06-20 | -29.87 |
| 2011-06-17 | -29.87 |
| 2011-06-16 | -29.87 |
| 2011-06-15 | -29.87 |
| 2011-06-14 | -30.33 |
| 2011-06-13 | -30.79 |
| 2011-06-10 | -28.48 |
| 2011-06-09 | -28.48 |
| 2011-06-08 | -26.17 |
| 2011-06-07 | -25.25 |
| 2011-06-03 | -25.25 |
| 2011-06-02 | -23.87 |
| 2011-06-01 | -23.41 |
| 2011-05-31 | -23.41 |
| 2011-05-30 | -25.25 |
| 2011-05-27 | -25.25 |
| 2011-05-26 | -28.02 |
| 2011-05-25 | -28.02 |
| 2011-05-24 | -28.02 |
| 2011-05-23 | -28.02 |
| 2011-05-20 | -28.02 |
| 2011-05-19 | -28.02 |
| 2011-05-18 | -28.02 |
| 2011-05-17 | -28.02 |
| 2011-05-16 | -28.02 |
| 2011-05-13 | -27.10 |
| 2011-05-12 | -27.10 |
| 2011-05-11 | -27.10 |
| 2011-05-09 | -27.10 |
| 2011-05-06 | -27.56 |
| 2011-05-05 | -28.02 |
| 2011-05-04 | -28.02 |
| 2011-05-03 | -25.25 |
| 2011-04-29 | -27.10 |
| 2011-04-28 | -27.10 |
| 2011-04-27 | -27.56 |
| 2011-04-26 | -26.17 |
| 2011-04-21 | -26.17 |
| 2011-04-20 | -26.17 |
| 2011-04-19 | -26.17 |
| 2011-04-18 | -25.25 |
| 2011-04-15 | -24.79 |
| 2011-04-14 | -24.79 |
| 2011-04-13 | -24.79 |
| 2011-04-12 | -25.71 |
| 2011-04-11 | -25.71 |
| 2011-04-08 | -26.64 |
| 2011-04-07 | -27.10 |
| 2011-04-06 | -25.71 |
| 2011-04-04 | -25.71 |
| 2011-04-01 | -25.71 |
| 2011-03-31 | -25.71 |
| 2011-03-30 | -26.17 |
| 2011-03-29 | -25.26 |
| 2011-03-28 | -26.17 |
| 2011-03-25 | -27.08 |
| 2011-03-24 | -26.17 |
| 2011-03-23 | -26.17 |
| 2011-03-22 | -26.17 |
| 2011-03-21 | -25.26 |
| 2011-03-18 | -27.99 |
| 2011-03-17 | -27.99 |
| 2011-03-16 | -25.26 |
| 2011-03-15 | -27.08 |
| 2011-03-14 | -26.17 |
| 2011-03-11 | -25.71 |
| 2011-03-10 | -25.71 |
| 2011-03-09 | -25.71 |
| 2011-03-08 | -25.71 |
| 2011-03-07 | -24.80 |
| 2011-03-04 | -24.80 |
| 2011-03-03 | -27.08 |
| 2011-03-02 | -27.54 |
| 2011-03-01 | -24.80 |
| 2011-02-28 | -27.08 |
| 2011-02-25 | -25.71 |
| 2011-02-24 | -27.99 |
| 2011-02-23 | -27.54 |
| 2011-02-22 | -27.54 |
| 2011-02-21 | -25.71 |
| 2011-02-18 | -26.62 |
| 2011-02-17 | -24.80 |
| 2011-02-16 | -24.80 |
| 2011-02-15 | -26.62 |
| 2011-02-14 | -26.62 |
| 2011-02-11 | -26.62 |
| 2011-02-10 | -27.08 |
| 2011-02-09 | -26.17 |
| 2011-02-08 | -26.17 |
| 2011-02-07 | -26.62 |
| 2011-02-02 | -24.80 |
| 2011-02-01 | -24.80 |
| 2011-01-31 | -26.62 |
| 2011-01-28 | -26.17 |
| 2011-01-27 | -25.26 |
| 2011-01-26 | -25.71 |
| 2011-01-25 | -26.62 |
| 2011-01-24 | -26.17 |
| 2011-01-21 | -26.17 |
| 2011-01-20 | -24.80 |
| 2011-01-19 | -24.80 |
| 2011-01-18 | -25.26 |
| 2011-01-17 | -25.26 |
| 2011-01-14 | -23.43 |
| 2011-01-13 | -24.80 |
| 2011-01-12 | -27.08 |
| 2011-01-11 | -26.62 |
| 2011-01-10 | -26.62 |
| 2011-01-07 | -27.08 |
| 2011-01-06 | -27.54 |
| 2011-01-05 | -27.99 |
| 2011-01-04 | -26.62 |
| 2011-01-03 | -27.08 |
| 2010-12-31 | -27.08 |
| 2010-12-30 | -27.08 |
| 2010-12-29 | -27.08 |
| 2010-12-28 | -27.08 |
| 2010-12-24 | -27.08 |
| 2010-12-23 | -22.98 |
| 2010-12-22 | -27.08 |
| 2010-12-21 | -27.99 |
| 2010-12-20 | -29.36 |
| 2010-12-17 | -28.90 |
| 2010-12-16 | -28.90 |
| 2010-12-15 | -28.45 |
| 2010-12-14 | -27.54 |
| 2010-12-13 | -27.54 |
| 2010-12-10 | -27.54 |
| 2010-12-09 | -28.90 |
| 2010-12-08 | -29.36 |
| 2010-12-07 | -28.90 |
| 2010-12-06 | -28.90 |
| 2010-12-03 | -28.90 |
| 2010-12-02 | -27.99 |
| 2010-12-01 | -29.36 |
| 2010-11-30 | -30.26 |
| 2010-11-29 | -29.36 |
| 2010-11-26 | -28.01 |
| 2010-11-25 | -28.01 |
| 2010-11-24 | -28.01 |
| 2010-11-23 | -28.01 |
| 2010-11-22 | -29.81 |
| 2010-11-19 | -29.81 |
| 2010-11-18 | -28.46 |
| 2010-11-17 | -28.46 |
| 2010-11-16 | -28.01 |
| 2010-11-15 | -27.11 |
| 2010-11-12 | -27.11 |
| 2010-11-11 | -24.86 |
| 2010-11-10 | -27.11 |
| 2010-11-09 | -28.01 |
| 2010-11-08 | -25.76 |
| 2010-11-05 | -28.01 |
| 2010-11-04 | -29.36 |
| 2010-11-03 | -29.36 |
| 2010-11-02 | -29.36 |
| 2010-11-01 | -29.36 |
| 2010-10-29 | -29.36 |
| 2010-10-28 | -29.36 |
| 2010-10-27 | -29.36 |
| 2010-10-26 | -29.36 |
| 2010-10-25 | -29.81 |
| 2010-10-22 | -29.36 |
| 2010-10-21 | -29.81 |
| 2010-10-20 | -30.26 |
| 2010-10-19 | -28.46 |
| 2010-10-18 | -28.01 |
| 2010-10-15 | -28.01 |
| 2010-10-14 | -28.46 |
| 2010-10-13 | -26.66 |
| 2010-10-12 | -26.66 |
| 2010-10-11 | -25.76 |
| 2010-10-08 | -25.76 |
| 2010-10-07 | -27.56 |
| 2010-10-06 | -24.86 |
| 2010-10-05 | -28.01 |
| 2010-10-04 | -27.56 |
| 2010-09-30 | -27.56 |
| 2010-09-29 | -27.56 |
| 2010-09-28 | -25.76 |
| 2010-09-27 | -27.11 |
| 2010-09-24 | -27.11 |
| 2010-09-22 | -27.11 |
| 2010-09-21 | -24.41 |
| 2010-09-20 | -24.41 |
| 2010-09-17 | -25.31 |
| 2010-09-16 | -24.86 |
| 2010-09-15 | -25.31 |
| 2010-09-14 | -25.31 |
| 2010-09-13 | -28.01 |
| 2010-09-10 | -27.56 |
| 2010-09-09 | -26.66 |
| 2010-09-08 | -26.66 |
| 2010-09-07 | -30.71 |
| 2010-09-06 | -31.16 |
| 2010-09-03 | -31.16 |
| 2010-09-02 | -31.61 |
| 2010-09-01 | -31.61 |
| 2010-08-31 | -31.61 |
| 2010-08-30 | -32.06 |
| 2010-08-27 | -31.61 |
| 2010-08-26 | -31.61 |
| 2010-08-25 | -31.61 |
| 2010-08-24 | -28.46 |
| 2010-08-23 | -28.46 |
| 2010-08-20 | -28.01 |
| 2010-08-19 | -28.01 |
| 2010-08-18 | -26.66 |
| 2010-08-17 | -26.66 |
| 2010-08-16 | -29.81 |
| 2010-08-13 | -29.81 |
| 2010-08-12 | -27.56 |
| 2010-08-11 | -26.66 |
| 2010-08-10 | -26.66 |
| 2010-08-09 | -26.66 |
| 2010-08-06 | -26.66 |
| 2010-08-05 | -26.66 |
| 2010-08-04 | -28.46 |
| 2010-08-03 | -28.46 |
| 2010-08-02 | -28.46 |
| 2010-07-30 | -27.11 |
| 2010-07-29 | -28.01 |
| 2010-07-28 | -27.56 |
| 2010-07-27 | -28.46 |
| 2010-07-26 | -28.46 |
| 2010-07-23 | -28.46 |
| 2010-07-22 | -25.31 |
| 2010-07-21 | -25.31 |
| 2010-07-20 | -26.66 |
| 2010-07-19 | -26.66 |
| 2010-07-16 | -26.66 |
| 2010-07-15 | -26.66 |
| 2010-07-14 | -26.66 |
| 2010-07-13 | -26.66 |
| 2010-07-12 | -26.66 |
| 2010-07-09 | -26.66 |
| 2010-07-08 | -26.66 |
| 2010-07-07 | -28.46 |
| 2010-07-06 | -28.46 |
| 2010-07-05 | -29.81 |
| 2010-07-02 | -26.66 |
| 2010-06-30 | -26.66 |
| 2010-06-29 | -28.91 |
| 2010-06-28 | -21.71 |
| 2010-06-25 | -21.71 |
| 2010-06-24 | -25.31 |
| 2010-06-23 | -24.41 |
| 2010-06-22 | -24.41 |
| 2010-06-21 | -24.41 |
| 2010-06-18 | -24.41 |
| 2010-06-17 | -24.41 |
| 2010-06-15 | -24.41 |
| 2010-06-14 | -24.41 |
| 2010-06-11 | -23.51 |
| 2010-06-10 | -23.51 |
| 2010-06-09 | -23.51 |
| 2010-06-08 | -28.01 |
| 2010-06-07 | -28.01 |
| 2010-06-04 | -28.01 |
| 2010-06-03 | -28.01 |
| 2010-06-02 | -24.41 |
| 2010-06-01 | -24.41 |
| 2010-05-31 | -23.51 |
| 2010-05-28 | -23.51 |
| 2010-05-27 | -28.91 |
| 2010-05-26 | -28.91 |
| 2010-05-25 | -28.91 |
| 2010-05-24 | -28.01 |
| 2010-05-20 | -25.31 |
| 2010-05-19 | -25.31 |
| 2010-05-18 | -27.56 |
| 2010-05-17 | -19.46 |
| 2010-05-14 | -19.46 |
| 2010-05-13 | -21.71 |
| 2010-05-12 | -21.71 |
| 2010-05-11 | -21.71 |
| 2010-05-10 | -23.51 |
| 2010-05-07 | -22.16 |
| 2010-05-06 | -22.16 |
| 2010-05-05 | -22.61 |
| 2010-05-04 | -22.16 |
| 2010-05-03 | -19.91 |
| 2010-04-30 | -19.91 |
| 2010-04-29 | -19.46 |
| 2010-04-28 | -19.46 |
| 2010-04-27 | -19.46 |
| 2010-04-26 | -19.01 |
| 2010-04-23 | -21.26 |
| 2010-04-22 | -21.26 |
| 2010-04-21 | -23.51 |
| 2010-04-20 | -23.96 |
| 2010-04-19 | -21.26 |
| 2010-04-16 | -22.16 |
| 2010-04-15 | -22.16 |
| 2010-04-14 | -22.16 |
| 2010-04-13 | -20.81 |
| 2010-04-12 | -22.16 |
| 2010-04-09 | -19.91 |
| 2010-04-08 | -19.46 |
| 2010-04-07 | -20.81 |
| 2010-04-01 | -19.03 |
| 2010-03-31 | -20.81 |
| 2010-03-30 | -22.14 |
| 2010-03-29 | -20.37 |
| 2010-03-26 | -22.14 |
| 2010-03-25 | -19.92 |
| 2010-03-24 | -19.92 |
| 2010-03-23 | -17.70 |
| 2010-03-22 | -23.03 |
| 2010-03-19 | -23.03 |
| 2010-03-18 | -20.37 |
| 2010-03-17 | -22.14 |
| 2010-03-16 | -21.70 |
| 2010-03-15 | -20.37 |
| 2010-03-12 | -20.37 |
| 2010-03-11 | -20.37 |
| 2010-03-10 | -20.37 |
| 2010-03-09 | -23.92 |
| 2010-03-08 | -23.92 |
| 2010-03-05 | -23.92 |
| 2010-03-04 | -24.37 |
| 2010-03-03 | -18.14 |
| 2010-03-02 | -18.14 |
| 2010-03-01 | -17.70 |
| 2010-02-26 | -17.70 |
| 2010-02-25 | -26.15 |
| 2010-02-24 | -24.37 |
| 2010-02-23 | -24.37 |
| 2010-02-22 | -26.59 |
| 2010-02-19 | -24.37 |
| 2010-02-18 | -24.37 |
| 2010-02-17 | -24.37 |
| 2010-02-12 | -24.37 |
| 2010-02-11 | -24.37 |
| 2010-02-10 | -24.37 |
| 2010-02-09 | -20.81 |
| 2010-02-08 | -24.37 |
| 2010-02-05 | -24.37 |
| 2010-02-04 | -19.92 |
| 2010-02-03 | -19.92 |
| 2010-02-02 | -22.14 |
| 2010-02-01 | -23.03 |
| 2010-01-29 | -22.14 |
| 2010-01-28 | -22.14 |
| 2010-01-27 | -26.15 |
| 2010-01-26 | -26.59 |
| 2010-01-25 | -23.92 |
| 2010-01-22 | -23.92 |
| 2010-01-21 | -23.03 |
| 2010-01-20 | -19.92 |
| 2010-01-19 | -19.92 |
| 2010-01-18 | -19.92 |
| 2010-01-15 | -19.92 |
| 2010-01-14 | -19.92 |
| 2010-01-13 | -14.58 |
| 2010-01-12 | -13.69 |
| 2010-01-11 | -16.36 |
| 2010-01-08 | -22.59 |
| 2010-01-07 | -22.14 |
| 2010-01-06 | -22.14 |
| 2010-01-05 | -27.48 |
| 2010-01-04 | -27.48 |
| 2009-12-31 | -26.59 |
| 2009-12-30 | -26.59 |
| 2009-12-29 | -28.37 |
| 2009-12-28 | -28.37 |
| 2009-12-24 | -28.37 |
| 2009-12-23 | -28.82 |
| 2009-12-22 | -28.82 |
| 2009-12-21 | -29.26 |
| 2009-12-18 | -27.93 |
| 2009-12-17 | -27.48 |
| 2009-12-16 | -26.59 |
| 2009-12-15 | -27.48 |
| 2009-12-14 | -26.15 |
| 2009-12-11 | -26.59 |
| 2009-12-10 | -27.48 |
| 2009-12-09 | -28.37 |
| 2009-12-08 | -28.37 |
| 2009-12-07 | -27.48 |
| 2009-12-04 | -26.59 |
| 2009-12-03 | -27.93 |
| 2009-12-02 | -29.71 |
| 2009-12-01 | -28.82 |
| 2009-11-30 | -29.71 |
| 2009-11-27 | -27.48 |
| 2009-11-26 | -27.48 |
| 2009-11-25 | -28.82 |
| 2009-11-24 | -27.93 |
| 2009-11-23 | -27.93 |
| 2009-11-20 | -28.82 |
| 2009-11-19 | -28.82 |
| 2009-11-18 | -28.82 |
| 2009-11-17 | -27.04 |
| 2009-11-16 | -28.37 |
| 2009-11-13 | -28.37 |
| 2009-11-12 | -28.82 |
| 2009-11-11 | -27.04 |
| 2009-11-10 | -27.93 |
| 2009-11-09 | -28.82 |
| 2009-11-06 | -30.15 |
| 2009-11-05 | -31.04 |
| 2009-11-04 | -31.04 |
| 2009-11-03 | -31.49 |
| 2009-11-02 | -28.82 |
| 2009-10-30 | -28.82 |
| 2009-10-29 | -29.71 |
| 2009-10-28 | -29.71 |
| 2009-10-27 | -28.82 |
| 2009-10-23 | -27.48 |
| 2009-10-22 | -28.82 |
| 2009-10-21 | -29.71 |
| 2009-10-20 | -28.83 |
| 2009-10-19 | -27.51 |
| 2009-10-16 | -30.59 |
| 2009-10-15 | -30.59 |
| 2009-10-14 | -29.71 |
| 2009-10-13 | -29.71 |
| 2009-10-12 | -30.59 |
| 2009-10-09 | -31.47 |
| 2009-10-08 | -31.47 |
| 2009-10-07 | -29.71 |
| 2009-10-06 | -29.71 |
| 2009-10-05 | -34.98 |
| 2009-10-02 | -29.71 |
| 2009-09-30 | -29.71 |
| 2009-09-29 | -29.71 |
| 2009-09-28 | -29.71 |
| 2009-09-25 | -29.71 |
| 2009-09-24 | -29.71 |
| 2009-09-23 | -28.39 |
| 2009-09-22 | -27.51 |
| 2009-09-21 | -28.39 |
| 2009-09-18 | -28.39 |
| 2009-09-17 | -28.39 |
| 2009-09-16 | -28.39 |
| 2009-09-15 | -28.83 |
| 2009-09-14 | -28.83 |
| 2009-09-11 | -28.83 |
| 2009-09-10 | -28.83 |
| 2009-09-09 | -29.71 |
| 2009-09-08 | -30.15 |
| 2009-09-07 | -30.15 |
| 2009-09-04 | -28.39 |
| 2009-09-03 | -29.71 |
| 2009-09-02 | -31.90 |
| 2009-09-01 | -30.59 |
| 2009-08-31 | -31.03 |
| 2009-08-28 | -29.71 |
| 2009-08-27 | -29.71 |
| 2009-08-26 | -29.71 |
| 2009-08-25 | -31.90 |
| 2009-08-24 | -31.90 |
| 2009-08-21 | -31.90 |
| 2009-08-20 | -32.78 |
| 2009-08-19 | -31.90 |
| 2009-08-18 | -31.90 |
| 2009-08-17 | -31.47 |
| 2009-08-14 | -27.51 |
| 2009-08-13 | -27.51 |
| 2009-08-12 | -27.51 |
| 2009-08-11 | -24.00 |
| 2009-08-10 | -23.12 |
| 2009-08-07 | -23.12 |
| 2009-08-06 | -23.12 |
| 2009-08-05 | -23.12 |
| 2009-08-04 | -24.44 |
| 2009-08-03 | -23.56 |
| 2009-07-31 | -25.75 |
| 2009-07-30 | -25.31 |
| 2009-07-29 | -27.51 |
| 2009-07-28 | -26.63 |
| 2009-07-27 | -26.63 |
| 2009-07-24 | -27.51 |
| 2009-07-23 | -27.51 |
| 2009-07-22 | -27.51 |
| 2009-07-21 | -27.95 |
| 2009-07-20 | -28.39 |
| 2009-07-17 | -25.31 |
| 2009-07-16 | -27.51 |
| 2009-07-15 | -23.56 |
| 2009-07-14 | -29.27 |
| 2009-07-13 | -28.83 |
| 2009-07-10 | -27.51 |
| 2009-07-09 | -33.22 |
| 2009-07-08 | -33.22 |
| 2009-07-07 | -34.54 |
| 2009-07-06 | -32.78 |
| 2009-07-03 | -34.10 |
| 2009-07-02 | -37.18 |
| 2009-06-30 | -36.74 |
| 2009-06-29 | -36.30 |
| 2009-06-26 | -34.98 |
| 2009-06-25 | -36.30 |
| 2009-06-24 | -38.06 |
| 2009-06-23 | -38.06 |
| 2009-06-22 | -36.74 |
| 2009-06-19 | -37.18 |
| 2009-06-18 | -37.62 |
| 2009-06-17 | -36.30 |
| 2009-06-16 | -36.30 |
| 2009-06-15 | -34.10 |
| 2009-06-12 | -34.10 |
| 2009-06-11 | -32.78 |
| 2009-06-10 | -31.90 |
| 2009-06-09 | -31.90 |
| 2009-06-08 | -31.90 |
| 2009-06-05 | -32.78 |
| 2009-06-04 | -32.78 |
| 2009-06-03 | -32.78 |
| 2009-06-02 | -35.42 |
| 2009-06-01 | -32.78 |
| 2009-05-29 | -27.51 |
| 2009-05-27 | -27.95 |
| 2009-05-26 | -31.47 |
| 2009-05-25 | -31.90 |
| 2009-05-22 | -31.90 |
| 2009-05-21 | -31.90 |
| 2009-05-20 | -34.54 |
| 2009-05-19 | -31.47 |
| 2009-05-18 | -36.74 |
| 2009-05-15 | -37.18 |
| 2009-05-14 | -38.93 |
| 2009-05-13 | -38.49 |
| 2009-05-12 | -41.13 |
| 2009-05-11 | -41.13 |
| 2009-05-08 | -38.49 |
| 2009-05-07 | -43.77 |
| 2009-05-06 | -47.28 |
| 2009-05-05 | -49.04 |
| 2009-05-04 | -49.04 |
| 2009-04-30 | -49.04 |
| 2009-04-29 | -49.04 |
| 2009-04-28 | -49.04 |
| 2009-04-27 | -45.08 |
| 2009-04-24 | -45.08 |
| 2009-04-23 | -45.08 |
| 2009-04-22 | -45.08 |
| 2009-04-21 | -45.08 |
| 2009-04-20 | -45.08 |
| 2009-04-17 | -45.08 |
| 2009-04-16 | -45.08 |
| 2009-04-15 | -45.08 |
| 2009-04-14 | -50.36 |
| 2009-04-09 | -51.23 |
| 2009-04-08 | -52.55 |
| 2009-04-07 | -52.55 |
| 2009-04-06 | -49.10 |
| 2009-04-03 | -49.96 |
| 2009-04-02 | -50.40 |
| 2009-04-01 | -51.69 |
| 2009-03-31 | -49.10 |
| 2009-03-30 | -49.10 |
| 2009-03-27 | -49.10 |
| 2009-03-26 | -49.10 |
| 2009-03-25 | -49.10 |
| 2009-03-24 | -49.10 |
| 2009-03-23 | -49.10 |
| 2009-03-20 | -45.65 |
| 2009-03-19 | -45.65 |
| 2009-03-18 | -45.65 |
| 2009-03-17 | -45.65 |
| 2009-03-16 | -43.93 |
| 2009-03-13 | -41.77 |
| 2009-03-12 | -41.77 |
| 2009-03-11 | -41.77 |
| 2009-03-10 | -46.08 |
| 2009-03-09 | -41.77 |
| 2009-03-06 | -41.77 |
| 2009-03-05 | -41.77 |
| 2009-03-04 | -41.77 |
| 2009-03-03 | -39.61 |
| 2009-03-02 | -39.61 |
| 2009-02-27 | -39.61 |
| 2009-02-26 | -43.93 |
| 2009-02-25 | -43.93 |
| 2009-02-24 | -43.93 |
| 2009-02-23 | -43.93 |
| 2009-02-20 | -43.93 |
| 2009-02-19 | -43.93 |
| 2009-02-18 | -43.93 |
| 2009-02-17 | -43.93 |
| 2009-02-16 | -43.93 |
| 2009-02-13 | -43.93 |
| 2009-02-12 | -44.79 |
| 2009-02-11 | -44.79 |
| 2009-02-10 | -48.24 |
| 2009-02-09 | -48.24 |
| 2009-02-06 | -51.69 |
| 2009-02-05 | -51.69 |
| 2009-02-04 | -51.69 |
| 2009-02-03 | -44.79 |
| 2009-02-02 | -44.79 |
| 2009-01-30 | -44.79 |
| 2009-01-29 | -43.93 |
| 2009-01-23 | -40.48 |
| 2009-01-22 | -40.48 |
| 2009-01-21 | -45.22 |
| 2009-01-20 | -45.22 |
| 2009-01-19 | -45.22 |
| 2009-01-16 | -44.79 |
| 2009-01-15 | -44.79 |
| 2009-01-14 | -44.79 |
| 2009-01-13 | -44.79 |
| 2009-01-12 | -44.79 |
| 2009-01-09 | -44.79 |
| 2009-01-08 | -44.79 |
| 2009-01-07 | -43.93 |
| 2009-01-06 | -48.24 |
| 2009-01-05 | -52.55 |
| 2009-01-02 | -52.55 |
| 2008-12-31 | -52.55 |
| 2008-12-30 | -52.55 |
| 2008-12-29 | -52.55 |
| 2008-12-24 | -52.55 |
| 2008-12-23 | -52.98 |
| 2008-12-22 | -52.55 |
| 2008-12-19 | -52.55 |
| 2008-12-18 | -52.55 |
| 2008-12-17 | -43.93 |
| 2008-12-16 | -41.77 |
| 2008-12-15 | -52.55 |
| 2008-12-12 | -58.16 |
| 2008-12-11 | -58.16 |
| 2008-12-10 | -58.16 |
| 2008-12-09 | -57.74 |
| 2008-12-08 | -57.74 |
| 2008-12-05 | -58.58 |
| 2008-12-04 | -58.58 |
| 2008-12-03 | -58.58 |
| 2008-12-02 | -58.58 |
| 2008-12-01 | -58.16 |
| 2008-11-28 | -58.16 |
| 2008-11-27 | -60.25 |
| 2008-11-26 | -60.25 |
| 2008-11-25 | -60.25 |
| 2008-11-24 | -60.25 |
| 2008-11-21 | -60.25 |
| 2008-11-20 | -61.93 |
| 2008-11-19 | -61.93 |
| 2008-11-18 | -60.25 |
| 2008-11-17 | -60.25 |
| 2008-11-14 | -61.09 |
| 2008-11-13 | -63.18 |
| 2008-11-12 | -62.34 |
| 2008-11-11 | -62.76 |
| 2008-11-10 | -62.76 |
| 2008-11-07 | -60.25 |
| 2008-11-06 | -60.25 |
| 2008-11-05 | -60.25 |
| 2008-11-04 | -60.67 |
| 2008-11-03 | -63.18 |
| 2008-10-31 | -65.27 |
| 2008-10-30 | -65.69 |
| 2008-10-29 | -65.69 |
| 2008-10-28 | -65.27 |
| 2008-10-27 | -66.53 |
| 2008-10-24 | -56.07 |
| 2008-10-23 | -56.07 |
| 2008-10-22 | -53.98 |
| 2008-10-21 | -49.79 |
| 2008-10-20 | -45.61 |
| 2008-10-17 | -45.61 |
| 2008-10-16 | -49.37 |
| 2008-10-15 | -42.68 |
| 2008-10-14 | -42.68 |
| 2008-10-13 | -47.70 |
| 2008-10-10 | -47.70 |
| 2008-10-09 | -43.10 |
| 2008-10-08 | -43.10 |
| 2008-10-06 | -35.99 |
| 2008-10-03 | -35.57 |
| 2008-10-02 | -35.15 |
| 2008-09-30 | -37.24 |
| 2008-09-29 | -37.66 |
| 2008-09-26 | -37.66 |
| 2008-09-25 | -33.06 |
| 2008-09-24 | -33.06 |
| 2008-09-23 | -37.24 |
| 2008-09-22 | -33.06 |
| 2008-09-19 | -33.06 |
| 2008-09-18 | -41.42 |
| 2008-09-17 | -33.89 |
| 2008-09-16 | -30.96 |
| 2008-09-12 | -30.96 |
| 2008-09-11 | -33.06 |
| 2008-09-10 | -32.64 |
| 2008-09-09 | -28.87 |
| 2008-09-08 | -28.87 |
| 2008-09-05 | -28.87 |
| 2008-09-04 | -28.87 |
| 2008-09-03 | -28.87 |
| 2008-09-02 | -28.87 |
| 2008-09-01 | -28.87 |
| 2008-08-29 | -28.87 |
| 2008-08-28 | -28.87 |
| 2008-08-27 | -28.87 |
| 2008-08-26 | -24.69 |
| 2008-08-25 | -12.97 |
| 2008-08-21 | -12.97 |
| 2008-08-20 | -12.97 |
| 2008-08-19 | -12.97 |
| 2008-08-18 | -12.97 |
| 2008-08-15 | -12.97 |
| 2008-08-14 | -12.97 |
| 2008-08-13 | -12.97 |
| 2008-08-12 | -12.97 |
| 2008-08-11 | -12.97 |
| 2008-08-08 | -12.97 |
| 2008-08-07 | -12.14 |
| 2008-08-05 | -10.04 |
| 2008-08-04 | -10.04 |
| 2008-08-01 | -10.04 |
| 2008-07-31 | -7.53 |
| 2008-07-30 | -7.95 |
| 2008-07-29 | -9.21 |
| 2008-07-28 | -3.77 |
| 2008-07-25 | -3.77 |
| 2008-07-24 | -3.77 |
| 2008-07-23 | -3.77 |
| 2008-07-22 | -7.12 |
| 2008-07-21 | -7.12 |
| 2008-07-18 | -7.12 |
| 2008-07-17 | -7.95 |
| 2008-07-16 | -7.53 |
| 2008-07-15 | -7.95 |
| 2008-07-14 | -7.95 |
| 2008-07-11 | -7.95 |
| 2008-07-10 | -7.95 |
| 2008-07-09 | -7.95 |
| 2008-07-08 | -7.95 |
| 2008-07-07 | -7.95 |
| 2008-07-04 | -7.95 |
| 2008-07-03 | -7.95 |
| 2008-07-02 | -3.77 |
| 2008-06-30 | -1.68 |
| 2008-06-27 | -2.93 |
| 2008-06-26 | -1.68 |
| 2008-06-25 | -2.51 |
| 2008-06-24 | -3.77 |
| 2008-06-23 | -2.51 |
| 2008-06-20 | -0.84 |
| 2008-06-19 | -0.84 |
| 2008-06-18 | -0.42 |
| 2008-06-17 | -0.42 |
| 2008-06-16 | 0.42 |
| 2008-06-13 | 4.60 |
| 2008-06-12 | 7.95 |
| 2008-06-11 | 6.69 |
| 2008-06-10 | 6.69 |
| 2008-06-06 | 6.69 |
| 2008-06-05 | 6.69 |
| 2008-06-04 | 6.69 |
| 2008-06-03 | 4.60 |
| 2008-06-02 | 4.60 |
| 2008-05-30 | 6.69 |
| 2008-05-29 | 4.60 |
| 2008-05-28 | 5.02 |
| 2008-05-27 | 5.02 |
| 2008-05-26 | 0.83 |
| 2008-05-23 | 4.60 |
| 2008-05-22 | 7.11 |
| 2008-05-21 | 8.78 |
| 2008-05-20 | 10.88 |
| 2008-05-19 | 12.97 |
| 2008-05-16 | 12.97 |
| 2008-05-15 | 12.97 |
| 2008-05-14 | 14.22 |
| 2008-05-13 | 6.69 |
| 2008-05-09 | 8.78 |
| 2008-05-08 | 5.44 |
| 2008-05-07 | 10.88 |
| 2008-05-06 | 12.13 |
| 2008-05-05 | 12.55 |
| 2008-05-02 | 12.13 |
| 2008-04-30 | 8.78 |
| 2008-04-29 | 4.60 |
| 2008-04-28 | 4.60 |
| 2008-04-25 | 3.76 |
| 2008-04-24 | 3.76 |
| 2008-04-23 | 5.85 |
| 2008-04-22 | 5.44 |
| 2008-04-21 | 5.44 |
| 2008-04-18 | 5.85 |
| 2008-04-17 | 4.60 |
| 2008-04-16 | 5.02 |
| 2008-04-15 | 5.44 |
| 2008-04-14 | 5.02 |
| 2008-04-11 | 4.60 |
| 2008-04-10 | 4.18 |
| 2008-04-09 | 4.18 |
| 2008-04-08 | 3.35 |
| 2008-04-07 | 3.35 |
| 2008-04-03 | 3.35 |
| 2008-04-02 | 3.35 |
| 2008-04-01 | -0.78 |
| 2008-03-31 | -1.61 |
| 2008-03-28 | -1.61 |
| 2008-03-27 | 5.42 |
| 2008-03-26 | 2.53 |
| 2008-03-25 | 3.35 |
| 2008-03-20 | 3.35 |
| 2008-03-19 | 5.42 |
| 2008-03-18 | 3.35 |
| 2008-03-17 | 3.35 |
| 2008-03-14 | 3.35 |
| 2008-03-13 | 7.49 |
| 2008-03-12 | 3.35 |
| 2008-03-11 | 0.05 |
| 2008-03-10 | 7.49 |
| 2008-03-07 | 7.49 |
| 2008-03-06 | 7.90 |
| 2008-03-05 | 10.38 |
| 2008-03-04 | 10.38 |
| 2008-03-03 | 5.42 |
| 2008-02-29 | 5.42 |
| 2008-02-28 | 8.32 |
| 2008-02-27 | 8.32 |
| 2008-02-26 | 9.56 |
| 2008-02-25 | 6.66 |
| 2008-02-22 | 5.42 |
| 2008-02-21 | 6.25 |
| 2008-02-20 | 3.35 |
| 2008-02-19 | 1.29 |
| 2008-02-18 | 8.73 |
| 2008-02-15 | 8.73 |
| 2008-02-14 | 8.73 |
| 2008-02-13 | 3.35 |
| 2008-02-12 | 1.70 |
| 2008-02-11 | 7.49 |
| 2008-02-06 | 7.08 |
| 2008-02-05 | 3.35 |
| 2008-02-04 | 9.56 |
| 2008-02-01 | 9.56 |
| 2008-01-31 | 9.56 |
| 2008-01-30 | 9.56 |
| 2008-01-29 | 13.69 |
| 2008-01-28 | 13.69 |
| 2008-01-25 | 13.69 |
| 2008-01-24 | 7.49 |
| 2008-01-23 | 7.49 |
| 2008-01-22 | 7.49 |
| 2008-01-21 | 7.49 |
| 2008-01-18 | 12.86 |
| 2008-01-17 | 12.86 |
| 2008-01-16 | 12.86 |
| 2008-01-15 | 12.86 |
| 2008-01-14 | 14.10 |
| 2008-01-11 | 12.04 |
| 2008-01-10 | 17.41 |
| 2008-01-09 | 16.58 |
| 2008-01-08 | 13.69 |
| 2008-01-07 | 15.76 |
| 2008-01-04 | 17.82 |
| 2008-01-03 | 15.76 |
| 2008-01-02 | 23.61 |
| 2007-12-31 | 27.33 |
| 2007-12-28 | 27.33 |
| 2007-12-27 | 24.03 |
| 2007-12-24 | 21.96 |
| 2007-12-21 | 21.96 |
| 2007-12-20 | 19.48 |
| 2007-12-19 | 19.48 |
| 2007-12-18 | 17.00 |
| 2007-12-17 | 18.65 |
| 2007-12-14 | 21.96 |
| 2007-12-13 | 24.03 |
| 2007-12-12 | 26.09 |
| 2007-12-11 | 28.57 |
| 2007-12-10 | 28.16 |
| 2007-12-07 | 31.88 |
| 2007-12-06 | 30.23 |
| 2007-12-05 | 29.81 |
| 2007-12-04 | 30.22 |
| 2007-12-03 | 31.04 |
| 2007-11-30 | 38.41 |
| 2007-11-29 | 31.04 |
| 2007-11-28 | 24.90 |
| 2007-11-27 | 23.67 |
| 2007-11-26 | 31.04 |
| 2007-11-23 | 26.95 |
| 2007-11-22 | 27.77 |
| 2007-11-21 | 31.04 |
| 2007-11-20 | 35.14 |
| 2007-11-19 | 35.96 |
| 2007-11-16 | 39.23 |
| 2007-11-15 | 41.69 |
| 2007-11-14 | 44.56 |
| 2007-11-13 | 42.10 |
| 2007-11-12 | 42.10 |
| 2007-11-09 | 49.06 |
| 2007-11-08 | 42.51 |
| 2007-11-07 | 43.33 |
| 2007-11-06 | 39.23 |
| 2007-11-05 | 41.28 |
| 2007-11-02 | 43.33 |
| 2007-11-01 | 46.19 |
| 2007-10-31 | 42.51 |
| 2007-10-30 | 39.64 |
| 2007-10-29 | 39.64 |
| 2007-10-26 | 38.41 |
| 2007-10-25 | 38.82 |
| 2007-10-24 | 39.23 |
| 2007-10-23 | 42.51 |
| 2007-10-22 | 44.15 |
| 2007-10-18 | 38.00 |
| 2007-10-17 | 37.18 |
| 2007-10-16 | 38.00 |
| 2007-10-15 | 39.64 |
| 2007-10-12 | 46.60 |
| 2007-10-11 | 49.06 |
| 2007-10-10 | 39.64 |
| 2007-10-09 | 34.32 |
| 2007-10-08 | 31.04 |
| 2007-10-05 | 33.09 |
| 2007-10-04 | 28.99 |
| 2007-10-03 | 31.04 |
| 2007-10-02 | 38.00 |
| 2007-09-28 | 40.46 |
| 2007-09-27 | 41.28 |
| 2007-09-25 | 41.28 |
| 2007-09-24 | 42.51 |
| 2007-09-21 | 45.78 |
| 2007-09-20 | 53.15 |
| 2007-09-19 | 58.89 |
| 2007-09-18 | 59.30 |
| 2007-09-17 | 55.61 |
| 2007-09-14 | 58.07 |
| 2007-09-13 | 59.71 |
| 2007-09-12 | 41.28 |
| 2007-09-11 | 41.28 |
| 2007-09-10 | 39.23 |
| 2007-09-07 | 39.23 |
| 2007-09-06 | 42.51 |
| 2007-09-05 | 41.69 |
| 2007-09-04 | 43.74 |
| 2007-09-03 | 42.92 |
| 2007-08-31 | 40.46 |
| 2007-08-30 | 41.69 |
| 2007-08-29 | 43.33 |
| 2007-08-28 | 43.33 |
| 2007-08-27 | 47.42 |
| 2007-08-24 | 49.47 |
| 2007-08-23 | 45.37 |
| 2007-08-22 | 39.23 |
| 2007-08-21 | 41.28 |
| 2007-08-20 | 50.70 |
| 2007-08-17 | 31.04 |
| 2007-08-16 | 47.42 |
| 2007-08-15 | 57.66 |
| 2007-08-14 | 59.71 |
| 2007-08-13 | 57.66 |
| 2007-08-10 | 57.66 |
| 2007-08-09 | 65.85 |
| 2007-08-08 | 65.85 |
| 2007-08-07 | 67.90 |
| 2007-08-06 | 63.80 |
| 2007-08-03 | 73.63 |
| 2007-08-02 | 65.44 |
| 2007-08-01 | 64.21 |
| 2007-07-31 | 72.81 |
| 2007-07-30 | 64.62 |
| 2007-07-27 | 62.16 |
| 2007-07-26 | 67.90 |
| 2007-07-25 | 67.90 |
| 2007-07-24 | 71.99 |
| 2007-07-23 | 67.08 |
| 2007-07-20 | 73.63 |
| 2007-07-19 | 67.90 |
| 2007-07-18 | 69.94 |
| 2007-07-17 | 69.94 |
| 2007-07-16 | 67.90 |
| 2007-07-13 | 71.99 |
| 2007-07-12 | 83.46 |
| 2007-07-11 | 84.28 |
| 2007-07-10 | 79.36 |
| 2007-07-09 | 83.46 |
| 2007-07-06 | 87.55 |
| 2007-07-05 | 88.37 |
| 2007-07-04 | 88.37 |
| 2007-07-03 | 88.37 |
| 2007-06-29 | 84.28 |
| 2007-06-28 | 92.47 |
| 2007-06-27 | 97.38 |
| 2007-06-26 | 71.99 |
| 2007-06-25 | 63.39 |
| 2007-06-22 | 58.89 |
| 2007-06-21 | 59.71 |
| 2007-06-20 | 61.75 |
| 2007-06-18 | 55.61 |
| 2007-06-15 | 55.61 |
| 2007-06-14 | 61.34 |
| 2007-06-13 | 57.25 |
| 2007-06-12 | 47.83 |
| 2007-06-11 | 43.74 |
| 2007-06-08 | 43.33 |
| 2007-06-07 | 42.92 |
| 2007-06-06 | 42.92 |
| 2007-06-05 | 38.41 |
| 2007-06-04 | 40.87 |
| 2007-06-01 | 39.23 |
| 2007-05-31 | 40.87 |
| 2007-05-30 | 41.69 |
| 2007-05-29 | 36.37 |
| 2007-05-28 | 47.42 |
| 2007-05-25 | 35.14 |
| 2007-05-23 | 25.31 |
| 2007-05-22 | 23.67 |
| 2007-05-21 | 23.67 |
| 2007-05-18 | 22.44 |
| 2007-05-17 | 22.85 |
| 2007-05-16 | 22.03 |
| 2007-05-15 | 17.53 |
| 2007-05-14 | 16.30 |
| 2007-05-11 | 21.21 |
| 2007-05-10 | 22.44 |
| 2007-05-09 | 19.17 |
| 2007-05-08 | 22.85 |
| 2007-05-07 | 19.17 |
| 2007-05-04 | 23.67 |
| 2007-05-03 | 19.98 |
| 2007-05-02 | 18.76 |
| 2007-04-30 | 22.85 |
| 2007-04-27 | 22.44 |
| 2007-04-26 | 22.85 |
| 2007-04-25 | 20.80 |
| 2007-04-24 | 26.13 |
| 2007-04-23 | 28.99 |
| 2007-04-20 | 30.22 |
| 2007-04-19 | 31.86 |
| 2007-04-18 | 24.90 |
| 2007-04-17 | 12.20 |
| 2007-04-16 | 8.93 |
| 2007-04-13 | 9.75 |
| 2007-04-12 | 10.57 |
| 2007-04-11 | 10.98 |
| 2007-04-10 | 9.36 |
| 2007-04-04 | 11.79 |
| 2007-04-03 | 10.17 |
| 2007-04-02 | 10.98 |
| 2007-03-30 | 11.38 |
| 2007-03-29 | 4.50 |
| 2007-03-28 | -1.17 |
| 2007-03-27 | 0.45 |
| 2007-03-26 | 0.04 |
| 2007-03-23 | 4.50 |
| 2007-03-22 | 11.38 |
| 2007-03-21 | 13.00 |
| 2007-03-20 | 11.38 |
| 2007-03-19 | 11.38 |
| 2007-03-16 | 11.38 |
| 2007-03-15 | 11.79 |
| 2007-03-14 | 9.36 |
| 2007-03-13 | 11.79 |
| 2007-03-12 | 10.17 |
| 2007-03-09 | 8.95 |
| 2007-03-08 | 10.17 |
| 2007-03-07 | 7.74 |
| 2007-03-06 | 10.17 |
| 2007-03-05 | 5.31 |
| 2007-03-02 | 10.57 |
| 2007-03-01 | 13.41 |
| 2007-02-28 | 17.86 |
| 2007-02-27 | 15.43 |
| 2007-02-26 | 1.26 |
| 2007-02-23 | -1.58 |
| 2007-02-22 | -2.79 |
| 2007-02-21 | -2.79 |
| 2007-02-16 | -1.17 |
| 2007-02-15 | -3.20 |
| 2007-02-14 | -2.79 |
| 2007-02-13 | -2.79 |
| 2007-02-12 | -2.79 |
| 2007-02-09 | -6.44 |
| 2007-02-08 | -6.44 |
| 2007-02-07 | -6.44 |
| 2007-02-06 | -6.04 |
| 2007-02-05 | -6.44 |
| 2007-02-02 | -6.04 |
| 2007-02-01 | -6.04 |
| 2007-01-31 | -6.04 |
| 2007-01-30 | -4.82 |
| 2007-01-29 | -6.85 |
| 2007-01-26 | -7.66 |
| 2007-01-25 | -10.90 |
| 2007-01-24 | -3.20 |
| 2007-01-23 | -8.87 |
| 2007-01-22 | -5.63 |
| 2007-01-19 | -4.01 |
| 2007-01-18 | -8.47 |
| 2007-01-17 | -4.82 |
| 2007-01-16 | -4.82 |
| 2007-01-15 | -7.25 |
| 2007-01-12 | -8.87 |
| 2007-01-11 | -8.47 |
| 2007-01-10 | -6.04 |
| 2007-01-09 | -4.82 |
| 2007-01-08 | -4.42 |
| 2007-01-05 | -4.01 |
| 2007-01-04 | -6.85 |
| 2007-01-03 | -4.82 |
| 2007-01-02 | -4.82 |
| 2006-12-29 | -4.82 |
| 2006-12-28 | -5.63 |
| 2006-12-27 | -5.23 |
| 2006-12-22 | -3.61 |
| 2006-12-21 | 0.45 |
| 2006-12-20 | -3.20 |
| 2006-12-19 | -1.17 |
| 2006-12-18 | -1.58 |
| 2006-12-15 | -2.39 |
| 2006-12-14 | -2.79 |
| 2006-12-13 | -3.20 |
| 2006-12-12 | -4.00 |
| 2006-12-11 | 1.20 |
| 2006-12-08 | 3.20 |
| 2006-12-07 | 3.60 |
| 2006-12-06 | 1.20 |
| 2006-12-05 | 4.00 |
| 2006-12-04 | 4.00 |
| 2006-12-01 | 6.00 |
| 2006-11-30 | 5.60 |
| 2006-11-29 | 4.00 |
| 2006-11-28 | 5.60 |
| 2006-11-27 | 6.40 |
| 2006-11-24 | 7.20 |
| 2006-11-23 | 4.80 |
| 2006-11-22 | 7.20 |
| 2006-11-21 | 5.60 |
| 2006-11-20 | 6.40 |
| 2006-11-17 | 6.40 |
| 2006-11-16 | 7.20 |
| 2006-11-15 | 7.20 |
| 2006-11-14 | 4.40 |
| 2006-11-13 | -0.80 |
| 2006-11-10 | 0.80 |
| 2006-11-09 | 3.60 |
| 2006-11-08 | 4.00 |
| 2006-11-07 | 4.00 |
| 2006-11-06 | 2.00 |
| 2006-11-03 | -4.00 |
| 2006-11-02 | -6.00 |
| 2006-11-01 | -4.00 |
| 2006-10-31 | -8.00 |
| 2006-10-27 | -8.00 |
| 2006-10-26 | -10.00 |
| 2006-10-25 | -5.60 |
| 2006-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy