Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-09-16 | 523.63 |
| 2025-09-15 | 522.02 |
| 2025-09-12 | 532.45 |
| 2025-09-11 | 532.45 |
| 2025-09-10 | 539.68 |
| 2025-09-09 | 522.02 |
| 2025-09-08 | 512.39 |
| 2025-09-05 | 515.60 |
| 2025-09-04 | 509.18 |
| 2025-09-03 | 512.39 |
| 2025-09-02 | 518.01 |
| 2025-09-01 | 505.97 |
| 2025-08-29 | 502.76 |
| 2025-08-28 | 504.36 |
| 2025-08-27 | 501.15 |
| 2025-08-26 | 505.97 |
| 2025-08-25 | 520.42 |
| 2025-08-22 | 522.02 |
| 2025-08-21 | 521.22 |
| 2025-08-20 | 522.02 |
| 2025-08-19 | 518.81 |
| 2025-08-18 | 518.81 |
| 2025-08-15 | 526.03 |
| 2025-08-14 | 540.48 |
| 2025-08-13 | 543.69 |
| 2025-08-12 | 538.07 |
| 2025-08-11 | 536.47 |
| 2025-08-08 | 537.27 |
| 2025-08-07 | 544.49 |
| 2025-08-06 | 536.47 |
| 2025-08-05 | 542.09 |
| 2025-08-04 | 535.66 |
| 2025-08-01 | 533.26 |
| 2025-07-31 | 546.10 |
| 2025-07-30 | 557.34 |
| 2025-07-29 | 557.34 |
| 2025-07-28 | 569.37 |
| 2025-07-25 | 566.16 |
| 2025-07-24 | 575.80 |
| 2025-07-23 | 572.58 |
| 2025-07-22 | 563.76 |
| 2025-07-21 | 571.78 |
| 2025-07-18 | 579.81 |
| 2025-07-17 | 566.97 |
| 2025-07-16 | 573.39 |
| 2025-07-15 | 575.80 |
| 2025-07-14 | 574.99 |
| 2025-07-11 | 570.18 |
| 2025-07-10 | 580.61 |
| 2025-07-09 | 559.74 |
| 2025-07-08 | 561.35 |
| 2025-07-07 | 558.14 |
| 2025-07-04 | 558.94 |
| 2025-07-03 | 554.12 |
| 2025-07-02 | 554.12 |
| 2025-06-30 | 535.66 |
| 2025-06-27 | 544.49 |
| 2025-06-26 | 551.72 |
| 2025-06-25 | 550.91 |
| 2025-06-24 | 542.09 |
| 2025-06-23 | 526.03 |
| 2025-06-20 | 520.42 |
| 2025-06-19 | 500.35 |
| 2025-06-18 | 513.99 |
| 2025-06-17 | 513.99 |
| 2025-06-16 | 524.43 |
| 2025-06-13 | 512.39 |
| 2025-06-12 | 513.19 |
| 2025-06-11 | 513.99 |
| 2025-06-10 | 501.15 |
| 2025-06-09 | 497.14 |
| 2025-06-06 | 484.30 |
| 2025-06-05 | 485.90 |
| 2025-06-04 | 479.48 |
| 2025-06-03 | 474.67 |
| 2025-06-02 | 455.40 |
| 2025-05-30 | 465.04 |
| 2025-05-29 | 463.43 |
| 2025-05-28 | 461.82 |
| 2025-05-27 | 462.63 |
| 2025-05-26 | 463.43 |
| 2025-05-23 | 464.23 |
| 2025-05-22 | 459.42 |
| 2025-05-21 | 459.42 |
| 2025-05-20 | 456.21 |
| 2025-05-19 | 449.79 |
| 2025-05-16 | 455.40 |
| 2025-05-15 | 456.21 |
| 2025-05-14 | 453.80 |
| 2025-05-13 | 442.56 |
| 2025-05-12 | 441.76 |
| 2025-05-09 | 433.73 |
| 2025-05-08 | 430.52 |
| 2025-05-07 | 425.71 |
| 2025-05-06 | 415.27 |
| 2025-05-02 | 412.06 |
| 2025-04-30 | 412.06 |
| 2025-04-29 | 427.17 |
| 2025-04-28 | 433.38 |
| 2025-04-25 | 429.50 |
| 2025-04-24 | 431.05 |
| 2025-04-23 | 428.72 |
| 2025-04-22 | 423.29 |
| 2025-04-17 | 417.85 |
| 2025-04-16 | 408.54 |
| 2025-04-15 | 414.75 |
| 2025-04-14 | 412.42 |
| 2025-04-11 | 402.33 |
| 2025-04-10 | 382.14 |
| 2025-04-09 | 375.93 |
| 2025-04-08 | 382.92 |
| 2025-04-07 | 387.57 |
| 2025-04-03 | 436.49 |
| 2025-04-02 | 438.04 |
| 2025-04-01 | 436.49 |
| 2025-03-31 | 434.16 |
| 2025-03-28 | 420.18 |
| 2025-03-27 | 424.06 |
| 2025-03-26 | 429.50 |
| 2025-03-25 | 433.38 |
| 2025-03-24 | 441.92 |
| 2025-03-21 | 433.38 |
| 2025-03-20 | 435.71 |
| 2025-03-19 | 441.92 |
| 2025-03-18 | 440.37 |
| 2025-03-17 | 431.83 |
| 2025-03-14 | 430.28 |
| 2025-03-13 | 419.41 |
| 2025-03-12 | 416.30 |
| 2025-03-11 | 416.30 |
| 2025-03-10 | 419.41 |
| 2025-03-07 | 424.84 |
| 2025-03-06 | 430.28 |
| 2025-03-05 | 426.39 |
| 2025-03-04 | 414.75 |
| 2025-03-03 | 413.20 |
| 2025-02-28 | 411.64 |
| 2025-02-27 | 420.18 |
| 2025-02-26 | 421.74 |
| 2025-02-25 | 413.97 |
| 2025-02-24 | 421.74 |
| 2025-02-21 | 422.51 |
| 2025-02-20 | 421.74 |
| 2025-02-19 | 422.51 |
| 2025-02-18 | 423.29 |
| 2025-02-17 | 418.63 |
| 2025-02-14 | 413.97 |
| 2025-02-13 | 406.98 |
| 2025-02-12 | 410.87 |
| 2025-02-11 | 396.89 |
| 2025-02-10 | 395.34 |
| 2025-02-07 | 389.13 |
| 2025-02-06 | 392.23 |
| 2025-02-05 | 390.68 |
| 2025-02-04 | 397.67 |
| 2025-02-03 | 389.90 |
| 2025-01-28 | 391.46 |
| 2025-01-27 | 398.44 |
| 2025-01-24 | 392.23 |
| 2025-01-23 | 384.47 |
| 2025-01-22 | 372.05 |
| 2025-01-21 | 379.03 |
| 2025-01-20 | 373.60 |
| 2025-01-17 | 367.39 |
| 2025-01-16 | 374.38 |
| 2025-01-15 | 368.16 |
| 2025-01-14 | 363.51 |
| 2025-01-13 | 356.52 |
| 2025-01-10 | 358.85 |
| 2025-01-09 | 361.95 |
| 2025-01-08 | 368.16 |
| 2025-01-07 | 367.39 |
| 2025-01-06 | 368.16 |
| 2025-01-03 | 368.16 |
| 2025-01-02 | 368.94 |
| 2024-12-31 | 386.55 |
| 2024-12-30 | 383.55 |
| 2024-12-27 | 385.80 |
| 2024-12-24 | 387.31 |
| 2024-12-23 | 380.55 |
| 2024-12-20 | 367.03 |
| 2024-12-19 | 370.04 |
| 2024-12-18 | 371.54 |
| 2024-12-17 | 370.04 |
| 2024-12-16 | 371.54 |
| 2024-12-13 | 368.53 |
| 2024-12-12 | 373.79 |
| 2024-12-11 | 367.78 |
| 2024-12-10 | 369.29 |
| 2024-12-09 | 370.04 |
| 2024-12-06 | 362.53 |
| 2024-12-05 | 355.77 |
| 2024-12-04 | 357.27 |
| 2024-12-03 | 352.77 |
| 2024-12-02 | 343.76 |
| 2024-11-29 | 339.25 |
| 2024-11-28 | 339.25 |
| 2024-11-27 | 343.01 |
| 2024-11-26 | 338.50 |
| 2024-11-25 | 338.50 |
| 2024-11-22 | 340.75 |
| 2024-11-21 | 346.76 |
| 2024-11-20 | 349.76 |
| 2024-11-19 | 352.02 |
| 2024-11-18 | 352.77 |
| 2024-11-15 | 340.00 |
| 2024-11-14 | 338.50 |
| 2024-11-13 | 345.26 |
| 2024-11-12 | 346.76 |
| 2024-11-11 | 354.27 |
| 2024-11-08 | 365.53 |
| 2024-11-07 | 367.03 |
| 2024-11-06 | 356.52 |
| 2024-11-05 | 364.03 |
| 2024-11-04 | 358.02 |
| 2024-11-01 | 362.53 |
| 2024-10-31 | 352.77 |
| 2024-10-30 | 348.26 |
| 2024-10-29 | 354.27 |
| 2024-10-28 | 356.52 |
| 2024-10-25 | 357.27 |
| 2024-10-24 | 361.78 |
| 2024-10-23 | 360.27 |
| 2024-10-22 | 357.27 |
| 2024-10-21 | 355.02 |
| 2024-10-18 | 361.78 |
| 2024-10-17 | 349.76 |
| 2024-10-16 | 355.77 |
| 2024-10-15 | 352.77 |
| 2024-10-14 | 361.78 |
| 2024-10-10 | 351.26 |
| 2024-10-09 | 330.24 |
| 2024-10-08 | 337.00 |
| 2024-10-07 | 364.03 |
| 2024-10-04 | 358.77 |
| 2024-10-03 | 355.02 |
| 2024-10-02 | 359.52 |
| 2024-09-30 | 341.50 |
| 2024-09-27 | 349.76 |
| 2024-09-26 | 365.53 |
| 2024-09-25 | 354.27 |
| 2024-09-24 | 345.26 |
| 2024-09-23 | 324.98 |
| 2024-09-20 | 318.98 |
| 2024-09-19 | 317.48 |
| 2024-09-17 | 318.23 |
| 2024-09-16 | 309.22 |
| 2024-09-13 | 309.22 |
| 2024-09-12 | 302.46 |
| 2024-09-11 | 300.21 |
| 2024-09-10 | 306.21 |
| 2024-09-09 | 300.96 |
| 2024-09-05 | 302.46 |
| 2024-09-04 | 306.21 |
| 2024-09-03 | 303.96 |
| 2024-09-02 | 307.71 |
| 2024-08-30 | 314.47 |
| 2024-08-29 | 322.73 |
| 2024-08-28 | 337.00 |
| 2024-08-27 | 338.50 |
| 2024-08-26 | 330.99 |
| 2024-08-23 | 330.24 |
| 2024-08-22 | 328.74 |
| 2024-08-21 | 324.23 |
| 2024-08-20 | 327.99 |
| 2024-08-19 | 326.49 |
| 2024-08-16 | 323.48 |
| 2024-08-15 | 318.98 |
| 2024-08-14 | 313.72 |
| 2024-08-13 | 315.22 |
| 2024-08-12 | 316.73 |
| 2024-08-09 | 310.72 |
| 2024-08-08 | 309.97 |
| 2024-08-07 | 306.96 |
| 2024-08-06 | 300.96 |
| 2024-08-05 | 298.70 |
| 2024-08-02 | 305.46 |
| 2024-08-01 | 309.97 |
| 2024-07-31 | 310.72 |
| 2024-07-30 | 307.71 |
| 2024-07-29 | 309.97 |
| 2024-07-26 | 304.71 |
| 2024-07-25 | 306.96 |
| 2024-07-24 | 312.97 |
| 2024-07-23 | 311.47 |
| 2024-07-22 | 306.96 |
| 2024-07-19 | 300.96 |
| 2024-07-18 | 311.47 |
| 2024-07-17 | 309.97 |
| 2024-07-16 | 310.72 |
| 2024-07-15 | 321.98 |
| 2024-07-12 | 324.98 |
| 2024-07-11 | 315.22 |
| 2024-07-10 | 307.71 |
| 2024-07-09 | 303.96 |
| 2024-07-08 | 303.21 |
| 2024-07-05 | 302.46 |
| 2024-07-04 | 315.97 |
| 2024-07-03 | 302.58 |
| 2024-07-02 | 306.74 |
| 2024-06-28 | 300.50 |
| 2024-06-27 | 297.03 |
| 2024-06-26 | 301.89 |
| 2024-06-25 | 302.58 |
| 2024-06-24 | 301.19 |
| 2024-06-21 | 296.33 |
| 2024-06-20 | 301.89 |
| 2024-06-19 | 303.27 |
| 2024-06-18 | 289.39 |
| 2024-06-17 | 283.84 |
| 2024-06-14 | 281.76 |
| 2024-06-13 | 282.45 |
| 2024-06-12 | 281.06 |
| 2024-06-11 | 284.53 |
| 2024-06-07 | 292.86 |
| 2024-06-06 | 288.00 |
| 2024-06-05 | 288.70 |
| 2024-06-04 | 289.39 |
| 2024-06-03 | 290.09 |
| 2024-05-31 | 284.53 |
| 2024-05-30 | 288.70 |
| 2024-05-29 | 294.94 |
| 2024-05-28 | 305.36 |
| 2024-05-27 | 304.66 |
| 2024-05-24 | 303.27 |
| 2024-05-23 | 306.05 |
| 2024-05-22 | 308.83 |
| 2024-05-21 | 307.44 |
| 2024-05-20 | 309.52 |
| 2024-05-17 | 306.05 |
| 2024-05-16 | 309.52 |
| 2024-05-14 | 285.92 |
| 2024-05-13 | 290.78 |
| 2024-05-10 | 291.47 |
| 2024-05-09 | 266.49 |
| 2024-05-08 | 260.93 |
| 2024-05-07 | 263.71 |
| 2024-05-06 | 262.32 |
| 2024-05-03 | 259.55 |
| 2024-05-02 | 256.07 |
| 2024-04-30 | 253.99 |
| 2024-04-29 | 251.91 |
| 2024-04-26 | 244.97 |
| 2024-04-25 | 246.36 |
| 2024-04-24 | 242.19 |
| 2024-04-23 | 240.80 |
| 2024-04-22 | 240.11 |
| 2024-04-19 | 238.03 |
| 2024-04-18 | 237.33 |
| 2024-04-17 | 231.78 |
| 2024-04-16 | 230.39 |
| 2024-04-15 | 234.56 |
| 2024-04-12 | 233.17 |
| 2024-04-11 | 239.42 |
| 2024-04-10 | 241.50 |
| 2024-04-09 | 238.72 |
| 2024-04-08 | 236.64 |
| 2024-04-05 | 233.86 |
| 2024-04-03 | 234.56 |
| 2024-04-02 | 236.64 |
| 2024-03-28 | 227.62 |
| 2024-03-27 | 233.17 |
| 2024-03-26 | 238.03 |
| 2024-03-25 | 232.48 |
| 2024-03-22 | 233.17 |
| 2024-03-21 | 236.64 |
| 2024-03-20 | 227.62 |
| 2024-03-19 | 228.31 |
| 2024-03-18 | 231.78 |
| 2024-03-15 | 231.78 |
| 2024-03-14 | 236.64 |
| 2024-03-13 | 238.72 |
| 2024-03-12 | 242.19 |
| 2024-03-11 | 237.33 |
| 2024-03-08 | 237.33 |
| 2024-03-07 | 234.56 |
| 2024-03-06 | 235.95 |
| 2024-03-05 | 233.17 |
| 2024-03-04 | 236.64 |
| 2024-03-01 | 238.72 |
| 2024-02-29 | 238.72 |
| 2024-02-28 | 238.03 |
| 2024-02-27 | 242.89 |
| 2024-02-26 | 239.42 |
| 2024-02-23 | 245.66 |
| 2024-02-22 | 244.28 |
| 2024-02-21 | 238.03 |
| 2024-02-20 | 233.17 |
| 2024-02-19 | 228.31 |
| 2024-02-16 | 227.62 |
| 2024-02-15 | 225.53 |
| 2024-02-14 | 223.45 |
| 2024-02-09 | 219.98 |
| 2024-02-08 | 222.06 |
| 2024-02-07 | 227.62 |
| 2024-02-06 | 230.39 |
| 2024-02-05 | 219.98 |
| 2024-02-02 | 219.98 |
| 2024-02-01 | 220.68 |
| 2024-01-31 | 222.06 |
| 2024-01-30 | 222.76 |
| 2024-01-29 | 225.53 |
| 2024-01-26 | 223.45 |
| 2024-01-25 | 223.45 |
| 2024-01-24 | 217.90 |
| 2024-01-23 | 206.10 |
| 2024-01-22 | 199.85 |
| 2024-01-19 | 204.71 |
| 2024-01-18 | 203.32 |
| 2024-01-17 | 201.24 |
| 2024-01-16 | 208.88 |
| 2024-01-15 | 214.43 |
| 2024-01-12 | 215.82 |
| 2024-01-11 | 215.12 |
| 2024-01-10 | 213.73 |
| 2024-01-09 | 213.73 |
| 2024-01-08 | 212.35 |
| 2024-01-05 | 217.21 |
| 2024-01-04 | 219.29 |
| 2024-01-03 | 217.21 |
| 2024-01-02 | 215.12 |
| 2023-12-29 | 222.76 |
| 2023-12-28 | 221.37 |
| 2023-12-27 | 216.51 |
| 2023-12-22 | 213.04 |
| 2023-12-21 | 213.04 |
| 2023-12-20 | 210.96 |
| 2023-12-19 | 211.65 |
| 2023-12-18 | 213.04 |
| 2023-12-15 | 215.12 |
| 2023-12-14 | 210.96 |
| 2023-12-13 | 210.96 |
| 2023-12-12 | 212.35 |
| 2023-12-11 | 207.49 |
| 2023-12-08 | 208.18 |
| 2023-12-07 | 208.88 |
| 2023-12-06 | 208.18 |
| 2023-12-05 | 206.79 |
| 2023-12-04 | 210.26 |
| 2023-12-01 | 209.57 |
| 2023-11-30 | 213.73 |
| 2023-11-29 | 210.96 |
| 2023-11-28 | 215.82 |
| 2023-11-27 | 216.51 |
| 2023-11-24 | 216.51 |
| 2023-11-23 | 222.06 |
| 2023-11-22 | 218.59 |
| 2023-11-21 | 217.90 |
| 2023-11-20 | 220.68 |
| 2023-11-17 | 214.43 |
| 2023-11-16 | 218.59 |
| 2023-11-15 | 221.37 |
| 2023-11-14 | 211.65 |
| 2023-11-13 | 210.26 |
| 2023-11-10 | 206.10 |
| 2023-11-09 | 209.57 |
| 2023-11-08 | 208.18 |
| 2023-11-07 | 209.57 |
| 2023-11-06 | 216.51 |
| 2023-11-03 | 215.82 |
| 2023-11-02 | 211.65 |
| 2023-11-01 | 210.26 |
| 2023-10-31 | 208.18 |
| 2023-10-30 | 210.96 |
| 2023-10-27 | 216.51 |
| 2023-10-26 | 214.43 |
| 2023-10-25 | 210.96 |
| 2023-10-24 | 210.26 |
| 2023-10-20 | 215.82 |
| 2023-10-19 | 215.82 |
| 2023-10-18 | 222.76 |
| 2023-10-17 | 224.84 |
| 2023-10-16 | 221.37 |
| 2023-10-13 | 222.06 |
| 2023-10-12 | 225.53 |
| 2023-10-11 | 208.18 |
| 2023-10-10 | 206.10 |
| 2023-10-09 | 203.32 |
| 2023-10-06 | 202.63 |
| 2023-10-05 | 196.38 |
| 2023-10-04 | 195.69 |
| 2023-10-03 | 194.30 |
| 2023-09-29 | 206.79 |
| 2023-09-28 | 202.63 |
| 2023-09-27 | 206.10 |
| 2023-09-26 | 203.32 |
| 2023-09-25 | 205.41 |
| 2023-09-22 | 209.57 |
| 2023-09-21 | 206.10 |
| 2023-09-20 | 208.18 |
| 2023-09-19 | 207.49 |
| 2023-09-18 | 202.63 |
| 2023-09-15 | 206.10 |
| 2023-09-14 | 204.02 |
| 2023-09-13 | 200.55 |
| 2023-09-12 | 198.46 |
| 2023-09-11 | 199.16 |
| 2023-09-07 | 197.77 |
| 2023-09-06 | 200.55 |
| 2023-09-05 | 197.08 |
| 2023-09-04 | 201.24 |
| 2023-08-31 | 191.52 |
| 2023-08-30 | 190.83 |
| 2023-08-29 | 191.52 |
| 2023-08-28 | 187.36 |
| 2023-08-25 | 184.58 |
| 2023-08-24 | 185.28 |
| 2023-08-23 | 183.89 |
| 2023-08-22 | 181.81 |
| 2023-08-21 | 179.03 |
| 2023-08-18 | 183.19 |
| 2023-08-17 | 184.58 |
| 2023-08-16 | 185.97 |
| 2023-08-15 | 190.83 |
| 2023-08-14 | 191.52 |
| 2023-08-11 | 196.38 |
| 2023-08-10 | 198.46 |
| 2023-08-09 | 199.16 |
| 2023-08-08 | 196.38 |
| 2023-08-07 | 199.16 |
| 2023-08-04 | 200.55 |
| 2023-08-03 | 200.55 |
| 2023-08-02 | 201.93 |
| 2023-08-01 | 211.65 |
| 2023-07-31 | 214.43 |
| 2023-07-28 | 210.96 |
| 2023-07-27 | 206.79 |
| 2023-07-26 | 204.71 |
| 2023-07-25 | 207.49 |
| 2023-07-24 | 196.38 |
| 2023-07-21 | 201.24 |
| 2023-07-20 | 199.16 |
| 2023-07-19 | 197.77 |
| 2023-07-18 | 197.77 |
| 2023-07-14 | 204.71 |
| 2023-07-13 | 204.71 |
| 2023-07-12 | 204.71 |
| 2023-07-11 | 202.63 |
| 2023-07-10 | 204.02 |
| 2023-07-07 | 203.32 |
| 2023-07-06 | 207.49 |
| 2023-07-05 | 217.76 |
| 2023-07-04 | 223.48 |
| 2023-07-03 | 225.39 |
| 2023-06-30 | 222.21 |
| 2023-06-29 | 220.94 |
| 2023-06-28 | 222.21 |
| 2023-06-27 | 221.57 |
| 2023-06-26 | 217.76 |
| 2023-06-23 | 217.76 |
| 2023-06-21 | 219.67 |
| 2023-06-20 | 221.57 |
| 2023-06-19 | 221.57 |
| 2023-06-16 | 222.21 |
| 2023-06-15 | 219.67 |
| 2023-06-14 | 218.40 |
| 2023-06-13 | 222.85 |
| 2023-06-12 | 227.93 |
| 2023-06-09 | 226.66 |
| 2023-06-08 | 226.66 |
| 2023-06-07 | 225.39 |
| 2023-06-06 | 222.85 |
| 2023-06-05 | 224.12 |
| 2023-06-02 | 219.03 |
| 2023-06-01 | 215.85 |
| 2023-05-31 | 218.40 |
| 2023-05-30 | 222.85 |
| 2023-05-29 | 225.39 |
| 2023-05-25 | 223.48 |
| 2023-05-24 | 227.93 |
| 2023-05-23 | 236.83 |
| 2023-05-22 | 240.64 |
| 2023-05-19 | 238.73 |
| 2023-05-18 | 242.55 |
| 2023-05-17 | 236.19 |
| 2023-05-16 | 240.64 |
| 2023-05-15 | 242.55 |
| 2023-05-12 | 237.46 |
| 2023-05-11 | 245.72 |
| 2023-05-10 | 246.36 |
| 2023-05-09 | 253.99 |
| 2023-05-08 | 257.80 |
| 2023-05-05 | 245.09 |
| 2023-05-04 | 240.64 |
| 2023-05-03 | 227.29 |
| 2023-05-02 | 230.47 |
| 2023-04-28 | 233.65 |
| 2023-04-27 | 233.65 |
| 2023-04-26 | 232.38 |
| 2023-04-25 | 233.01 |
| 2023-04-24 | 232.38 |
| 2023-04-21 | 236.19 |
| 2023-04-20 | 238.10 |
| 2023-04-19 | 237.46 |
| 2023-04-18 | 241.28 |
| 2023-04-17 | 241.91 |
| 2023-04-14 | 234.28 |
| 2023-04-13 | 233.01 |
| 2023-04-12 | 233.65 |
| 2023-04-11 | 229.84 |
| 2023-04-06 | 227.29 |
| 2023-04-04 | 224.12 |
| 2023-04-03 | 223.48 |
| 2023-03-31 | 223.48 |
| 2023-03-30 | 222.21 |
| 2023-03-29 | 224.12 |
| 2023-03-28 | 220.94 |
| 2023-03-27 | 217.13 |
| 2023-03-24 | 221.57 |
| 2023-03-23 | 226.02 |
| 2023-03-22 | 223.48 |
| 2023-03-21 | 217.76 |
| 2023-03-20 | 220.94 |
| 2023-03-17 | 225.39 |
| 2023-03-16 | 222.21 |
| 2023-03-15 | 220.94 |
| 2023-03-14 | 212.68 |
| 2023-03-13 | 217.13 |
| 2023-03-10 | 210.77 |
| 2023-03-09 | 214.58 |
| 2023-03-08 | 218.40 |
| 2023-03-07 | 224.12 |
| 2023-03-06 | 219.67 |
| 2023-03-03 | 217.76 |
| 2023-03-02 | 216.49 |
| 2023-03-01 | 213.95 |
| 2023-02-28 | 205.05 |
| 2023-02-27 | 208.23 |
| 2023-02-24 | 210.13 |
| 2023-02-23 | 213.31 |
| 2023-02-22 | 213.31 |
| 2023-02-21 | 217.13 |
| 2023-02-20 | 216.49 |
| 2023-02-17 | 213.95 |
| 2023-02-16 | 213.31 |
| 2023-02-15 | 213.95 |
| 2023-02-14 | 215.85 |
| 2023-02-13 | 214.58 |
| 2023-02-10 | 216.49 |
| 2023-02-09 | 217.13 |
| 2023-02-08 | 217.76 |
| 2023-02-07 | 215.22 |
| 2023-02-06 | 215.22 |
| 2023-02-03 | 218.40 |
| 2023-02-02 | 220.30 |
| 2023-02-01 | 222.21 |
| 2023-01-31 | 222.85 |
| 2023-01-30 | 226.66 |
| 2023-01-27 | 234.92 |
| 2023-01-26 | 231.74 |
| 2023-01-20 | 226.02 |
| 2023-01-19 | 222.85 |
| 2023-01-18 | 223.48 |
| 2023-01-17 | 220.94 |
| 2023-01-16 | 223.48 |
| 2023-01-13 | 221.57 |
| 2023-01-12 | 218.40 |
| 2023-01-11 | 217.13 |
| 2023-01-10 | 217.13 |
| 2023-01-09 | 217.76 |
| 2023-01-06 | 217.13 |
| 2023-01-05 | 217.13 |
| 2023-01-04 | 217.76 |
| 2023-01-03 | 213.31 |
| 2022-12-30 | 210.77 |
| 2022-12-29 | 210.13 |
| 2022-12-28 | 208.86 |
| 2022-12-23 | 196.79 |
| 2022-12-22 | 199.33 |
| 2022-12-21 | 194.88 |
| 2022-12-20 | 192.98 |
| 2022-12-19 | 194.88 |
| 2022-12-16 | 198.70 |
| 2022-12-15 | 196.79 |
| 2022-12-14 | 197.42 |
| 2022-12-13 | 199.33 |
| 2022-12-12 | 199.33 |
| 2022-12-09 | 200.60 |
| 2022-12-08 | 199.33 |
| 2022-12-07 | 196.79 |
| 2022-12-06 | 201.87 |
| 2022-12-05 | 199.33 |
| 2022-12-02 | 196.15 |
| 2022-12-01 | 200.60 |
| 2022-11-30 | 199.33 |
| 2022-11-29 | 199.97 |
| 2022-11-28 | 191.70 |
| 2022-11-25 | 198.70 |
| 2022-11-24 | 193.61 |
| 2022-11-23 | 191.70 |
| 2022-11-22 | 191.70 |
| 2022-11-21 | 187.89 |
| 2022-11-18 | 186.62 |
| 2022-11-17 | 189.80 |
| 2022-11-16 | 192.34 |
| 2022-11-15 | 195.52 |
| 2022-11-14 | 189.80 |
| 2022-11-11 | 191.70 |
| 2022-11-10 | 178.99 |
| 2022-11-09 | 182.81 |
| 2022-11-08 | 178.99 |
| 2022-11-07 | 177.72 |
| 2022-11-04 | 171.37 |
| 2022-11-03 | 163.74 |
| 2022-11-02 | 170.10 |
| 2022-11-01 | 165.65 |
| 2022-10-31 | 165.01 |
| 2022-10-28 | 177.72 |
| 2022-10-27 | 180.90 |
| 2022-10-26 | 179.63 |
| 2022-10-25 | 181.54 |
| 2022-10-24 | 180.27 |
| 2022-10-21 | 187.26 |
| 2022-10-20 | 184.08 |
| 2022-10-19 | 182.81 |
| 2022-10-18 | 182.81 |
| 2022-10-17 | 180.90 |
| 2022-10-14 | 180.27 |
| 2022-10-13 | 180.27 |
| 2022-10-12 | 183.44 |
| 2022-10-11 | 184.71 |
| 2022-10-10 | 187.89 |
| 2022-10-07 | 192.34 |
| 2022-10-06 | 195.52 |
| 2022-10-05 | 197.42 |
| 2022-10-03 | 183.44 |
| 2022-09-30 | 188.53 |
| 2022-09-29 | 180.27 |
| 2022-09-28 | 182.81 |
| 2022-09-27 | 189.80 |
| 2022-09-26 | 192.34 |
| 2022-09-23 | 196.79 |
| 2022-09-22 | 195.52 |
| 2022-09-21 | 196.79 |
| 2022-09-20 | 199.33 |
| 2022-09-19 | 198.70 |
| 2022-09-16 | 197.42 |
| 2022-09-15 | 198.06 |
| 2022-09-14 | 198.70 |
| 2022-09-13 | 203.78 |
| 2022-09-09 | 205.05 |
| 2022-09-08 | 198.06 |
| 2022-09-07 | 200.60 |
| 2022-09-06 | 201.87 |
| 2022-09-05 | 203.14 |
| 2022-09-02 | 205.69 |
| 2022-09-01 | 206.96 |
| 2022-08-31 | 209.50 |
| 2022-08-30 | 208.23 |
| 2022-08-29 | 208.86 |
| 2022-08-26 | 210.77 |
| 2022-08-25 | 209.50 |
| 2022-08-24 | 205.69 |
| 2022-08-23 | 207.59 |
| 2022-08-22 | 211.41 |
| 2022-08-19 | 212.04 |
| 2022-08-18 | 210.13 |
| 2022-08-17 | 212.04 |
| 2022-08-16 | 211.41 |
| 2022-08-15 | 213.95 |
| 2022-08-12 | 215.85 |
| 2022-08-11 | 213.95 |
| 2022-08-10 | 209.50 |
| 2022-08-09 | 213.95 |
| 2022-08-08 | 213.31 |
| 2022-08-05 | 210.77 |
| 2022-08-04 | 208.86 |
| 2022-08-03 | 206.96 |
| 2022-08-02 | 211.41 |
| 2022-08-01 | 217.76 |
| 2022-07-29 | 218.40 |
| 2022-07-28 | 218.40 |
| 2022-07-27 | 219.03 |
| 2022-07-26 | 219.03 |
| 2022-07-25 | 218.40 |
| 2022-07-22 | 215.85 |
| 2022-07-21 | 213.95 |
| 2022-07-20 | 219.67 |
| 2022-07-19 | 218.40 |
| 2022-07-18 | 220.94 |
| 2022-07-15 | 211.41 |
| 2022-07-14 | 217.13 |
| 2022-07-13 | 221.57 |
| 2022-07-12 | 225.39 |
| 2022-07-11 | 228.57 |
| 2022-07-08 | 229.84 |
| 2022-07-07 | 231.11 |
| 2022-07-06 | 229.84 |
| 2022-07-05 | 234.92 |
| 2022-07-04 | 233.01 |
| 2022-06-30 | 234.92 |
| 2022-06-29 | 231.74 |
| 2022-06-28 | 234.54 |
| 2022-06-27 | 229.84 |
| 2022-06-24 | 228.66 |
| 2022-06-23 | 228.66 |
| 2022-06-22 | 227.49 |
| 2022-06-21 | 232.19 |
| 2022-06-20 | 223.37 |
| 2022-06-17 | 223.96 |
| 2022-06-16 | 223.37 |
| 2022-06-15 | 227.49 |
| 2022-06-14 | 225.72 |
| 2022-06-13 | 226.31 |
| 2022-06-10 | 228.66 |
| 2022-06-09 | 231.60 |
| 2022-06-08 | 232.19 |
| 2022-06-07 | 236.31 |
| 2022-06-06 | 242.19 |
| 2022-06-02 | 237.48 |
| 2022-06-01 | 241.60 |
| 2022-05-31 | 243.36 |
| 2022-05-30 | 242.77 |
| 2022-05-27 | 241.60 |
| 2022-05-26 | 233.95 |
| 2022-05-25 | 232.78 |
| 2022-05-24 | 229.84 |
| 2022-05-23 | 229.84 |
| 2022-05-20 | 229.84 |
| 2022-05-19 | 222.78 |
| 2022-05-18 | 222.78 |
| 2022-05-17 | 222.78 |
| 2022-05-16 | 221.61 |
| 2022-05-13 | 221.02 |
| 2022-05-12 | 216.90 |
| 2022-05-11 | 223.37 |
| 2022-05-10 | 223.37 |
| 2022-05-06 | 223.37 |
| 2022-05-05 | 229.25 |
| 2022-05-04 | 232.78 |
| 2022-05-03 | 231.60 |
| 2022-04-29 | 228.66 |
| 2022-04-28 | 229.25 |
| 2022-04-27 | 222.20 |
| 2022-04-26 | 223.37 |
| 2022-04-25 | 226.31 |
| 2022-04-22 | 234.54 |
| 2022-04-21 | 236.31 |
| 2022-04-20 | 236.31 |
| 2022-04-19 | 238.07 |
| 2022-04-14 | 244.54 |
| 2022-04-13 | 244.54 |
| 2022-04-12 | 242.77 |
| 2022-04-11 | 244.54 |
| 2022-04-08 | 246.30 |
| 2022-04-07 | 245.71 |
| 2022-04-06 | 247.48 |
| 2022-04-04 | 249.83 |
| 2022-04-01 | 248.65 |
| 2022-03-31 | 246.30 |
| 2022-03-30 | 241.01 |
| 2022-03-29 | 238.07 |
| 2022-03-28 | 236.89 |
| 2022-03-25 | 234.54 |
| 2022-03-24 | 232.78 |
| 2022-03-23 | 231.60 |
| 2022-03-22 | 233.95 |
| 2022-03-21 | 230.43 |
| 2022-03-18 | 236.31 |
| 2022-03-17 | 231.60 |
| 2022-03-16 | 218.67 |
| 2022-03-15 | 222.78 |
| 2022-03-14 | 231.01 |
| 2022-03-11 | 230.43 |
| 2022-03-10 | 230.43 |
| 2022-03-09 | 224.55 |
| 2022-03-08 | 229.25 |
| 2022-03-07 | 234.54 |
| 2022-03-04 | 241.60 |
| 2022-03-03 | 242.77 |
| 2022-03-02 | 241.01 |
| 2022-03-01 | 244.54 |
| 2022-02-28 | 244.54 |
| 2022-02-25 | 238.07 |
| 2022-02-24 | 243.36 |
| 2022-02-23 | 249.24 |
| 2022-02-22 | 249.24 |
| 2022-02-21 | 255.71 |
| 2022-02-18 | 253.36 |
| 2022-02-17 | 252.77 |
| 2022-02-16 | 252.77 |
| 2022-02-15 | 250.42 |
| 2022-02-14 | 261.00 |
| 2022-02-11 | 263.35 |
| 2022-02-10 | 262.18 |
| 2022-02-09 | 262.76 |
| 2022-02-08 | 261.59 |
| 2022-02-07 | 262.18 |
| 2022-02-04 | 256.30 |
| 2022-01-31 | 250.42 |
| 2022-01-28 | 250.42 |
| 2022-01-27 | 249.83 |
| 2022-01-26 | 249.24 |
| 2022-01-25 | 248.06 |
| 2022-01-24 | 249.24 |
| 2022-01-21 | 246.89 |
| 2022-01-20 | 245.13 |
| 2022-01-19 | 244.54 |
| 2022-01-18 | 245.13 |
| 2022-01-17 | 243.95 |
| 2022-01-14 | 246.30 |
| 2022-01-13 | 246.30 |
| 2022-01-12 | 241.01 |
| 2022-01-11 | 244.54 |
| 2022-01-10 | 238.07 |
| 2022-01-07 | 229.84 |
| 2022-01-06 | 226.31 |
| 2022-01-05 | 229.84 |
| 2022-01-04 | 223.96 |
| 2022-01-03 | 219.84 |
| 2021-12-31 | 217.49 |
| 2021-12-30 | 217.49 |
| 2021-12-29 | 218.08 |
| 2021-12-28 | 217.49 |
| 2021-12-24 | 215.14 |
| 2021-12-23 | 213.96 |
| 2021-12-22 | 209.85 |
| 2021-12-21 | 209.26 |
| 2021-12-20 | 209.85 |
| 2021-12-17 | 212.20 |
| 2021-12-16 | 208.08 |
| 2021-12-15 | 210.44 |
| 2021-12-14 | 211.02 |
| 2021-12-13 | 212.20 |
| 2021-12-10 | 211.61 |
| 2021-12-09 | 213.38 |
| 2021-12-08 | 209.85 |
| 2021-12-07 | 213.38 |
| 2021-12-06 | 213.38 |
| 2021-12-03 | 213.38 |
| 2021-12-02 | 209.26 |
| 2021-12-01 | 201.62 |
| 2021-11-30 | 198.68 |
| 2021-11-29 | 198.09 |
| 2021-11-26 | 199.85 |
| 2021-11-25 | 203.97 |
| 2021-11-24 | 205.73 |
| 2021-11-23 | 205.14 |
| 2021-11-22 | 205.73 |
| 2021-11-19 | 206.32 |
| 2021-11-18 | 206.91 |
| 2021-11-17 | 208.08 |
| 2021-11-16 | 209.85 |
| 2021-11-15 | 208.08 |
| 2021-11-12 | 208.08 |
| 2021-11-11 | 207.50 |
| 2021-11-10 | 205.14 |
| 2021-11-09 | 206.91 |
| 2021-11-08 | 209.26 |
| 2021-11-05 | 203.97 |
| 2021-11-04 | 208.67 |
| 2021-11-03 | 211.02 |
| 2021-11-02 | 211.61 |
| 2021-11-01 | 213.38 |
| 2021-10-29 | 211.02 |
| 2021-10-28 | 213.38 |
| 2021-10-27 | 214.55 |
| 2021-10-26 | 216.90 |
| 2021-10-25 | 218.67 |
| 2021-10-22 | 219.26 |
| 2021-10-21 | 221.02 |
| 2021-10-20 | 221.02 |
| 2021-10-19 | 221.61 |
| 2021-10-18 | 219.26 |
| 2021-10-15 | 221.61 |
| 2021-10-12 | 222.78 |
| 2021-10-11 | 221.61 |
| 2021-10-08 | 222.78 |
| 2021-10-07 | 224.55 |
| 2021-10-06 | 223.37 |
| 2021-10-05 | 225.72 |
| 2021-10-04 | 222.20 |
| 2021-09-30 | 228.07 |
| 2021-09-29 | 227.49 |
| 2021-09-28 | 218.08 |
| 2021-09-27 | 218.08 |
| 2021-09-24 | 218.67 |
| 2021-09-23 | 222.20 |
| 2021-09-21 | 217.49 |
| 2021-09-20 | 218.67 |
| 2021-09-17 | 232.19 |
| 2021-09-16 | 232.78 |
| 2021-09-15 | 233.95 |
| 2021-09-14 | 232.78 |
| 2021-09-13 | 241.01 |
| 2021-09-10 | 239.25 |
| 2021-09-09 | 233.95 |
| 2021-09-08 | 233.37 |
| 2021-09-07 | 235.72 |
| 2021-09-06 | 236.31 |
| 2021-09-03 | 233.37 |
| 2021-09-02 | 232.78 |
| 2021-09-01 | 233.37 |
| 2021-08-31 | 230.43 |
| 2021-08-30 | 228.07 |
| 2021-08-27 | 231.60 |
| 2021-08-26 | 228.66 |
| 2021-08-25 | 229.84 |
| 2021-08-24 | 232.78 |
| 2021-08-23 | 233.37 |
| 2021-08-20 | 231.01 |
| 2021-08-19 | 233.37 |
| 2021-08-18 | 235.13 |
| 2021-08-17 | 231.60 |
| 2021-08-16 | 231.60 |
| 2021-08-13 | 229.25 |
| 2021-08-12 | 229.25 |
| 2021-08-11 | 230.43 |
| 2021-08-10 | 222.78 |
| 2021-08-09 | 224.55 |
| 2021-08-06 | 220.43 |
| 2021-08-05 | 222.20 |
| 2021-08-04 | 222.78 |
| 2021-08-03 | 222.78 |
| 2021-08-02 | 220.43 |
| 2021-07-30 | 218.67 |
| 2021-07-29 | 218.08 |
| 2021-07-28 | 226.90 |
| 2021-07-27 | 224.55 |
| 2021-07-26 | 219.26 |
| 2021-07-23 | 221.02 |
| 2021-07-22 | 222.20 |
| 2021-07-21 | 219.26 |
| 2021-07-20 | 221.02 |
| 2021-07-19 | 225.14 |
| 2021-07-16 | 228.07 |
| 2021-07-15 | 228.07 |
| 2021-07-14 | 221.02 |
| 2021-07-13 | 226.31 |
| 2021-07-12 | 225.72 |
| 2021-07-09 | 226.31 |
| 2021-07-08 | 229.25 |
| 2021-07-07 | 235.72 |
| 2021-07-06 | 238.02 |
| 2021-07-05 | 236.92 |
| 2021-07-02 | 234.17 |
| 2021-06-30 | 236.37 |
| 2021-06-29 | 236.37 |
| 2021-06-28 | 239.12 |
| 2021-06-25 | 241.32 |
| 2021-06-24 | 239.67 |
| 2021-06-23 | 239.67 |
| 2021-06-22 | 238.02 |
| 2021-06-21 | 238.02 |
| 2021-06-18 | 241.32 |
| 2021-06-17 | 241.32 |
| 2021-06-16 | 243.53 |
| 2021-06-15 | 240.22 |
| 2021-06-11 | 244.63 |
| 2021-06-10 | 243.53 |
| 2021-06-09 | 244.08 |
| 2021-06-08 | 244.08 |
| 2021-06-07 | 241.32 |
| 2021-06-04 | 242.98 |
| 2021-06-03 | 240.77 |
| 2021-06-02 | 247.93 |
| 2021-06-01 | 250.13 |
| 2021-05-31 | 251.23 |
| 2021-05-28 | 252.33 |
| 2021-05-27 | 246.28 |
| 2021-05-26 | 247.93 |
| 2021-05-25 | 244.63 |
| 2021-05-24 | 240.22 |
| 2021-05-21 | 239.12 |
| 2021-05-20 | 239.12 |
| 2021-05-18 | 246.28 |
| 2021-05-17 | 242.98 |
| 2021-05-14 | 242.98 |
| 2021-05-13 | 236.92 |
| 2021-05-12 | 240.77 |
| 2021-05-11 | 241.87 |
| 2021-05-10 | 246.83 |
| 2021-05-07 | 244.08 |
| 2021-05-06 | 239.12 |
| 2021-05-05 | 237.47 |
| 2021-05-04 | 231.96 |
| 2021-05-03 | 234.72 |
| 2021-04-30 | 238.57 |
| 2021-04-29 | 250.68 |
| 2021-04-28 | 255.09 |
| 2021-04-27 | 249.58 |
| 2021-04-26 | 252.88 |
| 2021-04-23 | 260.04 |
| 2021-04-22 | 256.74 |
| 2021-04-21 | 257.84 |
| 2021-04-20 | 260.59 |
| 2021-04-19 | 260.59 |
| 2021-04-16 | 260.04 |
| 2021-04-15 | 257.84 |
| 2021-04-14 | 262.24 |
| 2021-04-13 | 261.69 |
| 2021-04-12 | 255.64 |
| 2021-04-09 | 258.94 |
| 2021-04-08 | 260.04 |
| 2021-04-07 | 257.29 |
| 2021-04-01 | 258.94 |
| 2021-03-31 | 260.04 |
| 2021-03-30 | 263.34 |
| 2021-03-29 | 267.75 |
| 2021-03-26 | 256.19 |
| 2021-03-25 | 250.68 |
| 2021-03-24 | 252.33 |
| 2021-03-23 | 258.39 |
| 2021-03-22 | 262.79 |
| 2021-03-19 | 255.64 |
| 2021-03-18 | 263.34 |
| 2021-03-17 | 262.24 |
| 2021-03-16 | 262.24 |
| 2021-03-15 | 263.90 |
| 2021-03-12 | 252.33 |
| 2021-03-11 | 260.59 |
| 2021-03-10 | 253.99 |
| 2021-03-09 | 257.84 |
| 2021-03-08 | 261.14 |
| 2021-03-05 | 257.29 |
| 2021-03-04 | 251.23 |
| 2021-03-03 | 252.33 |
| 2021-03-02 | 233.62 |
| 2021-03-01 | 238.02 |
| 2021-02-26 | 242.98 |
| 2021-02-25 | 249.58 |
| 2021-02-24 | 243.53 |
| 2021-02-23 | 250.68 |
| 2021-02-22 | 243.53 |
| 2021-02-19 | 238.57 |
| 2021-02-18 | 242.98 |
| 2021-02-17 | 250.13 |
| 2021-02-16 | 246.28 |
| 2021-02-11 | 242.98 |
| 2021-02-10 | 238.02 |
| 2021-02-09 | 229.76 |
| 2021-02-08 | 227.56 |
| 2021-02-05 | 227.01 |
| 2021-02-04 | 223.16 |
| 2021-02-03 | 223.16 |
| 2021-02-02 | 223.71 |
| 2021-02-01 | 223.16 |
| 2021-01-29 | 223.71 |
| 2021-01-28 | 229.76 |
| 2021-01-27 | 233.62 |
| 2021-01-26 | 233.62 |
| 2021-01-25 | 237.47 |
| 2021-01-22 | 233.62 |
| 2021-01-21 | 241.87 |
| 2021-01-20 | 242.42 |
| 2021-01-19 | 244.63 |
| 2021-01-18 | 241.32 |
| 2021-01-15 | 240.22 |
| 2021-01-14 | 234.17 |
| 2021-01-13 | 236.37 |
| 2021-01-12 | 236.37 |
| 2021-01-11 | 233.62 |
| 2021-01-08 | 226.46 |
| 2021-01-07 | 223.71 |
| 2021-01-06 | 217.10 |
| 2021-01-05 | 216.55 |
| 2021-01-04 | 217.65 |
| 2020-12-31 | 224.26 |
| 2020-12-30 | 226.46 |
| 2020-12-29 | 224.26 |
| 2020-12-28 | 219.30 |
| 2020-12-24 | 212.70 |
| 2020-12-23 | 204.99 |
| 2020-12-22 | 209.94 |
| 2020-12-21 | 211.05 |
| 2020-12-18 | 216.55 |
| 2020-12-17 | 216.00 |
| 2020-12-16 | 216.55 |
| 2020-12-15 | 216.00 |
| 2020-12-14 | 217.10 |
| 2020-12-11 | 219.85 |
| 2020-12-10 | 219.85 |
| 2020-12-09 | 224.81 |
| 2020-12-08 | 222.06 |
| 2020-12-07 | 228.66 |
| 2020-12-04 | 235.27 |
| 2020-12-03 | 233.62 |
| 2020-12-02 | 240.22 |
| 2020-12-01 | 241.32 |
| 2020-11-30 | 234.72 |
| 2020-11-27 | 235.82 |
| 2020-11-26 | 228.66 |
| 2020-11-25 | 224.26 |
| 2020-11-24 | 221.51 |
| 2020-11-23 | 224.81 |
| 2020-11-20 | 222.61 |
| 2020-11-19 | 227.56 |
| 2020-11-18 | 231.96 |
| 2020-11-17 | 230.31 |
| 2020-11-16 | 225.36 |
| 2020-11-13 | 229.21 |
| 2020-11-12 | 238.02 |
| 2020-11-11 | 240.77 |
| 2020-11-10 | 230.31 |
| 2020-11-09 | 225.36 |
| 2020-11-06 | 221.51 |
| 2020-11-05 | 218.20 |
| 2020-11-04 | 210.49 |
| 2020-11-03 | 210.49 |
| 2020-11-02 | 204.99 |
| 2020-10-30 | 194.53 |
| 2020-10-29 | 202.24 |
| 2020-10-28 | 204.44 |
| 2020-10-27 | 208.84 |
| 2020-10-23 | 219.30 |
| 2020-10-22 | 218.75 |
| 2020-10-21 | 211.60 |
| 2020-10-20 | 208.29 |
| 2020-10-19 | 211.60 |
| 2020-10-16 | 206.09 |
| 2020-10-15 | 189.57 |
| 2020-10-14 | 191.78 |
| 2020-10-12 | 191.78 |
| 2020-10-09 | 176.36 |
| 2020-10-08 | 176.36 |
| 2020-10-07 | 175.81 |
| 2020-10-06 | 174.16 |
| 2020-10-05 | 174.16 |
| 2020-09-30 | 176.36 |
| 2020-09-29 | 175.81 |
| 2020-09-28 | 179.11 |
| 2020-09-25 | 176.36 |
| 2020-09-24 | 178.56 |
| 2020-09-23 | 185.17 |
| 2020-09-22 | 189.57 |
| 2020-09-21 | 190.68 |
| 2020-09-18 | 192.88 |
| 2020-09-17 | 191.78 |
| 2020-09-16 | 194.53 |
| 2020-09-15 | 195.08 |
| 2020-09-14 | 194.53 |
| 2020-09-11 | 196.73 |
| 2020-09-10 | 198.38 |
| 2020-09-09 | 202.79 |
| 2020-09-08 | 207.74 |
| 2020-09-07 | 198.38 |
| 2020-09-04 | 199.48 |
| 2020-09-03 | 196.18 |
| 2020-09-02 | 196.18 |
| 2020-09-01 | 202.24 |
| 2020-08-31 | 202.24 |
| 2020-08-28 | 211.05 |
| 2020-08-27 | 212.70 |
| 2020-08-26 | 215.45 |
| 2020-08-25 | 217.65 |
| 2020-08-24 | 218.75 |
| 2020-08-21 | 218.75 |
| 2020-08-20 | 216.55 |
| 2020-08-19 | 227.01 |
| 2020-08-18 | 223.71 |
| 2020-08-17 | 222.61 |
| 2020-08-14 | 219.30 |
| 2020-08-13 | 219.30 |
| 2020-08-12 | 222.06 |
| 2020-08-11 | 219.30 |
| 2020-08-10 | 212.70 |
| 2020-08-07 | 213.25 |
| 2020-08-06 | 217.10 |
| 2020-08-05 | 218.75 |
| 2020-08-04 | 220.95 |
| 2020-08-03 | 212.70 |
| 2020-07-31 | 212.70 |
| 2020-07-30 | 217.65 |
| 2020-07-29 | 222.61 |
| 2020-07-28 | 223.71 |
| 2020-07-27 | 225.91 |
| 2020-07-24 | 222.61 |
| 2020-07-23 | 228.11 |
| 2020-07-22 | 230.31 |
| 2020-07-21 | 233.62 |
| 2020-07-20 | 235.27 |
| 2020-07-17 | 236.92 |
| 2020-07-16 | 236.92 |
| 2020-07-15 | 239.67 |
| 2020-07-14 | 244.08 |
| 2020-07-13 | 247.38 |
| 2020-07-10 | 251.78 |
| 2020-07-09 | 258.39 |
| 2020-07-08 | 261.69 |
| 2020-07-07 | 261.14 |
| 2020-07-06 | 258.94 |
| 2020-07-03 | 238.02 |
| 2020-07-02 | 235.27 |
| 2020-06-30 | 225.92 |
| 2020-06-29 | 223.84 |
| 2020-06-26 | 220.73 |
| 2020-06-24 | 223.32 |
| 2020-06-23 | 225.40 |
| 2020-06-22 | 222.28 |
| 2020-06-19 | 225.40 |
| 2020-06-18 | 220.73 |
| 2020-06-17 | 222.80 |
| 2020-06-16 | 223.32 |
| 2020-06-15 | 219.17 |
| 2020-06-12 | 222.28 |
| 2020-06-11 | 226.44 |
| 2020-06-10 | 232.16 |
| 2020-06-09 | 229.56 |
| 2020-06-08 | 226.96 |
| 2020-06-05 | 232.16 |
| 2020-06-04 | 229.56 |
| 2020-06-03 | 230.60 |
| 2020-06-02 | 228.00 |
| 2020-06-01 | 226.96 |
| 2020-05-29 | 216.57 |
| 2020-05-28 | 221.25 |
| 2020-05-27 | 216.57 |
| 2020-05-26 | 217.61 |
| 2020-05-25 | 216.57 |
| 2020-05-22 | 212.93 |
| 2020-05-21 | 225.92 |
| 2020-05-20 | 225.92 |
| 2020-05-19 | 223.84 |
| 2020-05-18 | 219.17 |
| 2020-05-15 | 217.09 |
| 2020-05-14 | 216.57 |
| 2020-05-13 | 219.69 |
| 2020-05-12 | 220.21 |
| 2020-05-11 | 223.32 |
| 2020-05-08 | 220.21 |
| 2020-05-07 | 216.05 |
| 2020-05-06 | 218.65 |
| 2020-05-05 | 216.57 |
| 2020-05-04 | 215.01 |
| 2020-04-29 | 228.52 |
| 2020-04-28 | 224.88 |
| 2020-04-27 | 220.73 |
| 2020-04-24 | 212.41 |
| 2020-04-23 | 212.93 |
| 2020-04-22 | 212.41 |
| 2020-04-21 | 211.89 |
| 2020-04-20 | 216.57 |
| 2020-04-17 | 218.13 |
| 2020-04-16 | 217.09 |
| 2020-04-15 | 222.80 |
| 2020-04-14 | 225.92 |
| 2020-04-09 | 225.92 |
| 2020-04-08 | 223.84 |
| 2020-04-07 | 227.48 |
| 2020-04-06 | 223.32 |
| 2020-04-03 | 218.65 |
| 2020-04-02 | 223.32 |
| 2020-04-01 | 222.80 |
| 2020-03-31 | 229.56 |
| 2020-03-30 | 224.36 |
| 2020-03-27 | 226.96 |
| 2020-03-26 | 225.40 |
| 2020-03-25 | 229.04 |
| 2020-03-24 | 225.92 |
| 2020-03-23 | 209.29 |
| 2020-03-20 | 217.61 |
| 2020-03-19 | 209.81 |
| 2020-03-18 | 211.89 |
| 2020-03-17 | 222.28 |
| 2020-03-16 | 221.76 |
| 2020-03-13 | 229.56 |
| 2020-03-12 | 229.04 |
| 2020-03-11 | 235.28 |
| 2020-03-10 | 233.20 |
| 2020-03-09 | 223.84 |
| 2020-03-06 | 230.08 |
| 2020-03-05 | 239.44 |
| 2020-03-04 | 233.20 |
| 2020-03-03 | 235.28 |
| 2020-03-02 | 234.76 |
| 2020-02-28 | 227.48 |
| 2020-02-27 | 234.76 |
| 2020-02-26 | 228.52 |
| 2020-02-25 | 230.60 |
| 2020-02-24 | 229.56 |
| 2020-02-21 | 235.80 |
| 2020-02-20 | 240.48 |
| 2020-02-19 | 240.48 |
| 2020-02-18 | 236.32 |
| 2020-02-17 | 239.96 |
| 2020-02-14 | 238.40 |
| 2020-02-13 | 234.76 |
| 2020-02-12 | 237.88 |
| 2020-02-11 | 234.24 |
| 2020-02-10 | 226.44 |
| 2020-02-07 | 228.52 |
| 2020-02-06 | 228.00 |
| 2020-02-05 | 219.69 |
| 2020-02-04 | 216.05 |
| 2020-02-03 | 212.41 |
| 2020-01-31 | 209.29 |
| 2020-01-30 | 211.89 |
| 2020-01-29 | 221.76 |
| 2020-01-24 | 234.24 |
| 2020-01-23 | 234.24 |
| 2020-01-22 | 238.40 |
| 2020-01-21 | 234.76 |
| 2020-01-20 | 245.68 |
| 2020-01-17 | 251.91 |
| 2020-01-16 | 247.76 |
| 2020-01-15 | 249.83 |
| 2020-01-14 | 250.87 |
| 2020-01-13 | 253.47 |
| 2020-01-10 | 249.32 |
| 2020-01-09 | 246.72 |
| 2020-01-08 | 241.00 |
| 2020-01-07 | 243.60 |
| 2020-01-06 | 245.68 |
| 2020-01-03 | 249.32 |
| 2020-01-02 | 253.47 |
| 2019-12-31 | 249.83 |
| 2019-12-30 | 250.87 |
| 2019-12-27 | 251.39 |
| 2019-12-24 | 244.64 |
| 2019-12-23 | 247.24 |
| 2019-12-20 | 244.12 |
| 2019-12-19 | 245.16 |
| 2019-12-18 | 244.64 |
| 2019-12-17 | 242.56 |
| 2019-12-16 | 235.80 |
| 2019-12-13 | 238.40 |
| 2019-12-12 | 232.68 |
| 2019-12-11 | 231.12 |
| 2019-12-10 | 228.00 |
| 2019-12-09 | 227.48 |
| 2019-12-06 | 226.96 |
| 2019-12-05 | 222.28 |
| 2019-12-04 | 220.73 |
| 2019-12-03 | 222.28 |
| 2019-12-02 | 223.84 |
| 2019-11-29 | 223.84 |
| 2019-11-28 | 232.68 |
| 2019-11-27 | 233.72 |
| 2019-11-26 | 232.68 |
| 2019-11-25 | 232.68 |
| 2019-11-22 | 229.04 |
| 2019-11-21 | 225.92 |
| 2019-11-20 | 232.68 |
| 2019-11-19 | 233.72 |
| 2019-11-18 | 228.00 |
| 2019-11-15 | 222.80 |
| 2019-11-14 | 221.25 |
| 2019-11-13 | 222.80 |
| 2019-11-12 | 228.00 |
| 2019-11-11 | 225.92 |
| 2019-11-08 | 236.32 |
| 2019-11-07 | 241.00 |
| 2019-11-06 | 235.28 |
| 2019-11-05 | 237.88 |
| 2019-11-04 | 236.84 |
| 2019-11-01 | 230.60 |
| 2019-10-31 | 228.00 |
| 2019-10-30 | 223.84 |
| 2019-10-29 | 228.00 |
| 2019-10-28 | 228.00 |
| 2019-10-25 | 226.96 |
| 2019-10-24 | 230.08 |
| 2019-10-23 | 226.96 |
| 2019-10-22 | 227.48 |
| 2019-10-21 | 225.92 |
| 2019-10-18 | 225.40 |
| 2019-10-17 | 228.00 |
| 2019-10-16 | 226.44 |
| 2019-10-15 | 225.40 |
| 2019-10-14 | 223.32 |
| 2019-10-11 | 218.65 |
| 2019-10-10 | 211.89 |
| 2019-10-09 | 209.81 |
| 2019-10-08 | 209.29 |
| 2019-10-04 | 207.73 |
| 2019-10-03 | 211.37 |
| 2019-10-02 | 210.85 |
| 2019-09-30 | 210.85 |
| 2019-09-27 | 207.73 |
| 2019-09-26 | 209.81 |
| 2019-09-25 | 206.69 |
| 2019-09-24 | 208.77 |
| 2019-09-23 | 209.81 |
| 2019-09-20 | 210.33 |
| 2019-09-19 | 209.81 |
| 2019-09-18 | 211.89 |
| 2019-09-17 | 212.93 |
| 2019-09-16 | 218.13 |
| 2019-09-13 | 224.36 |
| 2019-09-12 | 220.73 |
| 2019-09-11 | 222.28 |
| 2019-09-10 | 213.45 |
| 2019-09-09 | 213.45 |
| 2019-09-06 | 213.45 |
| 2019-09-05 | 211.37 |
| 2019-09-04 | 206.17 |
| 2019-09-03 | 198.37 |
| 2019-09-02 | 202.01 |
| 2019-08-30 | 202.53 |
| 2019-08-29 | 199.93 |
| 2019-08-28 | 201.49 |
| 2019-08-27 | 200.45 |
| 2019-08-26 | 198.89 |
| 2019-08-23 | 200.97 |
| 2019-08-22 | 200.45 |
| 2019-08-21 | 199.93 |
| 2019-08-20 | 197.85 |
| 2019-08-19 | 199.93 |
| 2019-08-16 | 197.85 |
| 2019-08-15 | 196.81 |
| 2019-08-14 | 193.18 |
| 2019-08-13 | 193.18 |
| 2019-08-12 | 197.85 |
| 2019-08-09 | 196.29 |
| 2019-08-08 | 196.81 |
| 2019-08-07 | 196.81 |
| 2019-08-06 | 196.81 |
| 2019-08-05 | 200.45 |
| 2019-08-02 | 208.25 |
| 2019-08-01 | 213.97 |
| 2019-07-31 | 215.53 |
| 2019-07-30 | 219.69 |
| 2019-07-29 | 218.65 |
| 2019-07-26 | 222.28 |
| 2019-07-25 | 221.76 |
| 2019-07-24 | 220.73 |
| 2019-07-23 | 221.25 |
| 2019-07-22 | 220.21 |
| 2019-07-19 | 224.88 |
| 2019-07-18 | 221.76 |
| 2019-07-17 | 223.32 |
| 2019-07-16 | 224.88 |
| 2019-07-15 | 225.92 |
| 2019-07-12 | 224.88 |
| 2019-07-11 | 222.80 |
| 2019-07-10 | 219.17 |
| 2019-07-09 | 219.17 |
| 2019-07-08 | 221.76 |
| 2019-07-05 | 225.92 |
| 2019-07-04 | 227.48 |
| 2019-07-03 | 228.00 |
| 2019-07-02 | 232.16 |
| 2019-06-28 | 231.69 |
| 2019-06-27 | 229.23 |
| 2019-06-26 | 223.81 |
| 2019-06-25 | 220.85 |
| 2019-06-24 | 224.79 |
| 2019-06-21 | 223.81 |
| 2019-06-20 | 225.29 |
| 2019-06-19 | 222.33 |
| 2019-06-18 | 216.42 |
| 2019-06-17 | 212.97 |
| 2019-06-14 | 211.98 |
| 2019-06-13 | 211.49 |
| 2019-06-12 | 210.99 |
| 2019-06-11 | 214.94 |
| 2019-06-10 | 210.99 |
| 2019-06-06 | 204.59 |
| 2019-06-05 | 203.11 |
| 2019-06-04 | 202.62 |
| 2019-06-03 | 204.59 |
| 2019-05-31 | 205.57 |
| 2019-05-30 | 205.57 |
| 2019-05-29 | 203.11 |
| 2019-05-28 | 205.08 |
| 2019-05-27 | 206.07 |
| 2019-05-24 | 208.04 |
| 2019-05-23 | 207.05 |
| 2019-05-22 | 210.01 |
| 2019-05-21 | 210.99 |
| 2019-05-20 | 210.01 |
| 2019-05-17 | 210.01 |
| 2019-05-16 | 211.98 |
| 2019-05-15 | 210.50 |
| 2019-05-14 | 211.98 |
| 2019-05-10 | 218.88 |
| 2019-05-09 | 217.40 |
| 2019-05-08 | 227.75 |
| 2019-05-07 | 234.16 |
| 2019-05-06 | 236.13 |
| 2019-05-03 | 244.51 |
| 2019-05-02 | 243.03 |
| 2019-04-30 | 241.55 |
| 2019-04-29 | 244.51 |
| 2019-04-26 | 240.57 |
| 2019-04-25 | 240.57 |
| 2019-04-24 | 243.03 |
| 2019-04-23 | 245.49 |
| 2019-04-18 | 247.96 |
| 2019-04-17 | 252.89 |
| 2019-04-16 | 253.87 |
| 2019-04-15 | 240.57 |
| 2019-04-12 | 241.55 |
| 2019-04-11 | 238.59 |
| 2019-04-10 | 241.06 |
| 2019-04-09 | 244.51 |
| 2019-04-08 | 245.49 |
| 2019-04-04 | 243.03 |
| 2019-04-03 | 241.06 |
| 2019-04-02 | 239.09 |
| 2019-04-01 | 240.07 |
| 2019-03-29 | 231.69 |
| 2019-03-28 | 236.13 |
| 2019-03-27 | 238.10 |
| 2019-03-26 | 235.14 |
| 2019-03-25 | 235.64 |
| 2019-03-22 | 242.04 |
| 2019-03-21 | 242.54 |
| 2019-03-20 | 245.99 |
| 2019-03-19 | 248.45 |
| 2019-03-18 | 247.47 |
| 2019-03-15 | 245.00 |
| 2019-03-14 | 243.52 |
| 2019-03-13 | 245.00 |
| 2019-03-12 | 247.96 |
| 2019-03-11 | 242.54 |
| 2019-03-08 | 239.58 |
| 2019-03-07 | 248.94 |
| 2019-03-06 | 250.92 |
| 2019-03-05 | 250.92 |
| 2019-03-04 | 248.94 |
| 2019-03-01 | 244.51 |
| 2019-02-28 | 244.02 |
| 2019-02-27 | 248.45 |
| 2019-02-26 | 249.44 |
| 2019-02-25 | 251.90 |
| 2019-02-22 | 242.04 |
| 2019-02-21 | 242.04 |
| 2019-02-20 | 239.58 |
| 2019-02-19 | 237.61 |
| 2019-02-18 | 240.07 |
| 2019-02-15 | 235.14 |
| 2019-02-14 | 244.02 |
| 2019-02-13 | 244.51 |
| 2019-02-12 | 242.04 |
| 2019-02-11 | 242.54 |
| 2019-02-08 | 240.57 |
| 2019-02-04 | 242.54 |
| 2019-02-01 | 245.00 |
| 2019-01-31 | 245.49 |
| 2019-01-30 | 242.04 |
| 2019-01-29 | 241.06 |
| 2019-01-28 | 239.09 |
| 2019-01-25 | 236.13 |
| 2019-01-24 | 230.22 |
| 2019-01-23 | 228.74 |
| 2019-01-22 | 227.75 |
| 2019-01-21 | 229.72 |
| 2019-01-18 | 226.77 |
| 2019-01-17 | 223.32 |
| 2019-01-16 | 223.81 |
| 2019-01-15 | 225.29 |
| 2019-01-14 | 219.87 |
| 2019-01-11 | 224.30 |
| 2019-01-10 | 223.81 |
| 2019-01-09 | 223.81 |
| 2019-01-08 | 216.42 |
| 2019-01-07 | 216.42 |
| 2019-01-04 | 215.92 |
| 2019-01-03 | 210.01 |
| 2019-01-02 | 209.02 |
| 2018-12-31 | 218.39 |
| 2018-12-28 | 213.46 |
| 2018-12-27 | 211.98 |
| 2018-12-24 | 212.97 |
| 2018-12-21 | 213.46 |
| 2018-12-20 | 212.47 |
| 2018-12-19 | 214.94 |
| 2018-12-18 | 214.94 |
| 2018-12-17 | 217.89 |
| 2018-12-14 | 217.40 |
| 2018-12-13 | 223.32 |
| 2018-12-12 | 221.84 |
| 2018-12-11 | 214.94 |
| 2018-12-10 | 214.94 |
| 2018-12-07 | 219.87 |
| 2018-12-06 | 221.34 |
| 2018-12-05 | 230.71 |
| 2018-12-04 | 235.14 |
| 2018-12-03 | 236.13 |
| 2018-11-30 | 228.74 |
| 2018-11-29 | 227.26 |
| 2018-11-28 | 229.72 |
| 2018-11-27 | 225.78 |
| 2018-11-26 | 225.29 |
| 2018-11-23 | 219.37 |
| 2018-11-22 | 219.37 |
| 2018-11-21 | 220.36 |
| 2018-11-20 | 219.37 |
| 2018-11-19 | 223.32 |
| 2018-11-16 | 221.84 |
| 2018-11-15 | 220.36 |
| 2018-11-14 | 216.42 |
| 2018-11-13 | 217.40 |
| 2018-11-12 | 216.42 |
| 2018-11-09 | 216.91 |
| 2018-11-08 | 224.79 |
| 2018-11-07 | 221.84 |
| 2018-11-06 | 222.33 |
| 2018-11-05 | 219.87 |
| 2018-11-02 | 224.30 |
| 2018-11-01 | 210.99 |
| 2018-10-31 | 206.56 |
| 2018-10-30 | 205.57 |
| 2018-10-29 | 204.09 |
| 2018-10-26 | 204.09 |
| 2018-10-25 | 205.57 |
| 2018-10-24 | 206.56 |
| 2018-10-23 | 205.57 |
| 2018-10-22 | 212.97 |
| 2018-10-19 | 205.57 |
| 2018-10-18 | 199.66 |
| 2018-10-16 | 200.15 |
| 2018-10-15 | 199.17 |
| 2018-10-12 | 206.07 |
| 2018-10-11 | 200.15 |
| 2018-10-10 | 209.52 |
| 2018-10-09 | 210.50 |
| 2018-10-08 | 209.02 |
| 2018-10-05 | 214.44 |
| 2018-10-04 | 217.89 |
| 2018-10-03 | 225.78 |
| 2018-10-02 | 226.27 |
| 2018-09-28 | 237.12 |
| 2018-09-27 | 234.65 |
| 2018-09-26 | 237.61 |
| 2018-09-24 | 234.16 |
| 2018-09-21 | 240.07 |
| 2018-09-20 | 229.72 |
| 2018-09-19 | 227.75 |
| 2018-09-18 | 222.33 |
| 2018-09-17 | 220.85 |
| 2018-09-14 | 225.78 |
| 2018-09-13 | 223.32 |
| 2018-09-12 | 212.97 |
| 2018-09-11 | 218.88 |
| 2018-09-10 | 223.32 |
| 2018-09-07 | 228.74 |
| 2018-09-06 | 230.22 |
| 2018-09-05 | 234.65 |
| 2018-09-04 | 243.52 |
| 2018-09-03 | 241.55 |
| 2018-08-31 | 242.54 |
| 2018-08-30 | 245.00 |
| 2018-08-29 | 249.44 |
| 2018-08-28 | 250.42 |
| 2018-08-27 | 250.42 |
| 2018-08-24 | 240.57 |
| 2018-08-23 | 241.55 |
| 2018-08-22 | 242.04 |
| 2018-08-21 | 239.58 |
| 2018-08-20 | 237.12 |
| 2018-08-17 | 234.65 |
| 2018-08-16 | 232.68 |
| 2018-08-15 | 234.65 |
| 2018-08-14 | 240.57 |
| 2018-08-13 | 241.55 |
| 2018-08-10 | 245.99 |
| 2018-08-09 | 249.44 |
| 2018-08-08 | 246.48 |
| 2018-08-07 | 247.96 |
| 2018-08-06 | 244.02 |
| 2018-08-03 | 242.54 |
| 2018-08-02 | 241.55 |
| 2018-08-01 | 248.45 |
| 2018-07-31 | 250.42 |
| 2018-07-30 | 250.92 |
| 2018-07-27 | 250.42 |
| 2018-07-26 | 252.39 |
| 2018-07-25 | 254.37 |
| 2018-07-24 | 251.90 |
| 2018-07-23 | 241.06 |
| 2018-07-20 | 238.10 |
| 2018-07-19 | 230.22 |
| 2018-07-18 | 234.16 |
| 2018-07-17 | 234.65 |
| 2018-07-16 | 241.06 |
| 2018-07-13 | 242.54 |
| 2018-07-12 | 242.54 |
| 2018-07-11 | 237.61 |
| 2018-07-10 | 244.51 |
| 2018-07-09 | 242.04 |
| 2018-07-06 | 235.38 |
| 2018-07-05 | 233.98 |
| 2018-07-04 | 230.69 |
| 2018-07-03 | 233.51 |
| 2018-06-29 | 240.07 |
| 2018-06-28 | 232.10 |
| 2018-06-27 | 233.98 |
| 2018-06-26 | 242.42 |
| 2018-06-25 | 242.89 |
| 2018-06-22 | 246.17 |
| 2018-06-21 | 248.05 |
| 2018-06-20 | 253.21 |
| 2018-06-19 | 254.15 |
| 2018-06-15 | 265.40 |
| 2018-06-14 | 269.16 |
| 2018-06-13 | 273.38 |
| 2018-06-12 | 278.07 |
| 2018-06-11 | 278.07 |
| 2018-06-08 | 279.01 |
| 2018-06-07 | 286.98 |
| 2018-06-06 | 281.82 |
| 2018-06-05 | 282.29 |
| 2018-06-04 | 282.29 |
| 2018-06-01 | 273.38 |
| 2018-05-31 | 271.50 |
| 2018-05-30 | 266.81 |
| 2018-05-29 | 274.32 |
| 2018-05-28 | 279.48 |
| 2018-05-25 | 279.01 |
| 2018-05-24 | 279.01 |
| 2018-05-23 | 277.60 |
| 2018-05-21 | 283.70 |
| 2018-05-18 | 283.23 |
| 2018-05-17 | 282.76 |
| 2018-05-16 | 289.33 |
| 2018-05-15 | 287.92 |
| 2018-05-14 | 291.67 |
| 2018-05-11 | 284.64 |
| 2018-05-10 | 279.94 |
| 2018-05-09 | 279.48 |
| 2018-05-08 | 278.54 |
| 2018-05-07 | 274.32 |
| 2018-05-04 | 274.79 |
| 2018-05-03 | 279.01 |
| 2018-05-02 | 286.04 |
| 2018-04-30 | 290.26 |
| 2018-04-27 | 279.01 |
| 2018-04-26 | 276.66 |
| 2018-04-25 | 279.94 |
| 2018-04-24 | 285.57 |
| 2018-04-23 | 277.13 |
| 2018-04-20 | 278.07 |
| 2018-04-19 | 283.70 |
| 2018-04-18 | 274.32 |
| 2018-04-17 | 270.09 |
| 2018-04-16 | 274.32 |
| 2018-04-13 | 283.23 |
| 2018-04-12 | 280.88 |
| 2018-04-11 | 281.35 |
| 2018-04-10 | 282.76 |
| 2018-04-09 | 274.79 |
| 2018-04-06 | 271.97 |
| 2018-04-04 | 266.34 |
| 2018-04-03 | 280.88 |
| 2018-03-29 | 278.07 |
| 2018-03-28 | 277.13 |
| 2018-03-27 | 287.45 |
| 2018-03-26 | 284.17 |
| 2018-03-23 | 279.48 |
| 2018-03-22 | 287.92 |
| 2018-03-21 | 294.49 |
| 2018-03-20 | 294.95 |
| 2018-03-19 | 299.18 |
| 2018-03-16 | 298.71 |
| 2018-03-15 | 298.24 |
| 2018-03-14 | 297.77 |
| 2018-03-13 | 302.93 |
| 2018-03-12 | 298.71 |
| 2018-03-09 | 284.64 |
| 2018-03-08 | 279.94 |
| 2018-03-07 | 276.19 |
| 2018-03-06 | 276.19 |
| 2018-03-05 | 264.93 |
| 2018-03-02 | 275.25 |
| 2018-03-01 | 285.57 |
| 2018-02-28 | 282.29 |
| 2018-02-27 | 293.08 |
| 2018-02-26 | 297.30 |
| 2018-02-23 | 295.89 |
| 2018-02-22 | 293.55 |
| 2018-02-21 | 301.52 |
| 2018-02-20 | 290.73 |
| 2018-02-15 | 297.77 |
| 2018-02-14 | 279.94 |
| 2018-02-13 | 263.53 |
| 2018-02-12 | 261.65 |
| 2018-02-09 | 262.12 |
| 2018-02-08 | 279.01 |
| 2018-02-07 | 279.94 |
| 2018-02-06 | 290.26 |
| 2018-02-05 | 322.63 |
| 2018-02-02 | 319.82 |
| 2018-02-01 | 318.88 |
| 2018-01-31 | 323.10 |
| 2018-01-30 | 315.59 |
| 2018-01-29 | 327.79 |
| 2018-01-26 | 324.51 |
| 2018-01-25 | 301.99 |
| 2018-01-24 | 309.50 |
| 2018-01-23 | 311.37 |
| 2018-01-22 | 294.02 |
| 2018-01-19 | 297.77 |
| 2018-01-18 | 294.95 |
| 2018-01-17 | 284.17 |
| 2018-01-16 | 281.35 |
| 2018-01-15 | 267.75 |
| 2018-01-12 | 264.93 |
| 2018-01-11 | 259.77 |
| 2018-01-10 | 258.84 |
| 2018-01-09 | 256.02 |
| 2018-01-08 | 255.55 |
| 2018-01-05 | 256.96 |
| 2018-01-04 | 255.08 |
| 2018-01-03 | 247.58 |
| 2018-01-02 | 248.05 |
| 2017-12-29 | 237.73 |
| 2017-12-28 | 236.32 |
| 2017-12-27 | 233.51 |
| 2017-12-22 | 230.69 |
| 2017-12-21 | 230.22 |
| 2017-12-20 | 228.35 |
| 2017-12-19 | 228.82 |
| 2017-12-18 | 227.41 |
| 2017-12-15 | 223.66 |
| 2017-12-14 | 226.47 |
| 2017-12-13 | 225.06 |
| 2017-12-12 | 211.46 |
| 2017-12-11 | 213.81 |
| 2017-12-08 | 211.93 |
| 2017-12-07 | 211.93 |
| 2017-12-06 | 211.46 |
| 2017-12-05 | 218.03 |
| 2017-12-04 | 219.44 |
| 2017-12-01 | 219.44 |
| 2017-11-30 | 219.44 |
| 2017-11-29 | 222.72 |
| 2017-11-28 | 223.66 |
| 2017-11-27 | 226.00 |
| 2017-11-24 | 228.82 |
| 2017-11-23 | 223.66 |
| 2017-11-22 | 228.82 |
| 2017-11-21 | 223.66 |
| 2017-11-20 | 215.68 |
| 2017-11-17 | 219.44 |
| 2017-11-16 | 213.81 |
| 2017-11-15 | 213.34 |
| 2017-11-14 | 216.62 |
| 2017-11-13 | 218.50 |
| 2017-11-10 | 220.37 |
| 2017-11-09 | 222.72 |
| 2017-11-08 | 218.97 |
| 2017-11-07 | 219.44 |
| 2017-11-06 | 218.03 |
| 2017-11-03 | 221.31 |
| 2017-11-02 | 222.72 |
| 2017-11-01 | 226.00 |
| 2017-10-31 | 226.47 |
| 2017-10-30 | 225.06 |
| 2017-10-27 | 227.88 |
| 2017-10-26 | 217.56 |
| 2017-10-25 | 220.84 |
| 2017-10-24 | 219.44 |
| 2017-10-23 | 221.31 |
| 2017-10-20 | 225.06 |
| 2017-10-19 | 218.03 |
| 2017-10-18 | 226.94 |
| 2017-10-17 | 229.75 |
| 2017-10-16 | 230.22 |
| 2017-10-13 | 226.47 |
| 2017-10-12 | 226.94 |
| 2017-10-11 | 223.66 |
| 2017-10-10 | 222.72 |
| 2017-10-09 | 220.84 |
| 2017-10-06 | 222.72 |
| 2017-10-04 | 222.72 |
| 2017-10-03 | 221.78 |
| 2017-09-29 | 203.96 |
| 2017-09-28 | 203.02 |
| 2017-09-27 | 206.30 |
| 2017-09-26 | 205.36 |
| 2017-09-25 | 205.36 |
| 2017-09-22 | 210.52 |
| 2017-09-21 | 212.87 |
| 2017-09-20 | 213.34 |
| 2017-09-19 | 212.87 |
| 2017-09-18 | 213.81 |
| 2017-09-15 | 210.99 |
| 2017-09-14 | 211.93 |
| 2017-09-13 | 215.21 |
| 2017-09-12 | 218.50 |
| 2017-09-11 | 218.97 |
| 2017-09-08 | 215.68 |
| 2017-09-07 | 215.68 |
| 2017-09-06 | 215.21 |
| 2017-09-05 | 218.50 |
| 2017-09-04 | 216.15 |
| 2017-09-01 | 219.44 |
| 2017-08-31 | 221.78 |
| 2017-08-30 | 229.29 |
| 2017-08-29 | 227.41 |
| 2017-08-28 | 228.35 |
| 2017-08-25 | 226.94 |
| 2017-08-24 | 216.15 |
| 2017-08-22 | 210.52 |
| 2017-08-21 | 206.30 |
| 2017-08-18 | 205.36 |
| 2017-08-17 | 210.52 |
| 2017-08-16 | 212.40 |
| 2017-08-15 | 205.83 |
| 2017-08-14 | 202.55 |
| 2017-08-11 | 197.39 |
| 2017-08-10 | 202.08 |
| 2017-08-09 | 207.71 |
| 2017-08-08 | 211.93 |
| 2017-08-07 | 211.93 |
| 2017-08-04 | 209.58 |
| 2017-08-03 | 209.12 |
| 2017-08-02 | 207.71 |
| 2017-08-01 | 208.18 |
| 2017-07-31 | 204.89 |
| 2017-07-28 | 203.49 |
| 2017-07-27 | 205.36 |
| 2017-07-26 | 205.83 |
| 2017-07-25 | 201.61 |
| 2017-07-24 | 200.67 |
| 2017-07-21 | 197.86 |
| 2017-07-20 | 199.27 |
| 2017-07-19 | 200.20 |
| 2017-07-18 | 199.73 |
| 2017-07-17 | 200.67 |
| 2017-07-14 | 200.20 |
| 2017-07-13 | 199.73 |
| 2017-07-12 | 197.39 |
| 2017-07-11 | 189.88 |
| 2017-07-10 | 178.63 |
| 2017-07-07 | 178.16 |
| 2017-07-06 | 180.50 |
| 2017-07-05 | 182.38 |
| 2017-07-04 | 180.97 |
| 2017-07-03 | 185.19 |
| 2017-06-30 | 183.79 |
| 2017-06-29 | 185.19 |
| 2017-06-28 | 184.26 |
| 2017-06-27 | 187.07 |
| 2017-06-26 | 189.41 |
| 2017-06-23 | 186.60 |
| 2017-06-22 | 187.07 |
| 2017-06-21 | 186.15 |
| 2017-06-20 | 187.94 |
| 2017-06-19 | 187.94 |
| 2017-06-16 | 184.82 |
| 2017-06-15 | 182.59 |
| 2017-06-14 | 187.49 |
| 2017-06-13 | 185.71 |
| 2017-06-12 | 183.93 |
| 2017-06-09 | 187.94 |
| 2017-06-08 | 189.72 |
| 2017-06-07 | 188.83 |
| 2017-06-06 | 193.29 |
| 2017-06-05 | 192.39 |
| 2017-06-02 | 194.18 |
| 2017-06-01 | 191.06 |
| 2017-05-31 | 187.05 |
| 2017-05-29 | 189.27 |
| 2017-05-26 | 187.94 |
| 2017-05-25 | 186.15 |
| 2017-05-24 | 180.81 |
| 2017-05-23 | 181.70 |
| 2017-05-22 | 182.14 |
| 2017-05-19 | 181.70 |
| 2017-05-18 | 182.14 |
| 2017-05-17 | 184.37 |
| 2017-05-16 | 187.05 |
| 2017-05-15 | 188.83 |
| 2017-05-12 | 183.93 |
| 2017-05-11 | 183.48 |
| 2017-05-10 | 182.59 |
| 2017-05-09 | 179.47 |
| 2017-05-08 | 176.79 |
| 2017-05-05 | 174.57 |
| 2017-05-04 | 179.47 |
| 2017-05-02 | 180.81 |
| 2017-04-28 | 181.70 |
| 2017-04-27 | 182.59 |
| 2017-04-26 | 183.93 |
| 2017-04-25 | 183.03 |
| 2017-04-24 | 177.69 |
| 2017-04-21 | 175.46 |
| 2017-04-20 | 174.57 |
| 2017-04-19 | 171.89 |
| 2017-04-18 | 173.67 |
| 2017-04-13 | 179.02 |
| 2017-04-12 | 177.69 |
| 2017-04-11 | 176.35 |
| 2017-04-10 | 179.47 |
| 2017-04-07 | 177.69 |
| 2017-04-06 | 178.13 |
| 2017-04-05 | 183.03 |
| 2017-04-03 | 181.70 |
| 2017-03-31 | 178.58 |
| 2017-03-30 | 182.14 |
| 2017-03-29 | 185.71 |
| 2017-03-28 | 184.37 |
| 2017-03-27 | 182.14 |
| 2017-03-24 | 184.82 |
| 2017-03-23 | 185.26 |
| 2017-03-22 | 183.48 |
| 2017-03-21 | 189.72 |
| 2017-03-20 | 187.49 |
| 2017-03-17 | 187.05 |
| 2017-03-16 | 186.15 |
| 2017-03-15 | 180.81 |
| 2017-03-14 | 183.03 |
| 2017-03-13 | 178.58 |
| 2017-03-10 | 169.66 |
| 2017-03-09 | 170.11 |
| 2017-03-08 | 175.90 |
| 2017-03-07 | 175.46 |
| 2017-03-06 | 175.01 |
| 2017-03-03 | 174.12 |
| 2017-03-02 | 179.02 |
| 2017-03-01 | 182.59 |
| 2017-02-28 | 184.82 |
| 2017-02-27 | 183.48 |
| 2017-02-24 | 185.71 |
| 2017-02-23 | 187.94 |
| 2017-02-22 | 187.49 |
| 2017-02-21 | 180.81 |
| 2017-02-20 | 183.03 |
| 2017-02-17 | 183.03 |
| 2017-02-16 | 187.49 |
| 2017-02-15 | 179.47 |
| 2017-02-14 | 166.10 |
| 2017-02-13 | 165.21 |
| 2017-02-10 | 163.42 |
| 2017-02-09 | 163.87 |
| 2017-02-08 | 160.75 |
| 2017-02-07 | 158.52 |
| 2017-02-06 | 158.52 |
| 2017-02-03 | 156.74 |
| 2017-02-02 | 157.18 |
| 2017-02-01 | 158.52 |
| 2017-01-27 | 158.52 |
| 2017-01-26 | 160.30 |
| 2017-01-25 | 154.95 |
| 2017-01-24 | 155.40 |
| 2017-01-23 | 158.52 |
| 2017-01-20 | 158.07 |
| 2017-01-19 | 160.75 |
| 2017-01-18 | 160.75 |
| 2017-01-17 | 158.07 |
| 2017-01-16 | 158.52 |
| 2017-01-13 | 161.64 |
| 2017-01-12 | 163.42 |
| 2017-01-11 | 164.76 |
| 2017-01-10 | 162.98 |
| 2017-01-09 | 159.86 |
| 2017-01-06 | 159.86 |
| 2017-01-05 | 160.75 |
| 2017-01-04 | 159.86 |
| 2017-01-03 | 161.19 |
| 2016-12-30 | 166.10 |
| 2016-12-29 | 162.53 |
| 2016-12-28 | 162.53 |
| 2016-12-23 | 150.50 |
| 2016-12-22 | 142.92 |
| 2016-12-21 | 146.04 |
| 2016-12-20 | 143.81 |
| 2016-12-19 | 146.04 |
| 2016-12-16 | 147.38 |
| 2016-12-15 | 147.38 |
| 2016-12-14 | 154.95 |
| 2016-12-13 | 156.74 |
| 2016-12-12 | 158.52 |
| 2016-12-09 | 162.09 |
| 2016-12-08 | 162.53 |
| 2016-12-07 | 160.30 |
| 2016-12-06 | 159.86 |
| 2016-12-05 | 158.07 |
| 2016-12-02 | 158.52 |
| 2016-12-01 | 160.75 |
| 2016-11-30 | 157.63 |
| 2016-11-29 | 159.86 |
| 2016-11-28 | 159.41 |
| 2016-11-25 | 156.29 |
| 2016-11-24 | 153.62 |
| 2016-11-23 | 154.06 |
| 2016-11-22 | 150.50 |
| 2016-11-21 | 145.15 |
| 2016-11-18 | 144.26 |
| 2016-11-17 | 142.92 |
| 2016-11-16 | 143.37 |
| 2016-11-15 | 146.49 |
| 2016-11-14 | 143.37 |
| 2016-11-11 | 146.04 |
| 2016-11-10 | 150.50 |
| 2016-11-09 | 146.04 |
| 2016-11-08 | 154.95 |
| 2016-11-07 | 153.17 |
| 2016-11-04 | 149.61 |
| 2016-11-03 | 149.61 |
| 2016-11-02 | 151.39 |
| 2016-11-01 | 157.63 |
| 2016-10-31 | 153.17 |
| 2016-10-28 | 149.61 |
| 2016-10-27 | 152.73 |
| 2016-10-26 | 154.95 |
| 2016-10-25 | 159.41 |
| 2016-10-24 | 159.86 |
| 2016-10-20 | 154.95 |
| 2016-10-19 | 153.17 |
| 2016-10-18 | 155.85 |
| 2016-10-17 | 151.39 |
| 2016-10-14 | 152.28 |
| 2016-10-13 | 148.27 |
| 2016-10-12 | 154.06 |
| 2016-10-11 | 157.63 |
| 2016-10-07 | 163.87 |
| 2016-10-06 | 163.87 |
| 2016-10-05 | 161.19 |
| 2016-10-04 | 160.30 |
| 2016-10-03 | 159.41 |
| 2016-09-30 | 156.29 |
| 2016-09-29 | 162.53 |
| 2016-09-28 | 160.30 |
| 2016-09-27 | 161.19 |
| 2016-09-26 | 158.07 |
| 2016-09-23 | 164.31 |
| 2016-09-22 | 166.54 |
| 2016-09-21 | 166.54 |
| 2016-09-20 | 164.31 |
| 2016-09-19 | 162.53 |
| 2016-09-15 | 158.97 |
| 2016-09-14 | 158.07 |
| 2016-09-13 | 157.18 |
| 2016-09-12 | 157.18 |
| 2016-09-09 | 171.89 |
| 2016-09-08 | 168.77 |
| 2016-09-07 | 167.88 |
| 2016-09-06 | 170.55 |
| 2016-09-05 | 166.99 |
| 2016-09-02 | 164.31 |
| 2016-09-01 | 162.98 |
| 2016-08-31 | 158.52 |
| 2016-08-30 | 158.97 |
| 2016-08-29 | 155.85 |
| 2016-08-26 | 157.18 |
| 2016-08-25 | 159.41 |
| 2016-08-24 | 155.85 |
| 2016-08-23 | 158.07 |
| 2016-08-22 | 158.07 |
| 2016-08-19 | 156.29 |
| 2016-08-18 | 155.85 |
| 2016-08-17 | 154.51 |
| 2016-08-16 | 155.85 |
| 2016-08-15 | 155.85 |
| 2016-08-12 | 153.62 |
| 2016-08-11 | 152.28 |
| 2016-08-10 | 146.93 |
| 2016-08-09 | 143.81 |
| 2016-08-08 | 142.47 |
| 2016-08-05 | 139.80 |
| 2016-08-04 | 134.45 |
| 2016-08-03 | 134.90 |
| 2016-08-01 | 138.46 |
| 2016-07-29 | 131.78 |
| 2016-07-28 | 134.90 |
| 2016-07-27 | 136.68 |
| 2016-07-26 | 138.46 |
| 2016-07-25 | 138.46 |
| 2016-07-22 | 142.47 |
| 2016-07-21 | 140.69 |
| 2016-07-20 | 141.58 |
| 2016-07-19 | 140.25 |
| 2016-07-18 | 142.92 |
| 2016-07-15 | 141.14 |
| 2016-07-14 | 143.37 |
| 2016-07-13 | 138.91 |
| 2016-07-12 | 135.79 |
| 2016-07-11 | 131.33 |
| 2016-07-08 | 125.98 |
| 2016-07-07 | 127.76 |
| 2016-07-06 | 124.20 |
| 2016-07-05 | 127.76 |
| 2016-07-04 | 129.55 |
| 2016-06-30 | 128.21 |
| 2016-06-29 | 124.20 |
| 2016-06-28 | 120.63 |
| 2016-06-27 | 120.63 |
| 2016-06-24 | 117.51 |
| 2016-06-23 | 121.97 |
| 2016-06-22 | 121.52 |
| 2016-06-21 | 117.37 |
| 2016-06-20 | 115.70 |
| 2016-06-17 | 111.10 |
| 2016-06-16 | 112.36 |
| 2016-06-15 | 115.28 |
| 2016-06-14 | 112.36 |
| 2016-06-13 | 111.52 |
| 2016-06-10 | 114.45 |
| 2016-06-08 | 117.79 |
| 2016-06-07 | 118.63 |
| 2016-06-06 | 116.54 |
| 2016-06-03 | 112.78 |
| 2016-06-02 | 113.61 |
| 2016-06-01 | 109.01 |
| 2016-05-31 | 109.43 |
| 2016-05-30 | 107.76 |
| 2016-05-27 | 106.51 |
| 2016-05-26 | 103.16 |
| 2016-05-25 | 103.16 |
| 2016-05-24 | 95.64 |
| 2016-05-23 | 92.71 |
| 2016-05-20 | 90.62 |
| 2016-05-19 | 88.95 |
| 2016-05-18 | 90.20 |
| 2016-05-17 | 93.55 |
| 2016-05-16 | 91.46 |
| 2016-05-13 | 93.13 |
| 2016-05-12 | 95.64 |
| 2016-05-11 | 97.31 |
| 2016-05-10 | 98.56 |
| 2016-05-09 | 98.14 |
| 2016-05-06 | 98.98 |
| 2016-05-05 | 101.91 |
| 2016-05-04 | 103.16 |
| 2016-05-03 | 103.58 |
| 2016-04-29 | 108.60 |
| 2016-04-28 | 111.94 |
| 2016-04-27 | 110.69 |
| 2016-04-26 | 109.43 |
| 2016-04-25 | 108.18 |
| 2016-04-22 | 111.10 |
| 2016-04-21 | 113.61 |
| 2016-04-20 | 110.69 |
| 2016-04-19 | 112.36 |
| 2016-04-18 | 109.85 |
| 2016-04-15 | 111.94 |
| 2016-04-14 | 112.36 |
| 2016-04-13 | 111.10 |
| 2016-04-12 | 106.51 |
| 2016-04-11 | 105.67 |
| 2016-04-08 | 104.00 |
| 2016-04-07 | 101.91 |
| 2016-04-06 | 101.91 |
| 2016-04-05 | 101.07 |
| 2016-04-01 | 105.25 |
| 2016-03-31 | 106.92 |
| 2016-03-30 | 111.10 |
| 2016-03-29 | 104.83 |
| 2016-03-24 | 103.16 |
| 2016-03-23 | 106.09 |
| 2016-03-22 | 106.51 |
| 2016-03-21 | 107.76 |
| 2016-03-18 | 109.01 |
| 2016-03-17 | 106.92 |
| 2016-03-16 | 102.74 |
| 2016-03-15 | 101.91 |
| 2016-03-14 | 104.00 |
| 2016-03-11 | 100.65 |
| 2016-03-10 | 100.24 |
| 2016-03-09 | 99.40 |
| 2016-03-08 | 101.07 |
| 2016-03-07 | 103.58 |
| 2016-03-04 | 100.24 |
| 2016-03-03 | 97.73 |
| 2016-03-02 | 98.98 |
| 2016-03-01 | 92.71 |
| 2016-02-29 | 90.20 |
| 2016-02-26 | 91.46 |
| 2016-02-25 | 89.37 |
| 2016-02-24 | 92.71 |
| 2016-02-23 | 94.80 |
| 2016-02-22 | 94.80 |
| 2016-02-19 | 92.71 |
| 2016-02-18 | 94.38 |
| 2016-02-17 | 89.78 |
| 2016-02-16 | 93.13 |
| 2016-02-15 | 89.37 |
| 2016-02-12 | 80.17 |
| 2016-02-11 | 85.19 |
| 2016-02-05 | 93.96 |
| 2016-02-04 | 91.46 |
| 2016-02-03 | 88.53 |
| 2016-02-02 | 91.46 |
| 2016-02-01 | 96.89 |
| 2016-01-29 | 97.73 |
| 2016-01-28 | 93.13 |
| 2016-01-27 | 90.20 |
| 2016-01-26 | 86.86 |
| 2016-01-25 | 92.71 |
| 2016-01-22 | 91.04 |
| 2016-01-21 | 87.69 |
| 2016-01-20 | 91.46 |
| 2016-01-19 | 98.14 |
| 2016-01-18 | 94.38 |
| 2016-01-15 | 97.73 |
| 2016-01-14 | 101.49 |
| 2016-01-13 | 104.42 |
| 2016-01-12 | 104.42 |
| 2016-01-11 | 105.67 |
| 2016-01-08 | 109.85 |
| 2016-01-07 | 109.01 |
| 2016-01-06 | 113.61 |
| 2016-01-05 | 114.87 |
| 2016-01-04 | 115.28 |
| 2015-12-31 | 121.97 |
| 2015-12-30 | 121.55 |
| 2015-12-29 | 124.06 |
| 2015-12-28 | 124.90 |
| 2015-12-24 | 126.99 |
| 2015-12-23 | 125.32 |
| 2015-12-22 | 122.81 |
| 2015-12-21 | 123.23 |
| 2015-12-18 | 121.14 |
| 2015-12-17 | 121.97 |
| 2015-12-16 | 119.46 |
| 2015-12-15 | 115.70 |
| 2015-12-14 | 114.45 |
| 2015-12-11 | 115.70 |
| 2015-12-10 | 117.37 |
| 2015-12-09 | 117.79 |
| 2015-12-08 | 120.30 |
| 2015-12-07 | 122.39 |
| 2015-12-04 | 122.81 |
| 2015-12-03 | 125.73 |
| 2015-12-02 | 125.73 |
| 2015-12-01 | 124.90 |
| 2015-11-30 | 122.81 |
| 2015-11-27 | 124.06 |
| 2015-11-26 | 127.41 |
| 2015-11-25 | 126.57 |
| 2015-11-24 | 129.08 |
| 2015-11-23 | 131.59 |
| 2015-11-20 | 133.68 |
| 2015-11-19 | 131.59 |
| 2015-11-18 | 125.73 |
| 2015-11-17 | 125.32 |
| 2015-11-16 | 123.23 |
| 2015-11-13 | 127.41 |
| 2015-11-12 | 134.10 |
| 2015-11-11 | 128.66 |
| 2015-11-10 | 129.92 |
| 2015-11-09 | 133.68 |
| 2015-11-06 | 135.35 |
| 2015-11-05 | 139.11 |
| 2015-11-04 | 139.53 |
| 2015-11-03 | 132.84 |
| 2015-11-02 | 132.01 |
| 2015-10-30 | 135.35 |
| 2015-10-29 | 137.44 |
| 2015-10-28 | 139.11 |
| 2015-10-27 | 143.71 |
| 2015-10-26 | 143.71 |
| 2015-10-23 | 144.55 |
| 2015-10-22 | 142.04 |
| 2015-10-20 | 141.62 |
| 2015-10-19 | 140.78 |
| 2015-10-16 | 140.37 |
| 2015-10-15 | 138.28 |
| 2015-10-14 | 133.68 |
| 2015-10-13 | 137.02 |
| 2015-10-12 | 139.53 |
| 2015-10-09 | 136.60 |
| 2015-10-08 | 133.26 |
| 2015-10-07 | 133.68 |
| 2015-10-06 | 123.64 |
| 2015-10-05 | 123.23 |
| 2015-10-02 | 120.30 |
| 2015-09-30 | 115.28 |
| 2015-09-29 | 113.19 |
| 2015-09-25 | 119.05 |
| 2015-09-24 | 118.21 |
| 2015-09-23 | 121.97 |
| 2015-09-22 | 127.41 |
| 2015-09-21 | 131.17 |
| 2015-09-18 | 133.26 |
| 2015-09-17 | 132.42 |
| 2015-09-16 | 132.42 |
| 2015-09-15 | 126.99 |
| 2015-09-14 | 126.57 |
| 2015-09-11 | 126.15 |
| 2015-09-10 | 124.06 |
| 2015-09-09 | 129.92 |
| 2015-09-08 | 117.79 |
| 2015-09-07 | 111.52 |
| 2015-09-04 | 114.87 |
| 2015-09-02 | 119.88 |
| 2015-09-01 | 123.23 |
| 2015-08-31 | 127.82 |
| 2015-08-28 | 124.48 |
| 2015-08-27 | 133.26 |
| 2015-08-26 | 124.90 |
| 2015-08-25 | 128.24 |
| 2015-08-24 | 130.75 |
| 2015-08-21 | 142.04 |
| 2015-08-20 | 147.47 |
| 2015-08-19 | 151.65 |
| 2015-08-18 | 155.41 |
| 2015-08-17 | 158.34 |
| 2015-08-14 | 160.01 |
| 2015-08-13 | 160.01 |
| 2015-08-12 | 159.59 |
| 2015-08-11 | 164.19 |
| 2015-08-10 | 166.28 |
| 2015-08-07 | 167.96 |
| 2015-08-06 | 164.19 |
| 2015-08-05 | 165.03 |
| 2015-08-04 | 164.61 |
| 2015-08-03 | 163.78 |
| 2015-07-31 | 164.61 |
| 2015-07-30 | 162.94 |
| 2015-07-29 | 165.45 |
| 2015-07-28 | 161.69 |
| 2015-07-27 | 162.52 |
| 2015-07-24 | 170.05 |
| 2015-07-23 | 172.97 |
| 2015-07-22 | 171.72 |
| 2015-07-21 | 174.23 |
| 2015-07-20 | 172.55 |
| 2015-07-17 | 173.39 |
| 2015-07-16 | 171.72 |
| 2015-07-15 | 170.88 |
| 2015-07-14 | 171.72 |
| 2015-07-13 | 175.06 |
| 2015-07-10 | 172.55 |
| 2015-07-09 | 166.28 |
| 2015-07-08 | 167.12 |
| 2015-07-07 | 184.26 |
| 2015-07-06 | 186.35 |
| 2015-07-03 | 194.71 |
| 2015-07-02 | 195.13 |
| 2015-06-30 | 195.96 |
| 2015-06-29 | 189.69 |
| 2015-06-26 | 196.38 |
| 2015-06-25 | 204.32 |
| 2015-06-24 | 208.09 |
| 2015-06-23 | 209.34 |
| 2015-06-22 | 203.42 |
| 2015-06-19 | 199.45 |
| 2015-06-18 | 197.07 |
| 2015-06-17 | 198.66 |
| 2015-06-16 | 195.88 |
| 2015-06-15 | 201.44 |
| 2015-06-12 | 208.19 |
| 2015-06-11 | 205.01 |
| 2015-06-10 | 203.03 |
| 2015-06-09 | 207.40 |
| 2015-06-08 | 213.35 |
| 2015-06-05 | 209.38 |
| 2015-06-04 | 214.15 |
| 2015-06-03 | 209.38 |
| 2015-06-02 | 208.98 |
| 2015-06-01 | 210.57 |
| 2015-05-29 | 209.38 |
| 2015-05-28 | 203.82 |
| 2015-05-27 | 215.34 |
| 2015-05-26 | 214.15 |
| 2015-05-22 | 206.60 |
| 2015-05-21 | 201.04 |
| 2015-05-20 | 200.64 |
| 2015-05-19 | 199.06 |
| 2015-05-18 | 193.50 |
| 2015-05-15 | 195.48 |
| 2015-05-14 | 190.32 |
| 2015-05-13 | 191.91 |
| 2015-05-12 | 189.92 |
| 2015-05-11 | 192.70 |
| 2015-05-08 | 193.10 |
| 2015-05-07 | 189.13 |
| 2015-05-06 | 193.50 |
| 2015-05-05 | 193.89 |
| 2015-05-04 | 201.44 |
| 2015-04-30 | 199.85 |
| 2015-04-29 | 205.41 |
| 2015-04-28 | 208.19 |
| 2015-04-27 | 202.63 |
| 2015-04-24 | 202.23 |
| 2015-04-23 | 203.03 |
| 2015-04-22 | 205.41 |
| 2015-04-21 | 208.19 |
| 2015-04-20 | 195.88 |
| 2015-04-17 | 202.23 |
| 2015-04-16 | 209.78 |
| 2015-04-15 | 211.37 |
| 2015-04-14 | 198.26 |
| 2015-04-13 | 203.82 |
| 2015-04-10 | 181.98 |
| 2015-04-09 | 178.80 |
| 2015-04-08 | 173.64 |
| 2015-04-02 | 160.53 |
| 2015-04-01 | 157.75 |
| 2015-03-31 | 155.77 |
| 2015-03-30 | 154.97 |
| 2015-03-27 | 150.60 |
| 2015-03-26 | 153.38 |
| 2015-03-25 | 152.99 |
| 2015-03-24 | 153.38 |
| 2015-03-23 | 156.96 |
| 2015-03-20 | 157.35 |
| 2015-03-19 | 156.96 |
| 2015-03-18 | 155.37 |
| 2015-03-17 | 152.59 |
| 2015-03-16 | 152.59 |
| 2015-03-13 | 151.40 |
| 2015-03-12 | 149.41 |
| 2015-03-11 | 144.65 |
| 2015-03-10 | 146.23 |
| 2015-03-09 | 149.01 |
| 2015-03-06 | 145.84 |
| 2015-03-05 | 145.84 |
| 2015-03-04 | 148.62 |
| 2015-03-03 | 152.19 |
| 2015-03-02 | 157.35 |
| 2015-02-27 | 156.16 |
| 2015-02-26 | 157.75 |
| 2015-02-25 | 154.97 |
| 2015-02-24 | 156.16 |
| 2015-02-23 | 156.16 |
| 2015-02-18 | 155.77 |
| 2015-02-17 | 155.77 |
| 2015-02-16 | 154.57 |
| 2015-02-13 | 154.57 |
| 2015-02-12 | 151.79 |
| 2015-02-11 | 147.43 |
| 2015-02-10 | 149.81 |
| 2015-02-09 | 150.21 |
| 2015-02-06 | 150.60 |
| 2015-02-05 | 153.78 |
| 2015-02-04 | 149.01 |
| 2015-02-03 | 147.82 |
| 2015-02-02 | 144.65 |
| 2015-01-30 | 147.43 |
| 2015-01-29 | 148.22 |
| 2015-01-28 | 152.19 |
| 2015-01-27 | 149.81 |
| 2015-01-26 | 155.37 |
| 2015-01-23 | 157.75 |
| 2015-01-22 | 154.97 |
| 2015-01-21 | 152.99 |
| 2015-01-20 | 148.22 |
| 2015-01-19 | 143.85 |
| 2015-01-16 | 153.38 |
| 2015-01-15 | 156.16 |
| 2015-01-14 | 153.78 |
| 2015-01-13 | 154.57 |
| 2015-01-12 | 154.18 |
| 2015-01-09 | 156.16 |
| 2015-01-08 | 156.16 |
| 2015-01-07 | 157.35 |
| 2015-01-06 | 155.37 |
| 2015-01-05 | 158.94 |
| 2015-01-02 | 158.15 |
| 2014-12-31 | 152.99 |
| 2014-12-30 | 149.41 |
| 2014-12-29 | 152.99 |
| 2014-12-24 | 145.04 |
| 2014-12-23 | 147.03 |
| 2014-12-22 | 151.40 |
| 2014-12-19 | 143.06 |
| 2014-12-18 | 140.67 |
| 2014-12-17 | 141.07 |
| 2014-12-16 | 137.50 |
| 2014-12-15 | 139.09 |
| 2014-12-12 | 138.29 |
| 2014-12-11 | 141.07 |
| 2014-12-10 | 142.66 |
| 2014-12-09 | 140.67 |
| 2014-12-08 | 154.57 |
| 2014-12-05 | 145.04 |
| 2014-12-04 | 137.89 |
| 2014-12-03 | 132.33 |
| 2014-12-02 | 133.13 |
| 2014-12-01 | 127.57 |
| 2014-11-28 | 133.53 |
| 2014-11-27 | 130.35 |
| 2014-11-26 | 131.94 |
| 2014-11-25 | 127.57 |
| 2014-11-24 | 127.17 |
| 2014-11-21 | 122.41 |
| 2014-11-20 | 121.61 |
| 2014-11-19 | 122.01 |
| 2014-11-18 | 123.60 |
| 2014-11-17 | 125.58 |
| 2014-11-14 | 129.55 |
| 2014-11-13 | 129.16 |
| 2014-11-12 | 127.17 |
| 2014-11-11 | 127.17 |
| 2014-11-10 | 125.98 |
| 2014-11-07 | 124.39 |
| 2014-11-06 | 126.38 |
| 2014-11-05 | 127.17 |
| 2014-11-04 | 128.76 |
| 2014-11-03 | 127.97 |
| 2014-10-31 | 129.55 |
| 2014-10-30 | 127.17 |
| 2014-10-29 | 128.36 |
| 2014-10-28 | 125.98 |
| 2014-10-27 | 120.42 |
| 2014-10-24 | 122.01 |
| 2014-10-23 | 123.60 |
| 2014-10-22 | 122.80 |
| 2014-10-21 | 119.63 |
| 2014-10-20 | 119.63 |
| 2014-10-17 | 118.83 |
| 2014-10-16 | 118.83 |
| 2014-10-15 | 120.82 |
| 2014-10-14 | 118.04 |
| 2014-10-13 | 118.43 |
| 2014-10-10 | 118.04 |
| 2014-10-09 | 121.61 |
| 2014-10-08 | 118.04 |
| 2014-10-07 | 120.02 |
| 2014-10-06 | 118.83 |
| 2014-10-03 | 116.85 |
| 2014-09-30 | 116.05 |
| 2014-09-29 | 119.23 |
| 2014-09-26 | 123.60 |
| 2014-09-25 | 123.99 |
| 2014-09-24 | 126.38 |
| 2014-09-23 | 123.20 |
| 2014-09-22 | 123.60 |
| 2014-09-19 | 126.77 |
| 2014-09-18 | 127.57 |
| 2014-09-17 | 130.75 |
| 2014-09-16 | 126.38 |
| 2014-09-15 | 127.17 |
| 2014-09-12 | 129.55 |
| 2014-09-11 | 129.95 |
| 2014-09-10 | 130.75 |
| 2014-09-08 | 136.31 |
| 2014-09-05 | 136.31 |
| 2014-09-04 | 135.11 |
| 2014-09-03 | 134.72 |
| 2014-09-02 | 125.58 |
| 2014-09-01 | 126.77 |
| 2014-08-29 | 128.76 |
| 2014-08-28 | 129.16 |
| 2014-08-27 | 131.94 |
| 2014-08-26 | 134.72 |
| 2014-08-25 | 135.11 |
| 2014-08-22 | 133.92 |
| 2014-08-21 | 131.54 |
| 2014-08-20 | 133.53 |
| 2014-08-19 | 133.53 |
| 2014-08-18 | 132.73 |
| 2014-08-15 | 134.72 |
| 2014-08-14 | 133.53 |
| 2014-08-13 | 136.31 |
| 2014-08-12 | 134.32 |
| 2014-08-11 | 134.32 |
| 2014-08-08 | 129.55 |
| 2014-08-07 | 131.14 |
| 2014-08-06 | 133.53 |
| 2014-08-05 | 133.92 |
| 2014-08-04 | 135.91 |
| 2014-08-01 | 135.11 |
| 2014-07-31 | 137.50 |
| 2014-07-30 | 136.70 |
| 2014-07-29 | 135.51 |
| 2014-07-28 | 134.32 |
| 2014-07-25 | 131.14 |
| 2014-07-24 | 129.95 |
| 2014-07-23 | 127.97 |
| 2014-07-22 | 125.58 |
| 2014-07-21 | 121.61 |
| 2014-07-18 | 121.61 |
| 2014-07-17 | 121.21 |
| 2014-07-16 | 121.61 |
| 2014-07-15 | 121.61 |
| 2014-07-14 | 121.61 |
| 2014-07-11 | 120.82 |
| 2014-07-10 | 121.21 |
| 2014-07-09 | 120.82 |
| 2014-07-08 | 123.99 |
| 2014-07-07 | 123.20 |
| 2014-07-04 | 123.99 |
| 2014-07-03 | 122.80 |
| 2014-07-02 | 122.41 |
| 2014-06-30 | 117.72 |
| 2014-06-27 | 116.61 |
| 2014-06-26 | 116.98 |
| 2014-06-25 | 113.26 |
| 2014-06-24 | 113.64 |
| 2014-06-23 | 112.52 |
| 2014-06-20 | 117.35 |
| 2014-06-19 | 116.61 |
| 2014-06-18 | 114.38 |
| 2014-06-17 | 115.12 |
| 2014-06-16 | 116.61 |
| 2014-06-13 | 118.09 |
| 2014-06-12 | 115.49 |
| 2014-06-11 | 116.24 |
| 2014-06-10 | 116.61 |
| 2014-06-09 | 114.38 |
| 2014-06-06 | 111.41 |
| 2014-06-05 | 114.38 |
| 2014-06-04 | 114.75 |
| 2014-06-03 | 115.12 |
| 2014-05-30 | 111.41 |
| 2014-05-29 | 111.04 |
| 2014-05-28 | 111.04 |
| 2014-05-27 | 108.06 |
| 2014-05-26 | 108.81 |
| 2014-05-23 | 108.81 |
| 2014-05-22 | 108.43 |
| 2014-05-21 | 105.46 |
| 2014-05-20 | 102.86 |
| 2014-05-19 | 104.35 |
| 2014-05-16 | 104.72 |
| 2014-05-15 | 104.72 |
| 2014-05-14 | 104.35 |
| 2014-05-13 | 100.26 |
| 2014-05-12 | 100.26 |
| 2014-05-09 | 96.92 |
| 2014-05-08 | 98.03 |
| 2014-05-07 | 95.80 |
| 2014-05-05 | 98.03 |
| 2014-05-02 | 97.66 |
| 2014-04-30 | 98.77 |
| 2014-04-29 | 100.63 |
| 2014-04-28 | 97.66 |
| 2014-04-25 | 97.29 |
| 2014-04-24 | 99.89 |
| 2014-04-23 | 98.40 |
| 2014-04-22 | 101.00 |
| 2014-04-17 | 102.49 |
| 2014-04-16 | 100.63 |
| 2014-04-15 | 101.00 |
| 2014-04-14 | 104.72 |
| 2014-04-11 | 103.23 |
| 2014-04-10 | 106.21 |
| 2014-04-09 | 108.43 |
| 2014-04-08 | 106.58 |
| 2014-04-07 | 102.49 |
| 2014-04-04 | 100.63 |
| 2014-04-03 | 100.63 |
| 2014-04-02 | 98.77 |
| 2014-04-01 | 101.00 |
| 2014-03-31 | 101.75 |
| 2014-03-28 | 99.15 |
| 2014-03-27 | 96.55 |
| 2014-03-26 | 96.17 |
| 2014-03-25 | 92.09 |
| 2014-03-24 | 91.72 |
| 2014-03-21 | 85.77 |
| 2014-03-20 | 82.80 |
| 2014-03-19 | 86.14 |
| 2014-03-18 | 86.89 |
| 2014-03-17 | 87.63 |
| 2014-03-14 | 86.89 |
| 2014-03-13 | 87.26 |
| 2014-03-12 | 87.63 |
| 2014-03-11 | 90.23 |
| 2014-03-10 | 90.60 |
| 2014-03-07 | 94.69 |
| 2014-03-06 | 92.09 |
| 2014-03-05 | 92.46 |
| 2014-03-04 | 95.43 |
| 2014-03-03 | 95.43 |
| 2014-02-28 | 98.03 |
| 2014-02-27 | 99.15 |
| 2014-02-26 | 95.43 |
| 2014-02-25 | 95.06 |
| 2014-02-24 | 95.43 |
| 2014-02-21 | 97.29 |
| 2014-02-20 | 97.66 |
| 2014-02-19 | 101.75 |
| 2014-02-18 | 101.75 |
| 2014-02-17 | 103.60 |
| 2014-02-14 | 100.26 |
| 2014-02-13 | 99.15 |
| 2014-02-12 | 101.75 |
| 2014-02-11 | 98.40 |
| 2014-02-10 | 92.46 |
| 2014-02-07 | 95.43 |
| 2014-02-06 | 93.20 |
| 2014-02-05 | 92.09 |
| 2014-02-04 | 93.20 |
| 2014-01-30 | 100.26 |
| 2014-01-29 | 101.00 |
| 2014-01-28 | 96.17 |
| 2014-01-27 | 96.92 |
| 2014-01-24 | 100.63 |
| 2014-01-23 | 102.49 |
| 2014-01-22 | 108.81 |
| 2014-01-21 | 106.21 |
| 2014-01-20 | 100.26 |
| 2014-01-17 | 103.98 |
| 2014-01-16 | 106.21 |
| 2014-01-15 | 105.83 |
| 2014-01-14 | 106.21 |
| 2014-01-13 | 107.32 |
| 2014-01-10 | 106.21 |
| 2014-01-09 | 105.83 |
| 2014-01-08 | 109.55 |
| 2014-01-07 | 106.58 |
| 2014-01-06 | 107.69 |
| 2014-01-03 | 111.04 |
| 2014-01-02 | 116.24 |
| 2013-12-31 | 117.35 |
| 2013-12-30 | 117.35 |
| 2013-12-27 | 119.58 |
| 2013-12-24 | 119.58 |
| 2013-12-23 | 116.24 |
| 2013-12-20 | 116.61 |
| 2013-12-19 | 116.98 |
| 2013-12-18 | 120.70 |
| 2013-12-17 | 119.95 |
| 2013-12-16 | 121.07 |
| 2013-12-13 | 123.30 |
| 2013-12-12 | 121.81 |
| 2013-12-11 | 125.15 |
| 2013-12-10 | 130.73 |
| 2013-12-09 | 132.21 |
| 2013-12-06 | 132.96 |
| 2013-12-05 | 130.73 |
| 2013-12-04 | 130.73 |
| 2013-12-03 | 132.59 |
| 2013-12-02 | 133.70 |
| 2013-11-29 | 133.33 |
| 2013-11-28 | 132.21 |
| 2013-11-27 | 132.21 |
| 2013-11-26 | 131.10 |
| 2013-11-25 | 131.84 |
| 2013-11-22 | 132.96 |
| 2013-11-21 | 130.36 |
| 2013-11-20 | 133.70 |
| 2013-11-19 | 131.84 |
| 2013-11-18 | 130.36 |
| 2013-11-15 | 121.81 |
| 2013-11-14 | 116.98 |
| 2013-11-13 | 115.49 |
| 2013-11-12 | 121.81 |
| 2013-11-11 | 124.41 |
| 2013-11-08 | 119.21 |
| 2013-11-07 | 120.32 |
| 2013-11-06 | 122.55 |
| 2013-11-05 | 123.67 |
| 2013-11-04 | 125.90 |
| 2013-11-01 | 124.78 |
| 2013-10-31 | 123.67 |
| 2013-10-30 | 124.04 |
| 2013-10-29 | 118.84 |
| 2013-10-28 | 114.38 |
| 2013-10-25 | 112.15 |
| 2013-10-24 | 114.01 |
| 2013-10-23 | 118.09 |
| 2013-10-22 | 123.30 |
| 2013-10-21 | 124.78 |
| 2013-10-18 | 124.78 |
| 2013-10-17 | 122.92 |
| 2013-10-16 | 125.15 |
| 2013-10-15 | 125.90 |
| 2013-10-11 | 124.41 |
| 2013-10-10 | 122.18 |
| 2013-10-09 | 124.04 |
| 2013-10-08 | 125.15 |
| 2013-10-07 | 124.04 |
| 2013-10-04 | 125.53 |
| 2013-10-03 | 125.15 |
| 2013-10-02 | 122.18 |
| 2013-09-30 | 121.81 |
| 2013-09-27 | 125.15 |
| 2013-09-26 | 125.53 |
| 2013-09-25 | 128.50 |
| 2013-09-24 | 127.38 |
| 2013-09-23 | 128.87 |
| 2013-09-19 | 130.73 |
| 2013-09-18 | 127.01 |
| 2013-09-17 | 127.76 |
| 2013-09-16 | 128.13 |
| 2013-09-13 | 124.41 |
| 2013-09-12 | 126.27 |
| 2013-09-11 | 125.15 |
| 2013-09-10 | 126.64 |
| 2013-09-09 | 123.30 |
| 2013-09-06 | 121.07 |
| 2013-09-05 | 120.32 |
| 2013-09-04 | 117.35 |
| 2013-09-03 | 120.32 |
| 2013-09-02 | 116.24 |
| 2013-08-30 | 111.04 |
| 2013-08-29 | 111.78 |
| 2013-08-28 | 108.81 |
| 2013-08-27 | 113.26 |
| 2013-08-26 | 116.61 |
| 2013-08-23 | 115.12 |
| 2013-08-22 | 116.98 |
| 2013-08-21 | 111.78 |
| 2013-08-20 | 114.75 |
| 2013-08-19 | 121.07 |
| 2013-08-16 | 121.07 |
| 2013-08-15 | 120.70 |
| 2013-08-13 | 122.18 |
| 2013-08-12 | 117.35 |
| 2013-08-09 | 109.55 |
| 2013-08-08 | 108.06 |
| 2013-08-07 | 106.95 |
| 2013-08-06 | 111.41 |
| 2013-08-05 | 114.01 |
| 2013-08-02 | 115.12 |
| 2013-08-01 | 115.12 |
| 2013-07-31 | 115.12 |
| 2013-07-30 | 113.64 |
| 2013-07-29 | 112.52 |
| 2013-07-26 | 114.75 |
| 2013-07-25 | 114.01 |
| 2013-07-24 | 112.52 |
| 2013-07-23 | 111.78 |
| 2013-07-22 | 102.12 |
| 2013-07-19 | 103.98 |
| 2013-07-18 | 105.09 |
| 2013-07-17 | 103.98 |
| 2013-07-16 | 103.23 |
| 2013-07-15 | 103.98 |
| 2013-07-12 | 102.12 |
| 2013-07-11 | 104.72 |
| 2013-07-10 | 98.77 |
| 2013-07-09 | 95.06 |
| 2013-07-08 | 95.06 |
| 2013-07-05 | 99.15 |
| 2013-07-04 | 94.69 |
| 2013-07-03 | 91.34 |
| 2013-07-02 | 96.17 |
| 2013-06-28 | 103.98 |
| 2013-06-27 | 100.26 |
| 2013-06-26 | 101.00 |
| 2013-06-25 | 88.74 |
| 2013-06-24 | 88.74 |
| 2013-06-21 | 92.83 |
| 2013-06-20 | 91.34 |
| 2013-06-19 | 101.75 |
| 2013-06-18 | 106.95 |
| 2013-06-17 | 108.06 |
| 2013-06-14 | 103.23 |
| 2013-06-13 | 105.46 |
| 2013-06-11 | 112.27 |
| 2013-06-10 | 115.07 |
| 2013-06-07 | 113.67 |
| 2013-06-06 | 115.77 |
| 2013-06-05 | 118.23 |
| 2013-06-04 | 119.63 |
| 2013-06-03 | 119.99 |
| 2013-05-31 | 121.04 |
| 2013-05-30 | 122.79 |
| 2013-05-29 | 121.74 |
| 2013-05-28 | 124.90 |
| 2013-05-27 | 121.74 |
| 2013-05-24 | 121.04 |
| 2013-05-23 | 121.04 |
| 2013-05-22 | 126.30 |
| 2013-05-21 | 126.65 |
| 2013-05-20 | 129.81 |
| 2013-05-16 | 126.30 |
| 2013-05-15 | 127.35 |
| 2013-05-14 | 125.95 |
| 2013-05-13 | 127.35 |
| 2013-05-10 | 132.97 |
| 2013-05-09 | 130.51 |
| 2013-05-08 | 130.86 |
| 2013-05-07 | 130.16 |
| 2013-05-06 | 128.76 |
| 2013-05-03 | 126.65 |
| 2013-05-02 | 127.00 |
| 2013-04-30 | 128.05 |
| 2013-04-29 | 126.30 |
| 2013-04-26 | 123.84 |
| 2013-04-25 | 122.09 |
| 2013-04-24 | 119.99 |
| 2013-04-23 | 115.42 |
| 2013-04-22 | 118.23 |
| 2013-04-19 | 118.93 |
| 2013-04-18 | 111.21 |
| 2013-04-17 | 111.92 |
| 2013-04-16 | 114.02 |
| 2013-04-15 | 114.37 |
| 2013-04-12 | 117.53 |
| 2013-04-11 | 117.53 |
| 2013-04-10 | 117.18 |
| 2013-04-09 | 115.42 |
| 2013-04-08 | 114.72 |
| 2013-04-05 | 112.97 |
| 2013-04-03 | 121.04 |
| 2013-04-02 | 122.09 |
| 2013-03-28 | 122.44 |
| 2013-03-27 | 124.55 |
| 2013-03-26 | 123.14 |
| 2013-03-25 | 121.39 |
| 2013-03-22 | 116.48 |
| 2013-03-21 | 117.88 |
| 2013-03-20 | 117.88 |
| 2013-03-19 | 112.27 |
| 2013-03-18 | 115.07 |
| 2013-03-15 | 119.99 |
| 2013-03-14 | 120.34 |
| 2013-03-13 | 117.53 |
| 2013-03-12 | 123.49 |
| 2013-03-11 | 125.95 |
| 2013-03-08 | 125.95 |
| 2013-03-07 | 121.04 |
| 2013-03-06 | 122.44 |
| 2013-03-05 | 117.88 |
| 2013-03-04 | 117.18 |
| 2013-03-01 | 122.44 |
| 2013-02-28 | 124.55 |
| 2013-02-27 | 116.83 |
| 2013-02-26 | 116.48 |
| 2013-02-25 | 121.74 |
| 2013-02-22 | 120.69 |
| 2013-02-21 | 122.44 |
| 2013-02-20 | 128.05 |
| 2013-02-19 | 124.20 |
| 2013-02-18 | 128.41 |
| 2013-02-15 | 129.81 |
| 2013-02-14 | 129.46 |
| 2013-02-08 | 125.25 |
| 2013-02-07 | 125.60 |
| 2013-02-06 | 128.41 |
| 2013-02-05 | 128.05 |
| 2013-02-04 | 134.02 |
| 2013-02-01 | 134.72 |
| 2013-01-31 | 134.72 |
| 2013-01-30 | 134.37 |
| 2013-01-29 | 133.32 |
| 2013-01-28 | 135.42 |
| 2013-01-25 | 134.02 |
| 2013-01-24 | 134.37 |
| 2013-01-23 | 134.37 |
| 2013-01-22 | 134.02 |
| 2013-01-21 | 132.27 |
| 2013-01-18 | 132.62 |
| 2013-01-17 | 129.11 |
| 2013-01-16 | 129.11 |
| 2013-01-15 | 129.46 |
| 2013-01-14 | 128.76 |
| 2013-01-11 | 126.65 |
| 2013-01-10 | 128.41 |
| 2013-01-09 | 125.60 |
| 2013-01-08 | 123.84 |
| 2013-01-07 | 127.70 |
| 2013-01-04 | 128.05 |
| 2013-01-03 | 128.05 |
| 2013-01-02 | 125.60 |
| 2012-12-31 | 118.23 |
| 2012-12-28 | 118.93 |
| 2012-12-27 | 118.58 |
| 2012-12-24 | 117.88 |
| 2012-12-21 | 115.42 |
| 2012-12-20 | 119.63 |
| 2012-12-19 | 121.74 |
| 2012-12-18 | 119.63 |
| 2012-12-17 | 118.93 |
| 2012-12-14 | 120.34 |
| 2012-12-13 | 118.58 |
| 2012-12-12 | 119.28 |
| 2012-12-11 | 115.07 |
| 2012-12-10 | 114.72 |
| 2012-12-07 | 112.97 |
| 2012-12-06 | 113.67 |
| 2012-12-05 | 112.97 |
| 2012-12-04 | 105.95 |
| 2012-12-03 | 105.60 |
| 2012-11-30 | 108.41 |
| 2012-11-29 | 107.35 |
| 2012-11-28 | 103.50 |
| 2012-11-27 | 107.00 |
| 2012-11-26 | 107.71 |
| 2012-11-23 | 108.41 |
| 2012-11-22 | 106.30 |
| 2012-11-21 | 104.90 |
| 2012-11-20 | 98.23 |
| 2012-11-19 | 99.99 |
| 2012-11-16 | 99.64 |
| 2012-11-15 | 99.28 |
| 2012-11-14 | 104.90 |
| 2012-11-13 | 98.58 |
| 2012-11-12 | 102.09 |
| 2012-11-09 | 101.39 |
| 2012-11-08 | 103.50 |
| 2012-11-07 | 110.16 |
| 2012-11-06 | 107.71 |
| 2012-11-05 | 107.00 |
| 2012-11-02 | 108.41 |
| 2012-11-01 | 106.65 |
| 2012-10-31 | 104.90 |
| 2012-10-30 | 100.34 |
| 2012-10-29 | 103.14 |
| 2012-10-26 | 101.39 |
| 2012-10-25 | 103.50 |
| 2012-10-24 | 104.90 |
| 2012-10-22 | 105.95 |
| 2012-10-19 | 103.50 |
| 2012-10-18 | 103.50 |
| 2012-10-17 | 102.79 |
| 2012-10-16 | 99.28 |
| 2012-10-15 | 103.14 |
| 2012-10-12 | 102.09 |
| 2012-10-11 | 98.58 |
| 2012-10-10 | 92.62 |
| 2012-10-09 | 91.22 |
| 2012-10-08 | 89.46 |
| 2012-10-05 | 91.92 |
| 2012-10-04 | 90.86 |
| 2012-10-03 | 90.51 |
| 2012-09-28 | 88.76 |
| 2012-09-27 | 87.71 |
| 2012-09-26 | 84.90 |
| 2012-09-25 | 84.55 |
| 2012-09-24 | 85.60 |
| 2012-09-21 | 85.95 |
| 2012-09-20 | 83.85 |
| 2012-09-19 | 85.95 |
| 2012-09-18 | 81.39 |
| 2012-09-17 | 81.39 |
| 2012-09-14 | 81.39 |
| 2012-09-13 | 77.53 |
| 2012-09-12 | 77.88 |
| 2012-09-11 | 75.43 |
| 2012-09-10 | 77.88 |
| 2012-09-07 | 81.74 |
| 2012-09-06 | 75.08 |
| 2012-09-05 | 74.02 |
| 2012-09-04 | 77.18 |
| 2012-09-03 | 78.94 |
| 2012-08-31 | 78.94 |
| 2012-08-30 | 79.99 |
| 2012-08-29 | 84.55 |
| 2012-08-28 | 83.85 |
| 2012-08-27 | 83.15 |
| 2012-08-24 | 84.55 |
| 2012-08-23 | 88.06 |
| 2012-08-22 | 86.30 |
| 2012-08-21 | 88.06 |
| 2012-08-20 | 87.71 |
| 2012-08-17 | 89.11 |
| 2012-08-16 | 87.71 |
| 2012-08-15 | 88.76 |
| 2012-08-14 | 90.16 |
| 2012-08-13 | 87.36 |
| 2012-08-10 | 87.00 |
| 2012-08-09 | 87.71 |
| 2012-08-08 | 86.65 |
| 2012-08-07 | 87.00 |
| 2012-08-06 | 86.65 |
| 2012-08-03 | 84.90 |
| 2012-08-02 | 84.20 |
| 2012-08-01 | 85.25 |
| 2012-07-31 | 83.85 |
| 2012-07-30 | 77.88 |
| 2012-07-27 | 73.32 |
| 2012-07-26 | 69.81 |
| 2012-07-25 | 71.22 |
| 2012-07-24 | 68.76 |
| 2012-07-23 | 69.81 |
| 2012-07-20 | 73.67 |
| 2012-07-19 | 72.97 |
| 2012-07-18 | 68.41 |
| 2012-07-17 | 69.46 |
| 2012-07-16 | 67.36 |
| 2012-07-13 | 67.71 |
| 2012-07-12 | 66.66 |
| 2012-07-11 | 72.97 |
| 2012-07-10 | 78.23 |
| 2012-07-09 | 78.58 |
| 2012-07-06 | 80.69 |
| 2012-07-05 | 85.60 |
| 2012-07-04 | 85.95 |
| 2012-07-03 | 86.65 |
| 2012-06-29 | 85.60 |
| 2012-06-28 | 80.69 |
| 2012-06-27 | 83.50 |
| 2012-06-26 | 80.69 |
| 2012-06-25 | 80.34 |
| 2012-06-22 | 83.15 |
| 2012-06-21 | 85.60 |
| 2012-06-20 | 86.30 |
| 2012-06-19 | 85.95 |
| 2012-06-18 | 86.65 |
| 2012-06-15 | 85.25 |
| 2012-06-14 | 80.34 |
| 2012-06-13 | 78.92 |
| 2012-06-12 | 76.26 |
| 2012-06-11 | 76.60 |
| 2012-06-08 | 75.27 |
| 2012-06-07 | 82.57 |
| 2012-06-06 | 81.24 |
| 2012-06-05 | 78.25 |
| 2012-06-04 | 76.60 |
| 2012-06-01 | 79.91 |
| 2012-05-31 | 78.59 |
| 2012-05-30 | 74.27 |
| 2012-05-29 | 76.26 |
| 2012-05-28 | 72.94 |
| 2012-05-25 | 70.95 |
| 2012-05-24 | 69.62 |
| 2012-05-23 | 70.62 |
| 2012-05-22 | 74.27 |
| 2012-05-21 | 72.61 |
| 2012-05-18 | 71.95 |
| 2012-05-17 | 74.60 |
| 2012-05-16 | 76.26 |
| 2012-05-15 | 81.24 |
| 2012-05-14 | 81.57 |
| 2012-05-11 | 85.56 |
| 2012-05-10 | 88.21 |
| 2012-05-09 | 89.21 |
| 2012-05-08 | 92.20 |
| 2012-05-07 | 93.52 |
| 2012-05-04 | 97.18 |
| 2012-05-03 | 98.17 |
| 2012-05-02 | 104.48 |
| 2012-04-30 | 100.50 |
| 2012-04-27 | 96.18 |
| 2012-04-26 | 97.18 |
| 2012-04-25 | 96.51 |
| 2012-04-24 | 97.51 |
| 2012-04-23 | 96.51 |
| 2012-04-20 | 101.82 |
| 2012-04-19 | 101.82 |
| 2012-04-18 | 98.50 |
| 2012-04-17 | 98.84 |
| 2012-04-16 | 102.82 |
| 2012-04-13 | 106.14 |
| 2012-04-12 | 101.16 |
| 2012-04-11 | 96.84 |
| 2012-04-10 | 97.84 |
| 2012-04-05 | 99.17 |
| 2012-04-03 | 103.15 |
| 2012-04-02 | 99.50 |
| 2012-03-30 | 99.17 |
| 2012-03-29 | 98.17 |
| 2012-03-28 | 101.82 |
| 2012-03-27 | 101.49 |
| 2012-03-26 | 96.51 |
| 2012-03-23 | 98.84 |
| 2012-03-22 | 102.49 |
| 2012-03-21 | 101.82 |
| 2012-03-20 | 103.48 |
| 2012-03-19 | 104.48 |
| 2012-03-16 | 108.13 |
| 2012-03-15 | 107.47 |
| 2012-03-14 | 109.46 |
| 2012-03-13 | 110.79 |
| 2012-03-12 | 108.79 |
| 2012-03-09 | 108.79 |
| 2012-03-08 | 107.80 |
| 2012-03-07 | 103.81 |
| 2012-03-06 | 106.80 |
| 2012-03-05 | 113.44 |
| 2012-03-02 | 117.76 |
| 2012-03-01 | 115.10 |
| 2012-02-29 | 116.43 |
| 2012-02-28 | 115.76 |
| 2012-02-27 | 111.78 |
| 2012-02-24 | 115.43 |
| 2012-02-23 | 116.10 |
| 2012-02-22 | 118.75 |
| 2012-02-21 | 118.42 |
| 2012-02-20 | 117.09 |
| 2012-02-17 | 114.77 |
| 2012-02-16 | 112.11 |
| 2012-02-15 | 114.44 |
| 2012-02-14 | 109.46 |
| 2012-02-13 | 109.13 |
| 2012-02-10 | 106.47 |
| 2012-02-09 | 110.79 |
| 2012-02-08 | 112.11 |
| 2012-02-07 | 109.79 |
| 2012-02-06 | 111.78 |
| 2012-02-03 | 112.11 |
| 2012-02-02 | 110.45 |
| 2012-02-01 | 105.81 |
| 2012-01-31 | 106.14 |
| 2012-01-30 | 102.15 |
| 2012-01-27 | 106.80 |
| 2012-01-26 | 105.81 |
| 2012-01-20 | 101.82 |
| 2012-01-19 | 101.82 |
| 2012-01-18 | 96.84 |
| 2012-01-17 | 96.84 |
| 2012-01-16 | 90.20 |
| 2012-01-13 | 90.54 |
| 2012-01-12 | 89.54 |
| 2012-01-11 | 87.88 |
| 2012-01-10 | 86.89 |
| 2012-01-09 | 83.90 |
| 2012-01-06 | 80.25 |
| 2012-01-05 | 82.90 |
| 2012-01-04 | 82.24 |
| 2012-01-03 | 83.23 |
| 2011-12-30 | 79.91 |
| 2011-12-29 | 79.91 |
| 2011-12-28 | 81.57 |
| 2011-12-23 | 83.23 |
| 2011-12-22 | 82.57 |
| 2011-12-21 | 83.23 |
| 2011-12-20 | 80.58 |
| 2011-12-19 | 80.58 |
| 2011-12-16 | 80.91 |
| 2011-12-15 | 79.25 |
| 2011-12-14 | 81.91 |
| 2011-12-13 | 82.57 |
| 2011-12-12 | 83.57 |
| 2011-12-09 | 83.90 |
| 2011-12-08 | 88.88 |
| 2011-12-07 | 89.54 |
| 2011-12-06 | 87.55 |
| 2011-12-05 | 88.88 |
| 2011-12-02 | 87.55 |
| 2011-12-01 | 84.56 |
| 2011-11-30 | 74.60 |
| 2011-11-29 | 75.93 |
| 2011-11-28 | 74.94 |
| 2011-11-25 | 71.95 |
| 2011-11-24 | 72.94 |
| 2011-11-23 | 72.61 |
| 2011-11-22 | 75.60 |
| 2011-11-21 | 77.59 |
| 2011-11-18 | 79.25 |
| 2011-11-17 | 83.90 |
| 2011-11-16 | 83.57 |
| 2011-11-15 | 85.56 |
| 2011-11-14 | 83.57 |
| 2011-11-11 | 81.57 |
| 2011-11-10 | 79.25 |
| 2011-11-09 | 89.54 |
| 2011-11-08 | 86.55 |
| 2011-11-07 | 87.55 |
| 2011-11-04 | 93.19 |
| 2011-11-03 | 90.20 |
| 2011-11-02 | 93.52 |
| 2011-11-01 | 87.88 |
| 2011-10-31 | 92.86 |
| 2011-10-28 | 94.19 |
| 2011-10-27 | 88.55 |
| 2011-10-26 | 80.25 |
| 2011-10-25 | 79.58 |
| 2011-10-24 | 76.93 |
| 2011-10-21 | 69.96 |
| 2011-10-20 | 68.30 |
| 2011-10-19 | 69.96 |
| 2011-10-18 | 66.30 |
| 2011-10-17 | 73.94 |
| 2011-10-14 | 70.62 |
| 2011-10-13 | 74.94 |
| 2011-10-12 | 73.94 |
| 2011-10-11 | 69.62 |
| 2011-10-10 | 60.33 |
| 2011-10-07 | 60.66 |
| 2011-10-06 | 56.35 |
| 2011-10-04 | 47.38 |
| 2011-10-03 | 52.36 |
| 2011-09-30 | 59.00 |
| 2011-09-28 | 68.63 |
| 2011-09-27 | 72.61 |
| 2011-09-26 | 62.99 |
| 2011-09-23 | 66.64 |
| 2011-09-22 | 70.29 |
| 2011-09-21 | 79.91 |
| 2011-09-20 | 83.90 |
| 2011-09-19 | 83.23 |
| 2011-09-16 | 88.55 |
| 2011-09-15 | 84.89 |
| 2011-09-14 | 84.23 |
| 2011-09-12 | 81.57 |
| 2011-09-09 | 90.54 |
| 2011-09-08 | 90.20 |
| 2011-09-07 | 90.20 |
| 2011-09-06 | 85.56 |
| 2011-09-05 | 83.57 |
| 2011-09-02 | 90.54 |
| 2011-09-01 | 93.86 |
| 2011-08-31 | 91.86 |
| 2011-08-30 | 87.55 |
| 2011-08-29 | 84.23 |
| 2011-08-26 | 75.60 |
| 2011-08-25 | 75.60 |
| 2011-08-24 | 69.62 |
| 2011-08-23 | 75.60 |
| 2011-08-22 | 72.61 |
| 2011-08-19 | 74.94 |
| 2011-08-18 | 80.91 |
| 2011-08-17 | 81.91 |
| 2011-08-16 | 83.57 |
| 2011-08-15 | 83.90 |
| 2011-08-12 | 75.27 |
| 2011-08-11 | 77.59 |
| 2011-08-10 | 74.60 |
| 2011-08-09 | 73.28 |
| 2011-08-08 | 86.89 |
| 2011-08-05 | 93.19 |
| 2011-08-04 | 100.16 |
| 2011-08-03 | 100.16 |
| 2011-08-02 | 104.15 |
| 2011-08-01 | 109.13 |
| 2011-07-29 | 108.46 |
| 2011-07-28 | 109.13 |
| 2011-07-27 | 111.12 |
| 2011-07-26 | 111.12 |
| 2011-07-25 | 105.14 |
| 2011-07-22 | 106.80 |
| 2011-07-21 | 101.49 |
| 2011-07-20 | 101.49 |
| 2011-07-19 | 101.49 |
| 2011-07-18 | 99.83 |
| 2011-07-15 | 97.84 |
| 2011-07-14 | 100.16 |
| 2011-07-13 | 101.82 |
| 2011-07-12 | 97.51 |
| 2011-07-11 | 104.48 |
| 2011-07-08 | 109.13 |
| 2011-07-07 | 108.13 |
| 2011-07-06 | 108.13 |
| 2011-07-05 | 115.10 |
| 2011-07-04 | 117.76 |
| 2011-06-30 | 114.10 |
| 2011-06-29 | 110.12 |
| 2011-06-28 | 111.78 |
| 2011-06-27 | 113.77 |
| 2011-06-24 | 115.43 |
| 2011-06-23 | 108.13 |
| 2011-06-22 | 112.45 |
| 2011-06-21 | 113.77 |
| 2011-06-20 | 118.75 |
| 2011-06-17 | 120.41 |
| 2011-06-16 | 119.42 |
| 2011-06-15 | 121.92 |
| 2011-06-14 | 123.19 |
| 2011-06-13 | 122.23 |
| 2011-06-10 | 118.72 |
| 2011-06-09 | 119.68 |
| 2011-06-08 | 123.83 |
| 2011-06-07 | 126.39 |
| 2011-06-03 | 125.75 |
| 2011-06-02 | 130.23 |
| 2011-06-01 | 132.79 |
| 2011-05-31 | 134.71 |
| 2011-05-30 | 131.19 |
| 2011-05-27 | 130.55 |
| 2011-05-26 | 128.63 |
| 2011-05-25 | 127.67 |
| 2011-05-24 | 127.03 |
| 2011-05-23 | 126.39 |
| 2011-05-20 | 131.19 |
| 2011-05-19 | 130.55 |
| 2011-05-18 | 129.91 |
| 2011-05-17 | 127.67 |
| 2011-05-16 | 127.67 |
| 2011-05-13 | 130.55 |
| 2011-05-12 | 128.63 |
| 2011-05-11 | 130.55 |
| 2011-05-09 | 130.23 |
| 2011-05-06 | 129.91 |
| 2011-05-05 | 128.95 |
| 2011-05-04 | 129.27 |
| 2011-05-03 | 133.11 |
| 2011-04-29 | 134.71 |
| 2011-04-28 | 135.35 |
| 2011-04-27 | 137.58 |
| 2011-04-26 | 138.86 |
| 2011-04-21 | 139.18 |
| 2011-04-20 | 136.62 |
| 2011-04-19 | 131.19 |
| 2011-04-18 | 134.71 |
| 2011-04-15 | 136.62 |
| 2011-04-14 | 135.35 |
| 2011-04-13 | 138.54 |
| 2011-04-12 | 135.66 |
| 2011-04-11 | 137.90 |
| 2011-04-08 | 139.82 |
| 2011-04-07 | 138.54 |
| 2011-04-06 | 140.46 |
| 2011-04-04 | 140.46 |
| 2011-04-01 | 137.26 |
| 2011-03-31 | 133.11 |
| 2011-03-30 | 131.83 |
| 2011-03-29 | 128.31 |
| 2011-03-28 | 128.63 |
| 2011-03-25 | 134.07 |
| 2011-03-24 | 129.59 |
| 2011-03-23 | 127.03 |
| 2011-03-22 | 125.75 |
| 2011-03-21 | 124.47 |
| 2011-03-18 | 122.23 |
| 2011-03-17 | 121.60 |
| 2011-03-16 | 123.51 |
| 2011-03-15 | 122.87 |
| 2011-03-14 | 127.03 |
| 2011-03-11 | 125.43 |
| 2011-03-10 | 129.59 |
| 2011-03-09 | 129.59 |
| 2011-03-08 | 125.75 |
| 2011-03-07 | 122.23 |
| 2011-03-04 | 122.87 |
| 2011-03-03 | 120.32 |
| 2011-03-02 | 118.08 |
| 2011-03-01 | 120.00 |
| 2011-02-28 | 117.76 |
| 2011-02-25 | 114.24 |
| 2011-02-24 | 110.08 |
| 2011-02-23 | 111.36 |
| 2011-02-22 | 112.64 |
| 2011-02-21 | 118.40 |
| 2011-02-18 | 120.32 |
| 2011-02-17 | 116.16 |
| 2011-02-16 | 114.88 |
| 2011-02-15 | 110.40 |
| 2011-02-14 | 113.92 |
| 2011-02-11 | 111.04 |
| 2011-02-10 | 109.76 |
| 2011-02-09 | 114.56 |
| 2011-02-08 | 117.76 |
| 2011-02-07 | 117.12 |
| 2011-02-02 | 120.64 |
| 2011-02-01 | 117.12 |
| 2011-01-31 | 119.04 |
| 2011-01-28 | 119.68 |
| 2011-01-27 | 120.64 |
| 2011-01-26 | 123.83 |
| 2011-01-25 | 120.32 |
| 2011-01-24 | 121.28 |
| 2011-01-21 | 124.79 |
| 2011-01-20 | 125.43 |
| 2011-01-19 | 130.87 |
| 2011-01-18 | 127.67 |
| 2011-01-17 | 129.27 |
| 2011-01-14 | 134.07 |
| 2011-01-13 | 133.43 |
| 2011-01-12 | 130.23 |
| 2011-01-11 | 127.03 |
| 2011-01-10 | 125.11 |
| 2011-01-07 | 125.75 |
| 2011-01-06 | 126.07 |
| 2011-01-05 | 127.99 |
| 2011-01-04 | 127.99 |
| 2011-01-03 | 126.07 |
| 2010-12-31 | 122.87 |
| 2010-12-30 | 120.32 |
| 2010-12-29 | 118.72 |
| 2010-12-28 | 113.60 |
| 2010-12-24 | 116.80 |
| 2010-12-23 | 119.36 |
| 2010-12-22 | 120.96 |
| 2010-12-21 | 123.19 |
| 2010-12-20 | 121.28 |
| 2010-12-17 | 122.87 |
| 2010-12-16 | 120.32 |
| 2010-12-15 | 121.92 |
| 2010-12-14 | 127.03 |
| 2010-12-13 | 125.75 |
| 2010-12-10 | 123.19 |
| 2010-12-09 | 122.55 |
| 2010-12-08 | 123.83 |
| 2010-12-07 | 125.75 |
| 2010-12-06 | 122.87 |
| 2010-12-03 | 127.03 |
| 2010-12-02 | 130.55 |
| 2010-12-01 | 124.79 |
| 2010-11-30 | 124.15 |
| 2010-11-29 | 126.39 |
| 2010-11-26 | 122.55 |
| 2010-11-25 | 125.43 |
| 2010-11-24 | 125.75 |
| 2010-11-23 | 125.43 |
| 2010-11-22 | 131.19 |
| 2010-11-19 | 131.19 |
| 2010-11-18 | 133.43 |
| 2010-11-17 | 127.35 |
| 2010-11-16 | 129.91 |
| 2010-11-15 | 134.71 |
| 2010-11-12 | 137.58 |
| 2010-11-11 | 146.86 |
| 2010-11-10 | 144.94 |
| 2010-11-09 | 150.33 |
| 2010-11-08 | 151.88 |
| 2010-11-05 | 157.46 |
| 2010-11-04 | 156.53 |
| 2010-11-03 | 148.78 |
| 2010-11-02 | 142.26 |
| 2010-11-01 | 136.99 |
| 2010-10-29 | 129.24 |
| 2010-10-28 | 128.31 |
| 2010-10-27 | 125.82 |
| 2010-10-26 | 132.34 |
| 2010-10-25 | 130.17 |
| 2010-10-22 | 130.17 |
| 2010-10-21 | 133.89 |
| 2010-10-20 | 129.86 |
| 2010-10-19 | 129.24 |
| 2010-10-18 | 126.44 |
| 2010-10-15 | 130.79 |
| 2010-10-14 | 128.93 |
| 2010-10-13 | 122.41 |
| 2010-10-12 | 116.83 |
| 2010-10-11 | 116.52 |
| 2010-10-08 | 113.42 |
| 2010-10-07 | 113.42 |
| 2010-10-06 | 114.35 |
| 2010-10-05 | 110.62 |
| 2010-10-04 | 110.31 |
| 2010-09-30 | 110.93 |
| 2010-09-29 | 111.86 |
| 2010-09-28 | 107.52 |
| 2010-09-27 | 108.45 |
| 2010-09-24 | 110.62 |
| 2010-09-22 | 110.00 |
| 2010-09-21 | 108.76 |
| 2010-09-20 | 109.69 |
| 2010-09-17 | 112.80 |
| 2010-09-16 | 107.83 |
| 2010-09-15 | 109.07 |
| 2010-09-14 | 109.69 |
| 2010-09-13 | 109.38 |
| 2010-09-10 | 105.04 |
| 2010-09-09 | 104.42 |
| 2010-09-08 | 102.56 |
| 2010-09-07 | 104.11 |
| 2010-09-06 | 104.42 |
| 2010-09-03 | 101.32 |
| 2010-09-02 | 101.32 |
| 2010-09-01 | 99.77 |
| 2010-08-31 | 99.15 |
| 2010-08-30 | 101.63 |
| 2010-08-27 | 99.15 |
| 2010-08-26 | 99.15 |
| 2010-08-25 | 100.08 |
| 2010-08-24 | 99.46 |
| 2010-08-23 | 100.70 |
| 2010-08-20 | 102.87 |
| 2010-08-19 | 103.18 |
| 2010-08-18 | 101.94 |
| 2010-08-17 | 104.73 |
| 2010-08-16 | 105.35 |
| 2010-08-13 | 103.18 |
| 2010-08-12 | 101.63 |
| 2010-08-11 | 102.87 |
| 2010-08-10 | 108.45 |
| 2010-08-09 | 114.97 |
| 2010-08-06 | 112.80 |
| 2010-08-05 | 110.62 |
| 2010-08-04 | 110.00 |
| 2010-08-03 | 109.07 |
| 2010-08-02 | 108.76 |
| 2010-07-30 | 104.42 |
| 2010-07-29 | 105.04 |
| 2010-07-28 | 105.66 |
| 2010-07-27 | 104.11 |
| 2010-07-26 | 102.87 |
| 2010-07-23 | 104.42 |
| 2010-07-22 | 101.63 |
| 2010-07-21 | 100.70 |
| 2010-07-20 | 98.22 |
| 2010-07-19 | 94.80 |
| 2010-07-16 | 96.04 |
| 2010-07-15 | 97.29 |
| 2010-07-14 | 101.94 |
| 2010-07-13 | 102.25 |
| 2010-07-12 | 101.01 |
| 2010-07-09 | 96.35 |
| 2010-07-08 | 92.63 |
| 2010-07-07 | 92.32 |
| 2010-07-06 | 94.80 |
| 2010-07-05 | 90.46 |
| 2010-07-02 | 92.32 |
| 2010-06-30 | 96.66 |
| 2010-06-29 | 97.57 |
| 2010-06-28 | 102.06 |
| 2010-06-25 | 100.57 |
| 2010-06-24 | 100.27 |
| 2010-06-23 | 99.97 |
| 2010-06-22 | 100.87 |
| 2010-06-21 | 101.17 |
| 2010-06-18 | 91.59 |
| 2010-06-17 | 89.19 |
| 2010-06-15 | 88.59 |
| 2010-06-14 | 87.40 |
| 2010-06-11 | 85.30 |
| 2010-06-10 | 84.70 |
| 2010-06-09 | 84.40 |
| 2010-06-08 | 83.20 |
| 2010-06-07 | 83.50 |
| 2010-06-04 | 86.80 |
| 2010-06-03 | 87.10 |
| 2010-06-02 | 85.30 |
| 2010-06-01 | 86.20 |
| 2010-05-31 | 88.59 |
| 2010-05-28 | 87.69 |
| 2010-05-27 | 84.40 |
| 2010-05-26 | 82.31 |
| 2010-05-25 | 79.61 |
| 2010-05-24 | 86.20 |
| 2010-05-20 | 84.10 |
| 2010-05-19 | 84.70 |
| 2010-05-18 | 88.29 |
| 2010-05-17 | 85.90 |
| 2010-05-14 | 89.19 |
| 2010-05-13 | 90.39 |
| 2010-05-12 | 88.89 |
| 2010-05-11 | 88.29 |
| 2010-05-10 | 91.29 |
| 2010-05-07 | 87.99 |
| 2010-05-06 | 86.20 |
| 2010-05-05 | 85.30 |
| 2010-05-04 | 88.29 |
| 2010-05-03 | 89.19 |
| 2010-04-30 | 92.19 |
| 2010-04-29 | 84.40 |
| 2010-04-28 | 86.20 |
| 2010-04-27 | 88.89 |
| 2010-04-26 | 91.89 |
| 2010-04-23 | 89.19 |
| 2010-04-22 | 92.48 |
| 2010-04-21 | 92.48 |
| 2010-04-20 | 96.38 |
| 2010-04-19 | 92.78 |
| 2010-04-16 | 97.27 |
| 2010-04-15 | 102.66 |
| 2010-04-14 | 104.76 |
| 2010-04-13 | 102.96 |
| 2010-04-12 | 102.06 |
| 2010-04-09 | 105.36 |
| 2010-04-08 | 102.06 |
| 2010-04-07 | 102.66 |
| 2010-04-01 | 94.58 |
| 2010-03-31 | 90.39 |
| 2010-03-30 | 87.40 |
| 2010-03-29 | 84.10 |
| 2010-03-26 | 82.31 |
| 2010-03-25 | 82.91 |
| 2010-03-24 | 85.60 |
| 2010-03-23 | 84.70 |
| 2010-03-22 | 83.80 |
| 2010-03-19 | 87.40 |
| 2010-03-18 | 86.20 |
| 2010-03-17 | 85.30 |
| 2010-03-16 | 82.01 |
| 2010-03-15 | 82.61 |
| 2010-03-12 | 85.30 |
| 2010-03-11 | 85.30 |
| 2010-03-10 | 86.20 |
| 2010-03-09 | 85.60 |
| 2010-03-08 | 85.90 |
| 2010-03-05 | 82.61 |
| 2010-03-04 | 78.41 |
| 2010-03-03 | 83.80 |
| 2010-03-02 | 85.00 |
| 2010-03-01 | 82.91 |
| 2010-02-26 | 75.72 |
| 2010-02-25 | 73.33 |
| 2010-02-24 | 74.82 |
| 2010-02-23 | 77.52 |
| 2010-02-22 | 75.42 |
| 2010-02-19 | 72.73 |
| 2010-02-18 | 77.82 |
| 2010-02-17 | 79.61 |
| 2010-02-12 | 78.41 |
| 2010-02-11 | 79.31 |
| 2010-02-10 | 76.92 |
| 2010-02-09 | 75.72 |
| 2010-02-08 | 72.73 |
| 2010-02-05 | 73.92 |
| 2010-02-04 | 79.31 |
| 2010-02-03 | 82.61 |
| 2010-02-02 | 79.61 |
| 2010-02-01 | 82.31 |
| 2010-01-29 | 79.01 |
| 2010-01-28 | 83.20 |
| 2010-01-27 | 77.82 |
| 2010-01-26 | 78.12 |
| 2010-01-25 | 83.50 |
| 2010-01-22 | 85.60 |
| 2010-01-21 | 83.20 |
| 2010-01-20 | 86.20 |
| 2010-01-19 | 92.19 |
| 2010-01-18 | 84.70 |
| 2010-01-15 | 83.80 |
| 2010-01-14 | 82.91 |
| 2010-01-13 | 84.70 |
| 2010-01-12 | 92.19 |
| 2010-01-11 | 96.38 |
| 2010-01-08 | 95.48 |
| 2010-01-07 | 97.87 |
| 2010-01-06 | 101.17 |
| 2010-01-05 | 102.06 |
| 2010-01-04 | 97.27 |
| 2009-12-31 | 99.67 |
| 2009-12-30 | 93.98 |
| 2009-12-29 | 96.38 |
| 2009-12-28 | 97.57 |
| 2009-12-24 | 98.17 |
| 2009-12-23 | 94.88 |
| 2009-12-22 | 91.89 |
| 2009-12-21 | 87.99 |
| 2009-12-18 | 90.39 |
| 2009-12-17 | 93.08 |
| 2009-12-16 | 96.38 |
| 2009-12-15 | 100.57 |
| 2009-12-14 | 105.06 |
| 2009-12-11 | 104.76 |
| 2009-12-10 | 103.26 |
| 2009-12-09 | 104.76 |
| 2009-12-08 | 108.65 |
| 2009-12-07 | 113.14 |
| 2009-12-04 | 114.94 |
| 2009-12-03 | 115.53 |
| 2009-12-02 | 113.74 |
| 2009-12-01 | 110.75 |
| 2009-11-30 | 106.55 |
| 2009-11-27 | 96.38 |
| 2009-11-26 | 106.25 |
| 2009-11-25 | 114.04 |
| 2009-11-24 | 114.04 |
| 2009-11-23 | 121.52 |
| 2009-11-20 | 112.84 |
| 2009-11-19 | 114.34 |
| 2009-11-18 | 119.73 |
| 2009-11-17 | 121.22 |
| 2009-11-16 | 121.22 |
| 2009-11-13 | 113.44 |
| 2009-11-12 | 110.45 |
| 2009-11-11 | 112.84 |
| 2009-11-10 | 110.75 |
| 2009-11-09 | 108.95 |
| 2009-11-06 | 102.66 |
| 2009-11-05 | 100.57 |
| 2009-11-04 | 102.66 |
| 2009-11-03 | 97.87 |
| 2009-11-02 | 102.66 |
| 2009-10-30 | 103.86 |
| 2009-10-29 | 97.87 |
| 2009-10-28 | 102.66 |
| 2009-10-27 | 106.85 |
| 2009-10-23 | 111.04 |
| 2009-10-22 | 107.45 |
| 2009-10-21 | 106.25 |
| 2009-10-20 | 107.75 |
| 2009-10-19 | 105.06 |
| 2009-10-16 | 101.76 |
| 2009-10-15 | 104.16 |
| 2009-10-14 | 101.17 |
| 2009-10-13 | 97.57 |
| 2009-10-12 | 94.58 |
| 2009-10-09 | 95.48 |
| 2009-10-08 | 94.58 |
| 2009-10-07 | 93.68 |
| 2009-10-06 | 87.69 |
| 2009-10-05 | 84.40 |
| 2009-10-02 | 82.31 |
| 2009-09-30 | 85.30 |
| 2009-09-29 | 86.80 |
| 2009-09-28 | 84.10 |
| 2009-09-25 | 86.80 |
| 2009-09-24 | 86.20 |
| 2009-09-23 | 91.89 |
| 2009-09-22 | 93.38 |
| 2009-09-21 | 94.28 |
| 2009-09-18 | 93.98 |
| 2009-09-17 | 93.98 |
| 2009-09-16 | 93.08 |
| 2009-09-15 | 88.29 |
| 2009-09-14 | 88.29 |
| 2009-09-11 | 88.89 |
| 2009-09-10 | 88.29 |
| 2009-09-09 | 86.20 |
| 2009-09-08 | 88.59 |
| 2009-09-07 | 84.10 |
| 2009-09-04 | 80.81 |
| 2009-09-03 | 74.52 |
| 2009-09-02 | 73.03 |
| 2009-09-01 | 75.12 |
| 2009-08-31 | 75.12 |
| 2009-08-28 | 75.12 |
| 2009-08-27 | 76.92 |
| 2009-08-26 | 76.92 |
| 2009-08-25 | 78.41 |
| 2009-08-24 | 79.31 |
| 2009-08-21 | 74.82 |
| 2009-08-20 | 76.32 |
| 2009-08-19 | 74.52 |
| 2009-08-18 | 77.82 |
| 2009-08-17 | 77.82 |
| 2009-08-14 | 82.91 |
| 2009-08-13 | 82.31 |
| 2009-08-12 | 77.82 |
| 2009-08-11 | 80.81 |
| 2009-08-10 | 79.01 |
| 2009-08-07 | 72.13 |
| 2009-08-06 | 77.82 |
| 2009-08-05 | 78.41 |
| 2009-08-04 | 84.40 |
| 2009-08-03 | 87.40 |
| 2009-07-31 | 87.10 |
| 2009-07-30 | 85.30 |
| 2009-07-29 | 84.70 |
| 2009-07-28 | 87.40 |
| 2009-07-27 | 84.70 |
| 2009-07-24 | 82.91 |
| 2009-07-23 | 82.31 |
| 2009-07-22 | 76.02 |
| 2009-07-21 | 80.21 |
| 2009-07-20 | 81.71 |
| 2009-07-17 | 75.42 |
| 2009-07-16 | 71.23 |
| 2009-07-15 | 71.23 |
| 2009-07-14 | 67.94 |
| 2009-07-13 | 62.55 |
| 2009-07-10 | 67.64 |
| 2009-07-09 | 68.24 |
| 2009-07-08 | 70.03 |
| 2009-07-07 | 71.53 |
| 2009-07-06 | 73.63 |
| 2009-07-03 | 78.12 |
| 2009-07-02 | 80.21 |
| 2009-06-30 | 79.91 |
| 2009-06-29 | 80.81 |
| 2009-06-26 | 81.11 |
| 2009-06-25 | 79.91 |
| 2009-06-24 | 75.12 |
| 2009-06-23 | 70.03 |
| 2009-06-22 | 73.63 |
| 2009-06-19 | 72.13 |
| 2009-06-18 | 65.84 |
| 2009-06-17 | 70.33 |
| 2009-06-16 | 68.09 |
| 2009-06-15 | 65.73 |
| 2009-06-12 | 65.44 |
| 2009-06-11 | 60.73 |
| 2009-06-10 | 56.90 |
| 2009-06-09 | 48.95 |
| 2009-06-08 | 50.72 |
| 2009-06-05 | 52.78 |
| 2009-06-04 | 51.31 |
| 2009-06-03 | 51.90 |
| 2009-06-02 | 49.84 |
| 2009-06-01 | 52.78 |
| 2009-05-29 | 48.37 |
| 2009-05-27 | 47.78 |
| 2009-05-26 | 41.01 |
| 2009-05-25 | 41.01 |
| 2009-05-22 | 41.30 |
| 2009-05-21 | 43.36 |
| 2009-05-20 | 45.13 |
| 2009-05-19 | 46.60 |
| 2009-05-18 | 45.13 |
| 2009-05-15 | 41.01 |
| 2009-05-14 | 38.36 |
| 2009-05-13 | 41.01 |
| 2009-05-12 | 46.60 |
| 2009-05-11 | 44.24 |
| 2009-05-08 | 54.55 |
| 2009-05-07 | 46.89 |
| 2009-05-06 | 39.83 |
| 2009-05-05 | 40.42 |
| 2009-05-04 | 42.48 |
| 2009-04-30 | 33.06 |
| 2009-04-29 | 29.23 |
| 2009-04-28 | 24.52 |
| 2009-04-27 | 25.40 |
| 2009-04-24 | 30.11 |
| 2009-04-23 | 28.94 |
| 2009-04-22 | 27.47 |
| 2009-04-21 | 35.41 |
| 2009-04-20 | 39.24 |
| 2009-04-17 | 38.36 |
| 2009-04-16 | 39.53 |
| 2009-04-15 | 41.30 |
| 2009-04-14 | 41.01 |
| 2009-04-09 | 39.53 |
| 2009-04-08 | 37.47 |
| 2009-04-07 | 38.95 |
| 2009-04-06 | 37.18 |
| 2009-04-03 | 33.65 |
| 2009-04-02 | 35.12 |
| 2009-04-01 | 26.29 |
| 2009-03-31 | 29.53 |
| 2009-03-30 | 25.11 |
| 2009-03-27 | 38.36 |
| 2009-03-26 | 39.83 |
| 2009-03-25 | 30.11 |
| 2009-03-24 | 33.06 |
| 2009-03-23 | 31.00 |
| 2009-03-20 | 22.46 |
| 2009-03-19 | 29.23 |
| 2009-03-18 | 29.53 |
| 2009-03-17 | 25.11 |
| 2009-03-16 | 23.64 |
| 2009-03-13 | 20.11 |
| 2009-03-12 | 14.51 |
| 2009-03-11 | 16.87 |
| 2009-03-10 | 16.57 |
| 2009-03-09 | 16.28 |
| 2009-03-06 | 19.81 |
| 2009-03-05 | 18.05 |
| 2009-03-04 | 16.57 |
| 2009-03-03 | 11.27 |
| 2009-03-02 | 10.69 |
| 2009-02-27 | 16.28 |
| 2009-02-26 | 14.81 |
| 2009-02-25 | 17.16 |
| 2009-02-24 | 13.63 |
| 2009-02-23 | 16.87 |
| 2009-02-20 | 10.98 |
| 2009-02-19 | 13.63 |
| 2009-02-18 | 11.27 |
| 2009-02-17 | 12.16 |
| 2009-02-16 | 18.93 |
| 2009-02-13 | 18.34 |
| 2009-02-12 | 16.57 |
| 2009-02-11 | 20.69 |
| 2009-02-10 | 23.64 |
| 2009-02-09 | 21.28 |
| 2009-02-06 | 20.40 |
| 2009-02-05 | 17.46 |
| 2009-02-04 | 15.98 |
| 2009-02-03 | 10.98 |
| 2009-02-02 | 10.39 |
| 2009-01-30 | 13.34 |
| 2009-01-29 | 15.10 |
| 2009-01-23 | 8.63 |
| 2009-01-22 | 9.51 |
| 2009-01-21 | 7.74 |
| 2009-01-20 | 11.57 |
| 2009-01-19 | 15.98 |
| 2009-01-16 | 15.10 |
| 2009-01-15 | 10.98 |
| 2009-01-14 | 11.86 |
| 2009-01-13 | 8.63 |
| 2009-01-12 | 9.80 |
| 2009-01-09 | 15.40 |
| 2009-01-08 | 14.22 |
| 2009-01-07 | 19.52 |
| 2009-01-06 | 31.00 |
| 2009-01-05 | 36.89 |
| 2009-01-02 | 33.06 |
| 2008-12-31 | 25.11 |
| 2008-12-30 | 22.76 |
| 2008-12-29 | 25.11 |
| 2008-12-24 | 26.88 |
| 2008-12-23 | 28.35 |
| 2008-12-22 | 34.82 |
| 2008-12-19 | 41.30 |
| 2008-12-18 | 36.30 |
| 2008-12-17 | 35.41 |
| 2008-12-16 | 32.47 |
| 2008-12-15 | 31.88 |
| 2008-12-12 | 35.12 |
| 2008-12-11 | 43.66 |
| 2008-12-10 | 43.66 |
| 2008-12-09 | 36.00 |
| 2008-12-08 | 42.77 |
| 2008-12-05 | 29.82 |
| 2008-12-04 | 26.29 |
| 2008-12-03 | 24.82 |
| 2008-12-02 | 20.69 |
| 2008-12-01 | 25.99 |
| 2008-11-28 | 20.40 |
| 2008-11-27 | 23.64 |
| 2008-11-26 | 20.69 |
| 2008-11-25 | 15.69 |
| 2008-11-24 | 10.39 |
| 2008-11-21 | 12.16 |
| 2008-11-20 | 5.68 |
| 2008-11-19 | 10.39 |
| 2008-11-18 | 14.22 |
| 2008-11-17 | 20.99 |
| 2008-11-14 | 21.87 |
| 2008-11-13 | 19.22 |
| 2008-11-12 | 25.11 |
| 2008-11-11 | 23.05 |
| 2008-11-10 | 27.76 |
| 2008-11-07 | 18.63 |
| 2008-11-06 | 13.04 |
| 2008-11-05 | 19.95 |
| 2008-11-04 | 13.67 |
| 2008-11-03 | 8.52 |
| 2008-10-31 | 5.67 |
| 2008-10-30 | 8.24 |
| 2008-10-29 | -9.18 |
| 2008-10-28 | -7.75 |
| 2008-10-27 | -25.18 |
| 2008-10-24 | -16.89 |
| 2008-10-23 | -9.18 |
| 2008-10-22 | -6.33 |
| 2008-10-21 | 1.10 |
| 2008-10-20 | 4.81 |
| 2008-10-17 | -0.04 |
| 2008-10-16 | 7.10 |
| 2008-10-15 | 15.95 |
| 2008-10-14 | 24.23 |
| 2008-10-13 | 19.95 |
| 2008-10-10 | 7.10 |
| 2008-10-09 | 15.95 |
| 2008-10-08 | 11.38 |
| 2008-10-06 | 27.09 |
| 2008-10-03 | 37.08 |
| 2008-10-02 | 43.37 |
| 2008-09-30 | 43.94 |
| 2008-09-29 | 40.23 |
| 2008-09-26 | 49.36 |
| 2008-09-25 | 50.79 |
| 2008-09-24 | 49.08 |
| 2008-09-23 | 50.51 |
| 2008-09-22 | 56.22 |
| 2008-09-19 | 55.36 |
| 2008-09-18 | 34.23 |
| 2008-09-17 | 35.08 |
| 2008-09-16 | 47.08 |
| 2008-09-12 | 60.22 |
| 2008-09-11 | 63.64 |
| 2008-09-10 | 70.21 |
| 2008-09-09 | 74.21 |
| 2008-09-08 | 77.07 |
| 2008-09-05 | 71.35 |
| 2008-09-04 | 75.07 |
| 2008-09-03 | 75.07 |
| 2008-09-02 | 78.49 |
| 2008-09-01 | 79.35 |
| 2008-08-29 | 82.78 |
| 2008-08-28 | 79.64 |
| 2008-08-27 | 81.92 |
| 2008-08-26 | 77.92 |
| 2008-08-25 | 76.78 |
| 2008-08-21 | 70.50 |
| 2008-08-20 | 74.50 |
| 2008-08-19 | 68.50 |
| 2008-08-18 | 72.50 |
| 2008-08-15 | 73.92 |
| 2008-08-14 | 74.78 |
| 2008-08-13 | 77.07 |
| 2008-08-12 | 88.49 |
| 2008-08-11 | 90.77 |
| 2008-08-08 | 91.06 |
| 2008-08-07 | 95.34 |
| 2008-08-05 | 92.20 |
| 2008-08-04 | 94.20 |
| 2008-08-01 | 99.34 |
| 2008-07-31 | 96.49 |
| 2008-07-30 | 97.63 |
| 2008-07-29 | 91.06 |
| 2008-07-28 | 94.49 |
| 2008-07-25 | 95.63 |
| 2008-07-24 | 97.63 |
| 2008-07-23 | 97.63 |
| 2008-07-22 | 91.06 |
| 2008-07-21 | 89.92 |
| 2008-07-18 | 85.06 |
| 2008-07-17 | 83.92 |
| 2008-07-16 | 78.21 |
| 2008-07-15 | 77.35 |
| 2008-07-14 | 85.63 |
| 2008-07-11 | 85.63 |
| 2008-07-10 | 81.64 |
| 2008-07-09 | 77.07 |
| 2008-07-08 | 68.78 |
| 2008-07-07 | 73.35 |
| 2008-07-04 | 69.07 |
| 2008-07-03 | 66.79 |
| 2008-07-02 | 75.35 |
| 2008-06-30 | 79.35 |
| 2008-06-27 | 77.64 |
| 2008-06-26 | 81.92 |
| 2008-06-25 | 83.63 |
| 2008-06-24 | 79.07 |
| 2008-06-23 | 81.92 |
| 2008-06-20 | 80.49 |
| 2008-06-19 | 81.92 |
| 2008-06-18 | 85.06 |
| 2008-06-17 | 83.63 |
| 2008-06-16 | 83.82 |
| 2008-06-13 | 79.58 |
| 2008-06-12 | 84.67 |
| 2008-06-11 | 85.23 |
| 2008-06-10 | 84.95 |
| 2008-06-06 | 94.55 |
| 2008-06-05 | 92.57 |
| 2008-06-04 | 91.44 |
| 2008-06-03 | 93.14 |
| 2008-06-02 | 95.40 |
| 2008-05-30 | 96.24 |
| 2008-05-29 | 90.60 |
| 2008-05-28 | 89.18 |
| 2008-05-27 | 87.77 |
| 2008-05-26 | 86.36 |
| 2008-05-23 | 91.44 |
| 2008-05-22 | 93.42 |
| 2008-05-21 | 98.78 |
| 2008-05-20 | 93.42 |
| 2008-05-19 | 99.63 |
| 2008-05-16 | 99.07 |
| 2008-05-15 | 104.15 |
| 2008-05-14 | 103.02 |
| 2008-05-13 | 101.04 |
| 2008-05-09 | 91.73 |
| 2008-05-08 | 96.24 |
| 2008-05-07 | 96.81 |
| 2008-05-06 | 103.30 |
| 2008-05-05 | 101.61 |
| 2008-05-02 | 103.02 |
| 2008-04-30 | 98.78 |
| 2008-04-29 | 99.07 |
| 2008-04-28 | 95.11 |
| 2008-04-25 | 90.88 |
| 2008-04-24 | 92.85 |
| 2008-04-23 | 87.21 |
| 2008-04-22 | 84.38 |
| 2008-04-21 | 79.30 |
| 2008-04-18 | 73.94 |
| 2008-04-17 | 81.00 |
| 2008-04-16 | 79.02 |
| 2008-04-15 | 80.15 |
| 2008-04-14 | 78.45 |
| 2008-04-11 | 89.47 |
| 2008-04-10 | 84.38 |
| 2008-04-09 | 77.89 |
| 2008-04-08 | 80.71 |
| 2008-04-07 | 83.82 |
| 2008-04-03 | 84.10 |
| 2008-04-02 | 78.17 |
| 2008-04-01 | 69.98 |
| 2008-03-31 | 64.05 |
| 2008-03-28 | 68.57 |
| 2008-03-27 | 61.51 |
| 2008-03-26 | 59.82 |
| 2008-03-25 | 57.56 |
| 2008-03-20 | 44.57 |
| 2008-03-19 | 52.19 |
| 2008-03-18 | 46.55 |
| 2008-03-17 | 41.75 |
| 2008-03-14 | 51.63 |
| 2008-03-13 | 51.91 |
| 2008-03-12 | 61.79 |
| 2008-03-11 | 58.69 |
| 2008-03-10 | 56.71 |
| 2008-03-07 | 56.99 |
| 2008-03-06 | 60.67 |
| 2008-03-05 | 58.97 |
| 2008-03-04 | 60.10 |
| 2008-03-03 | 64.34 |
| 2008-02-29 | 70.83 |
| 2008-02-28 | 70.83 |
| 2008-02-27 | 68.29 |
| 2008-02-26 | 58.69 |
| 2008-02-25 | 55.58 |
| 2008-02-22 | 57.56 |
| 2008-02-21 | 60.67 |
| 2008-02-20 | 61.79 |
| 2008-02-19 | 67.44 |
| 2008-02-18 | 62.08 |
| 2008-02-15 | 66.60 |
| 2008-02-14 | 64.62 |
| 2008-02-13 | 56.99 |
| 2008-02-12 | 53.04 |
| 2008-02-11 | 51.35 |
| 2008-02-06 | 60.10 |
| 2008-02-05 | 71.68 |
| 2008-02-04 | 75.07 |
| 2008-02-01 | 65.18 |
| 2008-01-31 | 52.19 |
| 2008-01-30 | 57.28 |
| 2008-01-29 | 66.60 |
| 2008-01-28 | 64.62 |
| 2008-01-25 | 74.78 |
| 2008-01-24 | 59.25 |
| 2008-01-23 | 63.21 |
| 2008-01-22 | 40.62 |
| 2008-01-21 | 59.54 |
| 2008-01-18 | 73.09 |
| 2008-01-17 | 70.55 |
| 2008-01-16 | 65.18 |
| 2008-01-15 | 73.09 |
| 2008-01-14 | 77.04 |
| 2008-01-11 | 82.13 |
| 2008-01-10 | 83.82 |
| 2008-01-09 | 86.08 |
| 2008-01-08 | 75.35 |
| 2008-01-07 | 69.42 |
| 2008-01-04 | 75.35 |
| 2008-01-03 | 73.65 |
| 2008-01-02 | 83.82 |
| 2007-12-31 | 86.64 |
| 2007-12-28 | 85.23 |
| 2007-12-27 | 90.03 |
| 2007-12-24 | 96.24 |
| 2007-12-21 | 88.62 |
| 2007-12-20 | 88.05 |
| 2007-12-19 | 87.21 |
| 2007-12-18 | 85.51 |
| 2007-12-17 | 85.51 |
| 2007-12-14 | 92.01 |
| 2007-12-13 | 96.81 |
| 2007-12-12 | 103.87 |
| 2007-12-11 | 110.36 |
| 2007-12-10 | 106.97 |
| 2007-12-07 | 112.06 |
| 2007-12-06 | 117.42 |
| 2007-12-05 | 119.68 |
| 2007-12-04 | 110.36 |
| 2007-12-03 | 110.93 |
| 2007-11-30 | 111.21 |
| 2007-11-29 | 113.19 |
| 2007-11-28 | 110.64 |
| 2007-11-27 | 106.97 |
| 2007-11-26 | 109.51 |
| 2007-11-23 | 100.20 |
| 2007-11-22 | 94.27 |
| 2007-11-21 | 99.07 |
| 2007-11-20 | 110.08 |
| 2007-11-19 | 106.41 |
| 2007-11-16 | 110.08 |
| 2007-11-15 | 120.81 |
| 2007-11-14 | 125.33 |
| 2007-11-13 | 110.36 |
| 2007-11-12 | 112.06 |
| 2007-11-09 | 121.66 |
| 2007-11-08 | 119.11 |
| 2007-11-07 | 126.74 |
| 2007-11-06 | 124.20 |
| 2007-11-05 | 118.83 |
| 2007-11-02 | 133.23 |
| 2007-11-01 | 143.68 |
| 2007-10-31 | 145.94 |
| 2007-10-30 | 148.20 |
| 2007-10-29 | 133.52 |
| 2007-10-26 | 119.40 |
| 2007-10-25 | 119.96 |
| 2007-10-24 | 106.97 |
| 2007-10-23 | 105.84 |
| 2007-10-22 | 99.07 |
| 2007-10-18 | 106.13 |
| 2007-10-17 | 106.13 |
| 2007-10-16 | 103.30 |
| 2007-10-15 | 107.54 |
| 2007-10-12 | 108.95 |
| 2007-10-11 | 112.06 |
| 2007-10-10 | 110.08 |
| 2007-10-09 | 106.97 |
| 2007-10-08 | 105.84 |
| 2007-10-05 | 101.04 |
| 2007-10-04 | 97.66 |
| 2007-10-03 | 104.15 |
| 2007-10-02 | 104.71 |
| 2007-09-28 | 100.20 |
| 2007-09-27 | 100.76 |
| 2007-09-25 | 100.48 |
| 2007-09-24 | 111.66 |
| 2007-09-21 | 106.39 |
| 2007-09-20 | 103.90 |
| 2007-09-19 | 97.25 |
| 2007-09-18 | 89.49 |
| 2007-09-17 | 90.32 |
| 2007-09-14 | 93.65 |
| 2007-09-13 | 90.05 |
| 2007-09-12 | 88.94 |
| 2007-09-11 | 89.22 |
| 2007-09-10 | 90.05 |
| 2007-09-07 | 92.26 |
| 2007-09-06 | 89.49 |
| 2007-09-05 | 84.23 |
| 2007-09-04 | 84.23 |
| 2007-09-03 | 80.35 |
| 2007-08-31 | 80.90 |
| 2007-08-30 | 73.70 |
| 2007-08-29 | 66.22 |
| 2007-08-28 | 68.99 |
| 2007-08-27 | 70.38 |
| 2007-08-24 | 62.07 |
| 2007-08-23 | 62.34 |
| 2007-08-22 | 58.74 |
| 2007-08-21 | 54.31 |
| 2007-08-20 | 50.98 |
| 2007-08-17 | 35.19 |
| 2007-08-16 | 39.90 |
| 2007-08-15 | 47.66 |
| 2007-08-14 | 52.92 |
| 2007-08-13 | 53.76 |
| 2007-08-10 | 53.20 |
| 2007-08-09 | 57.36 |
| 2007-08-08 | 57.63 |
| 2007-08-07 | 50.98 |
| 2007-08-06 | 52.92 |
| 2007-08-03 | 59.02 |
| 2007-08-02 | 56.80 |
| 2007-08-01 | 55.97 |
| 2007-07-31 | 63.45 |
| 2007-07-30 | 57.91 |
| 2007-07-27 | 56.80 |
| 2007-07-26 | 62.07 |
| 2007-07-25 | 63.17 |
| 2007-07-24 | 65.67 |
| 2007-07-23 | 67.33 |
| 2007-07-20 | 65.94 |
| 2007-07-19 | 61.51 |
| 2007-07-18 | 57.91 |
| 2007-07-17 | 61.79 |
| 2007-07-16 | 61.24 |
| 2007-07-13 | 62.90 |
| 2007-07-12 | 60.68 |
| 2007-07-11 | 62.07 |
| 2007-07-10 | 66.22 |
| 2007-07-09 | 63.17 |
| 2007-07-06 | 62.07 |
| 2007-07-05 | 59.85 |
| 2007-07-04 | 55.42 |
| 2007-07-03 | 51.54 |
| 2007-06-29 | 49.05 |
| 2007-06-28 | 50.15 |
| 2007-06-27 | 47.11 |
| 2007-06-26 | 44.06 |
| 2007-06-25 | 44.06 |
| 2007-06-22 | 47.38 |
| 2007-06-21 | 49.32 |
| 2007-06-20 | 44.06 |
| 2007-06-18 | 45.44 |
| 2007-06-15 | 36.03 |
| 2007-06-14 | 31.87 |
| 2007-06-13 | 27.71 |
| 2007-06-12 | 27.44 |
| 2007-06-11 | 27.44 |
| 2007-06-08 | 27.16 |
| 2007-06-07 | 29.38 |
| 2007-06-06 | 29.65 |
| 2007-06-05 | 30.76 |
| 2007-06-04 | 31.04 |
| 2007-06-01 | 31.59 |
| 2007-05-31 | 29.65 |
| 2007-05-30 | 26.88 |
| 2007-05-29 | 29.65 |
| 2007-05-28 | 29.65 |
| 2007-05-25 | 30.48 |
| 2007-05-23 | 32.42 |
| 2007-05-22 | 32.70 |
| 2007-05-21 | 33.25 |
| 2007-05-18 | 34.64 |
| 2007-05-17 | 35.47 |
| 2007-05-16 | 35.47 |
| 2007-05-15 | 36.30 |
| 2007-05-14 | 36.30 |
| 2007-05-11 | 32.15 |
| 2007-05-10 | 33.81 |
| 2007-05-09 | 33.97 |
| 2007-05-08 | 33.70 |
| 2007-05-07 | 34.51 |
| 2007-05-04 | 32.88 |
| 2007-05-03 | 31.79 |
| 2007-05-02 | 29.35 |
| 2007-04-30 | 29.89 |
| 2007-04-27 | 31.52 |
| 2007-04-26 | 33.70 |
| 2007-04-25 | 32.34 |
| 2007-04-24 | 32.88 |
| 2007-04-23 | 33.42 |
| 2007-04-20 | 32.61 |
| 2007-04-19 | 29.89 |
| 2007-04-18 | 34.78 |
| 2007-04-17 | 31.52 |
| 2007-04-16 | 27.99 |
| 2007-04-13 | 26.09 |
| 2007-04-12 | 27.72 |
| 2007-04-11 | 26.63 |
| 2007-04-10 | 24.73 |
| 2007-04-04 | 23.64 |
| 2007-04-03 | 22.55 |
| 2007-04-02 | 22.28 |
| 2007-03-30 | 21.47 |
| 2007-03-29 | 22.28 |
| 2007-03-28 | 19.84 |
| 2007-03-27 | 21.47 |
| 2007-03-26 | 21.74 |
| 2007-03-23 | 21.74 |
| 2007-03-22 | 21.20 |
| 2007-03-21 | 20.92 |
| 2007-03-20 | 19.57 |
| 2007-03-19 | 19.29 |
| 2007-03-16 | 18.21 |
| 2007-03-15 | 15.76 |
| 2007-03-14 | 15.22 |
| 2007-03-13 | 19.57 |
| 2007-03-12 | 20.92 |
| 2007-03-09 | 19.57 |
| 2007-03-08 | 17.93 |
| 2007-03-07 | 14.95 |
| 2007-03-06 | 14.13 |
| 2007-03-05 | 9.78 |
| 2007-03-02 | 15.49 |
| 2007-03-01 | 15.49 |
| 2007-02-28 | 19.57 |
| 2007-02-27 | 23.10 |
| 2007-02-26 | 26.63 |
| 2007-02-23 | 28.80 |
| 2007-02-22 | 31.25 |
| 2007-02-21 | 31.79 |
| 2007-02-16 | 33.15 |
| 2007-02-15 | 32.61 |
| 2007-02-14 | 30.71 |
| 2007-02-13 | 30.16 |
| 2007-02-12 | 33.42 |
| 2007-02-09 | 32.88 |
| 2007-02-08 | 32.88 |
| 2007-02-07 | 30.98 |
| 2007-02-06 | 25.82 |
| 2007-02-05 | 24.46 |
| 2007-02-02 | 25.00 |
| 2007-02-01 | 23.10 |
| 2007-01-31 | 25.00 |
| 2007-01-30 | 27.72 |
| 2007-01-29 | 26.36 |
| 2007-01-26 | 27.72 |
| 2007-01-25 | 30.98 |
| 2007-01-24 | 32.61 |
| 2007-01-23 | 30.98 |
| 2007-01-22 | 31.52 |
| 2007-01-19 | 29.89 |
| 2007-01-18 | 30.16 |
| 2007-01-17 | 33.15 |
| 2007-01-16 | 33.70 |
| 2007-01-15 | 32.88 |
| 2007-01-12 | 28.26 |
| 2007-01-11 | 26.90 |
| 2007-01-10 | 27.17 |
| 2007-01-09 | 28.26 |
| 2007-01-08 | 32.88 |
| 2007-01-05 | 37.50 |
| 2007-01-04 | 36.41 |
| 2007-01-03 | 43.48 |
| 2007-01-02 | 38.32 |
| 2006-12-29 | 34.51 |
| 2006-12-28 | 37.23 |
| 2006-12-27 | 37.50 |
| 2006-12-22 | 25.54 |
| 2006-12-21 | 23.91 |
| 2006-12-20 | 21.20 |
| 2006-12-19 | 17.66 |
| 2006-12-18 | 17.66 |
| 2006-12-15 | 16.03 |
| 2006-12-14 | 15.49 |
| 2006-12-13 | 13.32 |
| 2006-12-12 | 14.40 |
| 2006-12-11 | 15.22 |
| 2006-12-08 | 12.77 |
| 2006-12-07 | 13.59 |
| 2006-12-06 | 16.30 |
| 2006-12-05 | 13.32 |
| 2006-12-04 | 9.78 |
| 2006-12-01 | 8.70 |
| 2006-11-30 | 10.33 |
| 2006-11-29 | 8.97 |
| 2006-11-28 | 2.99 |
| 2006-11-27 | 10.05 |
| 2006-11-24 | 14.40 |
| 2006-11-23 | 16.58 |
| 2006-11-22 | 18.75 |
| 2006-11-21 | 13.04 |
| 2006-11-20 | 11.41 |
| 2006-11-17 | 10.33 |
| 2006-11-16 | 11.41 |
| 2006-11-15 | 12.23 |
| 2006-11-14 | 5.43 |
| 2006-11-13 | 2.72 |
| 2006-11-10 | -0.54 |
| 2006-11-09 | -0.27 |
| 2006-11-08 | -3.26 |
| 2006-11-07 | -2.45 |
| 2006-11-06 | -2.45 |
| 2006-11-03 | -2.45 |
| 2006-11-02 | -2.17 |
| 2006-11-01 | -3.80 |
| 2006-10-31 | -4.89 |
| 2006-10-27 | -4.08 |
| 2006-10-26 | -1.09 |
| 2006-10-25 | -2.17 |
| 2006-10-24 | -1.90 |
| 2006-10-23 | -2.17 |
| 2006-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy