Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-09-19 | 524.36 |
| 2025-09-18 | 527.64 |
| 2025-09-17 | 543.23 |
| 2025-09-16 | 537.48 |
| 2025-09-15 | 535.84 |
| 2025-09-12 | 546.51 |
| 2025-09-11 | 546.51 |
| 2025-09-10 | 553.89 |
| 2025-09-09 | 535.84 |
| 2025-09-08 | 526.00 |
| 2025-09-05 | 529.28 |
| 2025-09-04 | 522.72 |
| 2025-09-03 | 526.00 |
| 2025-09-02 | 531.74 |
| 2025-09-01 | 519.43 |
| 2025-08-29 | 516.15 |
| 2025-08-28 | 517.79 |
| 2025-08-27 | 514.51 |
| 2025-08-26 | 519.43 |
| 2025-08-25 | 534.20 |
| 2025-08-22 | 535.84 |
| 2025-08-21 | 535.02 |
| 2025-08-20 | 535.84 |
| 2025-08-19 | 532.56 |
| 2025-08-18 | 532.56 |
| 2025-08-15 | 539.95 |
| 2025-08-14 | 554.71 |
| 2025-08-13 | 558.00 |
| 2025-08-12 | 552.25 |
| 2025-08-11 | 550.61 |
| 2025-08-08 | 551.43 |
| 2025-08-07 | 558.82 |
| 2025-08-06 | 550.61 |
| 2025-08-05 | 556.35 |
| 2025-08-04 | 549.79 |
| 2025-08-01 | 547.33 |
| 2025-07-31 | 560.46 |
| 2025-07-30 | 571.94 |
| 2025-07-29 | 571.94 |
| 2025-07-28 | 584.25 |
| 2025-07-25 | 580.97 |
| 2025-07-24 | 590.81 |
| 2025-07-23 | 587.53 |
| 2025-07-22 | 578.51 |
| 2025-07-21 | 586.71 |
| 2025-07-18 | 594.92 |
| 2025-07-17 | 581.79 |
| 2025-07-16 | 588.35 |
| 2025-07-15 | 590.81 |
| 2025-07-14 | 589.99 |
| 2025-07-11 | 585.07 |
| 2025-07-10 | 595.74 |
| 2025-07-09 | 574.40 |
| 2025-07-08 | 576.04 |
| 2025-07-07 | 572.76 |
| 2025-07-04 | 573.58 |
| 2025-07-03 | 568.66 |
| 2025-07-02 | 568.66 |
| 2025-06-30 | 549.79 |
| 2025-06-27 | 558.82 |
| 2025-06-26 | 566.20 |
| 2025-06-25 | 565.38 |
| 2025-06-24 | 556.35 |
| 2025-06-23 | 539.95 |
| 2025-06-20 | 534.20 |
| 2025-06-19 | 513.69 |
| 2025-06-18 | 527.64 |
| 2025-06-17 | 527.64 |
| 2025-06-16 | 538.30 |
| 2025-06-13 | 526.00 |
| 2025-06-12 | 526.82 |
| 2025-06-11 | 527.64 |
| 2025-06-10 | 514.51 |
| 2025-06-09 | 510.41 |
| 2025-06-06 | 497.28 |
| 2025-06-05 | 498.92 |
| 2025-06-04 | 492.36 |
| 2025-06-03 | 487.44 |
| 2025-06-02 | 467.75 |
| 2025-05-30 | 477.59 |
| 2025-05-29 | 475.95 |
| 2025-05-28 | 474.31 |
| 2025-05-27 | 475.13 |
| 2025-05-26 | 475.95 |
| 2025-05-23 | 476.77 |
| 2025-05-22 | 471.85 |
| 2025-05-21 | 471.85 |
| 2025-05-20 | 468.57 |
| 2025-05-19 | 462.00 |
| 2025-05-16 | 467.75 |
| 2025-05-15 | 468.57 |
| 2025-05-14 | 466.11 |
| 2025-05-13 | 454.62 |
| 2025-05-12 | 453.80 |
| 2025-05-09 | 445.59 |
| 2025-05-08 | 442.31 |
| 2025-05-07 | 437.39 |
| 2025-05-06 | 426.72 |
| 2025-05-02 | 423.44 |
| 2025-04-30 | 423.44 |
| 2025-04-29 | 438.89 |
| 2025-04-28 | 445.23 |
| 2025-04-25 | 441.27 |
| 2025-04-24 | 442.85 |
| 2025-04-23 | 440.47 |
| 2025-04-22 | 434.92 |
| 2025-04-17 | 429.36 |
| 2025-04-16 | 419.84 |
| 2025-04-15 | 426.19 |
| 2025-04-14 | 423.81 |
| 2025-04-11 | 413.49 |
| 2025-04-10 | 392.85 |
| 2025-04-09 | 386.50 |
| 2025-04-08 | 393.65 |
| 2025-04-07 | 398.41 |
| 2025-04-03 | 448.41 |
| 2025-04-02 | 450.00 |
| 2025-04-01 | 448.41 |
| 2025-03-31 | 446.03 |
| 2025-03-28 | 431.74 |
| 2025-03-27 | 435.71 |
| 2025-03-26 | 441.27 |
| 2025-03-25 | 445.23 |
| 2025-03-24 | 453.96 |
| 2025-03-21 | 445.23 |
| 2025-03-20 | 447.62 |
| 2025-03-19 | 453.96 |
| 2025-03-18 | 452.38 |
| 2025-03-17 | 443.65 |
| 2025-03-14 | 442.06 |
| 2025-03-13 | 430.95 |
| 2025-03-12 | 427.77 |
| 2025-03-11 | 427.77 |
| 2025-03-10 | 430.95 |
| 2025-03-07 | 436.50 |
| 2025-03-06 | 442.06 |
| 2025-03-05 | 438.09 |
| 2025-03-04 | 426.19 |
| 2025-03-03 | 424.60 |
| 2025-02-28 | 423.01 |
| 2025-02-27 | 431.74 |
| 2025-02-26 | 433.33 |
| 2025-02-25 | 425.39 |
| 2025-02-24 | 433.33 |
| 2025-02-21 | 434.12 |
| 2025-02-20 | 433.33 |
| 2025-02-19 | 434.12 |
| 2025-02-18 | 434.92 |
| 2025-02-17 | 430.16 |
| 2025-02-14 | 425.39 |
| 2025-02-13 | 418.25 |
| 2025-02-12 | 422.22 |
| 2025-02-11 | 407.93 |
| 2025-02-10 | 406.35 |
| 2025-02-07 | 400.00 |
| 2025-02-06 | 403.17 |
| 2025-02-05 | 401.58 |
| 2025-02-04 | 408.73 |
| 2025-02-03 | 400.79 |
| 2025-01-28 | 402.38 |
| 2025-01-27 | 409.52 |
| 2025-01-24 | 403.17 |
| 2025-01-23 | 395.23 |
| 2025-01-22 | 382.54 |
| 2025-01-21 | 389.68 |
| 2025-01-20 | 384.12 |
| 2025-01-17 | 377.77 |
| 2025-01-16 | 384.92 |
| 2025-01-15 | 378.57 |
| 2025-01-14 | 373.81 |
| 2025-01-13 | 366.66 |
| 2025-01-10 | 369.04 |
| 2025-01-09 | 372.22 |
| 2025-01-08 | 378.57 |
| 2025-01-07 | 377.77 |
| 2025-01-06 | 378.57 |
| 2025-01-03 | 378.57 |
| 2025-01-02 | 379.36 |
| 2024-12-31 | 397.37 |
| 2024-12-30 | 394.30 |
| 2024-12-27 | 396.60 |
| 2024-12-24 | 398.13 |
| 2024-12-23 | 391.23 |
| 2024-12-20 | 377.41 |
| 2024-12-19 | 380.48 |
| 2024-12-18 | 382.02 |
| 2024-12-17 | 380.48 |
| 2024-12-16 | 382.02 |
| 2024-12-13 | 378.95 |
| 2024-12-12 | 384.32 |
| 2024-12-11 | 378.18 |
| 2024-12-10 | 379.71 |
| 2024-12-09 | 380.48 |
| 2024-12-06 | 372.81 |
| 2024-12-05 | 365.90 |
| 2024-12-04 | 367.43 |
| 2024-12-03 | 362.83 |
| 2024-12-02 | 353.62 |
| 2024-11-29 | 349.01 |
| 2024-11-28 | 349.01 |
| 2024-11-27 | 352.85 |
| 2024-11-26 | 348.24 |
| 2024-11-25 | 348.24 |
| 2024-11-22 | 350.55 |
| 2024-11-21 | 356.69 |
| 2024-11-20 | 359.76 |
| 2024-11-19 | 362.06 |
| 2024-11-18 | 362.83 |
| 2024-11-15 | 349.78 |
| 2024-11-14 | 348.24 |
| 2024-11-13 | 355.15 |
| 2024-11-12 | 356.69 |
| 2024-11-11 | 364.36 |
| 2024-11-08 | 375.88 |
| 2024-11-07 | 377.41 |
| 2024-11-06 | 366.67 |
| 2024-11-05 | 374.34 |
| 2024-11-04 | 368.20 |
| 2024-11-01 | 372.81 |
| 2024-10-31 | 362.83 |
| 2024-10-30 | 358.22 |
| 2024-10-29 | 364.36 |
| 2024-10-28 | 366.67 |
| 2024-10-25 | 367.43 |
| 2024-10-24 | 372.04 |
| 2024-10-23 | 370.50 |
| 2024-10-22 | 367.43 |
| 2024-10-21 | 365.13 |
| 2024-10-18 | 372.04 |
| 2024-10-17 | 359.76 |
| 2024-10-16 | 365.90 |
| 2024-10-15 | 362.83 |
| 2024-10-14 | 372.04 |
| 2024-10-10 | 361.29 |
| 2024-10-09 | 339.80 |
| 2024-10-08 | 346.71 |
| 2024-10-07 | 374.34 |
| 2024-10-04 | 368.97 |
| 2024-10-03 | 365.13 |
| 2024-10-02 | 369.74 |
| 2024-09-30 | 351.31 |
| 2024-09-27 | 359.76 |
| 2024-09-26 | 375.88 |
| 2024-09-25 | 364.36 |
| 2024-09-24 | 355.15 |
| 2024-09-23 | 334.43 |
| 2024-09-20 | 328.29 |
| 2024-09-19 | 326.75 |
| 2024-09-17 | 327.52 |
| 2024-09-16 | 318.31 |
| 2024-09-13 | 318.31 |
| 2024-09-12 | 311.40 |
| 2024-09-11 | 309.10 |
| 2024-09-10 | 315.24 |
| 2024-09-09 | 309.87 |
| 2024-09-05 | 311.40 |
| 2024-09-04 | 315.24 |
| 2024-09-03 | 312.94 |
| 2024-09-02 | 316.78 |
| 2024-08-30 | 323.68 |
| 2024-08-29 | 332.13 |
| 2024-08-28 | 346.71 |
| 2024-08-27 | 348.24 |
| 2024-08-26 | 340.57 |
| 2024-08-23 | 339.80 |
| 2024-08-22 | 338.27 |
| 2024-08-21 | 333.66 |
| 2024-08-20 | 337.50 |
| 2024-08-19 | 335.96 |
| 2024-08-16 | 332.89 |
| 2024-08-15 | 328.29 |
| 2024-08-14 | 322.92 |
| 2024-08-13 | 324.45 |
| 2024-08-12 | 325.99 |
| 2024-08-09 | 319.85 |
| 2024-08-08 | 319.08 |
| 2024-08-07 | 316.01 |
| 2024-08-06 | 309.87 |
| 2024-08-05 | 307.56 |
| 2024-08-02 | 314.47 |
| 2024-08-01 | 319.08 |
| 2024-07-31 | 319.85 |
| 2024-07-30 | 316.78 |
| 2024-07-29 | 319.08 |
| 2024-07-26 | 313.71 |
| 2024-07-25 | 316.01 |
| 2024-07-24 | 322.15 |
| 2024-07-23 | 320.61 |
| 2024-07-22 | 316.01 |
| 2024-07-19 | 309.87 |
| 2024-07-18 | 320.61 |
| 2024-07-17 | 319.08 |
| 2024-07-16 | 319.85 |
| 2024-07-15 | 331.36 |
| 2024-07-12 | 334.43 |
| 2024-07-11 | 324.45 |
| 2024-07-10 | 316.78 |
| 2024-07-09 | 312.94 |
| 2024-07-08 | 312.17 |
| 2024-07-05 | 311.40 |
| 2024-07-04 | 325.22 |
| 2024-07-03 | 311.53 |
| 2024-07-02 | 315.78 |
| 2024-06-28 | 309.40 |
| 2024-06-27 | 305.85 |
| 2024-06-26 | 310.82 |
| 2024-06-25 | 311.53 |
| 2024-06-24 | 310.11 |
| 2024-06-21 | 305.14 |
| 2024-06-20 | 310.82 |
| 2024-06-19 | 312.24 |
| 2024-06-18 | 298.04 |
| 2024-06-17 | 292.37 |
| 2024-06-14 | 290.24 |
| 2024-06-13 | 290.95 |
| 2024-06-12 | 289.53 |
| 2024-06-11 | 293.08 |
| 2024-06-07 | 301.59 |
| 2024-06-06 | 296.63 |
| 2024-06-05 | 297.34 |
| 2024-06-04 | 298.04 |
| 2024-06-03 | 298.75 |
| 2024-05-31 | 293.08 |
| 2024-05-30 | 297.34 |
| 2024-05-29 | 303.72 |
| 2024-05-28 | 314.36 |
| 2024-05-27 | 313.65 |
| 2024-05-24 | 312.24 |
| 2024-05-23 | 315.07 |
| 2024-05-22 | 317.91 |
| 2024-05-21 | 316.49 |
| 2024-05-20 | 318.62 |
| 2024-05-17 | 315.07 |
| 2024-05-16 | 318.62 |
| 2024-05-14 | 294.50 |
| 2024-05-13 | 299.46 |
| 2024-05-10 | 300.17 |
| 2024-05-09 | 274.63 |
| 2024-05-08 | 268.95 |
| 2024-05-07 | 271.79 |
| 2024-05-06 | 270.37 |
| 2024-05-03 | 267.54 |
| 2024-05-02 | 263.99 |
| 2024-04-30 | 261.86 |
| 2024-04-29 | 259.73 |
| 2024-04-26 | 252.64 |
| 2024-04-25 | 254.05 |
| 2024-04-24 | 249.80 |
| 2024-04-23 | 248.38 |
| 2024-04-22 | 247.67 |
| 2024-04-19 | 245.54 |
| 2024-04-18 | 244.83 |
| 2024-04-17 | 239.15 |
| 2024-04-16 | 237.74 |
| 2024-04-15 | 241.99 |
| 2024-04-12 | 240.57 |
| 2024-04-11 | 246.96 |
| 2024-04-10 | 249.09 |
| 2024-04-09 | 246.25 |
| 2024-04-08 | 244.12 |
| 2024-04-05 | 241.28 |
| 2024-04-03 | 241.99 |
| 2024-04-02 | 244.12 |
| 2024-03-28 | 234.90 |
| 2024-03-27 | 240.57 |
| 2024-03-26 | 245.54 |
| 2024-03-25 | 239.86 |
| 2024-03-22 | 240.57 |
| 2024-03-21 | 244.12 |
| 2024-03-20 | 234.90 |
| 2024-03-19 | 235.61 |
| 2024-03-18 | 239.15 |
| 2024-03-15 | 239.15 |
| 2024-03-14 | 244.12 |
| 2024-03-13 | 246.25 |
| 2024-03-12 | 249.80 |
| 2024-03-11 | 244.83 |
| 2024-03-08 | 244.83 |
| 2024-03-07 | 241.99 |
| 2024-03-06 | 243.41 |
| 2024-03-05 | 240.57 |
| 2024-03-04 | 244.12 |
| 2024-03-01 | 246.25 |
| 2024-02-29 | 246.25 |
| 2024-02-28 | 245.54 |
| 2024-02-27 | 250.51 |
| 2024-02-26 | 246.96 |
| 2024-02-23 | 253.34 |
| 2024-02-22 | 251.93 |
| 2024-02-21 | 245.54 |
| 2024-02-20 | 240.57 |
| 2024-02-19 | 235.61 |
| 2024-02-16 | 234.90 |
| 2024-02-15 | 232.77 |
| 2024-02-14 | 230.64 |
| 2024-02-09 | 227.09 |
| 2024-02-08 | 229.22 |
| 2024-02-07 | 234.90 |
| 2024-02-06 | 237.74 |
| 2024-02-05 | 227.09 |
| 2024-02-02 | 227.09 |
| 2024-02-01 | 227.80 |
| 2024-01-31 | 229.22 |
| 2024-01-30 | 229.93 |
| 2024-01-29 | 232.77 |
| 2024-01-26 | 230.64 |
| 2024-01-25 | 230.64 |
| 2024-01-24 | 224.96 |
| 2024-01-23 | 212.90 |
| 2024-01-22 | 206.52 |
| 2024-01-19 | 211.48 |
| 2024-01-18 | 210.06 |
| 2024-01-17 | 207.93 |
| 2024-01-16 | 215.74 |
| 2024-01-15 | 221.42 |
| 2024-01-12 | 222.83 |
| 2024-01-11 | 222.13 |
| 2024-01-10 | 220.71 |
| 2024-01-09 | 220.71 |
| 2024-01-08 | 219.29 |
| 2024-01-05 | 224.25 |
| 2024-01-04 | 226.38 |
| 2024-01-03 | 224.25 |
| 2024-01-02 | 222.13 |
| 2023-12-29 | 229.93 |
| 2023-12-28 | 228.51 |
| 2023-12-27 | 223.54 |
| 2023-12-22 | 220.00 |
| 2023-12-21 | 220.00 |
| 2023-12-20 | 217.87 |
| 2023-12-19 | 218.58 |
| 2023-12-18 | 220.00 |
| 2023-12-15 | 222.13 |
| 2023-12-14 | 217.87 |
| 2023-12-13 | 217.87 |
| 2023-12-12 | 219.29 |
| 2023-12-11 | 214.32 |
| 2023-12-08 | 215.03 |
| 2023-12-07 | 215.74 |
| 2023-12-06 | 215.03 |
| 2023-12-05 | 213.61 |
| 2023-12-04 | 217.16 |
| 2023-12-01 | 216.45 |
| 2023-11-30 | 220.71 |
| 2023-11-29 | 217.87 |
| 2023-11-28 | 222.83 |
| 2023-11-27 | 223.54 |
| 2023-11-24 | 223.54 |
| 2023-11-23 | 229.22 |
| 2023-11-22 | 225.67 |
| 2023-11-21 | 224.96 |
| 2023-11-20 | 227.80 |
| 2023-11-17 | 221.42 |
| 2023-11-16 | 225.67 |
| 2023-11-15 | 228.51 |
| 2023-11-14 | 218.58 |
| 2023-11-13 | 217.16 |
| 2023-11-10 | 212.90 |
| 2023-11-09 | 216.45 |
| 2023-11-08 | 215.03 |
| 2023-11-07 | 216.45 |
| 2023-11-06 | 223.54 |
| 2023-11-03 | 222.83 |
| 2023-11-02 | 218.58 |
| 2023-11-01 | 217.16 |
| 2023-10-31 | 215.03 |
| 2023-10-30 | 217.87 |
| 2023-10-27 | 223.54 |
| 2023-10-26 | 221.42 |
| 2023-10-25 | 217.87 |
| 2023-10-24 | 217.16 |
| 2023-10-20 | 222.83 |
| 2023-10-19 | 222.83 |
| 2023-10-18 | 229.93 |
| 2023-10-17 | 232.06 |
| 2023-10-16 | 228.51 |
| 2023-10-13 | 229.22 |
| 2023-10-12 | 232.77 |
| 2023-10-11 | 215.03 |
| 2023-10-10 | 212.90 |
| 2023-10-09 | 210.06 |
| 2023-10-06 | 209.35 |
| 2023-10-05 | 202.97 |
| 2023-10-04 | 202.26 |
| 2023-10-03 | 200.84 |
| 2023-09-29 | 213.61 |
| 2023-09-28 | 209.35 |
| 2023-09-27 | 212.90 |
| 2023-09-26 | 210.06 |
| 2023-09-25 | 212.19 |
| 2023-09-22 | 216.45 |
| 2023-09-21 | 212.90 |
| 2023-09-20 | 215.03 |
| 2023-09-19 | 214.32 |
| 2023-09-18 | 209.35 |
| 2023-09-15 | 212.90 |
| 2023-09-14 | 210.77 |
| 2023-09-13 | 207.23 |
| 2023-09-12 | 205.10 |
| 2023-09-11 | 205.81 |
| 2023-09-07 | 204.39 |
| 2023-09-06 | 207.23 |
| 2023-09-05 | 203.68 |
| 2023-09-04 | 207.93 |
| 2023-08-31 | 198.00 |
| 2023-08-30 | 197.29 |
| 2023-08-29 | 198.00 |
| 2023-08-28 | 193.74 |
| 2023-08-25 | 190.91 |
| 2023-08-24 | 191.62 |
| 2023-08-23 | 190.20 |
| 2023-08-22 | 188.07 |
| 2023-08-21 | 185.23 |
| 2023-08-18 | 189.49 |
| 2023-08-17 | 190.91 |
| 2023-08-16 | 192.33 |
| 2023-08-15 | 197.29 |
| 2023-08-14 | 198.00 |
| 2023-08-11 | 202.97 |
| 2023-08-10 | 205.10 |
| 2023-08-09 | 205.81 |
| 2023-08-08 | 202.97 |
| 2023-08-07 | 205.81 |
| 2023-08-04 | 207.23 |
| 2023-08-03 | 207.23 |
| 2023-08-02 | 208.64 |
| 2023-08-01 | 218.58 |
| 2023-07-31 | 221.42 |
| 2023-07-28 | 217.87 |
| 2023-07-27 | 213.61 |
| 2023-07-26 | 211.48 |
| 2023-07-25 | 214.32 |
| 2023-07-24 | 202.97 |
| 2023-07-21 | 207.93 |
| 2023-07-20 | 205.81 |
| 2023-07-19 | 204.39 |
| 2023-07-18 | 204.39 |
| 2023-07-14 | 211.48 |
| 2023-07-13 | 211.48 |
| 2023-07-12 | 211.48 |
| 2023-07-11 | 209.35 |
| 2023-07-10 | 210.77 |
| 2023-07-07 | 210.06 |
| 2023-07-06 | 214.32 |
| 2023-07-05 | 224.82 |
| 2023-07-04 | 230.67 |
| 2023-07-03 | 232.62 |
| 2023-06-30 | 229.37 |
| 2023-06-29 | 228.07 |
| 2023-06-28 | 229.37 |
| 2023-06-27 | 228.72 |
| 2023-06-26 | 224.82 |
| 2023-06-23 | 224.82 |
| 2023-06-21 | 226.77 |
| 2023-06-20 | 228.72 |
| 2023-06-19 | 228.72 |
| 2023-06-16 | 229.37 |
| 2023-06-15 | 226.77 |
| 2023-06-14 | 225.47 |
| 2023-06-13 | 230.02 |
| 2023-06-12 | 235.22 |
| 2023-06-09 | 233.92 |
| 2023-06-08 | 233.92 |
| 2023-06-07 | 232.62 |
| 2023-06-06 | 230.02 |
| 2023-06-05 | 231.32 |
| 2023-06-02 | 226.12 |
| 2023-06-01 | 222.87 |
| 2023-05-31 | 225.47 |
| 2023-05-30 | 230.02 |
| 2023-05-29 | 232.62 |
| 2023-05-25 | 230.67 |
| 2023-05-24 | 235.22 |
| 2023-05-23 | 244.31 |
| 2023-05-22 | 248.21 |
| 2023-05-19 | 246.26 |
| 2023-05-18 | 250.16 |
| 2023-05-17 | 243.66 |
| 2023-05-16 | 248.21 |
| 2023-05-15 | 250.16 |
| 2023-05-12 | 244.96 |
| 2023-05-11 | 253.41 |
| 2023-05-10 | 254.06 |
| 2023-05-09 | 261.85 |
| 2023-05-08 | 265.75 |
| 2023-05-05 | 252.76 |
| 2023-05-04 | 248.21 |
| 2023-05-03 | 234.57 |
| 2023-05-02 | 237.82 |
| 2023-04-28 | 241.06 |
| 2023-04-27 | 241.06 |
| 2023-04-26 | 239.76 |
| 2023-04-25 | 240.41 |
| 2023-04-24 | 239.76 |
| 2023-04-21 | 243.66 |
| 2023-04-20 | 245.61 |
| 2023-04-19 | 244.96 |
| 2023-04-18 | 248.86 |
| 2023-04-17 | 249.51 |
| 2023-04-14 | 241.71 |
| 2023-04-13 | 240.41 |
| 2023-04-12 | 241.06 |
| 2023-04-11 | 237.17 |
| 2023-04-06 | 234.57 |
| 2023-04-04 | 231.32 |
| 2023-04-03 | 230.67 |
| 2023-03-31 | 230.67 |
| 2023-03-30 | 229.37 |
| 2023-03-29 | 231.32 |
| 2023-03-28 | 228.07 |
| 2023-03-27 | 224.17 |
| 2023-03-24 | 228.72 |
| 2023-03-23 | 233.27 |
| 2023-03-22 | 230.67 |
| 2023-03-21 | 224.82 |
| 2023-03-20 | 228.07 |
| 2023-03-17 | 232.62 |
| 2023-03-16 | 229.37 |
| 2023-03-15 | 228.07 |
| 2023-03-14 | 219.63 |
| 2023-03-13 | 224.17 |
| 2023-03-10 | 217.68 |
| 2023-03-09 | 221.57 |
| 2023-03-08 | 225.47 |
| 2023-03-07 | 231.32 |
| 2023-03-06 | 226.77 |
| 2023-03-03 | 224.82 |
| 2023-03-02 | 223.52 |
| 2023-03-01 | 220.92 |
| 2023-02-28 | 211.83 |
| 2023-02-27 | 215.08 |
| 2023-02-24 | 217.03 |
| 2023-02-23 | 220.28 |
| 2023-02-22 | 220.28 |
| 2023-02-21 | 224.17 |
| 2023-02-20 | 223.52 |
| 2023-02-17 | 220.92 |
| 2023-02-16 | 220.28 |
| 2023-02-15 | 220.92 |
| 2023-02-14 | 222.87 |
| 2023-02-13 | 221.57 |
| 2023-02-10 | 223.52 |
| 2023-02-09 | 224.17 |
| 2023-02-08 | 224.82 |
| 2023-02-07 | 222.22 |
| 2023-02-06 | 222.22 |
| 2023-02-03 | 225.47 |
| 2023-02-02 | 227.42 |
| 2023-02-01 | 229.37 |
| 2023-01-31 | 230.02 |
| 2023-01-30 | 233.92 |
| 2023-01-27 | 242.36 |
| 2023-01-26 | 239.11 |
| 2023-01-20 | 233.27 |
| 2023-01-19 | 230.02 |
| 2023-01-18 | 230.67 |
| 2023-01-17 | 228.07 |
| 2023-01-16 | 230.67 |
| 2023-01-13 | 228.72 |
| 2023-01-12 | 225.47 |
| 2023-01-11 | 224.17 |
| 2023-01-10 | 224.17 |
| 2023-01-09 | 224.82 |
| 2023-01-06 | 224.17 |
| 2023-01-05 | 224.17 |
| 2023-01-04 | 224.82 |
| 2023-01-03 | 220.28 |
| 2022-12-30 | 217.68 |
| 2022-12-29 | 217.03 |
| 2022-12-28 | 215.73 |
| 2022-12-23 | 203.38 |
| 2022-12-22 | 205.98 |
| 2022-12-21 | 201.44 |
| 2022-12-20 | 199.49 |
| 2022-12-19 | 201.44 |
| 2022-12-16 | 205.33 |
| 2022-12-15 | 203.38 |
| 2022-12-14 | 204.03 |
| 2022-12-13 | 205.98 |
| 2022-12-12 | 205.98 |
| 2022-12-09 | 207.28 |
| 2022-12-08 | 205.98 |
| 2022-12-07 | 203.38 |
| 2022-12-06 | 208.58 |
| 2022-12-05 | 205.98 |
| 2022-12-02 | 202.73 |
| 2022-12-01 | 207.28 |
| 2022-11-30 | 205.98 |
| 2022-11-29 | 206.63 |
| 2022-11-28 | 198.19 |
| 2022-11-25 | 205.33 |
| 2022-11-24 | 200.14 |
| 2022-11-23 | 198.19 |
| 2022-11-22 | 198.19 |
| 2022-11-21 | 194.29 |
| 2022-11-18 | 192.99 |
| 2022-11-17 | 196.24 |
| 2022-11-16 | 198.84 |
| 2022-11-15 | 202.09 |
| 2022-11-14 | 196.24 |
| 2022-11-11 | 198.19 |
| 2022-11-10 | 185.19 |
| 2022-11-09 | 189.09 |
| 2022-11-08 | 185.19 |
| 2022-11-07 | 183.89 |
| 2022-11-04 | 177.40 |
| 2022-11-03 | 169.60 |
| 2022-11-02 | 176.10 |
| 2022-11-01 | 171.55 |
| 2022-10-31 | 170.90 |
| 2022-10-28 | 183.89 |
| 2022-10-27 | 187.14 |
| 2022-10-26 | 185.84 |
| 2022-10-25 | 187.79 |
| 2022-10-24 | 186.49 |
| 2022-10-21 | 193.64 |
| 2022-10-20 | 190.39 |
| 2022-10-19 | 189.09 |
| 2022-10-18 | 189.09 |
| 2022-10-17 | 187.14 |
| 2022-10-14 | 186.49 |
| 2022-10-13 | 186.49 |
| 2022-10-12 | 189.74 |
| 2022-10-11 | 191.04 |
| 2022-10-10 | 194.29 |
| 2022-10-07 | 198.84 |
| 2022-10-06 | 202.09 |
| 2022-10-05 | 204.03 |
| 2022-10-03 | 189.74 |
| 2022-09-30 | 194.94 |
| 2022-09-29 | 186.49 |
| 2022-09-28 | 189.09 |
| 2022-09-27 | 196.24 |
| 2022-09-26 | 198.84 |
| 2022-09-23 | 203.38 |
| 2022-09-22 | 202.09 |
| 2022-09-21 | 203.38 |
| 2022-09-20 | 205.98 |
| 2022-09-19 | 205.33 |
| 2022-09-16 | 204.03 |
| 2022-09-15 | 204.68 |
| 2022-09-14 | 205.33 |
| 2022-09-13 | 210.53 |
| 2022-09-09 | 211.83 |
| 2022-09-08 | 204.68 |
| 2022-09-07 | 207.28 |
| 2022-09-06 | 208.58 |
| 2022-09-05 | 209.88 |
| 2022-09-02 | 212.48 |
| 2022-09-01 | 213.78 |
| 2022-08-31 | 216.38 |
| 2022-08-30 | 215.08 |
| 2022-08-29 | 215.73 |
| 2022-08-26 | 217.68 |
| 2022-08-25 | 216.38 |
| 2022-08-24 | 212.48 |
| 2022-08-23 | 214.43 |
| 2022-08-22 | 218.33 |
| 2022-08-19 | 218.98 |
| 2022-08-18 | 217.03 |
| 2022-08-17 | 218.98 |
| 2022-08-16 | 218.33 |
| 2022-08-15 | 220.92 |
| 2022-08-12 | 222.87 |
| 2022-08-11 | 220.92 |
| 2022-08-10 | 216.38 |
| 2022-08-09 | 220.92 |
| 2022-08-08 | 220.28 |
| 2022-08-05 | 217.68 |
| 2022-08-04 | 215.73 |
| 2022-08-03 | 213.78 |
| 2022-08-02 | 218.33 |
| 2022-08-01 | 224.82 |
| 2022-07-29 | 225.47 |
| 2022-07-28 | 225.47 |
| 2022-07-27 | 226.12 |
| 2022-07-26 | 226.12 |
| 2022-07-25 | 225.47 |
| 2022-07-22 | 222.87 |
| 2022-07-21 | 220.92 |
| 2022-07-20 | 226.77 |
| 2022-07-19 | 225.47 |
| 2022-07-18 | 228.07 |
| 2022-07-15 | 218.33 |
| 2022-07-14 | 224.17 |
| 2022-07-13 | 228.72 |
| 2022-07-12 | 232.62 |
| 2022-07-11 | 235.87 |
| 2022-07-08 | 237.17 |
| 2022-07-07 | 238.47 |
| 2022-07-06 | 237.17 |
| 2022-07-05 | 242.36 |
| 2022-07-04 | 240.41 |
| 2022-06-30 | 242.36 |
| 2022-06-29 | 239.11 |
| 2022-06-28 | 241.98 |
| 2022-06-27 | 237.17 |
| 2022-06-24 | 235.97 |
| 2022-06-23 | 235.97 |
| 2022-06-22 | 234.76 |
| 2022-06-21 | 239.57 |
| 2022-06-20 | 230.56 |
| 2022-06-17 | 231.16 |
| 2022-06-16 | 230.56 |
| 2022-06-15 | 234.76 |
| 2022-06-14 | 232.96 |
| 2022-06-13 | 233.56 |
| 2022-06-10 | 235.97 |
| 2022-06-09 | 238.97 |
| 2022-06-08 | 239.57 |
| 2022-06-07 | 243.78 |
| 2022-06-06 | 249.79 |
| 2022-06-02 | 244.98 |
| 2022-06-01 | 249.19 |
| 2022-05-31 | 250.99 |
| 2022-05-30 | 250.39 |
| 2022-05-27 | 249.19 |
| 2022-05-26 | 241.38 |
| 2022-05-25 | 240.17 |
| 2022-05-24 | 237.17 |
| 2022-05-23 | 237.17 |
| 2022-05-20 | 237.17 |
| 2022-05-19 | 229.96 |
| 2022-05-18 | 229.96 |
| 2022-05-17 | 229.96 |
| 2022-05-16 | 228.75 |
| 2022-05-13 | 228.15 |
| 2022-05-12 | 223.95 |
| 2022-05-11 | 230.56 |
| 2022-05-10 | 230.56 |
| 2022-05-06 | 230.56 |
| 2022-05-05 | 236.57 |
| 2022-05-04 | 240.17 |
| 2022-05-03 | 238.97 |
| 2022-04-29 | 235.97 |
| 2022-04-28 | 236.57 |
| 2022-04-27 | 229.36 |
| 2022-04-26 | 230.56 |
| 2022-04-25 | 233.56 |
| 2022-04-22 | 241.98 |
| 2022-04-21 | 243.78 |
| 2022-04-20 | 243.78 |
| 2022-04-19 | 245.58 |
| 2022-04-14 | 252.19 |
| 2022-04-13 | 252.19 |
| 2022-04-12 | 250.39 |
| 2022-04-11 | 252.19 |
| 2022-04-08 | 254.00 |
| 2022-04-07 | 253.40 |
| 2022-04-06 | 255.20 |
| 2022-04-04 | 257.60 |
| 2022-04-01 | 256.40 |
| 2022-03-31 | 254.00 |
| 2022-03-30 | 248.59 |
| 2022-03-29 | 245.58 |
| 2022-03-28 | 244.38 |
| 2022-03-25 | 241.98 |
| 2022-03-24 | 240.17 |
| 2022-03-23 | 238.97 |
| 2022-03-22 | 241.38 |
| 2022-03-21 | 237.77 |
| 2022-03-18 | 243.78 |
| 2022-03-17 | 238.97 |
| 2022-03-16 | 225.75 |
| 2022-03-15 | 229.96 |
| 2022-03-14 | 238.37 |
| 2022-03-11 | 237.77 |
| 2022-03-10 | 237.77 |
| 2022-03-09 | 231.76 |
| 2022-03-08 | 236.57 |
| 2022-03-07 | 241.98 |
| 2022-03-04 | 249.19 |
| 2022-03-03 | 250.39 |
| 2022-03-02 | 248.59 |
| 2022-03-01 | 252.19 |
| 2022-02-28 | 252.19 |
| 2022-02-25 | 245.58 |
| 2022-02-24 | 250.99 |
| 2022-02-23 | 257.00 |
| 2022-02-22 | 257.00 |
| 2022-02-21 | 263.61 |
| 2022-02-18 | 261.21 |
| 2022-02-17 | 260.61 |
| 2022-02-16 | 260.61 |
| 2022-02-15 | 258.20 |
| 2022-02-14 | 269.02 |
| 2022-02-11 | 271.43 |
| 2022-02-10 | 270.22 |
| 2022-02-09 | 270.83 |
| 2022-02-08 | 269.62 |
| 2022-02-07 | 270.22 |
| 2022-02-04 | 264.21 |
| 2022-01-31 | 258.20 |
| 2022-01-28 | 258.20 |
| 2022-01-27 | 257.60 |
| 2022-01-26 | 257.00 |
| 2022-01-25 | 255.80 |
| 2022-01-24 | 257.00 |
| 2022-01-21 | 254.60 |
| 2022-01-20 | 252.79 |
| 2022-01-19 | 252.19 |
| 2022-01-18 | 252.79 |
| 2022-01-17 | 251.59 |
| 2022-01-14 | 254.00 |
| 2022-01-13 | 254.00 |
| 2022-01-12 | 248.59 |
| 2022-01-11 | 252.19 |
| 2022-01-10 | 245.58 |
| 2022-01-07 | 237.17 |
| 2022-01-06 | 233.56 |
| 2022-01-05 | 237.17 |
| 2022-01-04 | 231.16 |
| 2022-01-03 | 226.95 |
| 2021-12-31 | 224.55 |
| 2021-12-30 | 224.55 |
| 2021-12-29 | 225.15 |
| 2021-12-28 | 224.55 |
| 2021-12-24 | 222.14 |
| 2021-12-23 | 220.94 |
| 2021-12-22 | 216.73 |
| 2021-12-21 | 216.13 |
| 2021-12-20 | 216.73 |
| 2021-12-17 | 219.14 |
| 2021-12-16 | 214.93 |
| 2021-12-15 | 217.33 |
| 2021-12-14 | 217.94 |
| 2021-12-13 | 219.14 |
| 2021-12-10 | 218.54 |
| 2021-12-09 | 220.34 |
| 2021-12-08 | 216.73 |
| 2021-12-07 | 220.34 |
| 2021-12-06 | 220.34 |
| 2021-12-03 | 220.34 |
| 2021-12-02 | 216.13 |
| 2021-12-01 | 208.32 |
| 2021-11-30 | 205.31 |
| 2021-11-29 | 204.71 |
| 2021-11-26 | 206.52 |
| 2021-11-25 | 210.72 |
| 2021-11-24 | 212.53 |
| 2021-11-23 | 211.93 |
| 2021-11-22 | 212.53 |
| 2021-11-19 | 213.13 |
| 2021-11-18 | 213.73 |
| 2021-11-17 | 214.93 |
| 2021-11-16 | 216.73 |
| 2021-11-15 | 214.93 |
| 2021-11-12 | 214.93 |
| 2021-11-11 | 214.33 |
| 2021-11-10 | 211.93 |
| 2021-11-09 | 213.73 |
| 2021-11-08 | 216.13 |
| 2021-11-05 | 210.72 |
| 2021-11-04 | 215.53 |
| 2021-11-03 | 217.94 |
| 2021-11-02 | 218.54 |
| 2021-11-01 | 220.34 |
| 2021-10-29 | 217.94 |
| 2021-10-28 | 220.34 |
| 2021-10-27 | 221.54 |
| 2021-10-26 | 223.95 |
| 2021-10-25 | 225.75 |
| 2021-10-22 | 226.35 |
| 2021-10-21 | 228.15 |
| 2021-10-20 | 228.15 |
| 2021-10-19 | 228.75 |
| 2021-10-18 | 226.35 |
| 2021-10-15 | 228.75 |
| 2021-10-12 | 229.96 |
| 2021-10-11 | 228.75 |
| 2021-10-08 | 229.96 |
| 2021-10-07 | 231.76 |
| 2021-10-06 | 230.56 |
| 2021-10-05 | 232.96 |
| 2021-10-04 | 229.36 |
| 2021-09-30 | 235.37 |
| 2021-09-29 | 234.76 |
| 2021-09-28 | 225.15 |
| 2021-09-27 | 225.15 |
| 2021-09-24 | 225.75 |
| 2021-09-23 | 229.36 |
| 2021-09-21 | 224.55 |
| 2021-09-20 | 225.75 |
| 2021-09-17 | 239.57 |
| 2021-09-16 | 240.17 |
| 2021-09-15 | 241.38 |
| 2021-09-14 | 240.17 |
| 2021-09-13 | 248.59 |
| 2021-09-10 | 246.78 |
| 2021-09-09 | 241.38 |
| 2021-09-08 | 240.77 |
| 2021-09-07 | 243.18 |
| 2021-09-06 | 243.78 |
| 2021-09-03 | 240.77 |
| 2021-09-02 | 240.17 |
| 2021-09-01 | 240.77 |
| 2021-08-31 | 237.77 |
| 2021-08-30 | 235.37 |
| 2021-08-27 | 238.97 |
| 2021-08-26 | 235.97 |
| 2021-08-25 | 237.17 |
| 2021-08-24 | 240.17 |
| 2021-08-23 | 240.77 |
| 2021-08-20 | 238.37 |
| 2021-08-19 | 240.77 |
| 2021-08-18 | 242.58 |
| 2021-08-17 | 238.97 |
| 2021-08-16 | 238.97 |
| 2021-08-13 | 236.57 |
| 2021-08-12 | 236.57 |
| 2021-08-11 | 237.77 |
| 2021-08-10 | 229.96 |
| 2021-08-09 | 231.76 |
| 2021-08-06 | 227.55 |
| 2021-08-05 | 229.36 |
| 2021-08-04 | 229.96 |
| 2021-08-03 | 229.96 |
| 2021-08-02 | 227.55 |
| 2021-07-30 | 225.75 |
| 2021-07-29 | 225.15 |
| 2021-07-28 | 234.16 |
| 2021-07-27 | 231.76 |
| 2021-07-26 | 226.35 |
| 2021-07-23 | 228.15 |
| 2021-07-22 | 229.36 |
| 2021-07-21 | 226.35 |
| 2021-07-20 | 228.15 |
| 2021-07-19 | 232.36 |
| 2021-07-16 | 235.37 |
| 2021-07-15 | 235.37 |
| 2021-07-14 | 228.15 |
| 2021-07-13 | 233.56 |
| 2021-07-12 | 232.96 |
| 2021-07-09 | 233.56 |
| 2021-07-08 | 236.57 |
| 2021-07-07 | 243.18 |
| 2021-07-06 | 245.53 |
| 2021-07-05 | 244.41 |
| 2021-07-02 | 241.59 |
| 2021-06-30 | 243.84 |
| 2021-06-29 | 243.84 |
| 2021-06-28 | 246.66 |
| 2021-06-25 | 248.91 |
| 2021-06-24 | 247.22 |
| 2021-06-23 | 247.22 |
| 2021-06-22 | 245.53 |
| 2021-06-21 | 245.53 |
| 2021-06-18 | 248.91 |
| 2021-06-17 | 248.91 |
| 2021-06-16 | 251.16 |
| 2021-06-15 | 247.78 |
| 2021-06-11 | 252.29 |
| 2021-06-10 | 251.16 |
| 2021-06-09 | 251.72 |
| 2021-06-08 | 251.72 |
| 2021-06-07 | 248.91 |
| 2021-06-04 | 250.60 |
| 2021-06-03 | 248.35 |
| 2021-06-02 | 255.66 |
| 2021-06-01 | 257.91 |
| 2021-05-31 | 259.04 |
| 2021-05-28 | 260.16 |
| 2021-05-27 | 253.97 |
| 2021-05-26 | 255.66 |
| 2021-05-25 | 252.29 |
| 2021-05-24 | 247.78 |
| 2021-05-21 | 246.66 |
| 2021-05-20 | 246.66 |
| 2021-05-18 | 253.97 |
| 2021-05-17 | 250.60 |
| 2021-05-14 | 250.60 |
| 2021-05-13 | 244.41 |
| 2021-05-12 | 248.35 |
| 2021-05-11 | 249.47 |
| 2021-05-10 | 254.54 |
| 2021-05-07 | 251.72 |
| 2021-05-06 | 246.66 |
| 2021-05-05 | 244.97 |
| 2021-05-04 | 239.34 |
| 2021-05-03 | 242.16 |
| 2021-04-30 | 246.10 |
| 2021-04-29 | 258.48 |
| 2021-04-28 | 262.98 |
| 2021-04-27 | 257.35 |
| 2021-04-26 | 260.73 |
| 2021-04-23 | 268.04 |
| 2021-04-22 | 264.67 |
| 2021-04-21 | 265.79 |
| 2021-04-20 | 268.61 |
| 2021-04-19 | 268.61 |
| 2021-04-16 | 268.04 |
| 2021-04-15 | 265.79 |
| 2021-04-14 | 270.29 |
| 2021-04-13 | 269.73 |
| 2021-04-12 | 263.54 |
| 2021-04-09 | 266.92 |
| 2021-04-08 | 268.04 |
| 2021-04-07 | 265.23 |
| 2021-04-01 | 266.92 |
| 2021-03-31 | 268.04 |
| 2021-03-30 | 271.42 |
| 2021-03-29 | 275.92 |
| 2021-03-26 | 264.10 |
| 2021-03-25 | 258.48 |
| 2021-03-24 | 260.16 |
| 2021-03-23 | 266.35 |
| 2021-03-22 | 270.86 |
| 2021-03-19 | 263.54 |
| 2021-03-18 | 271.42 |
| 2021-03-17 | 270.29 |
| 2021-03-16 | 270.29 |
| 2021-03-15 | 271.98 |
| 2021-03-12 | 260.16 |
| 2021-03-11 | 268.61 |
| 2021-03-10 | 261.85 |
| 2021-03-09 | 265.79 |
| 2021-03-08 | 269.17 |
| 2021-03-05 | 265.23 |
| 2021-03-04 | 259.04 |
| 2021-03-03 | 260.16 |
| 2021-03-02 | 241.03 |
| 2021-03-01 | 245.53 |
| 2021-02-26 | 250.60 |
| 2021-02-25 | 257.35 |
| 2021-02-24 | 251.16 |
| 2021-02-23 | 258.48 |
| 2021-02-22 | 251.16 |
| 2021-02-19 | 246.10 |
| 2021-02-18 | 250.60 |
| 2021-02-17 | 257.91 |
| 2021-02-16 | 253.97 |
| 2021-02-11 | 250.60 |
| 2021-02-10 | 245.53 |
| 2021-02-09 | 237.09 |
| 2021-02-08 | 234.84 |
| 2021-02-05 | 234.28 |
| 2021-02-04 | 230.34 |
| 2021-02-03 | 230.34 |
| 2021-02-02 | 230.90 |
| 2021-02-01 | 230.34 |
| 2021-01-29 | 230.90 |
| 2021-01-28 | 237.09 |
| 2021-01-27 | 241.03 |
| 2021-01-26 | 241.03 |
| 2021-01-25 | 244.97 |
| 2021-01-22 | 241.03 |
| 2021-01-21 | 249.47 |
| 2021-01-20 | 250.03 |
| 2021-01-19 | 252.29 |
| 2021-01-18 | 248.91 |
| 2021-01-15 | 247.78 |
| 2021-01-14 | 241.59 |
| 2021-01-13 | 243.84 |
| 2021-01-12 | 243.84 |
| 2021-01-11 | 241.03 |
| 2021-01-08 | 233.71 |
| 2021-01-07 | 230.90 |
| 2021-01-06 | 224.15 |
| 2021-01-05 | 223.58 |
| 2021-01-04 | 224.71 |
| 2020-12-31 | 231.46 |
| 2020-12-30 | 233.71 |
| 2020-12-29 | 231.46 |
| 2020-12-28 | 226.40 |
| 2020-12-24 | 219.65 |
| 2020-12-23 | 211.77 |
| 2020-12-22 | 216.83 |
| 2020-12-21 | 217.96 |
| 2020-12-18 | 223.58 |
| 2020-12-17 | 223.02 |
| 2020-12-16 | 223.58 |
| 2020-12-15 | 223.02 |
| 2020-12-14 | 224.15 |
| 2020-12-11 | 226.96 |
| 2020-12-10 | 226.96 |
| 2020-12-09 | 232.03 |
| 2020-12-08 | 229.21 |
| 2020-12-07 | 235.97 |
| 2020-12-04 | 242.72 |
| 2020-12-03 | 241.03 |
| 2020-12-02 | 247.78 |
| 2020-12-01 | 248.91 |
| 2020-11-30 | 242.16 |
| 2020-11-27 | 243.28 |
| 2020-11-26 | 235.97 |
| 2020-11-25 | 231.46 |
| 2020-11-24 | 228.65 |
| 2020-11-23 | 232.03 |
| 2020-11-20 | 229.78 |
| 2020-11-19 | 234.84 |
| 2020-11-18 | 239.34 |
| 2020-11-17 | 237.65 |
| 2020-11-16 | 232.59 |
| 2020-11-13 | 236.53 |
| 2020-11-12 | 245.53 |
| 2020-11-11 | 248.35 |
| 2020-11-10 | 237.65 |
| 2020-11-09 | 232.59 |
| 2020-11-06 | 228.65 |
| 2020-11-05 | 225.27 |
| 2020-11-04 | 217.39 |
| 2020-11-03 | 217.39 |
| 2020-11-02 | 211.77 |
| 2020-10-30 | 201.07 |
| 2020-10-29 | 208.95 |
| 2020-10-28 | 211.20 |
| 2020-10-27 | 215.71 |
| 2020-10-23 | 226.40 |
| 2020-10-22 | 225.84 |
| 2020-10-21 | 218.52 |
| 2020-10-20 | 215.14 |
| 2020-10-19 | 218.52 |
| 2020-10-16 | 212.89 |
| 2020-10-15 | 196.01 |
| 2020-10-14 | 198.26 |
| 2020-10-12 | 198.26 |
| 2020-10-09 | 182.50 |
| 2020-10-08 | 182.50 |
| 2020-10-07 | 181.94 |
| 2020-10-06 | 180.25 |
| 2020-10-05 | 180.25 |
| 2020-09-30 | 182.50 |
| 2020-09-29 | 181.94 |
| 2020-09-28 | 185.32 |
| 2020-09-25 | 182.50 |
| 2020-09-24 | 184.75 |
| 2020-09-23 | 191.51 |
| 2020-09-22 | 196.01 |
| 2020-09-21 | 197.14 |
| 2020-09-18 | 199.39 |
| 2020-09-17 | 198.26 |
| 2020-09-16 | 201.07 |
| 2020-09-15 | 201.64 |
| 2020-09-14 | 201.07 |
| 2020-09-11 | 203.33 |
| 2020-09-10 | 205.01 |
| 2020-09-09 | 209.52 |
| 2020-09-08 | 214.58 |
| 2020-09-07 | 205.01 |
| 2020-09-04 | 206.14 |
| 2020-09-03 | 202.76 |
| 2020-09-02 | 202.76 |
| 2020-09-01 | 208.95 |
| 2020-08-31 | 208.95 |
| 2020-08-28 | 217.96 |
| 2020-08-27 | 219.65 |
| 2020-08-26 | 222.46 |
| 2020-08-25 | 224.71 |
| 2020-08-24 | 225.84 |
| 2020-08-21 | 225.84 |
| 2020-08-20 | 223.58 |
| 2020-08-19 | 234.28 |
| 2020-08-18 | 230.90 |
| 2020-08-17 | 229.78 |
| 2020-08-14 | 226.40 |
| 2020-08-13 | 226.40 |
| 2020-08-12 | 229.21 |
| 2020-08-11 | 226.40 |
| 2020-08-10 | 219.65 |
| 2020-08-07 | 220.21 |
| 2020-08-06 | 224.15 |
| 2020-08-05 | 225.84 |
| 2020-08-04 | 228.09 |
| 2020-08-03 | 219.65 |
| 2020-07-31 | 219.65 |
| 2020-07-30 | 224.71 |
| 2020-07-29 | 229.78 |
| 2020-07-28 | 230.90 |
| 2020-07-27 | 233.15 |
| 2020-07-24 | 229.78 |
| 2020-07-23 | 235.40 |
| 2020-07-22 | 237.65 |
| 2020-07-21 | 241.03 |
| 2020-07-20 | 242.72 |
| 2020-07-17 | 244.41 |
| 2020-07-16 | 244.41 |
| 2020-07-15 | 247.22 |
| 2020-07-14 | 251.72 |
| 2020-07-13 | 255.10 |
| 2020-07-10 | 259.60 |
| 2020-07-09 | 266.35 |
| 2020-07-08 | 269.73 |
| 2020-07-07 | 269.17 |
| 2020-07-06 | 266.92 |
| 2020-07-03 | 245.53 |
| 2020-07-02 | 242.72 |
| 2020-06-30 | 233.17 |
| 2020-06-29 | 231.04 |
| 2020-06-26 | 227.85 |
| 2020-06-24 | 230.51 |
| 2020-06-23 | 232.63 |
| 2020-06-22 | 229.45 |
| 2020-06-19 | 232.63 |
| 2020-06-18 | 227.85 |
| 2020-06-17 | 229.98 |
| 2020-06-16 | 230.51 |
| 2020-06-15 | 226.26 |
| 2020-06-12 | 229.45 |
| 2020-06-11 | 233.70 |
| 2020-06-10 | 239.54 |
| 2020-06-09 | 236.89 |
| 2020-06-08 | 234.23 |
| 2020-06-05 | 239.54 |
| 2020-06-04 | 236.89 |
| 2020-06-03 | 237.95 |
| 2020-06-02 | 235.29 |
| 2020-06-01 | 234.23 |
| 2020-05-29 | 223.60 |
| 2020-05-28 | 228.38 |
| 2020-05-27 | 223.60 |
| 2020-05-26 | 224.66 |
| 2020-05-25 | 223.60 |
| 2020-05-22 | 219.88 |
| 2020-05-21 | 233.17 |
| 2020-05-20 | 233.17 |
| 2020-05-19 | 231.04 |
| 2020-05-18 | 226.26 |
| 2020-05-15 | 224.13 |
| 2020-05-14 | 223.60 |
| 2020-05-13 | 226.79 |
| 2020-05-12 | 227.32 |
| 2020-05-11 | 230.51 |
| 2020-05-08 | 227.32 |
| 2020-05-07 | 223.07 |
| 2020-05-06 | 225.73 |
| 2020-05-05 | 223.60 |
| 2020-05-04 | 222.01 |
| 2020-04-29 | 235.82 |
| 2020-04-28 | 232.10 |
| 2020-04-27 | 227.85 |
| 2020-04-24 | 219.35 |
| 2020-04-23 | 219.88 |
| 2020-04-22 | 219.35 |
| 2020-04-21 | 218.82 |
| 2020-04-20 | 223.60 |
| 2020-04-17 | 225.20 |
| 2020-04-16 | 224.13 |
| 2020-04-15 | 229.98 |
| 2020-04-14 | 233.17 |
| 2020-04-09 | 233.17 |
| 2020-04-08 | 231.04 |
| 2020-04-07 | 234.76 |
| 2020-04-06 | 230.51 |
| 2020-04-03 | 225.73 |
| 2020-04-02 | 230.51 |
| 2020-04-01 | 229.98 |
| 2020-03-31 | 236.89 |
| 2020-03-30 | 231.57 |
| 2020-03-27 | 234.23 |
| 2020-03-26 | 232.63 |
| 2020-03-25 | 236.35 |
| 2020-03-24 | 233.17 |
| 2020-03-23 | 216.16 |
| 2020-03-20 | 224.66 |
| 2020-03-19 | 216.69 |
| 2020-03-18 | 218.82 |
| 2020-03-17 | 229.45 |
| 2020-03-16 | 228.92 |
| 2020-03-13 | 236.89 |
| 2020-03-12 | 236.35 |
| 2020-03-11 | 242.73 |
| 2020-03-10 | 240.61 |
| 2020-03-09 | 231.04 |
| 2020-03-06 | 237.42 |
| 2020-03-05 | 246.98 |
| 2020-03-04 | 240.61 |
| 2020-03-03 | 242.73 |
| 2020-03-02 | 242.20 |
| 2020-02-28 | 234.76 |
| 2020-02-27 | 242.20 |
| 2020-02-26 | 235.82 |
| 2020-02-25 | 237.95 |
| 2020-02-24 | 236.89 |
| 2020-02-21 | 243.26 |
| 2020-02-20 | 248.04 |
| 2020-02-19 | 248.04 |
| 2020-02-18 | 243.79 |
| 2020-02-17 | 247.51 |
| 2020-02-14 | 245.92 |
| 2020-02-13 | 242.20 |
| 2020-02-12 | 245.39 |
| 2020-02-11 | 241.67 |
| 2020-02-10 | 233.70 |
| 2020-02-07 | 235.82 |
| 2020-02-06 | 235.29 |
| 2020-02-05 | 226.79 |
| 2020-02-04 | 223.07 |
| 2020-02-03 | 219.35 |
| 2020-01-31 | 216.16 |
| 2020-01-30 | 218.82 |
| 2020-01-29 | 228.92 |
| 2020-01-24 | 241.67 |
| 2020-01-23 | 241.67 |
| 2020-01-22 | 245.92 |
| 2020-01-21 | 242.20 |
| 2020-01-20 | 253.36 |
| 2020-01-17 | 259.73 |
| 2020-01-16 | 255.48 |
| 2020-01-15 | 257.61 |
| 2020-01-14 | 258.67 |
| 2020-01-13 | 261.33 |
| 2020-01-10 | 257.08 |
| 2020-01-09 | 254.42 |
| 2020-01-08 | 248.58 |
| 2020-01-07 | 251.23 |
| 2020-01-06 | 253.36 |
| 2020-01-03 | 257.08 |
| 2020-01-02 | 261.33 |
| 2019-12-31 | 257.61 |
| 2019-12-30 | 258.67 |
| 2019-12-27 | 259.20 |
| 2019-12-24 | 252.30 |
| 2019-12-23 | 254.95 |
| 2019-12-20 | 251.76 |
| 2019-12-19 | 252.83 |
| 2019-12-18 | 252.30 |
| 2019-12-17 | 250.17 |
| 2019-12-16 | 243.26 |
| 2019-12-13 | 245.92 |
| 2019-12-12 | 240.07 |
| 2019-12-11 | 238.48 |
| 2019-12-10 | 235.29 |
| 2019-12-09 | 234.76 |
| 2019-12-06 | 234.23 |
| 2019-12-05 | 229.45 |
| 2019-12-04 | 227.85 |
| 2019-12-03 | 229.45 |
| 2019-12-02 | 231.04 |
| 2019-11-29 | 231.04 |
| 2019-11-28 | 240.07 |
| 2019-11-27 | 241.14 |
| 2019-11-26 | 240.07 |
| 2019-11-25 | 240.07 |
| 2019-11-22 | 236.35 |
| 2019-11-21 | 233.17 |
| 2019-11-20 | 240.07 |
| 2019-11-19 | 241.14 |
| 2019-11-18 | 235.29 |
| 2019-11-15 | 229.98 |
| 2019-11-14 | 228.38 |
| 2019-11-13 | 229.98 |
| 2019-11-12 | 235.29 |
| 2019-11-11 | 233.17 |
| 2019-11-08 | 243.79 |
| 2019-11-07 | 248.58 |
| 2019-11-06 | 242.73 |
| 2019-11-05 | 245.39 |
| 2019-11-04 | 244.32 |
| 2019-11-01 | 237.95 |
| 2019-10-31 | 235.29 |
| 2019-10-30 | 231.04 |
| 2019-10-29 | 235.29 |
| 2019-10-28 | 235.29 |
| 2019-10-25 | 234.23 |
| 2019-10-24 | 237.42 |
| 2019-10-23 | 234.23 |
| 2019-10-22 | 234.76 |
| 2019-10-21 | 233.17 |
| 2019-10-18 | 232.63 |
| 2019-10-17 | 235.29 |
| 2019-10-16 | 233.70 |
| 2019-10-15 | 232.63 |
| 2019-10-14 | 230.51 |
| 2019-10-11 | 225.73 |
| 2019-10-10 | 218.82 |
| 2019-10-09 | 216.69 |
| 2019-10-08 | 216.16 |
| 2019-10-04 | 214.57 |
| 2019-10-03 | 218.29 |
| 2019-10-02 | 217.76 |
| 2019-09-30 | 217.76 |
| 2019-09-27 | 214.57 |
| 2019-09-26 | 216.69 |
| 2019-09-25 | 213.51 |
| 2019-09-24 | 215.63 |
| 2019-09-23 | 216.69 |
| 2019-09-20 | 217.23 |
| 2019-09-19 | 216.69 |
| 2019-09-18 | 218.82 |
| 2019-09-17 | 219.88 |
| 2019-09-16 | 225.20 |
| 2019-09-13 | 231.57 |
| 2019-09-12 | 227.85 |
| 2019-09-11 | 229.45 |
| 2019-09-10 | 220.41 |
| 2019-09-09 | 220.41 |
| 2019-09-06 | 220.41 |
| 2019-09-05 | 218.29 |
| 2019-09-04 | 212.97 |
| 2019-09-03 | 205.00 |
| 2019-09-02 | 208.72 |
| 2019-08-30 | 209.25 |
| 2019-08-29 | 206.60 |
| 2019-08-28 | 208.19 |
| 2019-08-27 | 207.13 |
| 2019-08-26 | 205.54 |
| 2019-08-23 | 207.66 |
| 2019-08-22 | 207.13 |
| 2019-08-21 | 206.60 |
| 2019-08-20 | 204.47 |
| 2019-08-19 | 206.60 |
| 2019-08-16 | 204.47 |
| 2019-08-15 | 203.41 |
| 2019-08-14 | 199.69 |
| 2019-08-13 | 199.69 |
| 2019-08-12 | 204.47 |
| 2019-08-09 | 202.88 |
| 2019-08-08 | 203.41 |
| 2019-08-07 | 203.41 |
| 2019-08-06 | 203.41 |
| 2019-08-05 | 207.13 |
| 2019-08-02 | 215.10 |
| 2019-08-01 | 220.94 |
| 2019-07-31 | 222.54 |
| 2019-07-30 | 226.79 |
| 2019-07-29 | 225.73 |
| 2019-07-26 | 229.45 |
| 2019-07-25 | 228.92 |
| 2019-07-24 | 227.85 |
| 2019-07-23 | 228.38 |
| 2019-07-22 | 227.32 |
| 2019-07-19 | 232.10 |
| 2019-07-18 | 228.92 |
| 2019-07-17 | 230.51 |
| 2019-07-16 | 232.10 |
| 2019-07-15 | 233.17 |
| 2019-07-12 | 232.10 |
| 2019-07-11 | 229.98 |
| 2019-07-10 | 226.26 |
| 2019-07-09 | 226.26 |
| 2019-07-08 | 228.92 |
| 2019-07-05 | 233.17 |
| 2019-07-04 | 234.76 |
| 2019-07-03 | 235.29 |
| 2019-07-02 | 239.54 |
| 2019-06-28 | 239.07 |
| 2019-06-27 | 236.55 |
| 2019-06-26 | 231.00 |
| 2019-06-25 | 227.98 |
| 2019-06-24 | 232.01 |
| 2019-06-21 | 231.00 |
| 2019-06-20 | 232.52 |
| 2019-06-19 | 229.49 |
| 2019-06-18 | 223.45 |
| 2019-06-17 | 219.92 |
| 2019-06-14 | 218.91 |
| 2019-06-13 | 218.41 |
| 2019-06-12 | 217.91 |
| 2019-06-11 | 221.94 |
| 2019-06-10 | 217.91 |
| 2019-06-06 | 211.36 |
| 2019-06-05 | 209.84 |
| 2019-06-04 | 209.34 |
| 2019-06-03 | 211.36 |
| 2019-05-31 | 212.36 |
| 2019-05-30 | 212.36 |
| 2019-05-29 | 209.84 |
| 2019-05-28 | 211.86 |
| 2019-05-27 | 212.87 |
| 2019-05-24 | 214.88 |
| 2019-05-23 | 213.87 |
| 2019-05-22 | 216.90 |
| 2019-05-21 | 217.91 |
| 2019-05-20 | 216.90 |
| 2019-05-17 | 216.90 |
| 2019-05-16 | 218.91 |
| 2019-05-15 | 217.40 |
| 2019-05-14 | 218.91 |
| 2019-05-10 | 225.97 |
| 2019-05-09 | 224.46 |
| 2019-05-08 | 235.04 |
| 2019-05-07 | 241.58 |
| 2019-05-06 | 243.60 |
| 2019-05-03 | 252.16 |
| 2019-05-02 | 250.65 |
| 2019-04-30 | 249.14 |
| 2019-04-29 | 252.16 |
| 2019-04-26 | 248.13 |
| 2019-04-25 | 248.13 |
| 2019-04-24 | 250.65 |
| 2019-04-23 | 253.17 |
| 2019-04-18 | 255.69 |
| 2019-04-17 | 260.73 |
| 2019-04-16 | 261.74 |
| 2019-04-15 | 248.13 |
| 2019-04-12 | 249.14 |
| 2019-04-11 | 246.12 |
| 2019-04-10 | 248.64 |
| 2019-04-09 | 252.16 |
| 2019-04-08 | 253.17 |
| 2019-04-04 | 250.65 |
| 2019-04-03 | 248.64 |
| 2019-04-02 | 246.62 |
| 2019-04-01 | 247.63 |
| 2019-03-29 | 239.07 |
| 2019-03-28 | 243.60 |
| 2019-03-27 | 245.62 |
| 2019-03-26 | 242.59 |
| 2019-03-25 | 243.10 |
| 2019-03-22 | 249.65 |
| 2019-03-21 | 250.15 |
| 2019-03-20 | 253.68 |
| 2019-03-19 | 256.20 |
| 2019-03-18 | 255.19 |
| 2019-03-15 | 252.67 |
| 2019-03-14 | 251.16 |
| 2019-03-13 | 252.67 |
| 2019-03-12 | 255.69 |
| 2019-03-11 | 250.15 |
| 2019-03-08 | 247.13 |
| 2019-03-07 | 256.70 |
| 2019-03-06 | 258.71 |
| 2019-03-05 | 258.71 |
| 2019-03-04 | 256.70 |
| 2019-03-01 | 252.16 |
| 2019-02-28 | 251.66 |
| 2019-02-27 | 256.20 |
| 2019-02-26 | 257.20 |
| 2019-02-25 | 259.72 |
| 2019-02-22 | 249.65 |
| 2019-02-21 | 249.65 |
| 2019-02-20 | 247.13 |
| 2019-02-19 | 245.11 |
| 2019-02-18 | 247.63 |
| 2019-02-15 | 242.59 |
| 2019-02-14 | 251.66 |
| 2019-02-13 | 252.16 |
| 2019-02-12 | 249.65 |
| 2019-02-11 | 250.15 |
| 2019-02-08 | 248.13 |
| 2019-02-04 | 250.15 |
| 2019-02-01 | 252.67 |
| 2019-01-31 | 253.17 |
| 2019-01-30 | 249.65 |
| 2019-01-29 | 248.64 |
| 2019-01-28 | 246.62 |
| 2019-01-25 | 243.60 |
| 2019-01-24 | 237.55 |
| 2019-01-23 | 236.04 |
| 2019-01-22 | 235.04 |
| 2019-01-21 | 237.05 |
| 2019-01-18 | 234.03 |
| 2019-01-17 | 230.50 |
| 2019-01-16 | 231.00 |
| 2019-01-15 | 232.52 |
| 2019-01-14 | 226.97 |
| 2019-01-11 | 231.51 |
| 2019-01-10 | 231.00 |
| 2019-01-09 | 231.00 |
| 2019-01-08 | 223.45 |
| 2019-01-07 | 223.45 |
| 2019-01-04 | 222.94 |
| 2019-01-03 | 216.90 |
| 2019-01-02 | 215.89 |
| 2018-12-31 | 225.46 |
| 2018-12-28 | 220.42 |
| 2018-12-27 | 218.91 |
| 2018-12-24 | 219.92 |
| 2018-12-21 | 220.42 |
| 2018-12-20 | 219.42 |
| 2018-12-19 | 221.94 |
| 2018-12-18 | 221.94 |
| 2018-12-17 | 224.96 |
| 2018-12-14 | 224.46 |
| 2018-12-13 | 230.50 |
| 2018-12-12 | 228.99 |
| 2018-12-11 | 221.94 |
| 2018-12-10 | 221.94 |
| 2018-12-07 | 226.97 |
| 2018-12-06 | 228.49 |
| 2018-12-05 | 238.06 |
| 2018-12-04 | 242.59 |
| 2018-12-03 | 243.60 |
| 2018-11-30 | 236.04 |
| 2018-11-29 | 234.53 |
| 2018-11-28 | 237.05 |
| 2018-11-27 | 233.02 |
| 2018-11-26 | 232.52 |
| 2018-11-23 | 226.47 |
| 2018-11-22 | 226.47 |
| 2018-11-21 | 227.48 |
| 2018-11-20 | 226.47 |
| 2018-11-19 | 230.50 |
| 2018-11-16 | 228.99 |
| 2018-11-15 | 227.48 |
| 2018-11-14 | 223.45 |
| 2018-11-13 | 224.46 |
| 2018-11-12 | 223.45 |
| 2018-11-09 | 223.95 |
| 2018-11-08 | 232.01 |
| 2018-11-07 | 228.99 |
| 2018-11-06 | 229.49 |
| 2018-11-05 | 226.97 |
| 2018-11-02 | 231.51 |
| 2018-11-01 | 217.91 |
| 2018-10-31 | 213.37 |
| 2018-10-30 | 212.36 |
| 2018-10-29 | 210.85 |
| 2018-10-26 | 210.85 |
| 2018-10-25 | 212.36 |
| 2018-10-24 | 213.37 |
| 2018-10-23 | 212.36 |
| 2018-10-22 | 219.92 |
| 2018-10-19 | 212.36 |
| 2018-10-18 | 206.32 |
| 2018-10-16 | 206.82 |
| 2018-10-15 | 205.81 |
| 2018-10-12 | 212.87 |
| 2018-10-11 | 206.82 |
| 2018-10-10 | 216.39 |
| 2018-10-09 | 217.40 |
| 2018-10-08 | 215.89 |
| 2018-10-05 | 221.43 |
| 2018-10-04 | 224.96 |
| 2018-10-03 | 233.02 |
| 2018-10-02 | 233.52 |
| 2018-09-28 | 244.61 |
| 2018-09-27 | 242.09 |
| 2018-09-26 | 245.11 |
| 2018-09-24 | 241.58 |
| 2018-09-21 | 247.63 |
| 2018-09-20 | 237.05 |
| 2018-09-19 | 235.04 |
| 2018-09-18 | 229.49 |
| 2018-09-17 | 227.98 |
| 2018-09-14 | 233.02 |
| 2018-09-13 | 230.50 |
| 2018-09-12 | 219.92 |
| 2018-09-11 | 225.97 |
| 2018-09-10 | 230.50 |
| 2018-09-07 | 236.04 |
| 2018-09-06 | 237.55 |
| 2018-09-05 | 242.09 |
| 2018-09-04 | 251.16 |
| 2018-09-03 | 249.14 |
| 2018-08-31 | 250.15 |
| 2018-08-30 | 252.67 |
| 2018-08-29 | 257.20 |
| 2018-08-28 | 258.21 |
| 2018-08-27 | 258.21 |
| 2018-08-24 | 248.13 |
| 2018-08-23 | 249.14 |
| 2018-08-22 | 249.65 |
| 2018-08-21 | 247.13 |
| 2018-08-20 | 244.61 |
| 2018-08-17 | 242.09 |
| 2018-08-16 | 240.07 |
| 2018-08-15 | 242.09 |
| 2018-08-14 | 248.13 |
| 2018-08-13 | 249.14 |
| 2018-08-10 | 253.68 |
| 2018-08-09 | 257.20 |
| 2018-08-08 | 254.18 |
| 2018-08-07 | 255.69 |
| 2018-08-06 | 251.66 |
| 2018-08-03 | 250.15 |
| 2018-08-02 | 249.14 |
| 2018-08-01 | 256.20 |
| 2018-07-31 | 258.21 |
| 2018-07-30 | 258.71 |
| 2018-07-27 | 258.21 |
| 2018-07-26 | 260.23 |
| 2018-07-25 | 262.24 |
| 2018-07-24 | 259.72 |
| 2018-07-23 | 248.64 |
| 2018-07-20 | 245.62 |
| 2018-07-19 | 237.55 |
| 2018-07-18 | 241.58 |
| 2018-07-17 | 242.09 |
| 2018-07-16 | 248.64 |
| 2018-07-13 | 250.15 |
| 2018-07-12 | 250.15 |
| 2018-07-11 | 245.11 |
| 2018-07-10 | 252.16 |
| 2018-07-09 | 249.65 |
| 2018-07-06 | 242.84 |
| 2018-07-05 | 241.40 |
| 2018-07-04 | 238.04 |
| 2018-07-03 | 240.92 |
| 2018-06-29 | 247.63 |
| 2018-06-28 | 239.48 |
| 2018-06-27 | 241.40 |
| 2018-06-26 | 250.03 |
| 2018-06-25 | 250.51 |
| 2018-06-22 | 253.86 |
| 2018-06-21 | 255.78 |
| 2018-06-20 | 261.06 |
| 2018-06-19 | 262.02 |
| 2018-06-15 | 273.52 |
| 2018-06-14 | 277.36 |
| 2018-06-13 | 281.68 |
| 2018-06-12 | 286.47 |
| 2018-06-11 | 286.47 |
| 2018-06-08 | 287.43 |
| 2018-06-07 | 295.58 |
| 2018-06-06 | 290.31 |
| 2018-06-05 | 290.79 |
| 2018-06-04 | 290.79 |
| 2018-06-01 | 281.68 |
| 2018-05-31 | 279.76 |
| 2018-05-30 | 274.96 |
| 2018-05-29 | 282.63 |
| 2018-05-28 | 287.91 |
| 2018-05-25 | 287.43 |
| 2018-05-24 | 287.43 |
| 2018-05-23 | 285.99 |
| 2018-05-21 | 292.22 |
| 2018-05-18 | 291.74 |
| 2018-05-17 | 291.27 |
| 2018-05-16 | 297.98 |
| 2018-05-15 | 296.54 |
| 2018-05-14 | 300.38 |
| 2018-05-11 | 293.18 |
| 2018-05-10 | 288.39 |
| 2018-05-09 | 287.91 |
| 2018-05-08 | 286.95 |
| 2018-05-07 | 282.63 |
| 2018-05-04 | 283.11 |
| 2018-05-03 | 287.43 |
| 2018-05-02 | 294.62 |
| 2018-04-30 | 298.94 |
| 2018-04-27 | 287.43 |
| 2018-04-26 | 285.03 |
| 2018-04-25 | 288.39 |
| 2018-04-24 | 294.14 |
| 2018-04-23 | 285.51 |
| 2018-04-20 | 286.47 |
| 2018-04-19 | 292.22 |
| 2018-04-18 | 282.63 |
| 2018-04-17 | 278.32 |
| 2018-04-16 | 282.63 |
| 2018-04-13 | 291.74 |
| 2018-04-12 | 289.35 |
| 2018-04-11 | 289.83 |
| 2018-04-10 | 291.27 |
| 2018-04-09 | 283.11 |
| 2018-04-06 | 280.24 |
| 2018-04-04 | 274.48 |
| 2018-04-03 | 289.35 |
| 2018-03-29 | 286.47 |
| 2018-03-28 | 285.51 |
| 2018-03-27 | 296.06 |
| 2018-03-26 | 292.70 |
| 2018-03-23 | 287.91 |
| 2018-03-22 | 296.54 |
| 2018-03-21 | 303.25 |
| 2018-03-20 | 303.73 |
| 2018-03-19 | 308.05 |
| 2018-03-16 | 307.57 |
| 2018-03-15 | 307.09 |
| 2018-03-14 | 306.61 |
| 2018-03-13 | 311.88 |
| 2018-03-12 | 307.57 |
| 2018-03-09 | 293.18 |
| 2018-03-08 | 288.39 |
| 2018-03-07 | 284.55 |
| 2018-03-06 | 284.55 |
| 2018-03-05 | 273.04 |
| 2018-03-02 | 283.59 |
| 2018-03-01 | 294.14 |
| 2018-02-28 | 290.79 |
| 2018-02-27 | 301.81 |
| 2018-02-26 | 306.13 |
| 2018-02-23 | 304.69 |
| 2018-02-22 | 302.29 |
| 2018-02-21 | 310.44 |
| 2018-02-20 | 299.42 |
| 2018-02-15 | 306.61 |
| 2018-02-14 | 288.39 |
| 2018-02-13 | 271.61 |
| 2018-02-12 | 269.69 |
| 2018-02-09 | 270.17 |
| 2018-02-08 | 287.43 |
| 2018-02-07 | 288.39 |
| 2018-02-06 | 298.94 |
| 2018-02-05 | 332.02 |
| 2018-02-02 | 329.14 |
| 2018-02-01 | 328.19 |
| 2018-01-31 | 332.50 |
| 2018-01-30 | 324.83 |
| 2018-01-29 | 337.30 |
| 2018-01-26 | 333.94 |
| 2018-01-25 | 310.92 |
| 2018-01-24 | 318.60 |
| 2018-01-23 | 320.51 |
| 2018-01-22 | 302.77 |
| 2018-01-19 | 306.61 |
| 2018-01-18 | 303.73 |
| 2018-01-17 | 292.70 |
| 2018-01-16 | 289.83 |
| 2018-01-15 | 275.92 |
| 2018-01-12 | 273.04 |
| 2018-01-11 | 267.77 |
| 2018-01-10 | 266.81 |
| 2018-01-09 | 263.93 |
| 2018-01-08 | 263.45 |
| 2018-01-05 | 264.89 |
| 2018-01-04 | 262.98 |
| 2018-01-03 | 255.30 |
| 2018-01-02 | 255.78 |
| 2017-12-29 | 245.23 |
| 2017-12-28 | 243.80 |
| 2017-12-27 | 240.92 |
| 2017-12-22 | 238.04 |
| 2017-12-21 | 237.56 |
| 2017-12-20 | 235.64 |
| 2017-12-19 | 236.12 |
| 2017-12-18 | 234.69 |
| 2017-12-15 | 230.85 |
| 2017-12-14 | 233.73 |
| 2017-12-13 | 232.29 |
| 2017-12-12 | 218.38 |
| 2017-12-11 | 220.78 |
| 2017-12-08 | 218.86 |
| 2017-12-07 | 218.86 |
| 2017-12-06 | 218.38 |
| 2017-12-05 | 225.10 |
| 2017-12-04 | 226.53 |
| 2017-12-01 | 226.53 |
| 2017-11-30 | 226.53 |
| 2017-11-29 | 229.89 |
| 2017-11-28 | 230.85 |
| 2017-11-27 | 233.25 |
| 2017-11-24 | 236.12 |
| 2017-11-23 | 230.85 |
| 2017-11-22 | 236.12 |
| 2017-11-21 | 230.85 |
| 2017-11-20 | 222.70 |
| 2017-11-17 | 226.53 |
| 2017-11-16 | 220.78 |
| 2017-11-15 | 220.30 |
| 2017-11-14 | 223.66 |
| 2017-11-13 | 225.57 |
| 2017-11-10 | 227.49 |
| 2017-11-09 | 229.89 |
| 2017-11-08 | 226.05 |
| 2017-11-07 | 226.53 |
| 2017-11-06 | 225.10 |
| 2017-11-03 | 228.45 |
| 2017-11-02 | 229.89 |
| 2017-11-01 | 233.25 |
| 2017-10-31 | 233.73 |
| 2017-10-30 | 232.29 |
| 2017-10-27 | 235.16 |
| 2017-10-26 | 224.62 |
| 2017-10-25 | 227.97 |
| 2017-10-24 | 226.53 |
| 2017-10-23 | 228.45 |
| 2017-10-20 | 232.29 |
| 2017-10-19 | 225.10 |
| 2017-10-18 | 234.21 |
| 2017-10-17 | 237.08 |
| 2017-10-16 | 237.56 |
| 2017-10-13 | 233.73 |
| 2017-10-12 | 234.21 |
| 2017-10-11 | 230.85 |
| 2017-10-10 | 229.89 |
| 2017-10-09 | 227.97 |
| 2017-10-06 | 229.89 |
| 2017-10-04 | 229.89 |
| 2017-10-03 | 228.93 |
| 2017-09-29 | 210.71 |
| 2017-09-28 | 209.75 |
| 2017-09-27 | 213.11 |
| 2017-09-26 | 212.15 |
| 2017-09-25 | 212.15 |
| 2017-09-22 | 217.42 |
| 2017-09-21 | 219.82 |
| 2017-09-20 | 220.30 |
| 2017-09-19 | 219.82 |
| 2017-09-18 | 220.78 |
| 2017-09-15 | 217.90 |
| 2017-09-14 | 218.86 |
| 2017-09-13 | 222.22 |
| 2017-09-12 | 225.57 |
| 2017-09-11 | 226.05 |
| 2017-09-08 | 222.70 |
| 2017-09-07 | 222.70 |
| 2017-09-06 | 222.22 |
| 2017-09-05 | 225.57 |
| 2017-09-04 | 223.18 |
| 2017-09-01 | 226.53 |
| 2017-08-31 | 228.93 |
| 2017-08-30 | 236.60 |
| 2017-08-29 | 234.69 |
| 2017-08-28 | 235.64 |
| 2017-08-25 | 234.21 |
| 2017-08-24 | 223.18 |
| 2017-08-22 | 217.42 |
| 2017-08-21 | 213.11 |
| 2017-08-18 | 212.15 |
| 2017-08-17 | 217.42 |
| 2017-08-16 | 219.34 |
| 2017-08-15 | 212.63 |
| 2017-08-14 | 209.27 |
| 2017-08-11 | 204.00 |
| 2017-08-10 | 208.79 |
| 2017-08-09 | 214.55 |
| 2017-08-08 | 218.86 |
| 2017-08-07 | 218.86 |
| 2017-08-04 | 216.46 |
| 2017-08-03 | 215.98 |
| 2017-08-02 | 214.55 |
| 2017-08-01 | 215.03 |
| 2017-07-31 | 211.67 |
| 2017-07-28 | 210.23 |
| 2017-07-27 | 212.15 |
| 2017-07-26 | 212.63 |
| 2017-07-25 | 208.31 |
| 2017-07-24 | 207.35 |
| 2017-07-21 | 204.48 |
| 2017-07-20 | 205.92 |
| 2017-07-19 | 206.87 |
| 2017-07-18 | 206.40 |
| 2017-07-17 | 207.35 |
| 2017-07-14 | 206.87 |
| 2017-07-13 | 206.40 |
| 2017-07-12 | 204.00 |
| 2017-07-11 | 196.33 |
| 2017-07-10 | 184.82 |
| 2017-07-07 | 184.34 |
| 2017-07-06 | 186.74 |
| 2017-07-05 | 188.65 |
| 2017-07-04 | 187.22 |
| 2017-07-03 | 191.53 |
| 2017-06-30 | 190.09 |
| 2017-06-29 | 191.53 |
| 2017-06-28 | 190.57 |
| 2017-06-27 | 193.45 |
| 2017-06-26 | 195.85 |
| 2017-06-23 | 192.97 |
| 2017-06-22 | 193.45 |
| 2017-06-21 | 192.51 |
| 2017-06-20 | 194.34 |
| 2017-06-19 | 194.34 |
| 2017-06-16 | 191.15 |
| 2017-06-15 | 188.87 |
| 2017-06-14 | 193.88 |
| 2017-06-13 | 192.06 |
| 2017-06-12 | 190.24 |
| 2017-06-09 | 194.34 |
| 2017-06-08 | 196.16 |
| 2017-06-07 | 195.25 |
| 2017-06-06 | 199.80 |
| 2017-06-05 | 198.89 |
| 2017-06-02 | 200.71 |
| 2017-06-01 | 197.53 |
| 2017-05-31 | 193.42 |
| 2017-05-29 | 195.70 |
| 2017-05-26 | 194.34 |
| 2017-05-25 | 192.51 |
| 2017-05-24 | 187.05 |
| 2017-05-23 | 187.96 |
| 2017-05-22 | 188.41 |
| 2017-05-19 | 187.96 |
| 2017-05-18 | 188.41 |
| 2017-05-17 | 190.69 |
| 2017-05-16 | 193.42 |
| 2017-05-15 | 195.25 |
| 2017-05-12 | 190.24 |
| 2017-05-11 | 189.78 |
| 2017-05-10 | 188.87 |
| 2017-05-09 | 185.68 |
| 2017-05-08 | 182.95 |
| 2017-05-05 | 180.67 |
| 2017-05-04 | 185.68 |
| 2017-05-02 | 187.05 |
| 2017-04-28 | 187.96 |
| 2017-04-27 | 188.87 |
| 2017-04-26 | 190.24 |
| 2017-04-25 | 189.32 |
| 2017-04-24 | 183.86 |
| 2017-04-21 | 181.58 |
| 2017-04-20 | 180.67 |
| 2017-04-19 | 177.93 |
| 2017-04-18 | 179.76 |
| 2017-04-13 | 185.22 |
| 2017-04-12 | 183.86 |
| 2017-04-11 | 182.49 |
| 2017-04-10 | 185.68 |
| 2017-04-07 | 183.86 |
| 2017-04-06 | 184.31 |
| 2017-04-05 | 189.32 |
| 2017-04-03 | 187.96 |
| 2017-03-31 | 184.77 |
| 2017-03-30 | 188.41 |
| 2017-03-29 | 192.06 |
| 2017-03-28 | 190.69 |
| 2017-03-27 | 188.41 |
| 2017-03-24 | 191.15 |
| 2017-03-23 | 191.60 |
| 2017-03-22 | 189.78 |
| 2017-03-21 | 196.16 |
| 2017-03-20 | 193.88 |
| 2017-03-17 | 193.42 |
| 2017-03-16 | 192.51 |
| 2017-03-15 | 187.05 |
| 2017-03-14 | 189.32 |
| 2017-03-13 | 184.77 |
| 2017-03-10 | 175.66 |
| 2017-03-09 | 176.11 |
| 2017-03-08 | 182.03 |
| 2017-03-07 | 181.58 |
| 2017-03-06 | 181.12 |
| 2017-03-03 | 180.21 |
| 2017-03-02 | 185.22 |
| 2017-03-01 | 188.87 |
| 2017-02-28 | 191.15 |
| 2017-02-27 | 189.78 |
| 2017-02-24 | 192.06 |
| 2017-02-23 | 194.34 |
| 2017-02-22 | 193.88 |
| 2017-02-21 | 187.05 |
| 2017-02-20 | 189.32 |
| 2017-02-17 | 189.32 |
| 2017-02-16 | 193.88 |
| 2017-02-15 | 185.68 |
| 2017-02-14 | 172.01 |
| 2017-02-13 | 171.10 |
| 2017-02-10 | 169.28 |
| 2017-02-09 | 169.73 |
| 2017-02-08 | 166.54 |
| 2017-02-07 | 164.26 |
| 2017-02-06 | 164.26 |
| 2017-02-03 | 162.44 |
| 2017-02-02 | 162.90 |
| 2017-02-01 | 164.26 |
| 2017-01-27 | 164.26 |
| 2017-01-26 | 166.09 |
| 2017-01-25 | 160.62 |
| 2017-01-24 | 161.08 |
| 2017-01-23 | 164.26 |
| 2017-01-20 | 163.81 |
| 2017-01-19 | 166.54 |
| 2017-01-18 | 166.54 |
| 2017-01-17 | 163.81 |
| 2017-01-16 | 164.26 |
| 2017-01-13 | 167.45 |
| 2017-01-12 | 169.28 |
| 2017-01-11 | 170.64 |
| 2017-01-10 | 168.82 |
| 2017-01-09 | 165.63 |
| 2017-01-06 | 165.63 |
| 2017-01-05 | 166.54 |
| 2017-01-04 | 165.63 |
| 2017-01-03 | 167.00 |
| 2016-12-30 | 172.01 |
| 2016-12-29 | 168.37 |
| 2016-12-28 | 168.37 |
| 2016-12-23 | 156.06 |
| 2016-12-22 | 148.32 |
| 2016-12-21 | 151.51 |
| 2016-12-20 | 149.23 |
| 2016-12-19 | 151.51 |
| 2016-12-16 | 152.87 |
| 2016-12-15 | 152.87 |
| 2016-12-14 | 160.62 |
| 2016-12-13 | 162.44 |
| 2016-12-12 | 164.26 |
| 2016-12-09 | 167.91 |
| 2016-12-08 | 168.37 |
| 2016-12-07 | 166.09 |
| 2016-12-06 | 165.63 |
| 2016-12-05 | 163.81 |
| 2016-12-02 | 164.26 |
| 2016-12-01 | 166.54 |
| 2016-11-30 | 163.35 |
| 2016-11-29 | 165.63 |
| 2016-11-28 | 165.18 |
| 2016-11-25 | 161.99 |
| 2016-11-24 | 159.25 |
| 2016-11-23 | 159.71 |
| 2016-11-22 | 156.06 |
| 2016-11-21 | 150.60 |
| 2016-11-18 | 149.68 |
| 2016-11-17 | 148.32 |
| 2016-11-16 | 148.77 |
| 2016-11-15 | 151.96 |
| 2016-11-14 | 148.77 |
| 2016-11-11 | 151.51 |
| 2016-11-10 | 156.06 |
| 2016-11-09 | 151.51 |
| 2016-11-08 | 160.62 |
| 2016-11-07 | 158.80 |
| 2016-11-04 | 155.15 |
| 2016-11-03 | 155.15 |
| 2016-11-02 | 156.97 |
| 2016-11-01 | 163.35 |
| 2016-10-31 | 158.80 |
| 2016-10-28 | 155.15 |
| 2016-10-27 | 158.34 |
| 2016-10-26 | 160.62 |
| 2016-10-25 | 165.18 |
| 2016-10-24 | 165.63 |
| 2016-10-20 | 160.62 |
| 2016-10-19 | 158.80 |
| 2016-10-18 | 161.53 |
| 2016-10-17 | 156.97 |
| 2016-10-14 | 157.89 |
| 2016-10-13 | 153.79 |
| 2016-10-12 | 159.71 |
| 2016-10-11 | 163.35 |
| 2016-10-07 | 169.73 |
| 2016-10-06 | 169.73 |
| 2016-10-05 | 167.00 |
| 2016-10-04 | 166.09 |
| 2016-10-03 | 165.18 |
| 2016-09-30 | 161.99 |
| 2016-09-29 | 168.37 |
| 2016-09-28 | 166.09 |
| 2016-09-27 | 167.00 |
| 2016-09-26 | 163.81 |
| 2016-09-23 | 170.19 |
| 2016-09-22 | 172.47 |
| 2016-09-21 | 172.47 |
| 2016-09-20 | 170.19 |
| 2016-09-19 | 168.37 |
| 2016-09-15 | 164.72 |
| 2016-09-14 | 163.81 |
| 2016-09-13 | 162.90 |
| 2016-09-12 | 162.90 |
| 2016-09-09 | 177.93 |
| 2016-09-08 | 174.74 |
| 2016-09-07 | 173.83 |
| 2016-09-06 | 176.57 |
| 2016-09-05 | 172.92 |
| 2016-09-02 | 170.19 |
| 2016-09-01 | 168.82 |
| 2016-08-31 | 164.26 |
| 2016-08-30 | 164.72 |
| 2016-08-29 | 161.53 |
| 2016-08-26 | 162.90 |
| 2016-08-25 | 165.18 |
| 2016-08-24 | 161.53 |
| 2016-08-23 | 163.81 |
| 2016-08-22 | 163.81 |
| 2016-08-19 | 161.99 |
| 2016-08-18 | 161.53 |
| 2016-08-17 | 160.16 |
| 2016-08-16 | 161.53 |
| 2016-08-15 | 161.53 |
| 2016-08-12 | 159.25 |
| 2016-08-11 | 157.89 |
| 2016-08-10 | 152.42 |
| 2016-08-09 | 149.23 |
| 2016-08-08 | 147.86 |
| 2016-08-05 | 145.13 |
| 2016-08-04 | 139.66 |
| 2016-08-03 | 140.12 |
| 2016-08-01 | 143.76 |
| 2016-07-29 | 136.93 |
| 2016-07-28 | 140.12 |
| 2016-07-27 | 141.94 |
| 2016-07-26 | 143.76 |
| 2016-07-25 | 143.76 |
| 2016-07-22 | 147.86 |
| 2016-07-21 | 146.04 |
| 2016-07-20 | 146.95 |
| 2016-07-19 | 145.58 |
| 2016-07-18 | 148.32 |
| 2016-07-15 | 146.50 |
| 2016-07-14 | 148.77 |
| 2016-07-13 | 144.22 |
| 2016-07-12 | 141.03 |
| 2016-07-11 | 136.47 |
| 2016-07-08 | 131.00 |
| 2016-07-07 | 132.83 |
| 2016-07-06 | 129.18 |
| 2016-07-05 | 132.83 |
| 2016-07-04 | 134.65 |
| 2016-06-30 | 133.28 |
| 2016-06-29 | 129.18 |
| 2016-06-28 | 125.54 |
| 2016-06-27 | 125.54 |
| 2016-06-24 | 122.35 |
| 2016-06-23 | 126.90 |
| 2016-06-22 | 126.45 |
| 2016-06-21 | 122.20 |
| 2016-06-20 | 120.50 |
| 2016-06-17 | 115.80 |
| 2016-06-16 | 117.08 |
| 2016-06-15 | 120.07 |
| 2016-06-14 | 117.08 |
| 2016-06-13 | 116.22 |
| 2016-06-10 | 119.21 |
| 2016-06-08 | 122.63 |
| 2016-06-07 | 123.49 |
| 2016-06-06 | 121.35 |
| 2016-06-03 | 117.50 |
| 2016-06-02 | 118.36 |
| 2016-06-01 | 113.66 |
| 2016-05-31 | 114.09 |
| 2016-05-30 | 112.38 |
| 2016-05-27 | 111.09 |
| 2016-05-26 | 107.68 |
| 2016-05-25 | 107.68 |
| 2016-05-24 | 99.98 |
| 2016-05-23 | 96.99 |
| 2016-05-20 | 94.86 |
| 2016-05-19 | 93.15 |
| 2016-05-18 | 94.43 |
| 2016-05-17 | 97.85 |
| 2016-05-16 | 95.71 |
| 2016-05-13 | 97.42 |
| 2016-05-12 | 99.98 |
| 2016-05-11 | 101.69 |
| 2016-05-10 | 102.98 |
| 2016-05-09 | 102.55 |
| 2016-05-06 | 103.40 |
| 2016-05-05 | 106.39 |
| 2016-05-04 | 107.68 |
| 2016-05-03 | 108.10 |
| 2016-04-29 | 113.23 |
| 2016-04-28 | 116.65 |
| 2016-04-27 | 115.37 |
| 2016-04-26 | 114.09 |
| 2016-04-25 | 112.80 |
| 2016-04-22 | 115.80 |
| 2016-04-21 | 118.36 |
| 2016-04-20 | 115.37 |
| 2016-04-19 | 117.08 |
| 2016-04-18 | 114.51 |
| 2016-04-15 | 116.65 |
| 2016-04-14 | 117.08 |
| 2016-04-13 | 115.80 |
| 2016-04-12 | 111.09 |
| 2016-04-11 | 110.24 |
| 2016-04-08 | 108.53 |
| 2016-04-07 | 106.39 |
| 2016-04-06 | 106.39 |
| 2016-04-05 | 105.54 |
| 2016-04-01 | 109.81 |
| 2016-03-31 | 111.52 |
| 2016-03-30 | 115.80 |
| 2016-03-29 | 109.39 |
| 2016-03-24 | 107.68 |
| 2016-03-23 | 110.67 |
| 2016-03-22 | 111.09 |
| 2016-03-21 | 112.38 |
| 2016-03-18 | 113.66 |
| 2016-03-17 | 111.52 |
| 2016-03-16 | 107.25 |
| 2016-03-15 | 106.39 |
| 2016-03-14 | 108.53 |
| 2016-03-11 | 105.11 |
| 2016-03-10 | 104.68 |
| 2016-03-09 | 103.83 |
| 2016-03-08 | 105.54 |
| 2016-03-07 | 108.10 |
| 2016-03-04 | 104.68 |
| 2016-03-03 | 102.12 |
| 2016-03-02 | 103.40 |
| 2016-03-01 | 96.99 |
| 2016-02-29 | 94.43 |
| 2016-02-26 | 95.71 |
| 2016-02-25 | 93.57 |
| 2016-02-24 | 96.99 |
| 2016-02-23 | 99.13 |
| 2016-02-22 | 99.13 |
| 2016-02-19 | 96.99 |
| 2016-02-18 | 98.70 |
| 2016-02-17 | 94.00 |
| 2016-02-16 | 97.42 |
| 2016-02-15 | 93.57 |
| 2016-02-12 | 84.17 |
| 2016-02-11 | 89.30 |
| 2016-02-05 | 98.28 |
| 2016-02-04 | 95.71 |
| 2016-02-03 | 92.72 |
| 2016-02-02 | 95.71 |
| 2016-02-01 | 101.27 |
| 2016-01-29 | 102.12 |
| 2016-01-28 | 97.42 |
| 2016-01-27 | 94.43 |
| 2016-01-26 | 91.01 |
| 2016-01-25 | 96.99 |
| 2016-01-22 | 95.28 |
| 2016-01-21 | 91.87 |
| 2016-01-20 | 95.71 |
| 2016-01-19 | 102.55 |
| 2016-01-18 | 98.70 |
| 2016-01-15 | 102.12 |
| 2016-01-14 | 105.97 |
| 2016-01-13 | 108.96 |
| 2016-01-12 | 108.96 |
| 2016-01-11 | 110.24 |
| 2016-01-08 | 114.51 |
| 2016-01-07 | 113.66 |
| 2016-01-06 | 118.36 |
| 2016-01-05 | 119.64 |
| 2016-01-04 | 120.07 |
| 2015-12-31 | 126.91 |
| 2015-12-30 | 126.48 |
| 2015-12-29 | 129.04 |
| 2015-12-28 | 129.90 |
| 2015-12-24 | 132.03 |
| 2015-12-23 | 130.32 |
| 2015-12-22 | 127.76 |
| 2015-12-21 | 128.19 |
| 2015-12-18 | 126.05 |
| 2015-12-17 | 126.91 |
| 2015-12-16 | 124.34 |
| 2015-12-15 | 120.50 |
| 2015-12-14 | 119.21 |
| 2015-12-11 | 120.50 |
| 2015-12-10 | 122.20 |
| 2015-12-09 | 122.63 |
| 2015-12-08 | 125.20 |
| 2015-12-07 | 127.33 |
| 2015-12-04 | 127.76 |
| 2015-12-03 | 130.75 |
| 2015-12-02 | 130.75 |
| 2015-12-01 | 129.90 |
| 2015-11-30 | 127.76 |
| 2015-11-27 | 129.04 |
| 2015-11-26 | 132.46 |
| 2015-11-25 | 131.61 |
| 2015-11-24 | 134.17 |
| 2015-11-23 | 136.73 |
| 2015-11-20 | 138.87 |
| 2015-11-19 | 136.73 |
| 2015-11-18 | 130.75 |
| 2015-11-17 | 130.32 |
| 2015-11-16 | 128.19 |
| 2015-11-13 | 132.46 |
| 2015-11-12 | 139.30 |
| 2015-11-11 | 133.74 |
| 2015-11-10 | 135.02 |
| 2015-11-09 | 138.87 |
| 2015-11-06 | 140.58 |
| 2015-11-05 | 144.43 |
| 2015-11-04 | 144.85 |
| 2015-11-03 | 138.02 |
| 2015-11-02 | 137.16 |
| 2015-10-30 | 140.58 |
| 2015-10-29 | 142.72 |
| 2015-10-28 | 144.43 |
| 2015-10-27 | 149.13 |
| 2015-10-26 | 149.13 |
| 2015-10-23 | 149.98 |
| 2015-10-22 | 147.42 |
| 2015-10-20 | 146.99 |
| 2015-10-19 | 146.13 |
| 2015-10-16 | 145.71 |
| 2015-10-15 | 143.57 |
| 2015-10-14 | 138.87 |
| 2015-10-13 | 142.29 |
| 2015-10-12 | 144.85 |
| 2015-10-09 | 141.86 |
| 2015-10-08 | 138.44 |
| 2015-10-07 | 138.87 |
| 2015-10-06 | 128.61 |
| 2015-10-05 | 128.19 |
| 2015-10-02 | 125.20 |
| 2015-09-30 | 120.07 |
| 2015-09-29 | 117.93 |
| 2015-09-25 | 123.91 |
| 2015-09-24 | 123.06 |
| 2015-09-23 | 126.91 |
| 2015-09-22 | 132.46 |
| 2015-09-21 | 136.31 |
| 2015-09-18 | 138.44 |
| 2015-09-17 | 137.59 |
| 2015-09-16 | 137.59 |
| 2015-09-15 | 132.03 |
| 2015-09-14 | 131.61 |
| 2015-09-11 | 131.18 |
| 2015-09-10 | 129.04 |
| 2015-09-09 | 135.02 |
| 2015-09-08 | 122.63 |
| 2015-09-07 | 116.22 |
| 2015-09-04 | 119.64 |
| 2015-09-02 | 124.77 |
| 2015-09-01 | 128.19 |
| 2015-08-31 | 132.89 |
| 2015-08-28 | 129.47 |
| 2015-08-27 | 138.44 |
| 2015-08-26 | 129.90 |
| 2015-08-25 | 133.31 |
| 2015-08-24 | 135.88 |
| 2015-08-21 | 147.42 |
| 2015-08-20 | 152.97 |
| 2015-08-19 | 157.24 |
| 2015-08-18 | 161.09 |
| 2015-08-17 | 164.08 |
| 2015-08-14 | 165.79 |
| 2015-08-13 | 165.79 |
| 2015-08-12 | 165.36 |
| 2015-08-11 | 170.06 |
| 2015-08-10 | 172.20 |
| 2015-08-07 | 173.91 |
| 2015-08-06 | 170.06 |
| 2015-08-05 | 170.92 |
| 2015-08-04 | 170.49 |
| 2015-08-03 | 169.64 |
| 2015-07-31 | 170.49 |
| 2015-07-30 | 168.78 |
| 2015-07-29 | 171.35 |
| 2015-07-28 | 167.50 |
| 2015-07-27 | 168.35 |
| 2015-07-24 | 176.05 |
| 2015-07-23 | 179.04 |
| 2015-07-22 | 177.76 |
| 2015-07-21 | 180.32 |
| 2015-07-20 | 178.61 |
| 2015-07-17 | 179.47 |
| 2015-07-16 | 177.76 |
| 2015-07-15 | 176.90 |
| 2015-07-14 | 177.76 |
| 2015-07-13 | 181.17 |
| 2015-07-10 | 178.61 |
| 2015-07-09 | 172.20 |
| 2015-07-08 | 173.06 |
| 2015-07-07 | 190.58 |
| 2015-07-06 | 192.71 |
| 2015-07-03 | 201.26 |
| 2015-07-02 | 201.69 |
| 2015-06-30 | 202.54 |
| 2015-06-29 | 196.13 |
| 2015-06-26 | 202.97 |
| 2015-06-25 | 211.09 |
| 2015-06-24 | 214.93 |
| 2015-06-23 | 216.21 |
| 2015-06-22 | 210.17 |
| 2015-06-19 | 206.11 |
| 2015-06-18 | 203.67 |
| 2015-06-17 | 205.30 |
| 2015-06-16 | 202.45 |
| 2015-06-15 | 208.14 |
| 2015-06-12 | 215.04 |
| 2015-06-11 | 211.79 |
| 2015-06-10 | 209.76 |
| 2015-06-09 | 214.23 |
| 2015-06-08 | 220.32 |
| 2015-06-05 | 216.26 |
| 2015-06-04 | 221.13 |
| 2015-06-03 | 216.26 |
| 2015-06-02 | 215.85 |
| 2015-06-01 | 217.47 |
| 2015-05-29 | 216.26 |
| 2015-05-28 | 210.57 |
| 2015-05-27 | 222.35 |
| 2015-05-26 | 221.13 |
| 2015-05-22 | 213.41 |
| 2015-05-21 | 207.73 |
| 2015-05-20 | 207.33 |
| 2015-05-19 | 205.70 |
| 2015-05-18 | 200.02 |
| 2015-05-15 | 202.05 |
| 2015-05-14 | 196.77 |
| 2015-05-13 | 198.39 |
| 2015-05-12 | 196.36 |
| 2015-05-11 | 199.21 |
| 2015-05-08 | 199.61 |
| 2015-05-07 | 195.55 |
| 2015-05-06 | 200.02 |
| 2015-05-05 | 200.42 |
| 2015-05-04 | 208.14 |
| 2015-04-30 | 206.51 |
| 2015-04-29 | 212.20 |
| 2015-04-28 | 215.04 |
| 2015-04-27 | 209.36 |
| 2015-04-24 | 208.95 |
| 2015-04-23 | 209.76 |
| 2015-04-22 | 212.20 |
| 2015-04-21 | 215.04 |
| 2015-04-20 | 202.45 |
| 2015-04-17 | 208.95 |
| 2015-04-16 | 216.66 |
| 2015-04-15 | 218.29 |
| 2015-04-14 | 204.89 |
| 2015-04-13 | 210.57 |
| 2015-04-10 | 188.24 |
| 2015-04-09 | 185.00 |
| 2015-04-08 | 179.72 |
| 2015-04-02 | 166.32 |
| 2015-04-01 | 163.48 |
| 2015-03-31 | 161.45 |
| 2015-03-30 | 160.64 |
| 2015-03-27 | 156.17 |
| 2015-03-26 | 159.01 |
| 2015-03-25 | 158.61 |
| 2015-03-24 | 159.01 |
| 2015-03-23 | 162.67 |
| 2015-03-20 | 163.07 |
| 2015-03-19 | 162.67 |
| 2015-03-18 | 161.04 |
| 2015-03-17 | 158.20 |
| 2015-03-16 | 158.20 |
| 2015-03-13 | 156.98 |
| 2015-03-12 | 154.95 |
| 2015-03-11 | 150.08 |
| 2015-03-10 | 151.71 |
| 2015-03-09 | 154.55 |
| 2015-03-06 | 151.30 |
| 2015-03-05 | 151.30 |
| 2015-03-04 | 154.14 |
| 2015-03-03 | 157.80 |
| 2015-03-02 | 163.07 |
| 2015-02-27 | 161.86 |
| 2015-02-26 | 163.48 |
| 2015-02-25 | 160.64 |
| 2015-02-24 | 161.86 |
| 2015-02-23 | 161.86 |
| 2015-02-18 | 161.45 |
| 2015-02-17 | 161.45 |
| 2015-02-16 | 160.23 |
| 2015-02-13 | 160.23 |
| 2015-02-12 | 157.39 |
| 2015-02-11 | 152.92 |
| 2015-02-10 | 155.36 |
| 2015-02-09 | 155.77 |
| 2015-02-06 | 156.17 |
| 2015-02-05 | 159.42 |
| 2015-02-04 | 154.55 |
| 2015-02-03 | 153.33 |
| 2015-02-02 | 150.08 |
| 2015-01-30 | 152.92 |
| 2015-01-29 | 153.74 |
| 2015-01-28 | 157.80 |
| 2015-01-27 | 155.36 |
| 2015-01-26 | 161.04 |
| 2015-01-23 | 163.48 |
| 2015-01-22 | 160.64 |
| 2015-01-21 | 158.61 |
| 2015-01-20 | 153.74 |
| 2015-01-19 | 149.27 |
| 2015-01-16 | 159.01 |
| 2015-01-15 | 161.86 |
| 2015-01-14 | 159.42 |
| 2015-01-13 | 160.23 |
| 2015-01-12 | 159.83 |
| 2015-01-09 | 161.86 |
| 2015-01-08 | 161.86 |
| 2015-01-07 | 163.07 |
| 2015-01-06 | 161.04 |
| 2015-01-05 | 164.70 |
| 2015-01-02 | 163.89 |
| 2014-12-31 | 158.61 |
| 2014-12-30 | 154.95 |
| 2014-12-29 | 158.61 |
| 2014-12-24 | 150.49 |
| 2014-12-23 | 152.52 |
| 2014-12-22 | 156.98 |
| 2014-12-19 | 148.46 |
| 2014-12-18 | 146.02 |
| 2014-12-17 | 146.43 |
| 2014-12-16 | 142.77 |
| 2014-12-15 | 144.40 |
| 2014-12-12 | 143.59 |
| 2014-12-11 | 146.43 |
| 2014-12-10 | 148.05 |
| 2014-12-09 | 146.02 |
| 2014-12-08 | 160.23 |
| 2014-12-05 | 150.49 |
| 2014-12-04 | 143.18 |
| 2014-12-03 | 137.50 |
| 2014-12-02 | 138.31 |
| 2014-12-01 | 132.63 |
| 2014-11-28 | 138.71 |
| 2014-11-27 | 135.47 |
| 2014-11-26 | 137.09 |
| 2014-11-25 | 132.63 |
| 2014-11-24 | 132.22 |
| 2014-11-21 | 127.35 |
| 2014-11-20 | 126.54 |
| 2014-11-19 | 126.94 |
| 2014-11-18 | 128.57 |
| 2014-11-17 | 130.60 |
| 2014-11-14 | 134.66 |
| 2014-11-13 | 134.25 |
| 2014-11-12 | 132.22 |
| 2014-11-11 | 132.22 |
| 2014-11-10 | 131.00 |
| 2014-11-07 | 129.38 |
| 2014-11-06 | 131.41 |
| 2014-11-05 | 132.22 |
| 2014-11-04 | 133.84 |
| 2014-11-03 | 133.03 |
| 2014-10-31 | 134.66 |
| 2014-10-30 | 132.22 |
| 2014-10-29 | 133.44 |
| 2014-10-28 | 131.00 |
| 2014-10-27 | 125.32 |
| 2014-10-24 | 126.94 |
| 2014-10-23 | 128.57 |
| 2014-10-22 | 127.75 |
| 2014-10-21 | 124.51 |
| 2014-10-20 | 124.51 |
| 2014-10-17 | 123.69 |
| 2014-10-16 | 123.69 |
| 2014-10-15 | 125.72 |
| 2014-10-14 | 122.88 |
| 2014-10-13 | 123.29 |
| 2014-10-10 | 122.88 |
| 2014-10-09 | 126.54 |
| 2014-10-08 | 122.88 |
| 2014-10-07 | 124.91 |
| 2014-10-06 | 123.69 |
| 2014-10-03 | 121.66 |
| 2014-09-30 | 120.85 |
| 2014-09-29 | 124.10 |
| 2014-09-26 | 128.57 |
| 2014-09-25 | 128.97 |
| 2014-09-24 | 131.41 |
| 2014-09-23 | 128.16 |
| 2014-09-22 | 128.57 |
| 2014-09-19 | 131.81 |
| 2014-09-18 | 132.63 |
| 2014-09-17 | 135.87 |
| 2014-09-16 | 131.41 |
| 2014-09-15 | 132.22 |
| 2014-09-12 | 134.66 |
| 2014-09-11 | 135.06 |
| 2014-09-10 | 135.87 |
| 2014-09-08 | 141.56 |
| 2014-09-05 | 141.56 |
| 2014-09-04 | 140.34 |
| 2014-09-03 | 139.93 |
| 2014-09-02 | 130.60 |
| 2014-09-01 | 131.81 |
| 2014-08-29 | 133.84 |
| 2014-08-28 | 134.25 |
| 2014-08-27 | 137.09 |
| 2014-08-26 | 139.93 |
| 2014-08-25 | 140.34 |
| 2014-08-22 | 139.12 |
| 2014-08-21 | 136.69 |
| 2014-08-20 | 138.71 |
| 2014-08-19 | 138.71 |
| 2014-08-18 | 137.90 |
| 2014-08-15 | 139.93 |
| 2014-08-14 | 138.71 |
| 2014-08-13 | 141.56 |
| 2014-08-12 | 139.53 |
| 2014-08-11 | 139.53 |
| 2014-08-08 | 134.66 |
| 2014-08-07 | 136.28 |
| 2014-08-06 | 138.71 |
| 2014-08-05 | 139.12 |
| 2014-08-04 | 141.15 |
| 2014-08-01 | 140.34 |
| 2014-07-31 | 142.77 |
| 2014-07-30 | 141.96 |
| 2014-07-29 | 140.74 |
| 2014-07-28 | 139.53 |
| 2014-07-25 | 136.28 |
| 2014-07-24 | 135.06 |
| 2014-07-23 | 133.03 |
| 2014-07-22 | 130.60 |
| 2014-07-21 | 126.54 |
| 2014-07-18 | 126.54 |
| 2014-07-17 | 126.13 |
| 2014-07-16 | 126.54 |
| 2014-07-15 | 126.54 |
| 2014-07-14 | 126.54 |
| 2014-07-11 | 125.72 |
| 2014-07-10 | 126.13 |
| 2014-07-09 | 125.72 |
| 2014-07-08 | 128.97 |
| 2014-07-07 | 128.16 |
| 2014-07-04 | 128.97 |
| 2014-07-03 | 127.75 |
| 2014-07-02 | 127.35 |
| 2014-06-30 | 122.56 |
| 2014-06-27 | 121.42 |
| 2014-06-26 | 121.80 |
| 2014-06-25 | 118.00 |
| 2014-06-24 | 118.38 |
| 2014-06-23 | 117.24 |
| 2014-06-20 | 122.18 |
| 2014-06-19 | 121.42 |
| 2014-06-18 | 119.14 |
| 2014-06-17 | 119.90 |
| 2014-06-16 | 121.42 |
| 2014-06-13 | 122.94 |
| 2014-06-12 | 120.28 |
| 2014-06-11 | 121.04 |
| 2014-06-10 | 121.42 |
| 2014-06-09 | 119.14 |
| 2014-06-06 | 116.11 |
| 2014-06-05 | 119.14 |
| 2014-06-04 | 119.52 |
| 2014-06-03 | 119.90 |
| 2014-05-30 | 116.11 |
| 2014-05-29 | 115.73 |
| 2014-05-28 | 115.73 |
| 2014-05-27 | 112.69 |
| 2014-05-26 | 113.45 |
| 2014-05-23 | 113.45 |
| 2014-05-22 | 113.07 |
| 2014-05-21 | 110.03 |
| 2014-05-20 | 107.37 |
| 2014-05-19 | 108.89 |
| 2014-05-16 | 109.27 |
| 2014-05-15 | 109.27 |
| 2014-05-14 | 108.89 |
| 2014-05-13 | 104.71 |
| 2014-05-12 | 104.71 |
| 2014-05-09 | 101.29 |
| 2014-05-08 | 102.43 |
| 2014-05-07 | 100.15 |
| 2014-05-05 | 102.43 |
| 2014-05-02 | 102.05 |
| 2014-04-30 | 103.19 |
| 2014-04-29 | 105.09 |
| 2014-04-28 | 102.05 |
| 2014-04-25 | 101.67 |
| 2014-04-24 | 104.33 |
| 2014-04-23 | 102.81 |
| 2014-04-22 | 105.47 |
| 2014-04-17 | 106.99 |
| 2014-04-16 | 105.09 |
| 2014-04-15 | 105.47 |
| 2014-04-14 | 109.27 |
| 2014-04-11 | 107.75 |
| 2014-04-10 | 110.79 |
| 2014-04-09 | 113.07 |
| 2014-04-08 | 111.17 |
| 2014-04-07 | 106.99 |
| 2014-04-04 | 105.09 |
| 2014-04-03 | 105.09 |
| 2014-04-02 | 103.19 |
| 2014-04-01 | 105.47 |
| 2014-03-31 | 106.23 |
| 2014-03-28 | 103.57 |
| 2014-03-27 | 100.91 |
| 2014-03-26 | 100.53 |
| 2014-03-25 | 96.36 |
| 2014-03-24 | 95.98 |
| 2014-03-21 | 89.90 |
| 2014-03-20 | 86.86 |
| 2014-03-19 | 90.28 |
| 2014-03-18 | 91.04 |
| 2014-03-17 | 91.80 |
| 2014-03-14 | 91.04 |
| 2014-03-13 | 91.42 |
| 2014-03-12 | 91.80 |
| 2014-03-11 | 94.46 |
| 2014-03-10 | 94.84 |
| 2014-03-07 | 99.01 |
| 2014-03-06 | 96.36 |
| 2014-03-05 | 96.74 |
| 2014-03-04 | 99.77 |
| 2014-03-03 | 99.77 |
| 2014-02-28 | 102.43 |
| 2014-02-27 | 103.57 |
| 2014-02-26 | 99.77 |
| 2014-02-25 | 99.39 |
| 2014-02-24 | 99.77 |
| 2014-02-21 | 101.67 |
| 2014-02-20 | 102.05 |
| 2014-02-19 | 106.23 |
| 2014-02-18 | 106.23 |
| 2014-02-17 | 108.13 |
| 2014-02-14 | 104.71 |
| 2014-02-13 | 103.57 |
| 2014-02-12 | 106.23 |
| 2014-02-11 | 102.81 |
| 2014-02-10 | 96.74 |
| 2014-02-07 | 99.77 |
| 2014-02-06 | 97.50 |
| 2014-02-05 | 96.36 |
| 2014-02-04 | 97.50 |
| 2014-01-30 | 104.71 |
| 2014-01-29 | 105.47 |
| 2014-01-28 | 100.53 |
| 2014-01-27 | 101.29 |
| 2014-01-24 | 105.09 |
| 2014-01-23 | 106.99 |
| 2014-01-22 | 113.45 |
| 2014-01-21 | 110.79 |
| 2014-01-20 | 104.71 |
| 2014-01-17 | 108.51 |
| 2014-01-16 | 110.79 |
| 2014-01-15 | 110.41 |
| 2014-01-14 | 110.79 |
| 2014-01-13 | 111.93 |
| 2014-01-10 | 110.79 |
| 2014-01-09 | 110.41 |
| 2014-01-08 | 114.21 |
| 2014-01-07 | 111.17 |
| 2014-01-06 | 112.31 |
| 2014-01-03 | 115.73 |
| 2014-01-02 | 121.04 |
| 2013-12-31 | 122.18 |
| 2013-12-30 | 122.18 |
| 2013-12-27 | 124.46 |
| 2013-12-24 | 124.46 |
| 2013-12-23 | 121.04 |
| 2013-12-20 | 121.42 |
| 2013-12-19 | 121.80 |
| 2013-12-18 | 125.60 |
| 2013-12-17 | 124.84 |
| 2013-12-16 | 125.98 |
| 2013-12-13 | 128.26 |
| 2013-12-12 | 126.74 |
| 2013-12-11 | 130.16 |
| 2013-12-10 | 135.85 |
| 2013-12-09 | 137.37 |
| 2013-12-06 | 138.13 |
| 2013-12-05 | 135.85 |
| 2013-12-04 | 135.85 |
| 2013-12-03 | 137.75 |
| 2013-12-02 | 138.89 |
| 2013-11-29 | 138.51 |
| 2013-11-28 | 137.37 |
| 2013-11-27 | 137.37 |
| 2013-11-26 | 136.23 |
| 2013-11-25 | 136.99 |
| 2013-11-22 | 138.13 |
| 2013-11-21 | 135.47 |
| 2013-11-20 | 138.89 |
| 2013-11-19 | 136.99 |
| 2013-11-18 | 135.47 |
| 2013-11-15 | 126.74 |
| 2013-11-14 | 121.80 |
| 2013-11-13 | 120.28 |
| 2013-11-12 | 126.74 |
| 2013-11-11 | 129.40 |
| 2013-11-08 | 124.08 |
| 2013-11-07 | 125.22 |
| 2013-11-06 | 127.50 |
| 2013-11-05 | 128.64 |
| 2013-11-04 | 130.92 |
| 2013-11-01 | 129.78 |
| 2013-10-31 | 128.64 |
| 2013-10-30 | 129.02 |
| 2013-10-29 | 123.70 |
| 2013-10-28 | 119.14 |
| 2013-10-25 | 116.86 |
| 2013-10-24 | 118.76 |
| 2013-10-23 | 122.94 |
| 2013-10-22 | 128.26 |
| 2013-10-21 | 129.78 |
| 2013-10-18 | 129.78 |
| 2013-10-17 | 127.88 |
| 2013-10-16 | 130.16 |
| 2013-10-15 | 130.92 |
| 2013-10-11 | 129.40 |
| 2013-10-10 | 127.12 |
| 2013-10-09 | 129.02 |
| 2013-10-08 | 130.16 |
| 2013-10-07 | 129.02 |
| 2013-10-04 | 130.54 |
| 2013-10-03 | 130.16 |
| 2013-10-02 | 127.12 |
| 2013-09-30 | 126.74 |
| 2013-09-27 | 130.16 |
| 2013-09-26 | 130.54 |
| 2013-09-25 | 133.58 |
| 2013-09-24 | 132.44 |
| 2013-09-23 | 133.96 |
| 2013-09-19 | 135.85 |
| 2013-09-18 | 132.06 |
| 2013-09-17 | 132.82 |
| 2013-09-16 | 133.20 |
| 2013-09-13 | 129.40 |
| 2013-09-12 | 131.30 |
| 2013-09-11 | 130.16 |
| 2013-09-10 | 131.68 |
| 2013-09-09 | 128.26 |
| 2013-09-06 | 125.98 |
| 2013-09-05 | 125.22 |
| 2013-09-04 | 122.18 |
| 2013-09-03 | 125.22 |
| 2013-09-02 | 121.04 |
| 2013-08-30 | 115.73 |
| 2013-08-29 | 116.48 |
| 2013-08-28 | 113.45 |
| 2013-08-27 | 118.00 |
| 2013-08-26 | 121.42 |
| 2013-08-23 | 119.90 |
| 2013-08-22 | 121.80 |
| 2013-08-21 | 116.48 |
| 2013-08-20 | 119.52 |
| 2013-08-19 | 125.98 |
| 2013-08-16 | 125.98 |
| 2013-08-15 | 125.60 |
| 2013-08-13 | 127.12 |
| 2013-08-12 | 122.18 |
| 2013-08-09 | 114.21 |
| 2013-08-08 | 112.69 |
| 2013-08-07 | 111.55 |
| 2013-08-06 | 116.11 |
| 2013-08-05 | 118.76 |
| 2013-08-02 | 119.90 |
| 2013-08-01 | 119.90 |
| 2013-07-31 | 119.90 |
| 2013-07-30 | 118.38 |
| 2013-07-29 | 117.24 |
| 2013-07-26 | 119.52 |
| 2013-07-25 | 118.76 |
| 2013-07-24 | 117.24 |
| 2013-07-23 | 116.48 |
| 2013-07-22 | 106.61 |
| 2013-07-19 | 108.51 |
| 2013-07-18 | 109.65 |
| 2013-07-17 | 108.51 |
| 2013-07-16 | 107.75 |
| 2013-07-15 | 108.51 |
| 2013-07-12 | 106.61 |
| 2013-07-11 | 109.27 |
| 2013-07-10 | 103.19 |
| 2013-07-09 | 99.39 |
| 2013-07-08 | 99.39 |
| 2013-07-05 | 103.57 |
| 2013-07-04 | 99.01 |
| 2013-07-03 | 95.60 |
| 2013-07-02 | 100.53 |
| 2013-06-28 | 108.51 |
| 2013-06-27 | 104.71 |
| 2013-06-26 | 105.47 |
| 2013-06-25 | 92.94 |
| 2013-06-24 | 92.94 |
| 2013-06-21 | 97.12 |
| 2013-06-20 | 95.60 |
| 2013-06-19 | 106.23 |
| 2013-06-18 | 111.55 |
| 2013-06-17 | 112.69 |
| 2013-06-14 | 107.75 |
| 2013-06-13 | 110.03 |
| 2013-06-11 | 116.98 |
| 2013-06-10 | 119.85 |
| 2013-06-07 | 118.42 |
| 2013-06-06 | 120.57 |
| 2013-06-05 | 123.08 |
| 2013-06-04 | 124.52 |
| 2013-06-03 | 124.87 |
| 2013-05-31 | 125.95 |
| 2013-05-30 | 127.74 |
| 2013-05-29 | 126.67 |
| 2013-05-28 | 129.89 |
| 2013-05-27 | 126.67 |
| 2013-05-24 | 125.95 |
| 2013-05-23 | 125.95 |
| 2013-05-22 | 131.33 |
| 2013-05-21 | 131.69 |
| 2013-05-20 | 134.92 |
| 2013-05-16 | 131.33 |
| 2013-05-15 | 132.41 |
| 2013-05-14 | 130.97 |
| 2013-05-13 | 132.41 |
| 2013-05-10 | 138.14 |
| 2013-05-09 | 135.63 |
| 2013-05-08 | 135.99 |
| 2013-05-07 | 135.27 |
| 2013-05-06 | 133.84 |
| 2013-05-03 | 131.69 |
| 2013-05-02 | 132.05 |
| 2013-04-30 | 133.12 |
| 2013-04-29 | 131.33 |
| 2013-04-26 | 128.82 |
| 2013-04-25 | 127.03 |
| 2013-04-24 | 124.87 |
| 2013-04-23 | 120.21 |
| 2013-04-22 | 123.08 |
| 2013-04-19 | 123.80 |
| 2013-04-18 | 115.91 |
| 2013-04-17 | 116.62 |
| 2013-04-16 | 118.78 |
| 2013-04-15 | 119.14 |
| 2013-04-12 | 122.36 |
| 2013-04-11 | 122.36 |
| 2013-04-10 | 122.00 |
| 2013-04-09 | 120.21 |
| 2013-04-08 | 119.49 |
| 2013-04-05 | 117.70 |
| 2013-04-03 | 125.95 |
| 2013-04-02 | 127.03 |
| 2013-03-28 | 127.38 |
| 2013-03-27 | 129.54 |
| 2013-03-26 | 128.10 |
| 2013-03-25 | 126.31 |
| 2013-03-22 | 121.29 |
| 2013-03-21 | 122.72 |
| 2013-03-20 | 122.72 |
| 2013-03-19 | 116.98 |
| 2013-03-18 | 119.85 |
| 2013-03-15 | 124.87 |
| 2013-03-14 | 125.23 |
| 2013-03-13 | 122.36 |
| 2013-03-12 | 128.46 |
| 2013-03-11 | 130.97 |
| 2013-03-08 | 130.97 |
| 2013-03-07 | 125.95 |
| 2013-03-06 | 127.38 |
| 2013-03-05 | 122.72 |
| 2013-03-04 | 122.00 |
| 2013-03-01 | 127.38 |
| 2013-02-28 | 129.54 |
| 2013-02-27 | 121.65 |
| 2013-02-26 | 121.29 |
| 2013-02-25 | 126.67 |
| 2013-02-22 | 125.59 |
| 2013-02-21 | 127.38 |
| 2013-02-20 | 133.12 |
| 2013-02-19 | 129.18 |
| 2013-02-18 | 133.48 |
| 2013-02-15 | 134.92 |
| 2013-02-14 | 134.56 |
| 2013-02-08 | 130.25 |
| 2013-02-07 | 130.61 |
| 2013-02-06 | 133.48 |
| 2013-02-05 | 133.12 |
| 2013-02-04 | 139.22 |
| 2013-02-01 | 139.94 |
| 2013-01-31 | 139.94 |
| 2013-01-30 | 139.58 |
| 2013-01-29 | 138.50 |
| 2013-01-28 | 140.65 |
| 2013-01-25 | 139.22 |
| 2013-01-24 | 139.58 |
| 2013-01-23 | 139.58 |
| 2013-01-22 | 139.22 |
| 2013-01-21 | 137.43 |
| 2013-01-18 | 137.79 |
| 2013-01-17 | 134.20 |
| 2013-01-16 | 134.20 |
| 2013-01-15 | 134.56 |
| 2013-01-14 | 133.84 |
| 2013-01-11 | 131.69 |
| 2013-01-10 | 133.48 |
| 2013-01-09 | 130.61 |
| 2013-01-08 | 128.82 |
| 2013-01-07 | 132.76 |
| 2013-01-04 | 133.12 |
| 2013-01-03 | 133.12 |
| 2013-01-02 | 130.61 |
| 2012-12-31 | 123.08 |
| 2012-12-28 | 123.80 |
| 2012-12-27 | 123.44 |
| 2012-12-24 | 122.72 |
| 2012-12-21 | 120.21 |
| 2012-12-20 | 124.52 |
| 2012-12-19 | 126.67 |
| 2012-12-18 | 124.52 |
| 2012-12-17 | 123.80 |
| 2012-12-14 | 125.23 |
| 2012-12-13 | 123.44 |
| 2012-12-12 | 124.16 |
| 2012-12-11 | 119.85 |
| 2012-12-10 | 119.49 |
| 2012-12-07 | 117.70 |
| 2012-12-06 | 118.42 |
| 2012-12-05 | 117.70 |
| 2012-12-04 | 110.53 |
| 2012-12-03 | 110.17 |
| 2012-11-30 | 113.04 |
| 2012-11-29 | 111.96 |
| 2012-11-28 | 108.02 |
| 2012-11-27 | 111.60 |
| 2012-11-26 | 112.32 |
| 2012-11-23 | 113.04 |
| 2012-11-22 | 110.89 |
| 2012-11-21 | 109.45 |
| 2012-11-20 | 102.64 |
| 2012-11-19 | 104.43 |
| 2012-11-16 | 104.07 |
| 2012-11-15 | 103.71 |
| 2012-11-14 | 109.45 |
| 2012-11-13 | 103.00 |
| 2012-11-12 | 106.58 |
| 2012-11-09 | 105.87 |
| 2012-11-08 | 108.02 |
| 2012-11-07 | 114.83 |
| 2012-11-06 | 112.32 |
| 2012-11-05 | 111.60 |
| 2012-11-02 | 113.04 |
| 2012-11-01 | 111.25 |
| 2012-10-31 | 109.45 |
| 2012-10-30 | 104.79 |
| 2012-10-29 | 107.66 |
| 2012-10-26 | 105.87 |
| 2012-10-25 | 108.02 |
| 2012-10-24 | 109.45 |
| 2012-10-22 | 110.53 |
| 2012-10-19 | 108.02 |
| 2012-10-18 | 108.02 |
| 2012-10-17 | 107.30 |
| 2012-10-16 | 103.71 |
| 2012-10-15 | 107.66 |
| 2012-10-12 | 106.58 |
| 2012-10-11 | 103.00 |
| 2012-10-10 | 96.90 |
| 2012-10-09 | 95.46 |
| 2012-10-08 | 93.67 |
| 2012-10-05 | 96.18 |
| 2012-10-04 | 95.11 |
| 2012-10-03 | 94.75 |
| 2012-09-28 | 92.95 |
| 2012-09-27 | 91.88 |
| 2012-09-26 | 89.01 |
| 2012-09-25 | 88.65 |
| 2012-09-24 | 89.73 |
| 2012-09-21 | 90.08 |
| 2012-09-20 | 87.93 |
| 2012-09-19 | 90.08 |
| 2012-09-18 | 85.42 |
| 2012-09-17 | 85.42 |
| 2012-09-14 | 85.42 |
| 2012-09-13 | 81.48 |
| 2012-09-12 | 81.84 |
| 2012-09-11 | 79.33 |
| 2012-09-10 | 81.84 |
| 2012-09-07 | 85.78 |
| 2012-09-06 | 78.97 |
| 2012-09-05 | 77.89 |
| 2012-09-04 | 81.12 |
| 2012-09-03 | 82.91 |
| 2012-08-31 | 82.91 |
| 2012-08-30 | 83.99 |
| 2012-08-29 | 88.65 |
| 2012-08-28 | 87.93 |
| 2012-08-27 | 87.22 |
| 2012-08-24 | 88.65 |
| 2012-08-23 | 92.24 |
| 2012-08-22 | 90.44 |
| 2012-08-21 | 92.24 |
| 2012-08-20 | 91.88 |
| 2012-08-17 | 93.31 |
| 2012-08-16 | 91.88 |
| 2012-08-15 | 92.95 |
| 2012-08-14 | 94.39 |
| 2012-08-13 | 91.52 |
| 2012-08-10 | 91.16 |
| 2012-08-09 | 91.88 |
| 2012-08-08 | 90.80 |
| 2012-08-07 | 91.16 |
| 2012-08-06 | 90.80 |
| 2012-08-03 | 89.01 |
| 2012-08-02 | 88.29 |
| 2012-08-01 | 89.37 |
| 2012-07-31 | 87.93 |
| 2012-07-30 | 81.84 |
| 2012-07-27 | 77.17 |
| 2012-07-26 | 73.59 |
| 2012-07-25 | 75.02 |
| 2012-07-24 | 72.51 |
| 2012-07-23 | 73.59 |
| 2012-07-20 | 77.53 |
| 2012-07-19 | 76.81 |
| 2012-07-18 | 72.15 |
| 2012-07-17 | 73.23 |
| 2012-07-16 | 71.08 |
| 2012-07-13 | 71.43 |
| 2012-07-12 | 70.36 |
| 2012-07-11 | 76.81 |
| 2012-07-10 | 82.19 |
| 2012-07-09 | 82.55 |
| 2012-07-06 | 84.70 |
| 2012-07-05 | 89.73 |
| 2012-07-04 | 90.08 |
| 2012-07-03 | 90.80 |
| 2012-06-29 | 89.73 |
| 2012-06-28 | 84.70 |
| 2012-06-27 | 87.57 |
| 2012-06-26 | 84.70 |
| 2012-06-25 | 84.35 |
| 2012-06-22 | 87.22 |
| 2012-06-21 | 89.73 |
| 2012-06-20 | 90.44 |
| 2012-06-19 | 90.08 |
| 2012-06-18 | 90.80 |
| 2012-06-15 | 89.37 |
| 2012-06-14 | 84.35 |
| 2012-06-13 | 82.89 |
| 2012-06-12 | 80.18 |
| 2012-06-11 | 80.52 |
| 2012-06-08 | 79.16 |
| 2012-06-07 | 86.63 |
| 2012-06-06 | 85.27 |
| 2012-06-05 | 82.22 |
| 2012-06-04 | 80.52 |
| 2012-06-01 | 83.91 |
| 2012-05-31 | 82.56 |
| 2012-05-30 | 78.14 |
| 2012-05-29 | 80.18 |
| 2012-05-28 | 76.79 |
| 2012-05-25 | 74.75 |
| 2012-05-24 | 73.39 |
| 2012-05-23 | 74.41 |
| 2012-05-22 | 78.14 |
| 2012-05-21 | 76.45 |
| 2012-05-18 | 75.77 |
| 2012-05-17 | 78.48 |
| 2012-05-16 | 80.18 |
| 2012-05-15 | 85.27 |
| 2012-05-14 | 85.61 |
| 2012-05-11 | 89.68 |
| 2012-05-10 | 92.40 |
| 2012-05-09 | 93.41 |
| 2012-05-08 | 96.47 |
| 2012-05-07 | 97.82 |
| 2012-05-04 | 101.56 |
| 2012-05-03 | 102.58 |
| 2012-05-02 | 109.02 |
| 2012-04-30 | 104.95 |
| 2012-04-27 | 100.54 |
| 2012-04-26 | 101.56 |
| 2012-04-25 | 100.88 |
| 2012-04-24 | 101.90 |
| 2012-04-23 | 100.88 |
| 2012-04-20 | 106.31 |
| 2012-04-19 | 106.31 |
| 2012-04-18 | 102.91 |
| 2012-04-17 | 103.25 |
| 2012-04-16 | 107.33 |
| 2012-04-13 | 110.72 |
| 2012-04-12 | 105.63 |
| 2012-04-11 | 101.22 |
| 2012-04-10 | 102.24 |
| 2012-04-05 | 103.59 |
| 2012-04-03 | 107.67 |
| 2012-04-02 | 103.93 |
| 2012-03-30 | 103.59 |
| 2012-03-29 | 102.58 |
| 2012-03-28 | 106.31 |
| 2012-03-27 | 105.97 |
| 2012-03-26 | 100.88 |
| 2012-03-23 | 103.25 |
| 2012-03-22 | 106.99 |
| 2012-03-21 | 106.31 |
| 2012-03-20 | 108.00 |
| 2012-03-19 | 109.02 |
| 2012-03-16 | 112.76 |
| 2012-03-15 | 112.08 |
| 2012-03-14 | 114.11 |
| 2012-03-13 | 115.47 |
| 2012-03-12 | 113.43 |
| 2012-03-09 | 113.43 |
| 2012-03-08 | 112.42 |
| 2012-03-07 | 108.34 |
| 2012-03-06 | 111.40 |
| 2012-03-05 | 118.18 |
| 2012-03-02 | 122.60 |
| 2012-03-01 | 119.88 |
| 2012-02-29 | 121.24 |
| 2012-02-28 | 120.56 |
| 2012-02-27 | 116.49 |
| 2012-02-24 | 120.22 |
| 2012-02-23 | 120.90 |
| 2012-02-22 | 123.61 |
| 2012-02-21 | 123.27 |
| 2012-02-20 | 121.92 |
| 2012-02-17 | 119.54 |
| 2012-02-16 | 116.83 |
| 2012-02-15 | 119.20 |
| 2012-02-14 | 114.11 |
| 2012-02-13 | 113.77 |
| 2012-02-10 | 111.06 |
| 2012-02-09 | 115.47 |
| 2012-02-08 | 116.83 |
| 2012-02-07 | 114.45 |
| 2012-02-06 | 116.49 |
| 2012-02-03 | 116.83 |
| 2012-02-02 | 115.13 |
| 2012-02-01 | 110.38 |
| 2012-01-31 | 110.72 |
| 2012-01-30 | 106.65 |
| 2012-01-27 | 111.40 |
| 2012-01-26 | 110.38 |
| 2012-01-20 | 106.31 |
| 2012-01-19 | 106.31 |
| 2012-01-18 | 101.22 |
| 2012-01-17 | 101.22 |
| 2012-01-16 | 94.43 |
| 2012-01-13 | 94.77 |
| 2012-01-12 | 93.75 |
| 2012-01-11 | 92.06 |
| 2012-01-10 | 91.04 |
| 2012-01-09 | 87.98 |
| 2012-01-06 | 84.25 |
| 2012-01-05 | 86.97 |
| 2012-01-04 | 86.29 |
| 2012-01-03 | 87.31 |
| 2011-12-30 | 83.91 |
| 2011-12-29 | 83.91 |
| 2011-12-28 | 85.61 |
| 2011-12-23 | 87.31 |
| 2011-12-22 | 86.63 |
| 2011-12-21 | 87.31 |
| 2011-12-20 | 84.59 |
| 2011-12-19 | 84.59 |
| 2011-12-16 | 84.93 |
| 2011-12-15 | 83.23 |
| 2011-12-14 | 85.95 |
| 2011-12-13 | 86.63 |
| 2011-12-12 | 87.65 |
| 2011-12-09 | 87.98 |
| 2011-12-08 | 93.07 |
| 2011-12-07 | 93.75 |
| 2011-12-06 | 91.72 |
| 2011-12-05 | 93.07 |
| 2011-12-02 | 91.72 |
| 2011-12-01 | 88.66 |
| 2011-11-30 | 78.48 |
| 2011-11-29 | 79.84 |
| 2011-11-28 | 78.82 |
| 2011-11-25 | 75.77 |
| 2011-11-24 | 76.79 |
| 2011-11-23 | 76.45 |
| 2011-11-22 | 79.50 |
| 2011-11-21 | 81.54 |
| 2011-11-18 | 83.23 |
| 2011-11-17 | 87.98 |
| 2011-11-16 | 87.65 |
| 2011-11-15 | 89.68 |
| 2011-11-14 | 87.65 |
| 2011-11-11 | 85.61 |
| 2011-11-10 | 83.23 |
| 2011-11-09 | 93.75 |
| 2011-11-08 | 90.70 |
| 2011-11-07 | 91.72 |
| 2011-11-04 | 97.49 |
| 2011-11-03 | 94.43 |
| 2011-11-02 | 97.82 |
| 2011-11-01 | 92.06 |
| 2011-10-31 | 97.15 |
| 2011-10-28 | 98.50 |
| 2011-10-27 | 92.74 |
| 2011-10-26 | 84.25 |
| 2011-10-25 | 83.57 |
| 2011-10-24 | 80.86 |
| 2011-10-21 | 73.73 |
| 2011-10-20 | 72.04 |
| 2011-10-19 | 73.73 |
| 2011-10-18 | 70.00 |
| 2011-10-17 | 77.80 |
| 2011-10-14 | 74.41 |
| 2011-10-13 | 78.82 |
| 2011-10-12 | 77.80 |
| 2011-10-11 | 73.39 |
| 2011-10-10 | 63.89 |
| 2011-10-07 | 64.23 |
| 2011-10-06 | 59.82 |
| 2011-10-04 | 50.66 |
| 2011-10-03 | 55.75 |
| 2011-09-30 | 62.54 |
| 2011-09-28 | 72.38 |
| 2011-09-27 | 76.45 |
| 2011-09-26 | 66.61 |
| 2011-09-23 | 70.34 |
| 2011-09-22 | 74.07 |
| 2011-09-21 | 83.91 |
| 2011-09-20 | 87.98 |
| 2011-09-19 | 87.31 |
| 2011-09-16 | 92.74 |
| 2011-09-15 | 89.00 |
| 2011-09-14 | 88.32 |
| 2011-09-12 | 85.61 |
| 2011-09-09 | 94.77 |
| 2011-09-08 | 94.43 |
| 2011-09-07 | 94.43 |
| 2011-09-06 | 89.68 |
| 2011-09-05 | 87.65 |
| 2011-09-02 | 94.77 |
| 2011-09-01 | 98.16 |
| 2011-08-31 | 96.13 |
| 2011-08-30 | 91.72 |
| 2011-08-29 | 88.32 |
| 2011-08-26 | 79.50 |
| 2011-08-25 | 79.50 |
| 2011-08-24 | 73.39 |
| 2011-08-23 | 79.50 |
| 2011-08-22 | 76.45 |
| 2011-08-19 | 78.82 |
| 2011-08-18 | 84.93 |
| 2011-08-17 | 85.95 |
| 2011-08-16 | 87.65 |
| 2011-08-15 | 87.98 |
| 2011-08-12 | 79.16 |
| 2011-08-11 | 81.54 |
| 2011-08-10 | 78.48 |
| 2011-08-09 | 77.13 |
| 2011-08-08 | 91.04 |
| 2011-08-05 | 97.49 |
| 2011-08-04 | 104.61 |
| 2011-08-03 | 104.61 |
| 2011-08-02 | 108.68 |
| 2011-08-01 | 113.77 |
| 2011-07-29 | 113.09 |
| 2011-07-28 | 113.77 |
| 2011-07-27 | 115.81 |
| 2011-07-26 | 115.81 |
| 2011-07-25 | 109.70 |
| 2011-07-22 | 111.40 |
| 2011-07-21 | 105.97 |
| 2011-07-20 | 105.97 |
| 2011-07-19 | 105.97 |
| 2011-07-18 | 104.27 |
| 2011-07-15 | 102.24 |
| 2011-07-14 | 104.61 |
| 2011-07-13 | 106.31 |
| 2011-07-12 | 101.90 |
| 2011-07-11 | 109.02 |
| 2011-07-08 | 113.77 |
| 2011-07-07 | 112.76 |
| 2011-07-06 | 112.76 |
| 2011-07-05 | 119.88 |
| 2011-07-04 | 122.60 |
| 2011-06-30 | 118.86 |
| 2011-06-29 | 114.79 |
| 2011-06-28 | 116.49 |
| 2011-06-27 | 118.52 |
| 2011-06-24 | 120.22 |
| 2011-06-23 | 112.76 |
| 2011-06-22 | 117.17 |
| 2011-06-21 | 118.52 |
| 2011-06-20 | 123.61 |
| 2011-06-17 | 125.31 |
| 2011-06-16 | 124.29 |
| 2011-06-15 | 126.85 |
| 2011-06-14 | 128.15 |
| 2011-06-13 | 127.17 |
| 2011-06-10 | 123.58 |
| 2011-06-09 | 124.56 |
| 2011-06-08 | 128.81 |
| 2011-06-07 | 131.42 |
| 2011-06-03 | 130.77 |
| 2011-06-02 | 135.35 |
| 2011-06-01 | 137.96 |
| 2011-05-31 | 139.92 |
| 2011-05-30 | 136.33 |
| 2011-05-27 | 135.67 |
| 2011-05-26 | 133.71 |
| 2011-05-25 | 132.73 |
| 2011-05-24 | 132.08 |
| 2011-05-23 | 131.42 |
| 2011-05-20 | 136.33 |
| 2011-05-19 | 135.67 |
| 2011-05-18 | 135.02 |
| 2011-05-17 | 132.73 |
| 2011-05-16 | 132.73 |
| 2011-05-13 | 135.67 |
| 2011-05-12 | 133.71 |
| 2011-05-11 | 135.67 |
| 2011-05-09 | 135.35 |
| 2011-05-06 | 135.02 |
| 2011-05-05 | 134.04 |
| 2011-05-04 | 134.36 |
| 2011-05-03 | 138.29 |
| 2011-04-29 | 139.92 |
| 2011-04-28 | 140.57 |
| 2011-04-27 | 142.86 |
| 2011-04-26 | 144.17 |
| 2011-04-21 | 144.50 |
| 2011-04-20 | 141.88 |
| 2011-04-19 | 136.33 |
| 2011-04-18 | 139.92 |
| 2011-04-15 | 141.88 |
| 2011-04-14 | 140.57 |
| 2011-04-13 | 143.84 |
| 2011-04-12 | 140.90 |
| 2011-04-11 | 143.19 |
| 2011-04-08 | 145.15 |
| 2011-04-07 | 143.84 |
| 2011-04-06 | 145.80 |
| 2011-04-04 | 145.80 |
| 2011-04-01 | 142.54 |
| 2011-03-31 | 138.29 |
| 2011-03-30 | 136.98 |
| 2011-03-29 | 133.38 |
| 2011-03-28 | 133.71 |
| 2011-03-25 | 139.27 |
| 2011-03-24 | 134.69 |
| 2011-03-23 | 132.08 |
| 2011-03-22 | 130.77 |
| 2011-03-21 | 129.46 |
| 2011-03-18 | 127.17 |
| 2011-03-17 | 126.52 |
| 2011-03-16 | 128.48 |
| 2011-03-15 | 127.83 |
| 2011-03-14 | 132.08 |
| 2011-03-11 | 130.44 |
| 2011-03-10 | 134.69 |
| 2011-03-09 | 134.69 |
| 2011-03-08 | 130.77 |
| 2011-03-07 | 127.17 |
| 2011-03-04 | 127.83 |
| 2011-03-03 | 125.21 |
| 2011-03-02 | 122.92 |
| 2011-03-01 | 124.89 |
| 2011-02-28 | 122.60 |
| 2011-02-25 | 119.00 |
| 2011-02-24 | 114.75 |
| 2011-02-23 | 116.06 |
| 2011-02-22 | 117.37 |
| 2011-02-21 | 123.25 |
| 2011-02-18 | 125.21 |
| 2011-02-17 | 120.96 |
| 2011-02-16 | 119.66 |
| 2011-02-15 | 115.08 |
| 2011-02-14 | 118.67 |
| 2011-02-11 | 115.73 |
| 2011-02-10 | 114.43 |
| 2011-02-09 | 119.33 |
| 2011-02-08 | 122.60 |
| 2011-02-07 | 121.94 |
| 2011-02-02 | 125.54 |
| 2011-02-01 | 121.94 |
| 2011-01-31 | 123.90 |
| 2011-01-28 | 124.56 |
| 2011-01-27 | 125.54 |
| 2011-01-26 | 128.81 |
| 2011-01-25 | 125.21 |
| 2011-01-24 | 126.19 |
| 2011-01-21 | 129.79 |
| 2011-01-20 | 130.44 |
| 2011-01-19 | 136.00 |
| 2011-01-18 | 132.73 |
| 2011-01-17 | 134.36 |
| 2011-01-14 | 139.27 |
| 2011-01-13 | 138.61 |
| 2011-01-12 | 135.35 |
| 2011-01-11 | 132.08 |
| 2011-01-10 | 130.12 |
| 2011-01-07 | 130.77 |
| 2011-01-06 | 131.10 |
| 2011-01-05 | 133.06 |
| 2011-01-04 | 133.06 |
| 2011-01-03 | 131.10 |
| 2010-12-31 | 127.83 |
| 2010-12-30 | 125.21 |
| 2010-12-29 | 123.58 |
| 2010-12-28 | 118.35 |
| 2010-12-24 | 121.62 |
| 2010-12-23 | 124.23 |
| 2010-12-22 | 125.87 |
| 2010-12-21 | 128.15 |
| 2010-12-20 | 126.19 |
| 2010-12-17 | 127.83 |
| 2010-12-16 | 125.21 |
| 2010-12-15 | 126.85 |
| 2010-12-14 | 132.08 |
| 2010-12-13 | 130.77 |
| 2010-12-10 | 128.15 |
| 2010-12-09 | 127.50 |
| 2010-12-08 | 128.81 |
| 2010-12-07 | 130.77 |
| 2010-12-06 | 127.83 |
| 2010-12-03 | 132.08 |
| 2010-12-02 | 135.67 |
| 2010-12-01 | 129.79 |
| 2010-11-30 | 129.13 |
| 2010-11-29 | 131.42 |
| 2010-11-26 | 127.50 |
| 2010-11-25 | 130.44 |
| 2010-11-24 | 130.77 |
| 2010-11-23 | 130.44 |
| 2010-11-22 | 136.33 |
| 2010-11-19 | 136.33 |
| 2010-11-18 | 138.61 |
| 2010-11-17 | 132.40 |
| 2010-11-16 | 135.02 |
| 2010-11-15 | 139.92 |
| 2010-11-12 | 142.86 |
| 2010-11-11 | 152.34 |
| 2010-11-10 | 150.38 |
| 2010-11-09 | 155.89 |
| 2010-11-08 | 157.48 |
| 2010-11-05 | 163.19 |
| 2010-11-04 | 162.23 |
| 2010-11-03 | 154.31 |
| 2010-11-02 | 147.65 |
| 2010-11-01 | 142.26 |
| 2010-10-29 | 134.33 |
| 2010-10-28 | 133.38 |
| 2010-10-27 | 130.84 |
| 2010-10-26 | 137.50 |
| 2010-10-25 | 135.28 |
| 2010-10-22 | 135.28 |
| 2010-10-21 | 139.09 |
| 2010-10-20 | 134.96 |
| 2010-10-19 | 134.33 |
| 2010-10-18 | 131.48 |
| 2010-10-15 | 135.92 |
| 2010-10-14 | 134.01 |
| 2010-10-13 | 127.35 |
| 2010-10-12 | 121.65 |
| 2010-10-11 | 121.33 |
| 2010-10-08 | 118.16 |
| 2010-10-07 | 118.16 |
| 2010-10-06 | 119.11 |
| 2010-10-05 | 115.30 |
| 2010-10-04 | 114.99 |
| 2010-09-30 | 115.62 |
| 2010-09-29 | 116.57 |
| 2010-09-28 | 112.13 |
| 2010-09-27 | 113.08 |
| 2010-09-24 | 115.30 |
| 2010-09-22 | 114.67 |
| 2010-09-21 | 113.40 |
| 2010-09-20 | 114.35 |
| 2010-09-17 | 117.52 |
| 2010-09-16 | 112.45 |
| 2010-09-15 | 113.72 |
| 2010-09-14 | 114.35 |
| 2010-09-13 | 114.04 |
| 2010-09-10 | 109.60 |
| 2010-09-09 | 108.96 |
| 2010-09-08 | 107.06 |
| 2010-09-07 | 108.65 |
| 2010-09-06 | 108.96 |
| 2010-09-03 | 105.79 |
| 2010-09-02 | 105.79 |
| 2010-09-01 | 104.21 |
| 2010-08-31 | 103.57 |
| 2010-08-30 | 106.11 |
| 2010-08-27 | 103.57 |
| 2010-08-26 | 103.57 |
| 2010-08-25 | 104.52 |
| 2010-08-24 | 103.89 |
| 2010-08-23 | 105.16 |
| 2010-08-20 | 107.38 |
| 2010-08-19 | 107.69 |
| 2010-08-18 | 106.43 |
| 2010-08-17 | 109.28 |
| 2010-08-16 | 109.91 |
| 2010-08-13 | 107.69 |
| 2010-08-12 | 106.11 |
| 2010-08-11 | 107.38 |
| 2010-08-10 | 113.08 |
| 2010-08-09 | 119.74 |
| 2010-08-06 | 117.52 |
| 2010-08-05 | 115.30 |
| 2010-08-04 | 114.67 |
| 2010-08-03 | 113.72 |
| 2010-08-02 | 113.40 |
| 2010-07-30 | 108.96 |
| 2010-07-29 | 109.60 |
| 2010-07-28 | 110.23 |
| 2010-07-27 | 108.65 |
| 2010-07-26 | 107.38 |
| 2010-07-23 | 108.96 |
| 2010-07-22 | 106.11 |
| 2010-07-21 | 105.16 |
| 2010-07-20 | 102.62 |
| 2010-07-19 | 99.13 |
| 2010-07-16 | 100.40 |
| 2010-07-15 | 101.67 |
| 2010-07-14 | 106.43 |
| 2010-07-13 | 106.74 |
| 2010-07-12 | 105.47 |
| 2010-07-09 | 100.72 |
| 2010-07-08 | 96.91 |
| 2010-07-07 | 96.60 |
| 2010-07-06 | 99.13 |
| 2010-07-05 | 94.69 |
| 2010-07-02 | 96.60 |
| 2010-06-30 | 101.04 |
| 2010-06-29 | 101.96 |
| 2010-06-28 | 106.55 |
| 2010-06-25 | 105.02 |
| 2010-06-24 | 104.72 |
| 2010-06-23 | 104.41 |
| 2010-06-22 | 105.33 |
| 2010-06-21 | 105.64 |
| 2010-06-18 | 95.84 |
| 2010-06-17 | 93.40 |
| 2010-06-15 | 92.78 |
| 2010-06-14 | 91.56 |
| 2010-06-11 | 89.42 |
| 2010-06-10 | 88.81 |
| 2010-06-09 | 88.50 |
| 2010-06-08 | 87.28 |
| 2010-06-07 | 87.58 |
| 2010-06-04 | 90.95 |
| 2010-06-03 | 91.25 |
| 2010-06-02 | 89.42 |
| 2010-06-01 | 90.34 |
| 2010-05-31 | 92.78 |
| 2010-05-28 | 91.87 |
| 2010-05-27 | 88.50 |
| 2010-05-26 | 86.36 |
| 2010-05-25 | 83.60 |
| 2010-05-24 | 90.34 |
| 2010-05-20 | 88.19 |
| 2010-05-19 | 88.81 |
| 2010-05-18 | 92.48 |
| 2010-05-17 | 90.03 |
| 2010-05-14 | 93.40 |
| 2010-05-13 | 94.62 |
| 2010-05-12 | 93.09 |
| 2010-05-11 | 92.48 |
| 2010-05-10 | 95.54 |
| 2010-05-07 | 92.17 |
| 2010-05-06 | 90.34 |
| 2010-05-05 | 89.42 |
| 2010-05-04 | 92.48 |
| 2010-05-03 | 93.40 |
| 2010-04-30 | 96.46 |
| 2010-04-29 | 88.50 |
| 2010-04-28 | 90.34 |
| 2010-04-27 | 93.09 |
| 2010-04-26 | 96.15 |
| 2010-04-23 | 93.40 |
| 2010-04-22 | 96.76 |
| 2010-04-21 | 96.76 |
| 2010-04-20 | 100.74 |
| 2010-04-19 | 97.07 |
| 2010-04-16 | 101.66 |
| 2010-04-15 | 107.17 |
| 2010-04-14 | 109.31 |
| 2010-04-13 | 107.47 |
| 2010-04-12 | 106.55 |
| 2010-04-09 | 109.92 |
| 2010-04-08 | 106.55 |
| 2010-04-07 | 107.17 |
| 2010-04-01 | 98.90 |
| 2010-03-31 | 94.62 |
| 2010-03-30 | 91.56 |
| 2010-03-29 | 88.19 |
| 2010-03-26 | 86.36 |
| 2010-03-25 | 86.97 |
| 2010-03-24 | 89.72 |
| 2010-03-23 | 88.81 |
| 2010-03-22 | 87.89 |
| 2010-03-19 | 91.56 |
| 2010-03-18 | 90.34 |
| 2010-03-17 | 89.42 |
| 2010-03-16 | 86.05 |
| 2010-03-15 | 86.66 |
| 2010-03-12 | 89.42 |
| 2010-03-11 | 89.42 |
| 2010-03-10 | 90.34 |
| 2010-03-09 | 89.72 |
| 2010-03-08 | 90.03 |
| 2010-03-05 | 86.66 |
| 2010-03-04 | 82.38 |
| 2010-03-03 | 87.89 |
| 2010-03-02 | 89.11 |
| 2010-03-01 | 86.97 |
| 2010-02-26 | 79.63 |
| 2010-02-25 | 77.18 |
| 2010-02-24 | 78.71 |
| 2010-02-23 | 81.46 |
| 2010-02-22 | 79.32 |
| 2010-02-19 | 76.57 |
| 2010-02-18 | 81.77 |
| 2010-02-17 | 83.60 |
| 2010-02-12 | 82.38 |
| 2010-02-11 | 83.30 |
| 2010-02-10 | 80.85 |
| 2010-02-09 | 79.63 |
| 2010-02-08 | 76.57 |
| 2010-02-05 | 77.79 |
| 2010-02-04 | 83.30 |
| 2010-02-03 | 86.66 |
| 2010-02-02 | 83.60 |
| 2010-02-01 | 86.36 |
| 2010-01-29 | 82.99 |
| 2010-01-28 | 87.28 |
| 2010-01-27 | 81.77 |
| 2010-01-26 | 82.07 |
| 2010-01-25 | 87.58 |
| 2010-01-22 | 89.72 |
| 2010-01-21 | 87.28 |
| 2010-01-20 | 90.34 |
| 2010-01-19 | 96.46 |
| 2010-01-18 | 88.81 |
| 2010-01-15 | 87.89 |
| 2010-01-14 | 86.97 |
| 2010-01-13 | 88.81 |
| 2010-01-12 | 96.46 |
| 2010-01-11 | 100.74 |
| 2010-01-08 | 99.82 |
| 2010-01-07 | 102.27 |
| 2010-01-06 | 105.64 |
| 2010-01-05 | 106.55 |
| 2010-01-04 | 101.66 |
| 2009-12-31 | 104.11 |
| 2009-12-30 | 98.29 |
| 2009-12-29 | 100.74 |
| 2009-12-28 | 101.96 |
| 2009-12-24 | 102.58 |
| 2009-12-23 | 99.21 |
| 2009-12-22 | 96.15 |
| 2009-12-21 | 92.17 |
| 2009-12-18 | 94.62 |
| 2009-12-17 | 97.37 |
| 2009-12-16 | 100.74 |
| 2009-12-15 | 105.02 |
| 2009-12-14 | 109.61 |
| 2009-12-11 | 109.31 |
| 2009-12-10 | 107.78 |
| 2009-12-09 | 109.31 |
| 2009-12-08 | 113.29 |
| 2009-12-07 | 117.88 |
| 2009-12-04 | 119.71 |
| 2009-12-03 | 120.32 |
| 2009-12-02 | 118.49 |
| 2009-12-01 | 115.43 |
| 2009-11-30 | 111.14 |
| 2009-11-27 | 100.74 |
| 2009-11-26 | 110.84 |
| 2009-11-25 | 118.79 |
| 2009-11-24 | 118.79 |
| 2009-11-23 | 126.44 |
| 2009-11-20 | 117.57 |
| 2009-11-19 | 119.10 |
| 2009-11-18 | 124.61 |
| 2009-11-17 | 126.14 |
| 2009-11-16 | 126.14 |
| 2009-11-13 | 118.18 |
| 2009-11-12 | 115.12 |
| 2009-11-11 | 117.57 |
| 2009-11-10 | 115.43 |
| 2009-11-09 | 113.59 |
| 2009-11-06 | 107.17 |
| 2009-11-05 | 105.02 |
| 2009-11-04 | 107.17 |
| 2009-11-03 | 102.27 |
| 2009-11-02 | 107.17 |
| 2009-10-30 | 108.39 |
| 2009-10-29 | 102.27 |
| 2009-10-28 | 107.17 |
| 2009-10-27 | 111.45 |
| 2009-10-23 | 115.73 |
| 2009-10-22 | 112.06 |
| 2009-10-21 | 110.84 |
| 2009-10-20 | 112.37 |
| 2009-10-19 | 109.61 |
| 2009-10-16 | 106.25 |
| 2009-10-15 | 108.70 |
| 2009-10-14 | 105.64 |
| 2009-10-13 | 101.96 |
| 2009-10-12 | 98.90 |
| 2009-10-09 | 99.82 |
| 2009-10-08 | 98.90 |
| 2009-10-07 | 97.99 |
| 2009-10-06 | 91.87 |
| 2009-10-05 | 88.50 |
| 2009-10-02 | 86.36 |
| 2009-09-30 | 89.42 |
| 2009-09-29 | 90.95 |
| 2009-09-28 | 88.19 |
| 2009-09-25 | 90.95 |
| 2009-09-24 | 90.34 |
| 2009-09-23 | 96.15 |
| 2009-09-22 | 97.68 |
| 2009-09-21 | 98.60 |
| 2009-09-18 | 98.29 |
| 2009-09-17 | 98.29 |
| 2009-09-16 | 97.37 |
| 2009-09-15 | 92.48 |
| 2009-09-14 | 92.48 |
| 2009-09-11 | 93.09 |
| 2009-09-10 | 92.48 |
| 2009-09-09 | 90.34 |
| 2009-09-08 | 92.78 |
| 2009-09-07 | 88.19 |
| 2009-09-04 | 84.83 |
| 2009-09-03 | 78.40 |
| 2009-09-02 | 76.87 |
| 2009-09-01 | 79.01 |
| 2009-08-31 | 79.01 |
| 2009-08-28 | 79.01 |
| 2009-08-27 | 80.85 |
| 2009-08-26 | 80.85 |
| 2009-08-25 | 82.38 |
| 2009-08-24 | 83.30 |
| 2009-08-21 | 78.71 |
| 2009-08-20 | 80.24 |
| 2009-08-19 | 78.40 |
| 2009-08-18 | 81.77 |
| 2009-08-17 | 81.77 |
| 2009-08-14 | 86.97 |
| 2009-08-13 | 86.36 |
| 2009-08-12 | 81.77 |
| 2009-08-11 | 84.83 |
| 2009-08-10 | 82.99 |
| 2009-08-07 | 75.95 |
| 2009-08-06 | 81.77 |
| 2009-08-05 | 82.38 |
| 2009-08-04 | 88.50 |
| 2009-08-03 | 91.56 |
| 2009-07-31 | 91.25 |
| 2009-07-30 | 89.42 |
| 2009-07-29 | 88.81 |
| 2009-07-28 | 91.56 |
| 2009-07-27 | 88.81 |
| 2009-07-24 | 86.97 |
| 2009-07-23 | 86.36 |
| 2009-07-22 | 79.93 |
| 2009-07-21 | 84.22 |
| 2009-07-20 | 85.75 |
| 2009-07-17 | 79.32 |
| 2009-07-16 | 75.04 |
| 2009-07-15 | 75.04 |
| 2009-07-14 | 71.67 |
| 2009-07-13 | 66.16 |
| 2009-07-10 | 71.36 |
| 2009-07-09 | 71.98 |
| 2009-07-08 | 73.81 |
| 2009-07-07 | 75.34 |
| 2009-07-06 | 77.48 |
| 2009-07-03 | 82.07 |
| 2009-07-02 | 84.22 |
| 2009-06-30 | 83.91 |
| 2009-06-29 | 84.83 |
| 2009-06-26 | 85.13 |
| 2009-06-25 | 83.91 |
| 2009-06-24 | 79.01 |
| 2009-06-23 | 73.81 |
| 2009-06-22 | 77.48 |
| 2009-06-19 | 75.95 |
| 2009-06-18 | 69.53 |
| 2009-06-17 | 74.12 |
| 2009-06-16 | 71.82 |
| 2009-06-15 | 69.42 |
| 2009-06-12 | 69.12 |
| 2009-06-11 | 64.30 |
| 2009-06-10 | 60.39 |
| 2009-06-09 | 52.27 |
| 2009-06-08 | 54.07 |
| 2009-06-05 | 56.18 |
| 2009-06-04 | 54.67 |
| 2009-06-03 | 55.27 |
| 2009-06-02 | 53.17 |
| 2009-06-01 | 56.18 |
| 2009-05-29 | 51.66 |
| 2009-05-27 | 51.06 |
| 2009-05-26 | 44.14 |
| 2009-05-25 | 44.14 |
| 2009-05-22 | 44.44 |
| 2009-05-21 | 46.55 |
| 2009-05-20 | 48.35 |
| 2009-05-19 | 49.86 |
| 2009-05-18 | 48.35 |
| 2009-05-15 | 44.14 |
| 2009-05-14 | 41.43 |
| 2009-05-13 | 44.14 |
| 2009-05-12 | 49.86 |
| 2009-05-11 | 47.45 |
| 2009-05-08 | 57.98 |
| 2009-05-07 | 50.16 |
| 2009-05-06 | 42.94 |
| 2009-05-05 | 43.54 |
| 2009-05-04 | 45.64 |
| 2009-04-30 | 36.02 |
| 2009-04-29 | 32.10 |
| 2009-04-28 | 27.29 |
| 2009-04-27 | 28.19 |
| 2009-04-24 | 33.01 |
| 2009-04-23 | 31.80 |
| 2009-04-22 | 30.30 |
| 2009-04-21 | 38.42 |
| 2009-04-20 | 42.33 |
| 2009-04-17 | 41.43 |
| 2009-04-16 | 42.64 |
| 2009-04-15 | 44.44 |
| 2009-04-14 | 44.14 |
| 2009-04-09 | 42.64 |
| 2009-04-08 | 40.53 |
| 2009-04-07 | 42.03 |
| 2009-04-06 | 40.23 |
| 2009-04-03 | 36.62 |
| 2009-04-02 | 38.12 |
| 2009-04-01 | 29.09 |
| 2009-03-31 | 32.40 |
| 2009-03-30 | 27.89 |
| 2009-03-27 | 41.43 |
| 2009-03-26 | 42.94 |
| 2009-03-25 | 33.01 |
| 2009-03-24 | 36.02 |
| 2009-03-23 | 33.91 |
| 2009-03-20 | 25.18 |
| 2009-03-19 | 32.10 |
| 2009-03-18 | 32.40 |
| 2009-03-17 | 27.89 |
| 2009-03-16 | 26.39 |
| 2009-03-13 | 22.77 |
| 2009-03-12 | 17.06 |
| 2009-03-11 | 19.46 |
| 2009-03-10 | 19.16 |
| 2009-03-09 | 18.86 |
| 2009-03-06 | 22.47 |
| 2009-03-05 | 20.67 |
| 2009-03-04 | 19.16 |
| 2009-03-03 | 13.75 |
| 2009-03-02 | 13.15 |
| 2009-02-27 | 18.86 |
| 2009-02-26 | 17.36 |
| 2009-02-25 | 19.77 |
| 2009-02-24 | 16.15 |
| 2009-02-23 | 19.46 |
| 2009-02-20 | 13.45 |
| 2009-02-19 | 16.15 |
| 2009-02-18 | 13.75 |
| 2009-02-17 | 14.65 |
| 2009-02-16 | 21.57 |
| 2009-02-13 | 20.97 |
| 2009-02-12 | 19.16 |
| 2009-02-11 | 23.38 |
| 2009-02-10 | 26.39 |
| 2009-02-09 | 23.98 |
| 2009-02-06 | 23.08 |
| 2009-02-05 | 20.07 |
| 2009-02-04 | 18.56 |
| 2009-02-03 | 13.45 |
| 2009-02-02 | 12.84 |
| 2009-01-30 | 15.85 |
| 2009-01-29 | 17.66 |
| 2009-01-23 | 11.04 |
| 2009-01-22 | 11.94 |
| 2009-01-21 | 10.14 |
| 2009-01-20 | 14.05 |
| 2009-01-19 | 18.56 |
| 2009-01-16 | 17.66 |
| 2009-01-15 | 13.45 |
| 2009-01-14 | 14.35 |
| 2009-01-13 | 11.04 |
| 2009-01-12 | 12.24 |
| 2009-01-09 | 17.96 |
| 2009-01-08 | 16.76 |
| 2009-01-07 | 22.17 |
| 2009-01-06 | 33.91 |
| 2009-01-05 | 39.93 |
| 2009-01-02 | 36.02 |
| 2008-12-31 | 27.89 |
| 2008-12-30 | 25.48 |
| 2008-12-29 | 27.89 |
| 2008-12-24 | 29.70 |
| 2008-12-23 | 31.20 |
| 2008-12-22 | 37.82 |
| 2008-12-19 | 44.44 |
| 2008-12-18 | 39.33 |
| 2008-12-17 | 38.42 |
| 2008-12-16 | 35.41 |
| 2008-12-15 | 34.81 |
| 2008-12-12 | 38.12 |
| 2008-12-11 | 46.85 |
| 2008-12-10 | 46.85 |
| 2008-12-09 | 39.02 |
| 2008-12-08 | 45.95 |
| 2008-12-05 | 32.71 |
| 2008-12-04 | 29.09 |
| 2008-12-03 | 27.59 |
| 2008-12-02 | 23.38 |
| 2008-12-01 | 28.79 |
| 2008-11-28 | 23.08 |
| 2008-11-27 | 26.39 |
| 2008-11-26 | 23.38 |
| 2008-11-25 | 18.26 |
| 2008-11-24 | 12.84 |
| 2008-11-21 | 14.65 |
| 2008-11-20 | 8.03 |
| 2008-11-19 | 12.84 |
| 2008-11-18 | 16.76 |
| 2008-11-17 | 23.68 |
| 2008-11-14 | 24.58 |
| 2008-11-13 | 21.87 |
| 2008-11-12 | 27.89 |
| 2008-11-11 | 25.78 |
| 2008-11-10 | 30.60 |
| 2008-11-07 | 21.27 |
| 2008-11-06 | 15.55 |
| 2008-11-05 | 22.61 |
| 2008-11-04 | 16.19 |
| 2008-11-03 | 10.94 |
| 2008-10-31 | 8.02 |
| 2008-10-30 | 10.64 |
| 2008-10-29 | -7.16 |
| 2008-10-28 | -5.70 |
| 2008-10-27 | -23.51 |
| 2008-10-24 | -15.05 |
| 2008-10-23 | -7.16 |
| 2008-10-22 | -4.24 |
| 2008-10-21 | 3.35 |
| 2008-10-20 | 7.14 |
| 2008-10-17 | 2.18 |
| 2008-10-16 | 9.48 |
| 2008-10-15 | 18.53 |
| 2008-10-14 | 26.99 |
| 2008-10-13 | 22.61 |
| 2008-10-10 | 9.48 |
| 2008-10-09 | 18.53 |
| 2008-10-08 | 13.86 |
| 2008-10-06 | 29.91 |
| 2008-10-03 | 40.13 |
| 2008-10-02 | 46.55 |
| 2008-09-30 | 47.14 |
| 2008-09-29 | 43.34 |
| 2008-09-26 | 52.68 |
| 2008-09-25 | 54.14 |
| 2008-09-24 | 52.39 |
| 2008-09-23 | 53.85 |
| 2008-09-22 | 59.69 |
| 2008-09-19 | 58.81 |
| 2008-09-18 | 37.21 |
| 2008-09-17 | 38.09 |
| 2008-09-16 | 50.35 |
| 2008-09-12 | 63.78 |
| 2008-09-11 | 67.28 |
| 2008-09-10 | 73.99 |
| 2008-09-09 | 78.08 |
| 2008-09-08 | 81.00 |
| 2008-09-05 | 75.16 |
| 2008-09-04 | 78.96 |
| 2008-09-03 | 78.96 |
| 2008-09-02 | 82.46 |
| 2008-09-01 | 83.34 |
| 2008-08-29 | 86.84 |
| 2008-08-28 | 83.63 |
| 2008-08-27 | 85.96 |
| 2008-08-26 | 81.88 |
| 2008-08-25 | 80.71 |
| 2008-08-21 | 74.29 |
| 2008-08-20 | 78.37 |
| 2008-08-19 | 72.24 |
| 2008-08-18 | 76.33 |
| 2008-08-15 | 77.79 |
| 2008-08-14 | 78.67 |
| 2008-08-13 | 81.00 |
| 2008-08-12 | 92.68 |
| 2008-08-11 | 95.01 |
| 2008-08-08 | 95.31 |
| 2008-08-07 | 99.69 |
| 2008-08-05 | 96.47 |
| 2008-08-04 | 98.52 |
| 2008-08-01 | 103.77 |
| 2008-07-31 | 100.85 |
| 2008-07-30 | 102.02 |
| 2008-07-29 | 95.31 |
| 2008-07-28 | 98.81 |
| 2008-07-25 | 99.98 |
| 2008-07-24 | 102.02 |
| 2008-07-23 | 102.02 |
| 2008-07-22 | 95.31 |
| 2008-07-21 | 94.14 |
| 2008-07-18 | 89.18 |
| 2008-07-17 | 88.01 |
| 2008-07-16 | 82.17 |
| 2008-07-15 | 81.29 |
| 2008-07-14 | 89.76 |
| 2008-07-11 | 89.76 |
| 2008-07-10 | 85.67 |
| 2008-07-09 | 81.00 |
| 2008-07-08 | 72.54 |
| 2008-07-07 | 77.21 |
| 2008-07-04 | 72.83 |
| 2008-07-03 | 70.49 |
| 2008-07-02 | 79.25 |
| 2008-06-30 | 83.34 |
| 2008-06-27 | 81.59 |
| 2008-06-26 | 85.96 |
| 2008-06-25 | 87.72 |
| 2008-06-24 | 83.04 |
| 2008-06-23 | 85.96 |
| 2008-06-20 | 84.50 |
| 2008-06-19 | 85.96 |
| 2008-06-18 | 89.18 |
| 2008-06-17 | 87.72 |
| 2008-06-16 | 87.90 |
| 2008-06-13 | 83.57 |
| 2008-06-12 | 88.77 |
| 2008-06-11 | 89.35 |
| 2008-06-10 | 89.06 |
| 2008-06-06 | 98.87 |
| 2008-06-05 | 96.85 |
| 2008-06-04 | 95.70 |
| 2008-06-03 | 97.43 |
| 2008-06-02 | 99.74 |
| 2008-05-30 | 100.60 |
| 2008-05-29 | 94.83 |
| 2008-05-28 | 93.39 |
| 2008-05-27 | 91.95 |
| 2008-05-26 | 90.50 |
| 2008-05-23 | 95.70 |
| 2008-05-22 | 97.72 |
| 2008-05-21 | 103.20 |
| 2008-05-20 | 97.72 |
| 2008-05-19 | 104.07 |
| 2008-05-16 | 103.49 |
| 2008-05-15 | 108.69 |
| 2008-05-14 | 107.53 |
| 2008-05-13 | 105.51 |
| 2008-05-09 | 95.99 |
| 2008-05-08 | 100.60 |
| 2008-05-07 | 101.18 |
| 2008-05-06 | 107.82 |
| 2008-05-05 | 106.09 |
| 2008-05-02 | 107.53 |
| 2008-04-30 | 103.20 |
| 2008-04-29 | 103.49 |
| 2008-04-28 | 99.45 |
| 2008-04-25 | 95.12 |
| 2008-04-24 | 97.14 |
| 2008-04-23 | 91.37 |
| 2008-04-22 | 88.48 |
| 2008-04-21 | 83.29 |
| 2008-04-18 | 77.80 |
| 2008-04-17 | 85.02 |
| 2008-04-16 | 83.00 |
| 2008-04-15 | 84.15 |
| 2008-04-14 | 82.42 |
| 2008-04-11 | 93.68 |
| 2008-04-10 | 88.48 |
| 2008-04-09 | 81.84 |
| 2008-04-08 | 84.73 |
| 2008-04-07 | 87.90 |
| 2008-04-03 | 88.19 |
| 2008-04-02 | 82.13 |
| 2008-04-01 | 73.76 |
| 2008-03-31 | 67.70 |
| 2008-03-28 | 72.32 |
| 2008-03-27 | 65.10 |
| 2008-03-26 | 63.37 |
| 2008-03-25 | 61.06 |
| 2008-03-20 | 47.78 |
| 2008-03-19 | 55.58 |
| 2008-03-18 | 49.80 |
| 2008-03-17 | 44.90 |
| 2008-03-14 | 55.00 |
| 2008-03-13 | 55.29 |
| 2008-03-12 | 65.39 |
| 2008-03-11 | 62.22 |
| 2008-03-10 | 60.19 |
| 2008-03-07 | 60.48 |
| 2008-03-06 | 64.24 |
| 2008-03-05 | 62.50 |
| 2008-03-04 | 63.66 |
| 2008-03-03 | 67.99 |
| 2008-02-29 | 74.63 |
| 2008-02-28 | 74.63 |
| 2008-02-27 | 72.03 |
| 2008-02-26 | 62.22 |
| 2008-02-25 | 59.04 |
| 2008-02-22 | 61.06 |
| 2008-02-21 | 64.24 |
| 2008-02-20 | 65.39 |
| 2008-02-19 | 71.16 |
| 2008-02-18 | 65.68 |
| 2008-02-15 | 70.30 |
| 2008-02-14 | 68.28 |
| 2008-02-13 | 60.48 |
| 2008-02-12 | 56.44 |
| 2008-02-11 | 54.71 |
| 2008-02-06 | 63.66 |
| 2008-02-05 | 75.49 |
| 2008-02-04 | 78.96 |
| 2008-02-01 | 68.85 |
| 2008-01-31 | 55.58 |
| 2008-01-30 | 60.77 |
| 2008-01-29 | 70.30 |
| 2008-01-28 | 68.28 |
| 2008-01-25 | 78.67 |
| 2008-01-24 | 62.79 |
| 2008-01-23 | 66.83 |
| 2008-01-22 | 43.74 |
| 2008-01-21 | 63.08 |
| 2008-01-18 | 76.94 |
| 2008-01-17 | 74.34 |
| 2008-01-16 | 68.85 |
| 2008-01-15 | 76.94 |
| 2008-01-14 | 80.98 |
| 2008-01-11 | 86.17 |
| 2008-01-10 | 87.90 |
| 2008-01-09 | 90.21 |
| 2008-01-08 | 79.24 |
| 2008-01-07 | 73.18 |
| 2008-01-04 | 79.24 |
| 2008-01-03 | 77.51 |
| 2008-01-02 | 87.90 |
| 2007-12-31 | 90.79 |
| 2007-12-28 | 89.35 |
| 2007-12-27 | 94.25 |
| 2007-12-24 | 100.60 |
| 2007-12-21 | 92.81 |
| 2007-12-20 | 92.23 |
| 2007-12-19 | 91.37 |
| 2007-12-18 | 89.64 |
| 2007-12-17 | 89.64 |
| 2007-12-14 | 96.27 |
| 2007-12-13 | 101.18 |
| 2007-12-12 | 108.40 |
| 2007-12-11 | 115.04 |
| 2007-12-10 | 111.57 |
| 2007-12-07 | 116.77 |
| 2007-12-06 | 122.25 |
| 2007-12-05 | 124.56 |
| 2007-12-04 | 115.04 |
| 2007-12-03 | 115.61 |
| 2007-11-30 | 115.90 |
| 2007-11-29 | 117.92 |
| 2007-11-28 | 115.32 |
| 2007-11-27 | 111.57 |
| 2007-11-26 | 114.17 |
| 2007-11-23 | 104.65 |
| 2007-11-22 | 98.58 |
| 2007-11-21 | 103.49 |
| 2007-11-20 | 114.75 |
| 2007-11-19 | 111.00 |
| 2007-11-16 | 114.75 |
| 2007-11-15 | 125.72 |
| 2007-11-14 | 130.33 |
| 2007-11-13 | 115.04 |
| 2007-11-12 | 116.77 |
| 2007-11-09 | 126.58 |
| 2007-11-08 | 123.98 |
| 2007-11-07 | 131.78 |
| 2007-11-06 | 129.18 |
| 2007-11-05 | 123.70 |
| 2007-11-02 | 138.42 |
| 2007-11-01 | 149.10 |
| 2007-10-31 | 151.40 |
| 2007-10-30 | 153.71 |
| 2007-10-29 | 138.70 |
| 2007-10-26 | 124.27 |
| 2007-10-25 | 124.85 |
| 2007-10-24 | 111.57 |
| 2007-10-23 | 110.42 |
| 2007-10-22 | 103.49 |
| 2007-10-18 | 110.71 |
| 2007-10-17 | 110.71 |
| 2007-10-16 | 107.82 |
| 2007-10-15 | 112.15 |
| 2007-10-12 | 113.59 |
| 2007-10-11 | 116.77 |
| 2007-10-10 | 114.75 |
| 2007-10-09 | 111.57 |
| 2007-10-08 | 110.42 |
| 2007-10-05 | 105.51 |
| 2007-10-04 | 102.05 |
| 2007-10-03 | 108.69 |
| 2007-10-02 | 109.26 |
| 2007-09-28 | 104.65 |
| 2007-09-27 | 105.22 |
| 2007-09-25 | 104.93 |
| 2007-09-24 | 116.36 |
| 2007-09-21 | 110.98 |
| 2007-09-20 | 108.43 |
| 2007-09-19 | 101.63 |
| 2007-09-18 | 93.70 |
| 2007-09-17 | 94.55 |
| 2007-09-14 | 97.95 |
| 2007-09-13 | 94.27 |
| 2007-09-12 | 93.14 |
| 2007-09-11 | 93.42 |
| 2007-09-10 | 94.27 |
| 2007-09-07 | 96.54 |
| 2007-09-06 | 93.70 |
| 2007-09-05 | 88.32 |
| 2007-09-04 | 88.32 |
| 2007-09-03 | 84.36 |
| 2007-08-31 | 84.93 |
| 2007-08-30 | 77.56 |
| 2007-08-29 | 69.92 |
| 2007-08-28 | 72.75 |
| 2007-08-27 | 74.16 |
| 2007-08-24 | 65.67 |
| 2007-08-23 | 65.95 |
| 2007-08-22 | 62.27 |
| 2007-08-21 | 57.74 |
| 2007-08-20 | 54.34 |
| 2007-08-17 | 38.20 |
| 2007-08-16 | 43.01 |
| 2007-08-15 | 50.94 |
| 2007-08-14 | 56.32 |
| 2007-08-13 | 57.17 |
| 2007-08-10 | 56.61 |
| 2007-08-09 | 60.85 |
| 2007-08-08 | 61.14 |
| 2007-08-07 | 54.34 |
| 2007-08-06 | 56.32 |
| 2007-08-03 | 62.55 |
| 2007-08-02 | 60.29 |
| 2007-08-01 | 59.44 |
| 2007-07-31 | 67.08 |
| 2007-07-30 | 61.42 |
| 2007-07-27 | 60.29 |
| 2007-07-26 | 65.67 |
| 2007-07-25 | 66.80 |
| 2007-07-24 | 69.35 |
| 2007-07-23 | 71.05 |
| 2007-07-20 | 69.63 |
| 2007-07-19 | 65.10 |
| 2007-07-18 | 61.42 |
| 2007-07-17 | 65.38 |
| 2007-07-16 | 64.82 |
| 2007-07-13 | 66.52 |
| 2007-07-12 | 64.25 |
| 2007-07-11 | 65.67 |
| 2007-07-10 | 69.92 |
| 2007-07-09 | 66.80 |
| 2007-07-06 | 65.67 |
| 2007-07-05 | 63.40 |
| 2007-07-04 | 58.87 |
| 2007-07-03 | 54.91 |
| 2007-06-29 | 52.36 |
| 2007-06-28 | 53.49 |
| 2007-06-27 | 50.38 |
| 2007-06-26 | 47.26 |
| 2007-06-25 | 47.26 |
| 2007-06-22 | 50.66 |
| 2007-06-21 | 52.64 |
| 2007-06-20 | 47.26 |
| 2007-06-18 | 48.68 |
| 2007-06-15 | 39.05 |
| 2007-06-14 | 34.80 |
| 2007-06-13 | 30.55 |
| 2007-06-12 | 30.27 |
| 2007-06-11 | 30.27 |
| 2007-06-08 | 29.99 |
| 2007-06-07 | 32.25 |
| 2007-06-06 | 32.53 |
| 2007-06-05 | 33.67 |
| 2007-06-04 | 33.95 |
| 2007-06-01 | 34.52 |
| 2007-05-31 | 32.53 |
| 2007-05-30 | 29.70 |
| 2007-05-29 | 32.53 |
| 2007-05-28 | 32.53 |
| 2007-05-25 | 33.38 |
| 2007-05-23 | 35.37 |
| 2007-05-22 | 35.65 |
| 2007-05-21 | 36.22 |
| 2007-05-18 | 37.63 |
| 2007-05-17 | 38.48 |
| 2007-05-16 | 38.48 |
| 2007-05-15 | 39.33 |
| 2007-05-14 | 39.33 |
| 2007-05-11 | 35.08 |
| 2007-05-10 | 36.78 |
| 2007-05-09 | 36.94 |
| 2007-05-08 | 36.67 |
| 2007-05-07 | 37.50 |
| 2007-05-04 | 35.83 |
| 2007-05-03 | 34.72 |
| 2007-05-02 | 32.22 |
| 2007-04-30 | 32.78 |
| 2007-04-27 | 34.44 |
| 2007-04-26 | 36.67 |
| 2007-04-25 | 35.28 |
| 2007-04-24 | 35.83 |
| 2007-04-23 | 36.39 |
| 2007-04-20 | 35.56 |
| 2007-04-19 | 32.78 |
| 2007-04-18 | 37.78 |
| 2007-04-17 | 34.44 |
| 2007-04-16 | 30.83 |
| 2007-04-13 | 28.89 |
| 2007-04-12 | 30.56 |
| 2007-04-11 | 29.44 |
| 2007-04-10 | 27.50 |
| 2007-04-04 | 26.39 |
| 2007-04-03 | 25.28 |
| 2007-04-02 | 25.00 |
| 2007-03-30 | 24.17 |
| 2007-03-29 | 25.00 |
| 2007-03-28 | 22.50 |
| 2007-03-27 | 24.17 |
| 2007-03-26 | 24.44 |
| 2007-03-23 | 24.44 |
| 2007-03-22 | 23.89 |
| 2007-03-21 | 23.61 |
| 2007-03-20 | 22.22 |
| 2007-03-19 | 21.94 |
| 2007-03-16 | 20.83 |
| 2007-03-15 | 18.33 |
| 2007-03-14 | 17.78 |
| 2007-03-13 | 22.22 |
| 2007-03-12 | 23.61 |
| 2007-03-09 | 22.22 |
| 2007-03-08 | 20.56 |
| 2007-03-07 | 17.50 |
| 2007-03-06 | 16.67 |
| 2007-03-05 | 12.22 |
| 2007-03-02 | 18.06 |
| 2007-03-01 | 18.06 |
| 2007-02-28 | 22.22 |
| 2007-02-27 | 25.83 |
| 2007-02-26 | 29.44 |
| 2007-02-23 | 31.67 |
| 2007-02-22 | 34.17 |
| 2007-02-21 | 34.72 |
| 2007-02-16 | 36.11 |
| 2007-02-15 | 35.56 |
| 2007-02-14 | 33.61 |
| 2007-02-13 | 33.06 |
| 2007-02-12 | 36.39 |
| 2007-02-09 | 35.83 |
| 2007-02-08 | 35.83 |
| 2007-02-07 | 33.89 |
| 2007-02-06 | 28.61 |
| 2007-02-05 | 27.22 |
| 2007-02-02 | 27.78 |
| 2007-02-01 | 25.83 |
| 2007-01-31 | 27.78 |
| 2007-01-30 | 30.56 |
| 2007-01-29 | 29.17 |
| 2007-01-26 | 30.56 |
| 2007-01-25 | 33.89 |
| 2007-01-24 | 35.56 |
| 2007-01-23 | 33.89 |
| 2007-01-22 | 34.44 |
| 2007-01-19 | 32.78 |
| 2007-01-18 | 33.06 |
| 2007-01-17 | 36.11 |
| 2007-01-16 | 36.67 |
| 2007-01-15 | 35.83 |
| 2007-01-12 | 31.11 |
| 2007-01-11 | 29.72 |
| 2007-01-10 | 30.00 |
| 2007-01-09 | 31.11 |
| 2007-01-08 | 35.83 |
| 2007-01-05 | 40.56 |
| 2007-01-04 | 39.44 |
| 2007-01-03 | 46.67 |
| 2007-01-02 | 41.39 |
| 2006-12-29 | 37.50 |
| 2006-12-28 | 40.28 |
| 2006-12-27 | 40.56 |
| 2006-12-22 | 28.33 |
| 2006-12-21 | 26.67 |
| 2006-12-20 | 23.89 |
| 2006-12-19 | 20.28 |
| 2006-12-18 | 20.28 |
| 2006-12-15 | 18.61 |
| 2006-12-14 | 18.06 |
| 2006-12-13 | 15.83 |
| 2006-12-12 | 16.94 |
| 2006-12-11 | 17.78 |
| 2006-12-08 | 15.28 |
| 2006-12-07 | 16.11 |
| 2006-12-06 | 18.89 |
| 2006-12-05 | 15.83 |
| 2006-12-04 | 12.22 |
| 2006-12-01 | 11.11 |
| 2006-11-30 | 12.78 |
| 2006-11-29 | 11.39 |
| 2006-11-28 | 5.28 |
| 2006-11-27 | 12.50 |
| 2006-11-24 | 16.94 |
| 2006-11-23 | 19.17 |
| 2006-11-22 | 21.39 |
| 2006-11-21 | 15.56 |
| 2006-11-20 | 13.89 |
| 2006-11-17 | 12.78 |
| 2006-11-16 | 13.89 |
| 2006-11-15 | 14.72 |
| 2006-11-14 | 7.78 |
| 2006-11-13 | 5.00 |
| 2006-11-10 | 1.67 |
| 2006-11-09 | 1.94 |
| 2006-11-08 | -1.11 |
| 2006-11-07 | -0.28 |
| 2006-11-06 | -0.28 |
| 2006-11-03 | -0.28 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | -1.67 |
| 2006-10-31 | -2.78 |
| 2006-10-27 | -1.94 |
| 2006-10-26 | 1.11 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 0.28 |
| 2006-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy