Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02662 | 2005-12-14 | 2019-07-18 | 2021-09-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2662 % |
|---|---|
| 2021-09-01 | 0.22 |
| 2021-08-31 | 0.22 |
| 2021-08-30 | 0.22 |
| 2021-08-27 | 0.22 |
| 2021-08-26 | 0.22 |
| 2021-08-25 | 0.22 |
| 2021-08-24 | 0.22 |
| 2021-08-23 | 0.22 |
| 2021-08-20 | 0.22 |
| 2021-08-19 | 0.22 |
| 2021-08-18 | 0.22 |
| 2021-08-17 | 0.22 |
| 2021-08-16 | 0.22 |
| 2021-08-13 | 0.22 |
| 2021-08-12 | 0.22 |
| 2021-08-11 | 0.22 |
| 2021-08-10 | 0.22 |
| 2021-08-09 | 0.22 |
| 2021-08-06 | 0.22 |
| 2021-08-05 | 0.22 |
| 2021-08-04 | 0.22 |
| 2021-08-03 | 0.22 |
| 2021-08-02 | 0.22 |
| 2021-07-30 | 0.22 |
| 2021-07-29 | 0.22 |
| 2021-07-28 | 0.22 |
| 2021-07-27 | 0.22 |
| 2021-07-26 | 0.22 |
| 2021-07-23 | 0.22 |
| 2021-07-22 | 0.22 |
| 2021-07-21 | 0.22 |
| 2021-07-20 | 0.22 |
| 2021-07-19 | 0.22 |
| 2021-07-16 | 0.22 |
| 2021-07-15 | 0.22 |
| 2021-07-14 | 0.22 |
| 2021-07-13 | 0.22 |
| 2021-07-12 | 0.22 |
| 2021-07-09 | 0.22 |
| 2021-07-08 | 0.22 |
| 2021-07-07 | 0.22 |
| 2021-07-06 | 0.22 |
| 2021-07-05 | 0.22 |
| 2021-07-02 | 0.22 |
| 2021-06-30 | 0.22 |
| 2021-06-29 | 0.22 |
| 2021-06-28 | 0.22 |
| 2021-06-25 | 0.22 |
| 2021-06-24 | 0.22 |
| 2021-06-23 | 0.22 |
| 2021-06-22 | 0.22 |
| 2021-06-21 | 0.22 |
| 2021-06-18 | 0.22 |
| 2021-06-17 | 0.22 |
| 2021-06-16 | 0.22 |
| 2021-06-15 | 0.22 |
| 2021-06-11 | 0.22 |
| 2021-06-10 | 0.22 |
| 2021-06-09 | 0.22 |
| 2021-06-08 | 0.22 |
| 2021-06-07 | 0.22 |
| 2021-06-04 | 0.22 |
| 2021-06-03 | 0.22 |
| 2021-06-02 | 0.22 |
| 2021-06-01 | 0.22 |
| 2021-05-31 | 0.22 |
| 2021-05-28 | 0.22 |
| 2021-05-27 | 0.22 |
| 2021-05-26 | 0.22 |
| 2021-05-25 | 0.22 |
| 2021-05-24 | 0.22 |
| 2021-05-21 | 0.22 |
| 2021-05-20 | 0.22 |
| 2021-05-18 | 0.22 |
| 2021-05-17 | 0.22 |
| 2021-05-14 | 0.22 |
| 2021-05-13 | 0.22 |
| 2021-05-12 | 0.22 |
| 2021-05-11 | 0.22 |
| 2021-05-10 | 0.22 |
| 2021-05-07 | 0.22 |
| 2021-05-06 | 0.22 |
| 2021-05-05 | 0.22 |
| 2021-05-04 | 0.22 |
| 2021-05-03 | 0.22 |
| 2021-04-30 | 0.22 |
| 2021-04-29 | 0.22 |
| 2021-04-28 | 0.22 |
| 2021-04-27 | 0.22 |
| 2021-04-26 | 0.22 |
| 2021-04-23 | 0.22 |
| 2021-04-22 | 0.22 |
| 2021-04-21 | 0.22 |
| 2021-04-20 | 0.22 |
| 2021-04-19 | 0.22 |
| 2021-04-16 | 0.22 |
| 2021-04-15 | 0.22 |
| 2021-04-14 | 0.22 |
| 2021-04-13 | 0.22 |
| 2021-04-12 | 0.22 |
| 2021-04-09 | 0.22 |
| 2021-04-08 | 0.22 |
| 2021-04-07 | 0.22 |
| 2021-04-01 | 0.22 |
| 2021-03-31 | 0.22 |
| 2021-03-30 | 0.22 |
| 2021-03-29 | 0.22 |
| 2021-03-26 | 0.22 |
| 2021-03-25 | 0.22 |
| 2021-03-24 | 0.22 |
| 2021-03-23 | 0.22 |
| 2021-03-22 | 0.22 |
| 2021-03-19 | 0.22 |
| 2021-03-18 | 0.22 |
| 2021-03-17 | 0.22 |
| 2021-03-16 | 0.22 |
| 2021-03-15 | 0.22 |
| 2021-03-12 | 0.22 |
| 2021-03-11 | 0.22 |
| 2021-03-10 | 0.22 |
| 2021-03-09 | 0.22 |
| 2021-03-08 | 0.22 |
| 2021-03-05 | 0.22 |
| 2021-03-04 | 0.22 |
| 2021-03-03 | 0.22 |
| 2021-03-02 | 0.22 |
| 2021-03-01 | 0.22 |
| 2021-02-26 | 0.22 |
| 2021-02-25 | 0.22 |
| 2021-02-24 | 0.22 |
| 2021-02-23 | 0.22 |
| 2021-02-22 | 0.22 |
| 2021-02-19 | 0.22 |
| 2021-02-18 | 0.22 |
| 2021-02-17 | 0.22 |
| 2021-02-16 | 0.22 |
| 2021-02-11 | 0.22 |
| 2021-02-10 | 0.22 |
| 2021-02-09 | 0.22 |
| 2021-02-08 | 0.22 |
| 2021-02-05 | 0.22 |
| 2021-02-04 | 0.22 |
| 2021-02-03 | 0.22 |
| 2021-02-02 | 0.22 |
| 2021-02-01 | 0.22 |
| 2021-01-29 | 0.22 |
| 2021-01-28 | 0.22 |
| 2021-01-27 | 0.22 |
| 2021-01-26 | 0.22 |
| 2021-01-25 | 0.22 |
| 2021-01-22 | 0.22 |
| 2021-01-21 | 0.22 |
| 2021-01-20 | 0.22 |
| 2021-01-19 | 0.22 |
| 2021-01-18 | 0.22 |
| 2021-01-15 | 0.22 |
| 2021-01-14 | 0.22 |
| 2021-01-13 | 0.22 |
| 2021-01-12 | 0.22 |
| 2021-01-11 | 0.22 |
| 2021-01-08 | 0.22 |
| 2021-01-07 | 0.22 |
| 2021-01-06 | 0.22 |
| 2021-01-05 | 0.22 |
| 2021-01-04 | 0.22 |
| 2020-12-31 | 0.22 |
| 2020-12-30 | 0.22 |
| 2020-12-29 | 0.22 |
| 2020-12-28 | 0.22 |
| 2020-12-24 | 0.22 |
| 2020-12-23 | 0.22 |
| 2020-12-22 | 0.22 |
| 2020-12-21 | 0.22 |
| 2020-12-18 | 0.22 |
| 2020-12-17 | 0.22 |
| 2020-12-16 | 0.22 |
| 2020-12-15 | 0.22 |
| 2020-12-14 | 0.22 |
| 2020-12-11 | 0.22 |
| 2020-12-10 | 0.22 |
| 2020-12-09 | 0.22 |
| 2020-12-08 | 0.22 |
| 2020-12-07 | 0.22 |
| 2020-12-04 | 0.22 |
| 2020-12-03 | 0.22 |
| 2020-12-02 | 0.22 |
| 2020-12-01 | 0.22 |
| 2020-11-30 | 0.22 |
| 2020-11-27 | 0.22 |
| 2020-11-26 | 0.22 |
| 2020-11-25 | 0.22 |
| 2020-11-24 | 0.22 |
| 2020-11-23 | 0.22 |
| 2020-11-20 | 0.22 |
| 2020-11-19 | 0.22 |
| 2020-11-18 | 0.22 |
| 2020-11-17 | 0.22 |
| 2020-11-16 | 0.22 |
| 2020-11-13 | 0.22 |
| 2020-11-12 | 0.22 |
| 2020-11-11 | 0.22 |
| 2020-11-10 | 0.22 |
| 2020-11-09 | 0.22 |
| 2020-11-06 | 0.22 |
| 2020-11-05 | 0.22 |
| 2020-11-04 | 0.22 |
| 2020-11-03 | 0.22 |
| 2020-11-02 | 0.22 |
| 2020-10-30 | 0.22 |
| 2020-10-29 | 0.22 |
| 2020-10-28 | 0.22 |
| 2020-10-27 | 0.22 |
| 2020-10-23 | 0.22 |
| 2020-10-22 | 0.22 |
| 2020-10-21 | 0.22 |
| 2020-10-20 | 0.22 |
| 2020-10-19 | 0.22 |
| 2020-10-16 | 0.22 |
| 2020-10-15 | 0.22 |
| 2020-10-14 | 0.22 |
| 2020-10-12 | 0.22 |
| 2020-10-09 | 0.22 |
| 2020-10-08 | 0.22 |
| 2020-10-07 | 0.22 |
| 2020-10-06 | 0.22 |
| 2020-10-05 | 0.22 |
| 2020-09-30 | 0.22 |
| 2020-09-29 | 0.22 |
| 2020-09-28 | 0.22 |
| 2020-09-25 | 0.22 |
| 2020-09-24 | 0.22 |
| 2020-09-23 | 0.22 |
| 2020-09-22 | 0.22 |
| 2020-09-21 | 0.22 |
| 2020-09-18 | 0.22 |
| 2020-09-17 | 0.22 |
| 2020-09-16 | 0.22 |
| 2020-09-15 | 0.22 |
| 2020-09-14 | 0.22 |
| 2020-09-11 | 0.22 |
| 2020-09-10 | 0.22 |
| 2020-09-09 | 0.22 |
| 2020-09-08 | 0.22 |
| 2020-09-07 | 0.22 |
| 2020-09-04 | 0.22 |
| 2020-09-03 | 0.22 |
| 2020-09-02 | 0.22 |
| 2020-09-01 | 0.22 |
| 2020-08-31 | 0.22 |
| 2020-08-28 | 0.22 |
| 2020-08-27 | 0.22 |
| 2020-08-26 | 0.22 |
| 2020-08-25 | 0.22 |
| 2020-08-24 | 0.22 |
| 2020-08-21 | 0.22 |
| 2020-08-20 | 0.22 |
| 2020-08-19 | 0.22 |
| 2020-08-18 | 0.22 |
| 2020-08-17 | 0.22 |
| 2020-08-14 | 0.22 |
| 2020-08-13 | 0.22 |
| 2020-08-12 | 0.22 |
| 2020-08-11 | 0.22 |
| 2020-08-10 | 0.22 |
| 2020-08-07 | 0.22 |
| 2020-08-06 | 0.22 |
| 2020-08-05 | 0.22 |
| 2020-08-04 | 0.22 |
| 2020-08-03 | 0.22 |
| 2020-07-31 | 0.22 |
| 2020-07-30 | 0.22 |
| 2020-07-29 | 0.22 |
| 2020-07-28 | 0.22 |
| 2020-07-27 | 0.22 |
| 2020-07-24 | 0.22 |
| 2020-07-23 | 0.22 |
| 2020-07-22 | 0.22 |
| 2020-07-21 | 0.22 |
| 2020-07-20 | 0.22 |
| 2020-07-17 | 0.22 |
| 2020-07-16 | 0.22 |
| 2020-07-15 | 0.22 |
| 2020-07-14 | 0.22 |
| 2020-07-13 | 0.22 |
| 2020-07-10 | 0.22 |
| 2020-07-09 | 0.22 |
| 2020-07-08 | 0.22 |
| 2020-07-07 | 0.22 |
| 2020-07-06 | 0.22 |
| 2020-07-03 | 0.22 |
| 2020-07-02 | 0.22 |
| 2020-06-30 | 0.22 |
| 2020-06-29 | 0.22 |
| 2020-06-26 | 0.22 |
| 2020-06-24 | 0.22 |
| 2020-06-23 | 0.22 |
| 2020-06-22 | 0.22 |
| 2020-06-19 | 0.22 |
| 2020-06-18 | 0.22 |
| 2020-06-17 | 0.22 |
| 2020-06-16 | 0.22 |
| 2020-06-15 | 0.22 |
| 2020-06-12 | 0.22 |
| 2020-06-11 | 0.22 |
| 2020-06-10 | 0.22 |
| 2020-06-09 | 0.22 |
| 2020-06-08 | 0.22 |
| 2020-06-05 | 0.22 |
| 2020-06-04 | 0.22 |
| 2020-06-03 | 0.22 |
| 2020-06-02 | 0.22 |
| 2020-06-01 | 0.22 |
| 2020-05-29 | 0.22 |
| 2020-05-28 | 0.22 |
| 2020-05-27 | 0.22 |
| 2020-05-26 | 0.22 |
| 2020-05-25 | 0.22 |
| 2020-05-22 | 0.22 |
| 2020-05-21 | 0.22 |
| 2020-05-20 | 0.22 |
| 2020-05-19 | 0.22 |
| 2020-05-18 | 0.22 |
| 2020-05-15 | 0.22 |
| 2020-05-14 | 0.22 |
| 2020-05-13 | 0.22 |
| 2020-05-12 | 0.22 |
| 2020-05-11 | 0.22 |
| 2020-05-08 | 0.22 |
| 2020-05-07 | 0.22 |
| 2020-05-06 | 0.22 |
| 2020-05-05 | 0.22 |
| 2020-05-04 | 0.22 |
| 2020-04-29 | 0.22 |
| 2020-04-28 | 0.22 |
| 2020-04-27 | 0.22 |
| 2020-04-24 | 0.22 |
| 2020-04-23 | 0.22 |
| 2020-04-22 | 0.22 |
| 2020-04-21 | 0.22 |
| 2020-04-20 | 0.22 |
| 2020-04-17 | 0.22 |
| 2020-04-16 | 0.22 |
| 2020-04-15 | 0.22 |
| 2020-04-14 | 0.22 |
| 2020-04-09 | 0.22 |
| 2020-04-08 | 0.22 |
| 2020-04-07 | 0.22 |
| 2020-04-06 | 0.22 |
| 2020-04-03 | 0.22 |
| 2020-04-02 | 0.22 |
| 2020-04-01 | 0.22 |
| 2020-03-31 | 0.22 |
| 2020-03-30 | 0.22 |
| 2020-03-27 | 0.22 |
| 2020-03-26 | 0.22 |
| 2020-03-25 | 0.22 |
| 2020-03-24 | 0.22 |
| 2020-03-23 | 0.22 |
| 2020-03-20 | 0.22 |
| 2020-03-19 | 0.22 |
| 2020-03-18 | 0.22 |
| 2020-03-17 | 0.22 |
| 2020-03-16 | 0.22 |
| 2020-03-13 | 0.22 |
| 2020-03-12 | 0.22 |
| 2020-03-11 | 0.22 |
| 2020-03-10 | 0.22 |
| 2020-03-09 | 0.22 |
| 2020-03-06 | 0.22 |
| 2020-03-05 | 0.22 |
| 2020-03-04 | 0.22 |
| 2020-03-03 | 0.22 |
| 2020-03-02 | 0.22 |
| 2020-02-28 | 0.22 |
| 2020-02-27 | 0.22 |
| 2020-02-26 | 0.22 |
| 2020-02-25 | 0.22 |
| 2020-02-24 | 0.22 |
| 2020-02-21 | 0.22 |
| 2020-02-20 | 0.22 |
| 2020-02-19 | 0.22 |
| 2020-02-18 | 0.22 |
| 2020-02-17 | 0.22 |
| 2020-02-14 | 0.22 |
| 2020-02-13 | 0.22 |
| 2020-02-12 | 0.22 |
| 2020-02-11 | 0.22 |
| 2020-02-10 | 0.22 |
| 2020-02-07 | 0.22 |
| 2020-02-06 | 0.22 |
| 2020-02-05 | 0.22 |
| 2020-02-04 | 0.22 |
| 2020-02-03 | 0.22 |
| 2020-01-31 | 0.22 |
| 2020-01-30 | 0.22 |
| 2020-01-29 | 0.22 |
| 2020-01-24 | 0.22 |
| 2020-01-23 | 0.22 |
| 2020-01-22 | 0.22 |
| 2020-01-21 | 0.22 |
| 2020-01-20 | 0.22 |
| 2020-01-17 | 0.22 |
| 2020-01-16 | 0.22 |
| 2020-01-15 | 0.22 |
| 2020-01-14 | 0.22 |
| 2020-01-13 | 0.22 |
| 2020-01-10 | 0.22 |
| 2020-01-09 | 0.22 |
| 2020-01-08 | 0.22 |
| 2020-01-07 | 0.22 |
| 2020-01-06 | 0.22 |
| 2020-01-03 | 0.22 |
| 2020-01-02 | 0.22 |
| 2019-12-31 | 0.22 |
| 2019-12-30 | 0.22 |
| 2019-12-27 | 0.22 |
| 2019-12-24 | 0.22 |
| 2019-12-23 | 0.22 |
| 2019-12-20 | 0.22 |
| 2019-12-19 | 0.22 |
| 2019-12-18 | 0.22 |
| 2019-12-17 | 0.22 |
| 2019-12-16 | 0.22 |
| 2019-12-13 | 0.22 |
| 2019-12-12 | 0.22 |
| 2019-12-11 | 0.22 |
| 2019-12-10 | 0.22 |
| 2019-12-09 | 0.22 |
| 2019-12-06 | 0.22 |
| 2019-12-05 | 0.22 |
| 2019-12-04 | 0.22 |
| 2019-12-03 | 0.22 |
| 2019-12-02 | 0.22 |
| 2019-11-29 | 0.22 |
| 2019-11-28 | 0.22 |
| 2019-11-27 | 0.22 |
| 2019-11-26 | 0.22 |
| 2019-11-25 | 0.22 |
| 2019-11-22 | 0.22 |
| 2019-11-21 | 0.22 |
| 2019-11-20 | 0.22 |
| 2019-11-19 | 0.22 |
| 2019-11-18 | 0.22 |
| 2019-11-15 | 0.22 |
| 2019-11-14 | 0.22 |
| 2019-11-13 | 0.22 |
| 2019-11-12 | 0.22 |
| 2019-11-11 | 0.22 |
| 2019-11-08 | 0.22 |
| 2019-11-07 | 0.22 |
| 2019-11-06 | 0.22 |
| 2019-11-05 | 0.22 |
| 2019-11-04 | 0.22 |
| 2019-11-01 | 0.22 |
| 2019-10-31 | 0.22 |
| 2019-10-30 | 0.22 |
| 2019-10-29 | 0.22 |
| 2019-10-28 | 0.22 |
| 2019-10-25 | 0.22 |
| 2019-10-24 | 0.22 |
| 2019-10-23 | 0.22 |
| 2019-10-22 | 0.22 |
| 2019-10-21 | 0.22 |
| 2019-10-18 | 0.22 |
| 2019-10-17 | 0.22 |
| 2019-10-16 | 0.22 |
| 2019-10-15 | 0.22 |
| 2019-10-14 | 0.22 |
| 2019-10-11 | 0.22 |
| 2019-10-10 | 0.22 |
| 2019-10-09 | 0.22 |
| 2019-10-08 | 0.22 |
| 2019-10-04 | 0.22 |
| 2019-10-03 | 0.22 |
| 2019-10-02 | 0.22 |
| 2019-09-30 | 0.22 |
| 2019-09-27 | 0.22 |
| 2019-09-26 | 0.22 |
| 2019-09-25 | 0.22 |
| 2019-09-24 | 0.22 |
| 2019-09-23 | 0.22 |
| 2019-09-20 | 0.22 |
| 2019-09-19 | 0.22 |
| 2019-09-18 | 0.22 |
| 2019-09-17 | 0.22 |
| 2019-09-16 | 0.22 |
| 2019-09-13 | 0.22 |
| 2019-09-12 | 0.22 |
| 2019-09-11 | 0.22 |
| 2019-09-10 | 0.22 |
| 2019-09-09 | 0.22 |
| 2019-09-06 | 0.22 |
| 2019-09-05 | 0.22 |
| 2019-09-04 | 0.22 |
| 2019-09-03 | 0.22 |
| 2019-09-02 | 0.22 |
| 2019-08-30 | 0.22 |
| 2019-08-29 | 0.22 |
| 2019-08-28 | 0.22 |
| 2019-08-27 | 0.22 |
| 2019-08-26 | 0.22 |
| 2019-08-23 | 0.22 |
| 2019-08-22 | 0.22 |
| 2019-08-21 | 0.22 |
| 2019-08-20 | 0.22 |
| 2019-08-19 | 0.22 |
| 2019-08-16 | 0.22 |
| 2019-08-15 | 0.22 |
| 2019-08-14 | 0.22 |
| 2019-08-13 | 0.22 |
| 2019-08-12 | 0.22 |
| 2019-08-09 | 0.22 |
| 2019-08-08 | 0.22 |
| 2019-08-07 | 0.22 |
| 2019-08-06 | 0.22 |
| 2019-08-05 | 0.22 |
| 2019-08-02 | 0.22 |
| 2019-08-01 | 0.22 |
| 2019-07-31 | 0.22 |
| 2019-07-30 | 0.22 |
| 2019-07-29 | 0.22 |
| 2019-07-26 | 0.22 |
| 2019-07-25 | 0.22 |
| 2019-07-24 | 0.22 |
| 2019-07-23 | 0.22 |
| 2019-07-22 | 0.22 |
| 2019-07-19 | 0.22 |
| 2019-07-18 | 0.22 |
| 2019-07-17 | -23.97 |
| 2019-07-16 | -55.94 |
| 2019-07-15 | -55.94 |
| 2019-07-12 | -59.39 |
| 2019-07-11 | -56.80 |
| 2019-07-10 | -49.89 |
| 2019-07-09 | -42.98 |
| 2019-07-08 | -22.24 |
| 2019-07-05 | 296.57 |
| 2019-07-04 | 335.45 |
| 2019-07-03 | 419.26 |
| 2019-07-02 | 422.71 |
| 2019-06-28 | 520.34 |
| 2019-06-27 | 470.23 |
| 2019-06-26 | 535.03 |
| 2019-06-25 | 567.86 |
| 2019-06-24 | 578.23 |
| 2019-06-21 | 584.28 |
| 2019-06-20 | 586.87 |
| 2019-06-19 | 586.87 |
| 2019-06-18 | 586.87 |
| 2019-06-17 | 584.28 |
| 2019-06-14 | 585.14 |
| 2019-06-13 | 584.28 |
| 2019-06-12 | 588.60 |
| 2019-06-11 | 598.10 |
| 2019-06-10 | 604.15 |
| 2019-06-06 | 579.10 |
| 2019-06-05 | 588.60 |
| 2019-06-04 | 582.55 |
| 2019-06-03 | 603.29 |
| 2019-05-31 | 604.15 |
| 2019-05-30 | 610.20 |
| 2019-05-29 | 579.10 |
| 2019-05-28 | 521.21 |
| 2019-05-27 | 514.30 |
| 2019-05-24 | 514.30 |
| 2019-05-23 | 509.11 |
| 2019-05-22 | 509.98 |
| 2019-05-21 | 510.84 |
| 2019-05-20 | 513.43 |
| 2019-05-17 | 517.75 |
| 2019-05-16 | 520.34 |
| 2019-05-15 | 517.75 |
| 2019-05-14 | 540.22 |
| 2019-05-10 | 587.73 |
| 2019-05-09 | 591.19 |
| 2019-05-08 | 594.65 |
| 2019-05-07 | 599.83 |
| 2019-05-06 | 592.92 |
| 2019-05-03 | 594.65 |
| 2019-05-02 | 619.70 |
| 2019-04-30 | 621.43 |
| 2019-04-29 | 642.17 |
| 2019-04-26 | 655.13 |
| 2019-04-25 | 656.85 |
| 2019-04-24 | 662.04 |
| 2019-04-23 | 660.31 |
| 2019-04-18 | 665.49 |
| 2019-04-17 | 665.49 |
| 2019-04-16 | 669.81 |
| 2019-04-15 | 672.41 |
| 2019-04-12 | 744.98 |
| 2019-04-11 | 703.51 |
| 2019-04-10 | 621.43 |
| 2019-04-09 | 619.70 |
| 2019-04-08 | 617.97 |
| 2019-04-04 | 591.19 |
| 2019-04-03 | 590.33 |
| 2019-04-02 | 590.33 |
| 2019-04-01 | 590.33 |
| 2019-03-29 | 587.73 |
| 2019-03-28 | 552.31 |
| 2019-03-27 | 498.74 |
| 2019-03-26 | 452.95 |
| 2019-03-25 | 465.05 |
| 2019-03-22 | 487.51 |
| 2019-03-21 | 492.70 |
| 2019-03-20 | 503.06 |
| 2019-03-19 | 504.79 |
| 2019-03-18 | 507.38 |
| 2019-03-15 | 509.11 |
| 2019-03-14 | 541.94 |
| 2019-03-13 | 554.04 |
| 2019-03-12 | 559.22 |
| 2019-03-11 | 552.31 |
| 2019-03-08 | 550.58 |
| 2019-03-07 | 542.81 |
| 2019-03-06 | 547.13 |
| 2019-03-05 | 541.94 |
| 2019-03-04 | 544.54 |
| 2019-03-01 | 566.14 |
| 2019-02-28 | 597.24 |
| 2019-02-27 | 594.65 |
| 2019-02-26 | 592.05 |
| 2019-02-25 | 585.14 |
| 2019-02-22 | 599.83 |
| 2019-02-21 | 599.83 |
| 2019-02-20 | 601.56 |
| 2019-02-19 | 630.93 |
| 2019-02-18 | 630.93 |
| 2019-02-15 | 625.75 |
| 2019-02-14 | 623.16 |
| 2019-02-13 | 618.84 |
| 2019-02-12 | 611.93 |
| 2019-02-11 | 608.47 |
| 2019-02-08 | 608.47 |
| 2019-02-04 | 595.51 |
| 2019-02-01 | 573.91 |
| 2019-01-31 | 556.63 |
| 2019-01-30 | 525.53 |
| 2019-01-29 | 525.53 |
| 2019-01-28 | 524.66 |
| 2019-01-25 | 525.53 |
| 2019-01-24 | 542.81 |
| 2019-01-23 | 547.99 |
| 2019-01-22 | 547.99 |
| 2019-01-21 | 562.68 |
| 2019-01-18 | 590.33 |
| 2019-01-17 | 603.29 |
| 2019-01-16 | 608.47 |
| 2019-01-15 | 613.65 |
| 2019-01-14 | 613.65 |
| 2019-01-11 | 610.20 |
| 2019-01-10 | 610.20 |
| 2019-01-09 | 615.38 |
| 2019-01-08 | 642.17 |
| 2019-01-07 | 659.45 |
| 2019-01-04 | 668.09 |
| 2019-01-03 | 670.68 |
| 2019-01-02 | 671.54 |
| 2018-12-31 | 671.54 |
| 2018-12-28 | 649.94 |
| 2018-12-27 | 653.40 |
| 2018-12-24 | 658.58 |
| 2018-12-21 | 655.99 |
| 2018-12-20 | 658.58 |
| 2018-12-19 | 665.49 |
| 2018-12-18 | 666.36 |
| 2018-12-17 | 665.49 |
| 2018-12-14 | 660.31 |
| 2018-12-13 | 658.58 |
| 2018-12-12 | 659.45 |
| 2018-12-11 | 653.40 |
| 2018-12-10 | 635.25 |
| 2018-12-07 | 622.29 |
| 2018-12-06 | 607.61 |
| 2018-12-05 | 607.61 |
| 2018-12-04 | 608.47 |
| 2018-12-03 | 588.60 |
| 2018-11-30 | 564.41 |
| 2018-11-29 | 626.61 |
| 2018-11-28 | 631.80 |
| 2018-11-27 | 625.75 |
| 2018-11-26 | 629.03 |
| 2018-11-23 | 622.99 |
| 2018-11-22 | 577.27 |
| 2018-11-21 | 536.72 |
| 2018-11-20 | 521.19 |
| 2018-11-19 | 511.70 |
| 2018-11-16 | 503.93 |
| 2018-11-15 | 483.23 |
| 2018-11-14 | 478.05 |
| 2018-11-13 | 433.19 |
| 2018-11-12 | 432.32 |
| 2018-11-09 | 425.42 |
| 2018-11-08 | 431.46 |
| 2018-11-07 | 428.01 |
| 2018-11-06 | 425.42 |
| 2018-11-05 | 423.70 |
| 2018-11-02 | 429.74 |
| 2018-11-01 | 421.97 |
| 2018-10-31 | 431.46 |
| 2018-10-30 | 413.34 |
| 2018-10-29 | 400.40 |
| 2018-10-26 | 353.81 |
| 2018-10-25 | 352.95 |
| 2018-10-24 | 346.91 |
| 2018-10-23 | 359.85 |
| 2018-10-22 | 370.21 |
| 2018-10-19 | 383.15 |
| 2018-10-18 | 406.44 |
| 2018-10-16 | 409.89 |
| 2018-10-15 | 411.62 |
| 2018-10-12 | 413.34 |
| 2018-10-11 | 413.34 |
| 2018-10-10 | 418.52 |
| 2018-10-09 | 415.07 |
| 2018-10-08 | 439.23 |
| 2018-10-05 | 434.91 |
| 2018-10-04 | 435.78 |
| 2018-10-03 | 447.85 |
| 2018-10-02 | 467.70 |
| 2018-09-28 | 484.09 |
| 2018-09-27 | 451.30 |
| 2018-09-26 | 449.58 |
| 2018-09-24 | 451.30 |
| 2018-09-21 | 451.30 |
| 2018-09-20 | 446.13 |
| 2018-09-19 | 428.01 |
| 2018-09-18 | 448.72 |
| 2018-09-17 | 447.85 |
| 2018-09-14 | 452.17 |
| 2018-09-13 | 450.44 |
| 2018-09-12 | 456.48 |
| 2018-09-11 | 459.07 |
| 2018-09-10 | 470.29 |
| 2018-09-07 | 479.78 |
| 2018-09-06 | 478.05 |
| 2018-09-05 | 483.23 |
| 2018-09-04 | 484.09 |
| 2018-09-03 | 483.23 |
| 2018-08-31 | 486.68 |
| 2018-08-30 | 478.91 |
| 2018-08-29 | 465.11 |
| 2018-08-28 | 465.11 |
| 2018-08-27 | 464.25 |
| 2018-08-24 | 465.11 |
| 2018-08-23 | 464.25 |
| 2018-08-22 | 465.97 |
| 2018-08-21 | 455.62 |
| 2018-08-20 | 453.03 |
| 2018-08-17 | 465.11 |
| 2018-08-16 | 474.60 |
| 2018-08-15 | 469.42 |
| 2018-08-14 | 465.11 |
| 2018-08-13 | 468.56 |
| 2018-08-10 | 465.11 |
| 2018-08-09 | 465.11 |
| 2018-08-08 | 465.97 |
| 2018-08-07 | 459.93 |
| 2018-08-06 | 463.38 |
| 2018-08-03 | 482.36 |
| 2018-08-02 | 480.64 |
| 2018-08-01 | 466.83 |
| 2018-07-31 | 489.27 |
| 2018-07-30 | 472.01 |
| 2018-07-27 | 456.48 |
| 2018-07-26 | 454.76 |
| 2018-07-25 | 457.34 |
| 2018-07-24 | 453.89 |
| 2018-07-23 | 453.03 |
| 2018-07-20 | 460.80 |
| 2018-07-19 | 469.42 |
| 2018-07-18 | 470.29 |
| 2018-07-17 | 473.74 |
| 2018-07-16 | 474.60 |
| 2018-07-13 | 465.97 |
| 2018-07-12 | 461.66 |
| 2018-07-11 | 460.80 |
| 2018-07-10 | 465.97 |
| 2018-07-09 | 475.46 |
| 2018-07-06 | 482.36 |
| 2018-07-05 | 489.27 |
| 2018-07-04 | 489.27 |
| 2018-07-03 | 480.64 |
| 2018-06-29 | 503.07 |
| 2018-06-28 | 496.17 |
| 2018-06-27 | 499.62 |
| 2018-06-26 | 502.21 |
| 2018-06-25 | 501.34 |
| 2018-06-22 | 506.52 |
| 2018-06-21 | 514.29 |
| 2018-06-20 | 511.70 |
| 2018-06-19 | 512.56 |
| 2018-06-15 | 519.46 |
| 2018-06-14 | 522.05 |
| 2018-06-13 | 512.56 |
| 2018-06-12 | 511.70 |
| 2018-06-11 | 502.21 |
| 2018-06-08 | 490.13 |
| 2018-06-07 | 468.56 |
| 2018-06-06 | 460.80 |
| 2018-06-05 | 452.17 |
| 2018-06-04 | 449.58 |
| 2018-06-01 | 445.27 |
| 2018-05-31 | 451.30 |
| 2018-05-30 | 404.72 |
| 2018-05-29 | 396.09 |
| 2018-05-28 | 386.60 |
| 2018-05-25 | 384.87 |
| 2018-05-24 | 386.60 |
| 2018-05-23 | 384.87 |
| 2018-05-21 | 386.60 |
| 2018-05-18 | 387.46 |
| 2018-05-17 | 386.60 |
| 2018-05-16 | 385.73 |
| 2018-05-15 | 384.01 |
| 2018-05-14 | 392.64 |
| 2018-05-11 | 393.50 |
| 2018-05-10 | 397.81 |
| 2018-05-09 | 396.09 |
| 2018-05-08 | 400.40 |
| 2018-05-07 | 401.26 |
| 2018-05-04 | 399.54 |
| 2018-05-03 | 413.34 |
| 2018-05-02 | 417.66 |
| 2018-04-30 | 419.38 |
| 2018-04-27 | 379.70 |
| 2018-04-26 | 383.15 |
| 2018-04-25 | 381.42 |
| 2018-04-24 | 380.56 |
| 2018-04-23 | 377.97 |
| 2018-04-20 | 377.11 |
| 2018-04-19 | 382.28 |
| 2018-04-18 | 381.42 |
| 2018-04-17 | 383.15 |
| 2018-04-16 | 394.36 |
| 2018-04-13 | 399.54 |
| 2018-04-12 | 400.40 |
| 2018-04-11 | 395.23 |
| 2018-04-10 | 400.40 |
| 2018-04-09 | 400.40 |
| 2018-04-06 | 401.26 |
| 2018-04-04 | 402.99 |
| 2018-04-03 | 402.99 |
| 2018-03-29 | 400.40 |
| 2018-03-28 | 391.77 |
| 2018-03-27 | 383.15 |
| 2018-03-26 | 374.52 |
| 2018-03-23 | 367.62 |
| 2018-03-22 | 377.11 |
| 2018-03-21 | 377.97 |
| 2018-03-20 | 377.11 |
| 2018-03-19 | 378.83 |
| 2018-03-16 | 378.83 |
| 2018-03-15 | 377.97 |
| 2018-03-14 | 378.83 |
| 2018-03-13 | 381.42 |
| 2018-03-12 | 377.11 |
| 2018-03-09 | 377.11 |
| 2018-03-08 | 376.24 |
| 2018-03-07 | 384.87 |
| 2018-03-06 | 381.42 |
| 2018-03-05 | 395.23 |
| 2018-03-02 | 403.85 |
| 2018-03-01 | 402.99 |
| 2018-02-28 | 405.58 |
| 2018-02-27 | 402.13 |
| 2018-02-26 | 402.13 |
| 2018-02-23 | 399.54 |
| 2018-02-22 | 390.05 |
| 2018-02-21 | 390.91 |
| 2018-02-20 | 387.46 |
| 2018-02-15 | 378.83 |
| 2018-02-14 | 375.38 |
| 2018-02-13 | 373.66 |
| 2018-02-12 | 365.89 |
| 2018-02-09 | 363.30 |
| 2018-02-08 | 367.62 |
| 2018-02-07 | 365.03 |
| 2018-02-06 | 365.03 |
| 2018-02-05 | 377.97 |
| 2018-02-02 | 381.42 |
| 2018-02-01 | 379.70 |
| 2018-01-31 | 384.01 |
| 2018-01-30 | 381.42 |
| 2018-01-29 | 388.32 |
| 2018-01-26 | 386.60 |
| 2018-01-25 | 394.36 |
| 2018-01-24 | 399.54 |
| 2018-01-23 | 400.40 |
| 2018-01-22 | 399.54 |
| 2018-01-19 | 405.58 |
| 2018-01-18 | 403.85 |
| 2018-01-17 | 405.58 |
| 2018-01-16 | 421.11 |
| 2018-01-15 | 421.97 |
| 2018-01-12 | 435.78 |
| 2018-01-11 | 437.50 |
| 2018-01-10 | 433.19 |
| 2018-01-09 | 437.50 |
| 2018-01-08 | 450.44 |
| 2018-01-05 | 459.93 |
| 2018-01-04 | 462.52 |
| 2018-01-03 | 464.25 |
| 2018-01-02 | 466.83 |
| 2017-12-29 | 467.70 |
| 2017-12-28 | 466.83 |
| 2017-12-27 | 466.83 |
| 2017-12-22 | 467.70 |
| 2017-12-21 | 466.83 |
| 2017-12-20 | 470.29 |
| 2017-12-19 | 470.29 |
| 2017-12-18 | 470.29 |
| 2017-12-15 | 465.11 |
| 2017-12-14 | 433.19 |
| 2017-12-13 | 428.01 |
| 2017-12-12 | 423.70 |
| 2017-12-11 | 402.99 |
| 2017-12-08 | 396.95 |
| 2017-12-07 | 400.40 |
| 2017-12-06 | 400.40 |
| 2017-12-05 | 395.23 |
| 2017-12-04 | 371.93 |
| 2017-12-01 | 352.09 |
| 2017-11-30 | 351.22 |
| 2017-11-29 | 321.03 |
| 2017-11-28 | 322.75 |
| 2017-11-27 | 321.89 |
| 2017-11-24 | 322.75 |
| 2017-11-23 | 321.03 |
| 2017-11-22 | 322.75 |
| 2017-11-21 | 322.75 |
| 2017-11-20 | 322.75 |
| 2017-11-17 | 318.44 |
| 2017-11-16 | 315.85 |
| 2017-11-15 | 316.71 |
| 2017-11-14 | 319.30 |
| 2017-11-13 | 321.89 |
| 2017-11-10 | 322.75 |
| 2017-11-09 | 322.75 |
| 2017-11-08 | 322.75 |
| 2017-11-07 | 323.62 |
| 2017-11-06 | 322.75 |
| 2017-11-03 | 322.75 |
| 2017-11-02 | 321.03 |
| 2017-11-01 | 320.16 |
| 2017-10-31 | 317.58 |
| 2017-10-30 | 312.40 |
| 2017-10-27 | 309.81 |
| 2017-10-26 | 309.81 |
| 2017-10-25 | 310.67 |
| 2017-10-24 | 304.64 |
| 2017-10-23 | 303.77 |
| 2017-10-20 | 306.36 |
| 2017-10-19 | 303.77 |
| 2017-10-18 | 308.09 |
| 2017-10-17 | 302.05 |
| 2017-10-16 | 302.91 |
| 2017-10-13 | 310.67 |
| 2017-10-12 | 312.40 |
| 2017-10-11 | 314.13 |
| 2017-10-10 | 311.54 |
| 2017-10-09 | 318.44 |
| 2017-10-06 | 316.71 |
| 2017-10-04 | 327.93 |
| 2017-10-03 | 325.34 |
| 2017-09-29 | 340.01 |
| 2017-09-28 | 358.99 |
| 2017-09-27 | 352.95 |
| 2017-09-26 | 333.97 |
| 2017-09-25 | 322.75 |
| 2017-09-22 | 317.58 |
| 2017-09-21 | 319.30 |
| 2017-09-20 | 318.44 |
| 2017-09-19 | 317.58 |
| 2017-09-18 | 316.71 |
| 2017-09-15 | 317.58 |
| 2017-09-14 | 319.30 |
| 2017-09-13 | 319.30 |
| 2017-09-12 | 320.16 |
| 2017-09-11 | 320.16 |
| 2017-09-08 | 320.16 |
| 2017-09-07 | 320.16 |
| 2017-09-06 | 318.44 |
| 2017-09-05 | 317.58 |
| 2017-09-04 | 317.58 |
| 2017-09-01 | 330.52 |
| 2017-08-31 | 337.42 |
| 2017-08-30 | 312.40 |
| 2017-08-29 | 314.13 |
| 2017-08-28 | 314.13 |
| 2017-08-25 | 314.13 |
| 2017-08-24 | 314.13 |
| 2017-08-22 | 314.99 |
| 2017-08-21 | 316.71 |
| 2017-08-18 | 318.44 |
| 2017-08-17 | 318.44 |
| 2017-08-16 | 318.44 |
| 2017-08-15 | 319.30 |
| 2017-08-14 | 321.03 |
| 2017-08-11 | 321.89 |
| 2017-08-10 | 322.75 |
| 2017-08-09 | 322.75 |
| 2017-08-08 | 324.48 |
| 2017-08-07 | 325.34 |
| 2017-08-04 | 323.62 |
| 2017-08-03 | 321.03 |
| 2017-08-02 | 332.24 |
| 2017-08-01 | 344.32 |
| 2017-07-31 | 344.32 |
| 2017-07-28 | 321.89 |
| 2017-07-27 | 308.09 |
| 2017-07-26 | 307.22 |
| 2017-07-25 | 289.11 |
| 2017-07-24 | 279.62 |
| 2017-07-21 | 275.30 |
| 2017-07-20 | 274.44 |
| 2017-07-19 | 272.71 |
| 2017-07-18 | 272.71 |
| 2017-07-17 | 274.44 |
| 2017-07-14 | 275.30 |
| 2017-07-13 | 275.30 |
| 2017-07-12 | 274.44 |
| 2017-07-11 | 275.30 |
| 2017-07-10 | 275.30 |
| 2017-07-07 | 276.16 |
| 2017-07-06 | 276.16 |
| 2017-07-05 | 276.16 |
| 2017-07-04 | 270.12 |
| 2017-07-03 | 270.99 |
| 2017-06-30 | 305.50 |
| 2017-06-29 | 314.13 |
| 2017-06-28 | 315.85 |
| 2017-06-27 | 316.71 |
| 2017-06-26 | 318.44 |
| 2017-06-23 | 314.99 |
| 2017-06-22 | 313.26 |
| 2017-06-21 | 308.09 |
| 2017-06-20 | 308.09 |
| 2017-06-19 | 309.81 |
| 2017-06-16 | 301.18 |
| 2017-06-15 | 296.01 |
| 2017-06-14 | 284.79 |
| 2017-06-13 | 278.75 |
| 2017-06-12 | 272.71 |
| 2017-06-09 | 275.30 |
| 2017-06-08 | 275.30 |
| 2017-06-07 | 271.85 |
| 2017-06-06 | 262.36 |
| 2017-06-05 | 255.46 |
| 2017-06-02 | 248.56 |
| 2017-06-01 | 247.69 |
| 2017-05-31 | 247.69 |
| 2017-05-29 | 242.52 |
| 2017-05-26 | 227.85 |
| 2017-05-25 | 226.12 |
| 2017-05-24 | 213.18 |
| 2017-05-23 | 205.42 |
| 2017-05-22 | 201.97 |
| 2017-05-19 | 202.83 |
| 2017-05-18 | 196.79 |
| 2017-05-17 | 191.61 |
| 2017-05-16 | 191.61 |
| 2017-05-15 | 191.61 |
| 2017-05-12 | 190.75 |
| 2017-05-11 | 189.89 |
| 2017-05-10 | 183.85 |
| 2017-05-09 | 183.85 |
| 2017-05-08 | 162.28 |
| 2017-05-05 | 138.12 |
| 2017-05-04 | 138.12 |
| 2017-05-02 | 134.67 |
| 2017-04-28 | 134.67 |
| 2017-04-27 | 134.67 |
| 2017-04-26 | 132.95 |
| 2017-04-25 | 132.95 |
| 2017-04-24 | 128.63 |
| 2017-04-21 | 128.63 |
| 2017-04-20 | 127.77 |
| 2017-04-19 | 127.77 |
| 2017-04-18 | 128.63 |
| 2017-04-13 | 128.63 |
| 2017-04-12 | 128.63 |
| 2017-04-11 | 126.91 |
| 2017-04-10 | 126.91 |
| 2017-04-07 | 128.63 |
| 2017-04-06 | 123.46 |
| 2017-04-05 | 121.73 |
| 2017-04-03 | 116.55 |
| 2017-03-31 | 110.51 |
| 2017-03-30 | 109.65 |
| 2017-03-29 | 108.79 |
| 2017-03-28 | 105.34 |
| 2017-03-27 | 103.61 |
| 2017-03-24 | 117.42 |
| 2017-03-23 | 120.87 |
| 2017-03-22 | 120.00 |
| 2017-03-21 | 124.32 |
| 2017-03-20 | 126.04 |
| 2017-03-17 | 126.04 |
| 2017-03-16 | 126.04 |
| 2017-03-15 | 126.04 |
| 2017-03-14 | 129.49 |
| 2017-03-13 | 131.22 |
| 2017-03-10 | 127.77 |
| 2017-03-09 | 126.91 |
| 2017-03-08 | 130.36 |
| 2017-03-07 | 132.08 |
| 2017-03-06 | 133.81 |
| 2017-03-03 | 136.40 |
| 2017-03-02 | 132.95 |
| 2017-03-01 | 132.95 |
| 2017-02-28 | 130.36 |
| 2017-02-27 | 126.04 |
| 2017-02-24 | 125.18 |
| 2017-02-23 | 125.18 |
| 2017-02-22 | 122.59 |
| 2017-02-21 | 120.87 |
| 2017-02-20 | 118.28 |
| 2017-02-17 | 117.42 |
| 2017-02-16 | 117.42 |
| 2017-02-15 | 117.42 |
| 2017-02-14 | 117.42 |
| 2017-02-13 | 117.42 |
| 2017-02-10 | 117.42 |
| 2017-02-09 | 118.28 |
| 2017-02-08 | 118.28 |
| 2017-02-07 | 120.00 |
| 2017-02-06 | 120.87 |
| 2017-02-03 | 118.28 |
| 2017-02-02 | 121.73 |
| 2017-02-01 | 115.69 |
| 2017-01-27 | 115.69 |
| 2017-01-26 | 110.51 |
| 2017-01-25 | 103.61 |
| 2017-01-24 | 95.85 |
| 2017-01-23 | 95.85 |
| 2017-01-20 | 96.71 |
| 2017-01-19 | 93.26 |
| 2017-01-18 | 90.67 |
| 2017-01-17 | 84.63 |
| 2017-01-16 | 82.04 |
| 2017-01-13 | 75.14 |
| 2017-01-12 | 74.28 |
| 2017-01-11 | 74.28 |
| 2017-01-10 | 76.87 |
| 2017-01-09 | 71.69 |
| 2017-01-06 | 71.69 |
| 2017-01-05 | 76.00 |
| 2017-01-04 | 72.55 |
| 2017-01-03 | 71.69 |
| 2016-12-30 | 70.83 |
| 2016-12-29 | 69.96 |
| 2016-12-28 | 72.55 |
| 2016-12-23 | 74.28 |
| 2016-12-22 | 73.42 |
| 2016-12-21 | 74.28 |
| 2016-12-20 | 72.55 |
| 2016-12-19 | 70.83 |
| 2016-12-16 | 67.38 |
| 2016-12-15 | 67.38 |
| 2016-12-14 | 65.65 |
| 2016-12-13 | 65.65 |
| 2016-12-12 | 66.51 |
| 2016-12-09 | 67.38 |
| 2016-12-08 | 70.83 |
| 2016-12-07 | 68.24 |
| 2016-12-06 | 70.83 |
| 2016-12-05 | 70.83 |
| 2016-12-02 | 66.51 |
| 2016-12-01 | 66.51 |
| 2016-11-30 | 66.51 |
| 2016-11-29 | 66.51 |
| 2016-11-28 | 61.34 |
| 2016-11-25 | 58.75 |
| 2016-11-24 | 59.61 |
| 2016-11-23 | 59.61 |
| 2016-11-22 | 59.61 |
| 2016-11-21 | 61.34 |
| 2016-11-18 | 60.47 |
| 2016-11-17 | 63.92 |
| 2016-11-16 | 63.06 |
| 2016-11-15 | 63.06 |
| 2016-11-14 | 63.92 |
| 2016-11-11 | 61.34 |
| 2016-11-10 | 63.06 |
| 2016-11-09 | 62.20 |
| 2016-11-08 | 62.20 |
| 2016-11-07 | 61.34 |
| 2016-11-04 | 39.77 |
| 2016-11-03 | 48.40 |
| 2016-11-02 | 54.43 |
| 2016-11-01 | 57.02 |
| 2016-10-31 | 58.75 |
| 2016-10-28 | 53.57 |
| 2016-10-27 | 50.12 |
| 2016-10-26 | 51.85 |
| 2016-10-25 | 50.98 |
| 2016-10-24 | 50.12 |
| 2016-10-20 | 44.08 |
| 2016-10-19 | 45.81 |
| 2016-10-18 | 44.94 |
| 2016-10-17 | 46.67 |
| 2016-10-14 | 45.81 |
| 2016-10-13 | 47.53 |
| 2016-10-12 | 53.57 |
| 2016-10-11 | 58.75 |
| 2016-10-07 | 58.75 |
| 2016-10-06 | 60.47 |
| 2016-10-05 | 61.34 |
| 2016-10-04 | 59.61 |
| 2016-10-03 | 60.47 |
| 2016-09-30 | 62.20 |
| 2016-09-29 | 58.75 |
| 2016-09-28 | 59.61 |
| 2016-09-27 | 58.75 |
| 2016-09-26 | 54.43 |
| 2016-09-23 | 56.16 |
| 2016-09-22 | 57.02 |
| 2016-09-21 | 56.16 |
| 2016-09-20 | 55.30 |
| 2016-09-19 | 57.02 |
| 2016-09-15 | 60.47 |
| 2016-09-14 | 59.61 |
| 2016-09-13 | 61.34 |
| 2016-09-12 | 61.34 |
| 2016-09-09 | 62.20 |
| 2016-09-08 | 62.20 |
| 2016-09-07 | 56.16 |
| 2016-09-06 | 56.16 |
| 2016-09-05 | 55.30 |
| 2016-09-02 | 57.02 |
| 2016-09-01 | 58.75 |
| 2016-08-31 | 55.30 |
| 2016-08-30 | 57.02 |
| 2016-08-29 | 55.30 |
| 2016-08-26 | 57.02 |
| 2016-08-25 | 56.16 |
| 2016-08-24 | 54.43 |
| 2016-08-23 | 57.02 |
| 2016-08-22 | 55.30 |
| 2016-08-19 | 56.16 |
| 2016-08-18 | 58.75 |
| 2016-08-17 | 57.02 |
| 2016-08-16 | 58.75 |
| 2016-08-15 | 61.34 |
| 2016-08-12 | 62.20 |
| 2016-08-11 | 61.34 |
| 2016-08-10 | 59.61 |
| 2016-08-09 | 59.61 |
| 2016-08-08 | 55.30 |
| 2016-08-05 | 49.26 |
| 2016-08-04 | 44.94 |
| 2016-08-03 | 44.94 |
| 2016-08-01 | 41.49 |
| 2016-07-29 | 44.94 |
| 2016-07-28 | 45.81 |
| 2016-07-27 | 46.67 |
| 2016-07-26 | 40.63 |
| 2016-07-25 | 38.90 |
| 2016-07-22 | 33.73 |
| 2016-07-21 | 34.59 |
| 2016-07-20 | 35.45 |
| 2016-07-19 | 37.18 |
| 2016-07-18 | 38.04 |
| 2016-07-15 | 35.45 |
| 2016-07-14 | 31.14 |
| 2016-07-13 | 32.87 |
| 2016-07-12 | 29.41 |
| 2016-07-11 | 32.87 |
| 2016-07-08 | 33.73 |
| 2016-07-07 | 31.14 |
| 2016-07-06 | 30.28 |
| 2016-07-05 | 31.14 |
| 2016-07-04 | 32.87 |
| 2016-06-30 | 33.73 |
| 2016-06-29 | 25.96 |
| 2016-06-28 | 22.51 |
| 2016-06-27 | 25.96 |
| 2016-06-24 | 27.69 |
| 2016-06-23 | 25.10 |
| 2016-06-22 | 21.65 |
| 2016-06-21 | 23.37 |
| 2016-06-20 | 22.51 |
| 2016-06-17 | 21.65 |
| 2016-06-16 | 16.47 |
| 2016-06-15 | 13.88 |
| 2016-06-14 | 12.16 |
| 2016-06-13 | 15.61 |
| 2016-06-10 | 18.20 |
| 2016-06-08 | 12.16 |
| 2016-06-07 | 12.16 |
| 2016-06-06 | 11.30 |
| 2016-06-03 | 17.34 |
| 2016-06-02 | 15.61 |
| 2016-06-01 | 9.57 |
| 2016-05-31 | 11.30 |
| 2016-05-30 | 12.16 |
| 2016-05-27 | 13.88 |
| 2016-05-26 | 7.85 |
| 2016-05-25 | 0.94 |
| 2016-05-24 | 1.81 |
| 2016-05-23 | 1.81 |
| 2016-05-20 | -0.78 |
| 2016-05-19 | -0.78 |
| 2016-05-18 | 0.08 |
| 2016-05-17 | 0.94 |
| 2016-05-16 | 1.81 |
| 2016-05-13 | 3.53 |
| 2016-05-12 | 7.85 |
| 2016-05-11 | 5.26 |
| 2016-05-10 | 12.16 |
| 2016-05-09 | -1.65 |
| 2016-05-06 | -4.23 |
| 2016-05-05 | -4.23 |
| 2016-05-04 | -5.10 |
| 2016-05-03 | -7.68 |
| 2016-04-29 | -6.82 |
| 2016-04-28 | -6.82 |
| 2016-04-27 | -7.68 |
| 2016-04-26 | -7.68 |
| 2016-04-25 | -9.41 |
| 2016-04-22 | -9.41 |
| 2016-04-21 | -9.41 |
| 2016-04-20 | -11.14 |
| 2016-04-19 | -9.41 |
| 2016-04-18 | -11.14 |
| 2016-04-15 | -10.27 |
| 2016-04-14 | -9.41 |
| 2016-04-13 | -10.27 |
| 2016-04-12 | -10.27 |
| 2016-04-11 | -10.27 |
| 2016-04-08 | -8.55 |
| 2016-04-07 | -11.14 |
| 2016-04-06 | -14.59 |
| 2016-04-05 | -7.68 |
| 2016-04-01 | -8.55 |
| 2016-03-31 | -8.55 |
| 2016-03-30 | -8.55 |
| 2016-03-29 | -8.55 |
| 2016-03-24 | -5.10 |
| 2016-03-23 | -8.55 |
| 2016-03-22 | -5.96 |
| 2016-03-21 | -4.23 |
| 2016-03-18 | -8.55 |
| 2016-03-17 | -9.41 |
| 2016-03-16 | -8.55 |
| 2016-03-15 | -8.55 |
| 2016-03-14 | -8.55 |
| 2016-03-11 | -8.55 |
| 2016-03-10 | -10.27 |
| 2016-03-09 | -7.68 |
| 2016-03-08 | -8.55 |
| 2016-03-07 | -8.55 |
| 2016-03-04 | -8.55 |
| 2016-03-03 | -3.37 |
| 2016-03-02 | -6.82 |
| 2016-03-01 | -5.96 |
| 2016-02-29 | -8.55 |
| 2016-02-26 | -8.55 |
| 2016-02-25 | -3.37 |
| 2016-02-24 | -5.10 |
| 2016-02-23 | -2.51 |
| 2016-02-22 | -3.37 |
| 2016-02-19 | -5.96 |
| 2016-02-18 | -5.10 |
| 2016-02-17 | -5.10 |
| 2016-02-16 | -6.82 |
| 2016-02-15 | -3.37 |
| 2016-02-12 | -5.10 |
| 2016-02-11 | -4.23 |
| 2016-02-05 | -4.23 |
| 2016-02-04 | -5.96 |
| 2016-02-03 | -5.10 |
| 2016-02-02 | -4.23 |
| 2016-02-01 | -5.10 |
| 2016-01-29 | -8.55 |
| 2016-01-28 | -8.55 |
| 2016-01-27 | -10.27 |
| 2016-01-26 | -6.82 |
| 2016-01-25 | -5.96 |
| 2016-01-22 | -0.78 |
| 2016-01-21 | -2.51 |
| 2016-01-20 | 0.08 |
| 2016-01-19 | 5.26 |
| 2016-01-18 | 6.12 |
| 2016-01-15 | 6.98 |
| 2016-01-14 | 0.94 |
| 2016-01-13 | -0.78 |
| 2016-01-12 | -0.78 |
| 2016-01-11 | 3.53 |
| 2016-01-08 | 10.43 |
| 2016-01-07 | 11.30 |
| 2016-01-06 | 19.06 |
| 2016-01-05 | 16.47 |
| 2016-01-04 | 14.75 |
| 2015-12-31 | 20.79 |
| 2015-12-30 | 20.79 |
| 2015-12-29 | 27.00 |
| 2015-12-28 | 16.35 |
| 2015-12-24 | 14.07 |
| 2015-12-23 | 14.07 |
| 2015-12-22 | 19.39 |
| 2015-12-21 | 14.07 |
| 2015-12-18 | 16.35 |
| 2015-12-17 | 16.35 |
| 2015-12-16 | 16.35 |
| 2015-12-15 | 17.87 |
| 2015-12-14 | 19.39 |
| 2015-12-11 | 9.51 |
| 2015-12-10 | 19.39 |
| 2015-12-09 | 17.87 |
| 2015-12-08 | 21.68 |
| 2015-12-07 | 22.44 |
| 2015-12-04 | 18.63 |
| 2015-12-03 | -1.14 |
| 2015-12-02 | -5.70 |
| 2015-12-01 | 25.48 |
| 2015-11-30 | 25.48 |
| 2015-11-27 | 25.48 |
| 2015-11-26 | 25.48 |
| 2015-11-25 | 25.48 |
| 2015-11-24 | 25.48 |
| 2015-11-23 | 25.48 |
| 2015-11-20 | 25.48 |
| 2015-11-19 | 29.28 |
| 2015-11-18 | 30.80 |
| 2015-11-17 | 14.07 |
| 2015-11-16 | 4.18 |
| 2015-11-13 | -0.38 |
| 2015-11-12 | -1.90 |
| 2015-11-11 | -5.70 |
| 2015-11-10 | -8.74 |
| 2015-11-09 | -14.07 |
| 2015-11-06 | -12.55 |
| 2015-11-05 | -8.74 |
| 2015-11-04 | -15.59 |
| 2015-11-03 | -17.11 |
| 2015-11-02 | -17.87 |
| 2015-10-30 | -15.59 |
| 2015-10-29 | -3.42 |
| 2015-10-28 | -13.31 |
| 2015-10-27 | -13.31 |
| 2015-10-26 | -11.02 |
| 2015-10-23 | -11.79 |
| 2015-10-22 | -14.07 |
| 2015-10-20 | -11.02 |
| 2015-10-19 | -10.26 |
| 2015-10-16 | -11.79 |
| 2015-10-15 | -28.52 |
| 2015-10-14 | -26.99 |
| 2015-10-13 | -24.71 |
| 2015-10-12 | -27.76 |
| 2015-10-09 | -27.76 |
| 2015-10-08 | -35.36 |
| 2015-10-07 | -31.56 |
| 2015-10-06 | -32.32 |
| 2015-10-05 | -32.32 |
| 2015-10-02 | -32.32 |
| 2015-09-30 | -33.84 |
| 2015-09-29 | -35.36 |
| 2015-09-25 | -33.84 |
| 2015-09-24 | -33.84 |
| 2015-09-23 | -34.60 |
| 2015-09-22 | -34.60 |
| 2015-09-21 | -35.36 |
| 2015-09-18 | -33.08 |
| 2015-09-17 | -33.84 |
| 2015-09-16 | -32.32 |
| 2015-09-15 | -33.84 |
| 2015-09-14 | -32.32 |
| 2015-09-11 | -30.80 |
| 2015-09-10 | -31.56 |
| 2015-09-09 | -27.76 |
| 2015-09-08 | -31.56 |
| 2015-09-07 | -33.08 |
| 2015-09-04 | -35.36 |
| 2015-09-02 | -36.12 |
| 2015-09-01 | -30.80 |
| 2015-08-31 | -30.04 |
| 2015-08-28 | -27.76 |
| 2015-08-27 | -27.76 |
| 2015-08-26 | -28.52 |
| 2015-08-25 | -29.28 |
| 2015-08-24 | -33.84 |
| 2015-08-21 | -21.67 |
| 2015-08-20 | -19.39 |
| 2015-08-19 | -11.79 |
| 2015-08-18 | -7.22 |
| 2015-08-17 | -7.22 |
| 2015-08-14 | -1.90 |
| 2015-08-13 | -3.42 |
| 2015-08-12 | -1.90 |
| 2015-08-11 | -1.14 |
| 2015-08-10 | 1.14 |
| 2015-08-07 | 0.38 |
| 2015-08-06 | 2.66 |
| 2015-08-05 | 2.66 |
| 2015-08-04 | 4.94 |
| 2015-08-03 | 1.90 |
| 2015-07-31 | 3.42 |
| 2015-07-30 | -1.14 |
| 2015-07-29 | 1.14 |
| 2015-07-28 | 1.14 |
| 2015-07-27 | -1.90 |
| 2015-07-24 | 13.31 |
| 2015-07-23 | -0.38 |
| 2015-07-22 | 1.14 |
| 2015-07-21 | -2.66 |
| 2015-07-20 | 1.14 |
| 2015-07-17 | 1.14 |
| 2015-07-16 | -5.70 |
| 2015-07-15 | -11.79 |
| 2015-07-14 | -1.90 |
| 2015-07-13 | -9.50 |
| 2015-07-10 | -11.02 |
| 2015-07-09 | -17.87 |
| 2015-07-08 | -36.12 |
| 2015-07-07 | -15.59 |
| 2015-07-06 | -11.02 |
| 2015-07-03 | 6.47 |
| 2015-07-02 | 17.87 |
| 2015-06-30 | 23.20 |
| 2015-06-29 | 23.20 |
| 2015-06-26 | 29.28 |
| 2015-06-25 | 25.48 |
| 2015-06-24 | 39.93 |
| 2015-06-23 | 47.53 |
| 2015-06-22 | 36.88 |
| 2015-06-19 | 27.00 |
| 2015-06-18 | 26.24 |
| 2015-06-17 | 30.80 |
| 2015-06-16 | 29.28 |
| 2015-06-15 | 29.28 |
| 2015-06-12 | 12.55 |
| 2015-06-11 | 6.47 |
| 2015-06-10 | 6.47 |
| 2015-06-09 | 7.99 |
| 2015-06-08 | 14.07 |
| 2015-06-05 | 25.48 |
| 2015-06-04 | 28.52 |
| 2015-06-03 | 14.83 |
| 2015-06-02 | 23.20 |
| 2015-06-01 | 19.39 |
| 2015-05-29 | 7.99 |
| 2015-05-28 | 10.27 |
| 2015-05-27 | 11.79 |
| 2015-05-26 | 11.03 |
| 2015-05-22 | 7.99 |
| 2015-05-21 | 4.18 |
| 2015-05-20 | 5.71 |
| 2015-05-19 | 1.90 |
| 2015-05-18 | -17.87 |
| 2015-05-15 | -12.55 |
| 2015-05-14 | -1.90 |
| 2015-05-13 | 0.38 |
| 2015-05-12 | 2.66 |
| 2015-05-11 | 5.71 |
| 2015-05-08 | 6.47 |
| 2015-05-07 | -1.90 |
| 2015-05-06 | -0.38 |
| 2015-05-05 | -7.98 |
| 2015-05-04 | 4.94 |
| 2015-04-30 | -1.14 |
| 2015-04-29 | -1.14 |
| 2015-04-28 | 14.07 |
| 2015-04-27 | 5.71 |
| 2015-04-24 | -2.66 |
| 2015-04-23 | -17.87 |
| 2015-04-22 | -19.39 |
| 2015-04-21 | -18.63 |
| 2015-04-20 | -26.23 |
| 2015-04-17 | -28.52 |
| 2015-04-16 | -26.99 |
| 2015-04-15 | -25.47 |
| 2015-04-14 | -26.23 |
| 2015-04-13 | -31.56 |
| 2015-04-10 | -36.12 |
| 2015-04-09 | -37.64 |
| 2015-04-08 | -35.36 |
| 2015-04-02 | -37.64 |
| 2015-04-01 | -37.64 |
| 2015-03-31 | -36.88 |
| 2015-03-30 | -36.12 |
| 2015-03-27 | -39.92 |
| 2015-03-26 | -37.64 |
| 2015-03-25 | -39.16 |
| 2015-03-24 | -43.73 |
| 2015-03-23 | -44.49 |
| 2015-03-20 | -43.73 |
| 2015-03-19 | -43.73 |
| 2015-03-18 | -43.73 |
| 2015-03-17 | -43.73 |
| 2015-03-16 | -44.49 |
| 2015-03-13 | -45.25 |
| 2015-03-12 | -42.20 |
| 2015-03-11 | -42.96 |
| 2015-03-10 | -42.20 |
| 2015-03-09 | -43.73 |
| 2015-03-06 | -48.29 |
| 2015-03-05 | -51.33 |
| 2015-03-04 | -46.01 |
| 2015-03-03 | -47.53 |
| 2015-03-02 | -48.29 |
| 2015-02-27 | -53.61 |
| 2015-02-26 | -52.09 |
| 2015-02-25 | -49.81 |
| 2015-02-24 | -50.57 |
| 2015-02-23 | -48.29 |
| 2015-02-18 | -47.53 |
| 2015-02-17 | -49.05 |
| 2015-02-16 | -50.57 |
| 2015-02-13 | -56.65 |
| 2015-02-12 | -55.89 |
| 2015-02-11 | -54.37 |
| 2015-02-10 | -56.65 |
| 2015-02-09 | -56.65 |
| 2015-02-06 | -58.93 |
| 2015-02-05 | -59.70 |
| 2015-02-04 | -53.61 |
| 2015-02-03 | -51.33 |
| 2015-02-02 | -47.53 |
| 2015-01-30 | -47.53 |
| 2015-01-29 | -48.29 |
| 2015-01-28 | -45.25 |
| 2015-01-27 | -42.96 |
| 2015-01-26 | -42.20 |
| 2015-01-23 | -42.20 |
| 2015-01-22 | -43.73 |
| 2015-01-21 | -42.96 |
| 2015-01-20 | -40.68 |
| 2015-01-19 | -48.29 |
| 2015-01-16 | -47.53 |
| 2015-01-15 | -45.25 |
| 2015-01-14 | -46.01 |
| 2015-01-13 | -45.25 |
| 2015-01-12 | -47.53 |
| 2015-01-09 | -47.53 |
| 2015-01-08 | -49.05 |
| 2015-01-07 | -42.96 |
| 2015-01-06 | -48.29 |
| 2015-01-05 | -52.85 |
| 2015-01-02 | -54.37 |
| 2014-12-31 | -54.37 |
| 2014-12-30 | -53.61 |
| 2014-12-29 | -53.61 |
| 2014-12-24 | -52.09 |
| 2014-12-23 | -54.37 |
| 2014-12-22 | -53.61 |
| 2014-12-19 | -55.89 |
| 2014-12-18 | -50.57 |
| 2014-12-17 | -53.61 |
| 2014-12-16 | -58.93 |
| 2014-12-15 | -58.93 |
| 2014-12-12 | -59.70 |
| 2014-12-11 | -59.70 |
| 2014-12-10 | -58.93 |
| 2014-12-09 | -60.46 |
| 2014-12-08 | -59.70 |
| 2014-12-05 | -55.13 |
| 2014-12-04 | -55.89 |
| 2014-12-03 | -58.93 |
| 2014-12-02 | -60.46 |
| 2014-12-01 | -62.36 |
| 2014-11-28 | -58.93 |
| 2014-11-27 | -58.93 |
| 2014-11-26 | -58.93 |
| 2014-11-25 | -58.93 |
| 2014-11-24 | -59.70 |
| 2014-11-21 | -58.93 |
| 2014-11-20 | -58.17 |
| 2014-11-19 | -57.41 |
| 2014-11-18 | -57.41 |
| 2014-11-17 | -55.89 |
| 2014-11-14 | -53.61 |
| 2014-11-13 | -52.09 |
| 2014-11-12 | -57.41 |
| 2014-11-11 | -60.46 |
| 2014-11-10 | -57.41 |
| 2014-11-07 | -58.93 |
| 2014-11-06 | -66.16 |
| 2014-11-05 | -63.88 |
| 2014-11-04 | -63.88 |
| 2014-11-03 | -65.40 |
| 2014-10-31 | -64.26 |
| 2014-10-30 | -65.78 |
| 2014-10-29 | -66.92 |
| 2014-10-28 | -67.68 |
| 2014-10-27 | -66.92 |
| 2014-10-24 | -66.54 |
| 2014-10-23 | -66.92 |
| 2014-10-22 | -65.78 |
| 2014-10-21 | -65.78 |
| 2014-10-20 | -65.78 |
| 2014-10-17 | -64.26 |
| 2014-10-16 | -62.36 |
| 2014-10-15 | -61.98 |
| 2014-10-14 | -65.02 |
| 2014-10-13 | -65.02 |
| 2014-10-10 | -65.40 |
| 2014-10-09 | -64.64 |
| 2014-10-08 | -66.16 |
| 2014-10-07 | -66.16 |
| 2014-10-06 | -65.40 |
| 2014-10-03 | -68.06 |
| 2014-09-30 | -63.88 |
| 2014-09-29 | -65.02 |
| 2014-09-26 | -63.50 |
| 2014-09-25 | -65.02 |
| 2014-09-24 | -65.02 |
| 2014-09-23 | -65.78 |
| 2014-09-22 | -65.78 |
| 2014-09-19 | -65.40 |
| 2014-09-18 | -63.88 |
| 2014-09-17 | -63.50 |
| 2014-09-16 | -70.72 |
| 2014-09-15 | -70.72 |
| 2014-09-12 | -72.24 |
| 2014-09-11 | -71.10 |
| 2014-09-10 | -71.10 |
| 2014-09-08 | -71.10 |
| 2014-09-05 | -70.72 |
| 2014-09-04 | -70.72 |
| 2014-09-03 | -71.10 |
| 2014-09-02 | -71.10 |
| 2014-09-01 | -71.10 |
| 2014-08-29 | -70.72 |
| 2014-08-28 | -71.10 |
| 2014-08-27 | -70.34 |
| 2014-08-26 | -70.72 |
| 2014-08-25 | -71.48 |
| 2014-08-22 | -71.86 |
| 2014-08-21 | -71.10 |
| 2014-08-20 | -70.72 |
| 2014-08-19 | -71.48 |
| 2014-08-18 | -69.96 |
| 2014-08-15 | -69.58 |
| 2014-08-14 | -70.72 |
| 2014-08-13 | -72.24 |
| 2014-08-12 | -72.62 |
| 2014-08-11 | -72.62 |
| 2014-08-08 | -72.24 |
| 2014-08-07 | -71.86 |
| 2014-08-06 | -71.86 |
| 2014-08-05 | -71.86 |
| 2014-08-04 | -71.86 |
| 2014-08-01 | -71.48 |
| 2014-07-31 | -73.00 |
| 2014-07-30 | -73.38 |
| 2014-07-29 | -74.14 |
| 2014-07-28 | -73.38 |
| 2014-07-25 | -72.62 |
| 2014-07-24 | -71.48 |
| 2014-07-23 | -72.62 |
| 2014-07-22 | -73.00 |
| 2014-07-21 | -73.00 |
| 2014-07-18 | -73.00 |
| 2014-07-17 | -73.38 |
| 2014-07-16 | -72.24 |
| 2014-07-15 | -71.48 |
| 2014-07-14 | -71.10 |
| 2014-07-11 | -71.10 |
| 2014-07-10 | -71.48 |
| 2014-07-09 | -71.48 |
| 2014-07-08 | -71.86 |
| 2014-07-07 | -71.86 |
| 2014-07-04 | -71.86 |
| 2014-07-03 | -71.48 |
| 2014-07-02 | -73.38 |
| 2014-06-30 | -73.00 |
| 2014-06-27 | -73.38 |
| 2014-06-26 | -72.24 |
| 2014-06-25 | -73.38 |
| 2014-06-24 | -73.00 |
| 2014-06-23 | -73.00 |
| 2014-06-20 | -73.00 |
| 2014-06-19 | -73.00 |
| 2014-06-18 | -72.24 |
| 2014-06-17 | -73.00 |
| 2014-06-16 | -71.86 |
| 2014-06-13 | -71.48 |
| 2014-06-12 | -71.86 |
| 2014-06-11 | -73.00 |
| 2014-06-10 | -72.62 |
| 2014-06-09 | -72.62 |
| 2014-06-06 | -73.38 |
| 2014-06-05 | -73.38 |
| 2014-06-04 | -73.38 |
| 2014-06-03 | -73.38 |
| 2014-05-30 | -73.38 |
| 2014-05-29 | -73.38 |
| 2014-05-28 | -73.38 |
| 2014-05-27 | -73.76 |
| 2014-05-26 | -73.76 |
| 2014-05-23 | -72.24 |
| 2014-05-22 | -73.38 |
| 2014-05-21 | -74.90 |
| 2014-05-20 | -74.52 |
| 2014-05-19 | -74.14 |
| 2014-05-16 | -73.76 |
| 2014-05-15 | -74.14 |
| 2014-05-14 | -71.10 |
| 2014-05-13 | -69.96 |
| 2014-05-12 | -69.58 |
| 2014-05-09 | -69.58 |
| 2014-05-08 | -69.58 |
| 2014-05-07 | -70.34 |
| 2014-05-05 | -70.34 |
| 2014-05-02 | -69.96 |
| 2014-04-30 | -70.34 |
| 2014-04-29 | -68.44 |
| 2014-04-28 | -67.68 |
| 2014-04-25 | -66.92 |
| 2014-04-24 | -66.92 |
| 2014-04-23 | -66.92 |
| 2014-04-22 | -65.78 |
| 2014-04-17 | -66.92 |
| 2014-04-16 | -66.54 |
| 2014-04-15 | -66.92 |
| 2014-04-14 | -67.68 |
| 2014-04-11 | -66.92 |
| 2014-04-10 | -67.30 |
| 2014-04-09 | -68.44 |
| 2014-04-08 | -68.44 |
| 2014-04-07 | -68.06 |
| 2014-04-04 | -68.06 |
| 2014-04-03 | -68.06 |
| 2014-04-02 | -66.92 |
| 2014-04-01 | -66.92 |
| 2014-03-31 | -66.92 |
| 2014-03-28 | -68.06 |
| 2014-03-27 | -66.92 |
| 2014-03-26 | -65.02 |
| 2014-03-25 | -65.40 |
| 2014-03-24 | -66.54 |
| 2014-03-21 | -67.30 |
| 2014-03-20 | -64.64 |
| 2014-03-19 | -68.06 |
| 2014-03-18 | -68.44 |
| 2014-03-17 | -68.82 |
| 2014-03-14 | -68.06 |
| 2014-03-13 | -70.34 |
| 2014-03-12 | -70.72 |
| 2014-03-11 | -68.06 |
| 2014-03-10 | -66.92 |
| 2014-03-07 | -66.92 |
| 2014-03-06 | -68.44 |
| 2014-03-05 | -68.82 |
| 2014-03-04 | -68.82 |
| 2014-03-03 | -69.58 |
| 2014-02-28 | -69.58 |
| 2014-02-27 | -67.68 |
| 2014-02-26 | -69.20 |
| 2014-02-25 | -66.54 |
| 2014-02-24 | -67.30 |
| 2014-02-21 | -68.06 |
| 2014-02-20 | -67.30 |
| 2014-02-19 | -67.30 |
| 2014-02-18 | -66.54 |
| 2014-02-17 | -66.54 |
| 2014-02-14 | -68.44 |
| 2014-02-13 | -67.68 |
| 2014-02-12 | -67.68 |
| 2014-02-11 | -67.30 |
| 2014-02-10 | -65.78 |
| 2014-02-07 | -66.16 |
| 2014-02-06 | -66.16 |
| 2014-02-05 | -68.06 |
| 2014-02-04 | -65.02 |
| 2014-01-30 | -65.78 |
| 2014-01-29 | -66.16 |
| 2014-01-28 | -66.16 |
| 2014-01-27 | -65.78 |
| 2014-01-24 | -66.16 |
| 2014-01-23 | -67.30 |
| 2014-01-22 | -68.82 |
| 2014-01-21 | -66.92 |
| 2014-01-20 | -65.40 |
| 2014-01-17 | -66.54 |
| 2014-01-16 | -69.58 |
| 2014-01-15 | -72.24 |
| 2014-01-14 | -71.10 |
| 2014-01-13 | -72.24 |
| 2014-01-10 | -72.24 |
| 2014-01-09 | -72.24 |
| 2014-01-08 | -71.48 |
| 2014-01-07 | -69.96 |
| 2014-01-06 | -73.38 |
| 2014-01-03 | -73.00 |
| 2014-01-02 | -73.00 |
| 2013-12-31 | -72.62 |
| 2013-12-30 | -71.10 |
| 2013-12-27 | -71.10 |
| 2013-12-24 | -71.86 |
| 2013-12-23 | -71.86 |
| 2013-12-20 | -73.76 |
| 2013-12-19 | -74.90 |
| 2013-12-18 | -72.62 |
| 2013-12-17 | -71.86 |
| 2013-12-16 | -72.62 |
| 2013-12-13 | -71.48 |
| 2013-12-12 | -71.48 |
| 2013-12-11 | -71.86 |
| 2013-12-10 | -71.86 |
| 2013-12-09 | -70.34 |
| 2013-12-06 | -69.96 |
| 2013-12-05 | -70.34 |
| 2013-12-04 | -70.34 |
| 2013-12-03 | -69.20 |
| 2013-12-02 | -70.72 |
| 2013-11-29 | -69.58 |
| 2013-11-28 | -69.58 |
| 2013-11-27 | -67.68 |
| 2013-11-26 | -67.68 |
| 2013-11-25 | -68.06 |
| 2013-11-22 | -68.06 |
| 2013-11-21 | -66.16 |
| 2013-11-20 | -68.06 |
| 2013-11-19 | -66.92 |
| 2013-11-18 | -69.96 |
| 2013-11-15 | -68.44 |
| 2013-11-14 | -68.44 |
| 2013-11-13 | -66.92 |
| 2013-11-12 | -66.16 |
| 2013-11-11 | -65.78 |
| 2013-11-08 | -67.30 |
| 2013-11-07 | -66.92 |
| 2013-11-06 | -66.54 |
| 2013-11-05 | -66.54 |
| 2013-11-04 | -66.16 |
| 2013-11-01 | -65.02 |
| 2013-10-31 | -64.64 |
| 2013-10-30 | -64.26 |
| 2013-10-29 | -64.64 |
| 2013-10-28 | -64.26 |
| 2013-10-25 | -63.88 |
| 2013-10-24 | -62.74 |
| 2013-10-23 | -63.50 |
| 2013-10-22 | -61.98 |
| 2013-10-21 | -62.36 |
| 2013-10-18 | -61.22 |
| 2013-10-17 | -61.22 |
| 2013-10-16 | -61.22 |
| 2013-10-15 | -65.40 |
| 2013-10-11 | -64.64 |
| 2013-10-10 | -64.26 |
| 2013-10-09 | -63.50 |
| 2013-10-08 | -63.50 |
| 2013-10-07 | -55.89 |
| 2013-10-04 | -65.78 |
| 2013-10-03 | -69.20 |
| 2013-10-02 | -74.52 |
| 2013-09-30 | -74.90 |
| 2013-09-27 | -73.76 |
| 2013-09-26 | -74.52 |
| 2013-09-25 | -74.14 |
| 2013-09-24 | -74.52 |
| 2013-09-23 | -77.57 |
| 2013-09-19 | -76.43 |
| 2013-09-18 | -77.19 |
| 2013-09-17 | -76.05 |
| 2013-09-16 | -75.28 |
| 2013-09-13 | -70.34 |
| 2013-09-12 | -74.52 |
| 2013-09-11 | -74.52 |
| 2013-09-10 | -74.90 |
| 2013-09-09 | -75.28 |
| 2013-09-06 | -75.28 |
| 2013-09-05 | -74.14 |
| 2013-09-04 | -75.28 |
| 2013-09-03 | -74.52 |
| 2013-09-02 | -77.57 |
| 2013-08-30 | -77.19 |
| 2013-08-29 | -77.19 |
| 2013-08-28 | -78.33 |
| 2013-08-27 | -77.19 |
| 2013-08-26 | -76.05 |
| 2013-08-23 | -79.09 |
| 2013-08-22 | -79.85 |
| 2013-08-21 | -79.85 |
| 2013-08-20 | -79.09 |
| 2013-08-19 | -79.09 |
| 2013-08-16 | -79.09 |
| 2013-08-15 | -79.09 |
| 2013-08-13 | -79.09 |
| 2013-08-12 | -78.33 |
| 2013-08-09 | -77.95 |
| 2013-08-08 | -77.57 |
| 2013-08-07 | -79.47 |
| 2013-08-06 | -79.09 |
| 2013-08-05 | -79.09 |
| 2013-08-02 | -79.09 |
| 2013-08-01 | -79.09 |
| 2013-07-31 | -80.99 |
| 2013-07-30 | -78.71 |
| 2013-07-29 | -79.47 |
| 2013-07-26 | -79.09 |
| 2013-07-25 | -79.09 |
| 2013-07-24 | -79.09 |
| 2013-07-23 | -79.47 |
| 2013-07-22 | -78.71 |
| 2013-07-19 | -79.85 |
| 2013-07-18 | -78.33 |
| 2013-07-17 | -78.33 |
| 2013-07-16 | -78.71 |
| 2013-07-15 | -78.71 |
| 2013-07-12 | -78.71 |
| 2013-07-11 | -78.71 |
| 2013-07-10 | -78.71 |
| 2013-07-09 | -78.71 |
| 2013-07-08 | -78.71 |
| 2013-07-05 | -78.71 |
| 2013-07-04 | -79.09 |
| 2013-07-03 | -79.09 |
| 2013-07-02 | -77.95 |
| 2013-06-28 | -77.95 |
| 2013-06-27 | -77.95 |
| 2013-06-26 | -77.95 |
| 2013-06-25 | -78.71 |
| 2013-06-24 | -79.47 |
| 2013-06-21 | -79.47 |
| 2013-06-20 | -77.95 |
| 2013-06-19 | -77.95 |
| 2013-06-18 | -77.95 |
| 2013-06-17 | -79.85 |
| 2013-06-14 | -79.85 |
| 2013-06-13 | -80.23 |
| 2013-06-11 | -79.47 |
| 2013-06-10 | -79.09 |
| 2013-06-07 | -79.47 |
| 2013-06-06 | -79.47 |
| 2013-06-05 | -78.71 |
| 2013-06-04 | -77.95 |
| 2013-06-03 | -77.95 |
| 2013-05-31 | -77.95 |
| 2013-05-30 | -77.95 |
| 2013-05-29 | -77.57 |
| 2013-05-28 | -80.23 |
| 2013-05-27 | -79.09 |
| 2013-05-24 | -79.47 |
| 2013-05-23 | -80.23 |
| 2013-05-22 | -80.23 |
| 2013-05-21 | -80.23 |
| 2013-05-20 | -78.71 |
| 2013-05-16 | -78.71 |
| 2013-05-15 | -78.71 |
| 2013-05-14 | -78.33 |
| 2013-05-13 | -80.23 |
| 2013-05-10 | -79.47 |
| 2013-05-09 | -79.47 |
| 2013-05-08 | -79.09 |
| 2013-05-07 | -79.47 |
| 2013-05-06 | -79.47 |
| 2013-05-03 | -79.09 |
| 2013-05-02 | -80.23 |
| 2013-04-30 | -78.71 |
| 2013-04-29 | -78.71 |
| 2013-04-26 | -78.71 |
| 2013-04-25 | -80.23 |
| 2013-04-24 | -80.23 |
| 2013-04-23 | -80.61 |
| 2013-04-22 | -80.61 |
| 2013-04-19 | -79.47 |
| 2013-04-18 | -79.47 |
| 2013-04-17 | -79.47 |
| 2013-04-16 | -79.47 |
| 2013-04-15 | -80.23 |
| 2013-04-12 | -80.23 |
| 2013-04-11 | -80.23 |
| 2013-04-10 | -79.47 |
| 2013-04-09 | -80.23 |
| 2013-04-08 | -80.23 |
| 2013-04-05 | -79.47 |
| 2013-04-03 | -79.47 |
| 2013-04-02 | -79.85 |
| 2013-03-28 | -80.23 |
| 2013-03-27 | -79.85 |
| 2013-03-26 | -80.23 |
| 2013-03-25 | -80.61 |
| 2013-03-22 | -80.23 |
| 2013-03-21 | -79.47 |
| 2013-03-20 | -79.47 |
| 2013-03-19 | -79.85 |
| 2013-03-18 | -79.85 |
| 2013-03-15 | -78.33 |
| 2013-03-14 | -78.33 |
| 2013-03-13 | -78.33 |
| 2013-03-12 | -78.33 |
| 2013-03-11 | -78.71 |
| 2013-03-08 | -77.19 |
| 2013-03-07 | -77.95 |
| 2013-03-06 | -78.71 |
| 2013-03-05 | -77.57 |
| 2013-03-04 | -76.43 |
| 2013-03-01 | -76.43 |
| 2013-02-28 | -76.43 |
| 2013-02-27 | -76.05 |
| 2013-02-26 | -78.71 |
| 2013-02-25 | -76.43 |
| 2013-02-22 | -75.28 |
| 2013-02-21 | -79.47 |
| 2013-02-20 | -78.71 |
| 2013-02-19 | -78.33 |
| 2013-02-18 | -79.47 |
| 2013-02-15 | -79.47 |
| 2013-02-14 | -79.85 |
| 2013-02-08 | -78.71 |
| 2013-02-07 | -77.95 |
| 2013-02-06 | -79.85 |
| 2013-02-05 | -80.23 |
| 2013-02-04 | -80.23 |
| 2013-02-01 | -79.85 |
| 2013-01-31 | -79.85 |
| 2013-01-30 | -78.71 |
| 2013-01-29 | -78.71 |
| 2013-01-28 | -78.71 |
| 2013-01-25 | -78.71 |
| 2013-01-24 | -78.71 |
| 2013-01-23 | -78.33 |
| 2013-01-22 | -79.09 |
| 2013-01-21 | -78.71 |
| 2013-01-18 | -79.85 |
| 2013-01-17 | -79.47 |
| 2013-01-16 | -78.71 |
| 2013-01-15 | -80.23 |
| 2013-01-14 | -78.71 |
| 2013-01-11 | -80.99 |
| 2013-01-10 | -80.99 |
| 2013-01-09 | -80.61 |
| 2013-01-08 | -82.13 |
| 2013-01-07 | -82.51 |
| 2013-01-04 | -82.05 |
| 2013-01-03 | -83.35 |
| 2013-01-02 | -83.42 |
| 2012-12-31 | -82.89 |
| 2012-12-28 | -82.89 |
| 2012-12-27 | -82.51 |
| 2012-12-24 | -82.51 |
| 2012-12-21 | -82.51 |
| 2012-12-20 | -84.49 |
| 2012-12-19 | -84.56 |
| 2012-12-18 | -84.64 |
| 2012-12-17 | -84.03 |
| 2012-12-14 | -84.03 |
| 2012-12-13 | -83.27 |
| 2012-12-12 | -82.97 |
| 2012-12-11 | -82.97 |
| 2012-12-10 | -82.97 |
| 2012-12-07 | -82.97 |
| 2012-12-06 | -84.03 |
| 2012-12-05 | -83.50 |
| 2012-12-04 | -83.27 |
| 2012-12-03 | -83.27 |
| 2012-11-30 | -83.27 |
| 2012-11-29 | -83.27 |
| 2012-11-28 | -83.27 |
| 2012-11-27 | -84.03 |
| 2012-11-26 | -84.03 |
| 2012-11-23 | -84.03 |
| 2012-11-22 | -84.03 |
| 2012-11-21 | -84.03 |
| 2012-11-20 | -84.03 |
| 2012-11-19 | -82.13 |
| 2012-11-16 | -82.05 |
| 2012-11-15 | -82.05 |
| 2012-11-14 | -82.05 |
| 2012-11-13 | -82.81 |
| 2012-11-12 | -82.81 |
| 2012-11-09 | -82.81 |
| 2012-11-08 | -82.81 |
| 2012-11-07 | -82.51 |
| 2012-11-06 | -82.51 |
| 2012-11-05 | -82.51 |
| 2012-11-02 | -81.06 |
| 2012-11-01 | -83.95 |
| 2012-10-31 | -84.33 |
| 2012-10-30 | -83.80 |
| 2012-10-29 | -82.66 |
| 2012-10-26 | -82.51 |
| 2012-10-25 | -82.51 |
| 2012-10-24 | -83.35 |
| 2012-10-22 | -84.33 |
| 2012-10-19 | -83.65 |
| 2012-10-18 | -84.03 |
| 2012-10-17 | -85.63 |
| 2012-10-16 | -85.55 |
| 2012-10-15 | -85.93 |
| 2012-10-12 | -85.17 |
| 2012-10-11 | -85.17 |
| 2012-10-10 | -85.17 |
| 2012-10-09 | -85.17 |
| 2012-10-08 | -86.24 |
| 2012-10-05 | -85.55 |
| 2012-10-04 | -85.55 |
| 2012-10-03 | -86.39 |
| 2012-09-28 | -85.09 |
| 2012-09-27 | -85.09 |
| 2012-09-26 | -85.09 |
| 2012-09-25 | -85.09 |
| 2012-09-24 | -85.09 |
| 2012-09-21 | -85.09 |
| 2012-09-20 | -85.09 |
| 2012-09-19 | -85.09 |
| 2012-09-18 | -84.41 |
| 2012-09-17 | -84.41 |
| 2012-09-14 | -84.41 |
| 2012-09-13 | -84.03 |
| 2012-09-12 | -84.03 |
| 2012-09-11 | -84.03 |
| 2012-09-10 | -84.03 |
| 2012-09-07 | -84.03 |
| 2012-09-06 | -84.87 |
| 2012-09-05 | -85.55 |
| 2012-09-04 | -85.55 |
| 2012-09-03 | -83.27 |
| 2012-08-31 | -83.27 |
| 2012-08-30 | -83.27 |
| 2012-08-29 | -83.27 |
| 2012-08-28 | -83.27 |
| 2012-08-27 | -83.27 |
| 2012-08-24 | -83.50 |
| 2012-08-23 | -85.48 |
| 2012-08-22 | -85.48 |
| 2012-08-21 | -85.48 |
| 2012-08-20 | -84.79 |
| 2012-08-17 | -85.40 |
| 2012-08-16 | -84.03 |
| 2012-08-15 | -84.64 |
| 2012-08-14 | -84.79 |
| 2012-08-13 | -84.03 |
| 2012-08-10 | -84.03 |
| 2012-08-09 | -84.03 |
| 2012-08-08 | -84.03 |
| 2012-08-07 | -84.03 |
| 2012-08-06 | -85.93 |
| 2012-08-03 | -85.93 |
| 2012-08-02 | -84.79 |
| 2012-08-01 | -84.79 |
| 2012-07-31 | -84.79 |
| 2012-07-30 | -84.79 |
| 2012-07-27 | -84.79 |
| 2012-07-26 | -85.09 |
| 2012-07-25 | -85.09 |
| 2012-07-24 | -85.09 |
| 2012-07-23 | -85.09 |
| 2012-07-20 | -85.09 |
| 2012-07-19 | -85.17 |
| 2012-07-18 | -84.79 |
| 2012-07-17 | -85.55 |
| 2012-07-16 | -85.55 |
| 2012-07-13 | -85.70 |
| 2012-07-12 | -85.17 |
| 2012-07-11 | -84.03 |
| 2012-07-10 | -84.03 |
| 2012-07-09 | -84.03 |
| 2012-07-06 | -84.03 |
| 2012-07-05 | -84.41 |
| 2012-07-04 | -85.17 |
| 2012-07-03 | -85.17 |
| 2012-06-29 | -85.55 |
| 2012-06-28 | -84.41 |
| 2012-06-27 | -84.41 |
| 2012-06-26 | -85.09 |
| 2012-06-25 | -84.41 |
| 2012-06-22 | -82.51 |
| 2012-06-21 | -82.51 |
| 2012-06-20 | -82.51 |
| 2012-06-19 | -82.51 |
| 2012-06-18 | -82.51 |
| 2012-06-15 | -82.51 |
| 2012-06-14 | -82.51 |
| 2012-06-13 | -82.51 |
| 2012-06-12 | -83.27 |
| 2012-06-11 | -83.27 |
| 2012-06-08 | -84.56 |
| 2012-06-07 | -84.56 |
| 2012-06-06 | -83.12 |
| 2012-06-05 | -83.12 |
| 2012-06-04 | -83.42 |
| 2012-06-01 | -83.27 |
| 2012-05-31 | -83.65 |
| 2012-05-30 | -83.65 |
| 2012-05-29 | -83.65 |
| 2012-05-28 | -83.65 |
| 2012-05-25 | -83.65 |
| 2012-05-24 | -83.65 |
| 2012-05-23 | -83.88 |
| 2012-05-22 | -84.41 |
| 2012-05-21 | -83.42 |
| 2012-05-18 | -83.42 |
| 2012-05-17 | -83.42 |
| 2012-05-16 | -83.42 |
| 2012-05-15 | -83.42 |
| 2012-05-14 | -82.97 |
| 2012-05-11 | -83.27 |
| 2012-05-10 | -83.27 |
| 2012-05-09 | -83.19 |
| 2012-05-08 | -83.04 |
| 2012-05-07 | -81.75 |
| 2012-05-04 | -81.75 |
| 2012-05-03 | -79.85 |
| 2012-05-02 | -80.61 |
| 2012-04-30 | -79.85 |
| 2012-04-27 | -79.85 |
| 2012-04-26 | -79.85 |
| 2012-04-25 | -79.85 |
| 2012-04-24 | -79.85 |
| 2012-04-23 | -79.85 |
| 2012-04-20 | -79.85 |
| 2012-04-19 | -79.85 |
| 2012-04-18 | -79.85 |
| 2012-04-17 | -79.85 |
| 2012-04-16 | -79.85 |
| 2012-04-13 | -79.85 |
| 2012-04-12 | -79.85 |
| 2012-04-11 | -79.85 |
| 2012-04-10 | -78.71 |
| 2012-04-05 | -78.71 |
| 2012-04-03 | -78.71 |
| 2012-04-02 | -78.71 |
| 2012-03-30 | -78.33 |
| 2012-03-29 | -78.33 |
| 2012-03-28 | -78.33 |
| 2012-03-27 | -79.47 |
| 2012-03-26 | -77.95 |
| 2012-03-23 | -77.95 |
| 2012-03-22 | -77.95 |
| 2012-03-21 | -77.95 |
| 2012-03-20 | -77.95 |
| 2012-03-19 | -77.95 |
| 2012-03-16 | -77.95 |
| 2012-03-15 | -77.95 |
| 2012-03-14 | -77.95 |
| 2012-03-13 | -78.71 |
| 2012-03-12 | -78.33 |
| 2012-03-09 | -78.71 |
| 2012-03-08 | -77.19 |
| 2012-03-07 | -79.85 |
| 2012-03-06 | -80.23 |
| 2012-03-05 | -80.23 |
| 2012-03-02 | -79.85 |
| 2012-03-01 | -80.23 |
| 2012-02-29 | -80.23 |
| 2012-02-28 | -79.47 |
| 2012-02-27 | -79.09 |
| 2012-02-24 | -79.09 |
| 2012-02-23 | -78.33 |
| 2012-02-22 | -78.33 |
| 2012-02-21 | -78.33 |
| 2012-02-20 | -77.57 |
| 2012-02-17 | -77.57 |
| 2012-02-16 | -78.33 |
| 2012-02-15 | -79.47 |
| 2012-02-14 | -78.71 |
| 2012-02-13 | -78.71 |
| 2012-02-10 | -77.95 |
| 2012-02-09 | -77.95 |
| 2012-02-08 | -79.09 |
| 2012-02-07 | -79.09 |
| 2012-02-06 | -81.37 |
| 2012-02-03 | -81.22 |
| 2012-02-02 | -81.22 |
| 2012-02-01 | -81.22 |
| 2012-01-31 | -81.75 |
| 2012-01-30 | -81.75 |
| 2012-01-27 | -81.75 |
| 2012-01-26 | -81.75 |
| 2012-01-20 | -81.75 |
| 2012-01-19 | -81.75 |
| 2012-01-18 | -81.75 |
| 2012-01-17 | -81.75 |
| 2012-01-16 | -81.75 |
| 2012-01-13 | -81.75 |
| 2012-01-12 | -81.75 |
| 2012-01-11 | -81.75 |
| 2012-01-10 | -81.75 |
| 2012-01-09 | -81.75 |
| 2012-01-06 | -81.82 |
| 2012-01-05 | -81.98 |
| 2012-01-04 | -81.98 |
| 2012-01-03 | -81.98 |
| 2011-12-30 | -81.90 |
| 2011-12-29 | -81.75 |
| 2011-12-28 | -81.75 |
| 2011-12-23 | -81.75 |
| 2011-12-22 | -81.75 |
| 2011-12-21 | -81.75 |
| 2011-12-20 | -81.29 |
| 2011-12-19 | -81.37 |
| 2011-12-16 | -81.37 |
| 2011-12-15 | -81.37 |
| 2011-12-14 | -81.22 |
| 2011-12-13 | -81.22 |
| 2011-12-12 | -80.99 |
| 2011-12-09 | -80.99 |
| 2011-12-08 | -80.99 |
| 2011-12-07 | -80.99 |
| 2011-12-06 | -80.99 |
| 2011-12-05 | -81.06 |
| 2011-12-02 | -81.06 |
| 2011-12-01 | -80.99 |
| 2011-11-30 | -81.37 |
| 2011-11-29 | -81.37 |
| 2011-11-28 | -81.98 |
| 2011-11-25 | -82.05 |
| 2011-11-24 | -80.99 |
| 2011-11-23 | -81.29 |
| 2011-11-22 | -77.95 |
| 2011-11-21 | -77.57 |
| 2011-11-18 | -77.57 |
| 2011-11-17 | -77.19 |
| 2011-11-16 | -77.19 |
| 2011-11-15 | -77.19 |
| 2011-11-14 | -79.09 |
| 2011-11-11 | -78.71 |
| 2011-11-10 | -79.47 |
| 2011-11-09 | -77.95 |
| 2011-11-08 | -78.71 |
| 2011-11-07 | -78.33 |
| 2011-11-04 | -78.33 |
| 2011-11-03 | -78.33 |
| 2011-11-02 | -78.33 |
| 2011-11-01 | -77.19 |
| 2011-10-31 | -77.95 |
| 2011-10-28 | -77.95 |
| 2011-10-27 | -78.33 |
| 2011-10-26 | -80.23 |
| 2011-10-25 | -79.85 |
| 2011-10-24 | -80.23 |
| 2011-10-21 | -77.95 |
| 2011-10-20 | -77.19 |
| 2011-10-19 | -77.19 |
| 2011-10-18 | -77.19 |
| 2011-10-17 | -77.19 |
| 2011-10-14 | -77.19 |
| 2011-10-13 | -77.19 |
| 2011-10-12 | -78.33 |
| 2011-10-11 | -78.33 |
| 2011-10-10 | -78.33 |
| 2011-10-07 | -77.19 |
| 2011-10-06 | -77.19 |
| 2011-10-04 | -74.90 |
| 2011-10-03 | -74.14 |
| 2011-09-30 | -74.14 |
| 2011-09-28 | -74.14 |
| 2011-09-27 | -74.14 |
| 2011-09-26 | -74.14 |
| 2011-09-23 | -73.76 |
| 2011-09-22 | -73.76 |
| 2011-09-21 | -73.76 |
| 2011-09-20 | -73.76 |
| 2011-09-19 | -71.10 |
| 2011-09-16 | -74.14 |
| 2011-09-15 | -74.14 |
| 2011-09-14 | -73.76 |
| 2011-09-12 | -74.14 |
| 2011-09-09 | -74.14 |
| 2011-09-08 | -74.14 |
| 2011-09-07 | -74.14 |
| 2011-09-06 | -74.14 |
| 2011-09-05 | -76.43 |
| 2011-09-02 | -75.66 |
| 2011-09-01 | -75.66 |
| 2011-08-31 | -75.66 |
| 2011-08-30 | -75.28 |
| 2011-08-29 | -74.90 |
| 2011-08-26 | -74.90 |
| 2011-08-25 | -73.76 |
| 2011-08-24 | -73.76 |
| 2011-08-23 | -73.38 |
| 2011-08-22 | -73.38 |
| 2011-08-19 | -73.38 |
| 2011-08-18 | -72.62 |
| 2011-08-17 | -71.86 |
| 2011-08-16 | -75.66 |
| 2011-08-15 | -73.38 |
| 2011-08-12 | -76.43 |
| 2011-08-11 | -75.66 |
| 2011-08-10 | -73.00 |
| 2011-08-09 | -73.00 |
| 2011-08-08 | -73.00 |
| 2011-08-05 | -73.00 |
| 2011-08-04 | -72.62 |
| 2011-08-03 | -72.62 |
| 2011-08-02 | -71.86 |
| 2011-08-01 | -73.76 |
| 2011-07-29 | -74.14 |
| 2011-07-28 | -74.14 |
| 2011-07-27 | -71.10 |
| 2011-07-26 | -71.10 |
| 2011-07-25 | -71.10 |
| 2011-07-22 | -69.96 |
| 2011-07-21 | -71.10 |
| 2011-07-20 | -71.10 |
| 2011-07-19 | -72.62 |
| 2011-07-18 | -70.72 |
| 2011-07-15 | -70.72 |
| 2011-07-14 | -68.82 |
| 2011-07-13 | -68.06 |
| 2011-07-12 | -69.96 |
| 2011-07-11 | -69.58 |
| 2011-07-08 | -69.58 |
| 2011-07-07 | -70.72 |
| 2011-07-06 | -70.34 |
| 2011-07-05 | -69.58 |
| 2011-07-04 | -69.58 |
| 2011-06-30 | -69.58 |
| 2011-06-29 | -67.68 |
| 2011-06-28 | -69.58 |
| 2011-06-27 | -69.58 |
| 2011-06-24 | -67.68 |
| 2011-06-23 | -69.58 |
| 2011-06-22 | -69.20 |
| 2011-06-21 | -69.58 |
| 2011-06-20 | -68.82 |
| 2011-06-17 | -69.20 |
| 2011-06-16 | -68.44 |
| 2011-06-15 | -68.06 |
| 2011-06-14 | -67.30 |
| 2011-06-13 | -67.30 |
| 2011-06-10 | -65.78 |
| 2011-06-09 | -65.78 |
| 2011-06-08 | -66.54 |
| 2011-06-07 | -65.78 |
| 2011-06-03 | -65.78 |
| 2011-06-02 | -68.06 |
| 2011-06-01 | -68.06 |
| 2011-05-31 | -68.44 |
| 2011-05-30 | -68.44 |
| 2011-05-27 | -68.44 |
| 2011-05-26 | -67.30 |
| 2011-05-25 | -66.16 |
| 2011-05-24 | -66.54 |
| 2011-05-23 | -66.54 |
| 2011-05-20 | -67.30 |
| 2011-05-19 | -66.92 |
| 2011-05-18 | -66.92 |
| 2011-05-17 | -66.54 |
| 2011-05-16 | -65.02 |
| 2011-05-13 | -66.54 |
| 2011-05-12 | -67.30 |
| 2011-05-11 | -65.78 |
| 2011-05-09 | -65.78 |
| 2011-05-06 | -65.78 |
| 2011-05-05 | -65.78 |
| 2011-05-04 | -65.78 |
| 2011-05-03 | -66.92 |
| 2011-04-29 | -66.92 |
| 2011-04-28 | -65.40 |
| 2011-04-27 | -66.54 |
| 2011-04-26 | -66.54 |
| 2011-04-21 | -66.54 |
| 2011-04-20 | -68.06 |
| 2011-04-19 | -68.06 |
| 2011-04-18 | -68.06 |
| 2011-04-15 | -66.54 |
| 2011-04-14 | -68.06 |
| 2011-04-13 | -67.30 |
| 2011-04-12 | -68.44 |
| 2011-04-11 | -67.68 |
| 2011-04-08 | -67.30 |
| 2011-04-07 | -65.78 |
| 2011-04-06 | -66.16 |
| 2011-04-04 | -66.16 |
| 2011-04-01 | -67.30 |
| 2011-03-31 | -67.30 |
| 2011-03-30 | -66.54 |
| 2011-03-29 | -66.54 |
| 2011-03-28 | -66.54 |
| 2011-03-25 | -66.54 |
| 2011-03-24 | -66.54 |
| 2011-03-23 | -66.92 |
| 2011-03-22 | -68.06 |
| 2011-03-21 | -69.96 |
| 2011-03-18 | -69.20 |
| 2011-03-17 | -68.06 |
| 2011-03-16 | -68.06 |
| 2011-03-15 | -68.06 |
| 2011-03-14 | -67.68 |
| 2011-03-11 | -67.68 |
| 2011-03-10 | -66.54 |
| 2011-03-09 | -66.54 |
| 2011-03-08 | -66.92 |
| 2011-03-07 | -66.54 |
| 2011-03-04 | -67.68 |
| 2011-03-03 | -67.30 |
| 2011-03-02 | -66.54 |
| 2011-03-01 | -66.54 |
| 2011-02-28 | -66.54 |
| 2011-02-25 | -66.54 |
| 2011-02-24 | -67.30 |
| 2011-02-23 | -66.16 |
| 2011-02-22 | -65.78 |
| 2011-02-21 | -65.78 |
| 2011-02-18 | -65.40 |
| 2011-02-17 | -65.40 |
| 2011-02-16 | -64.64 |
| 2011-02-15 | -65.02 |
| 2011-02-14 | -63.88 |
| 2011-02-11 | -61.98 |
| 2011-02-10 | -61.98 |
| 2011-02-09 | -62.74 |
| 2011-02-08 | -62.36 |
| 2011-02-07 | -62.36 |
| 2011-02-02 | -62.36 |
| 2011-02-01 | -62.36 |
| 2011-01-31 | -62.36 |
| 2011-01-28 | -63.12 |
| 2011-01-27 | -61.98 |
| 2011-01-26 | -61.98 |
| 2011-01-25 | -61.98 |
| 2011-01-24 | -61.98 |
| 2011-01-21 | -61.22 |
| 2011-01-20 | -62.36 |
| 2011-01-19 | -61.98 |
| 2011-01-18 | -63.50 |
| 2011-01-17 | -63.88 |
| 2011-01-14 | -63.88 |
| 2011-01-13 | -63.50 |
| 2011-01-12 | -63.50 |
| 2011-01-11 | -63.12 |
| 2011-01-10 | -62.74 |
| 2011-01-07 | -63.12 |
| 2011-01-06 | -62.74 |
| 2011-01-05 | -63.50 |
| 2011-01-04 | -64.26 |
| 2011-01-03 | -63.88 |
| 2010-12-31 | -64.26 |
| 2010-12-30 | -64.26 |
| 2010-12-29 | -63.50 |
| 2010-12-28 | -63.50 |
| 2010-12-24 | -63.50 |
| 2010-12-23 | -63.50 |
| 2010-12-22 | -64.26 |
| 2010-12-21 | -62.36 |
| 2010-12-20 | -62.36 |
| 2010-12-17 | -63.50 |
| 2010-12-16 | -64.26 |
| 2010-12-15 | -64.26 |
| 2010-12-14 | -62.74 |
| 2010-12-13 | -62.74 |
| 2010-12-10 | -63.50 |
| 2010-12-09 | -63.50 |
| 2010-12-08 | -63.50 |
| 2010-12-07 | -63.50 |
| 2010-12-06 | -63.12 |
| 2010-12-03 | -63.12 |
| 2010-12-02 | -63.50 |
| 2010-12-01 | -62.74 |
| 2010-11-30 | -63.12 |
| 2010-11-29 | -63.88 |
| 2010-11-26 | -62.36 |
| 2010-11-25 | -62.36 |
| 2010-11-24 | -62.74 |
| 2010-11-23 | -61.98 |
| 2010-11-22 | -61.98 |
| 2010-11-19 | -61.98 |
| 2010-11-18 | -61.98 |
| 2010-11-17 | -63.50 |
| 2010-11-16 | -61.98 |
| 2010-11-15 | -61.98 |
| 2010-11-12 | -61.98 |
| 2010-11-11 | -61.23 |
| 2010-11-10 | -61.98 |
| 2010-11-09 | -61.98 |
| 2010-11-08 | -61.98 |
| 2010-11-05 | -61.23 |
| 2010-11-04 | -61.98 |
| 2010-11-03 | -61.23 |
| 2010-11-02 | -61.23 |
| 2010-11-01 | -61.23 |
| 2010-10-29 | -60.49 |
| 2010-10-28 | -61.98 |
| 2010-10-27 | -61.98 |
| 2010-10-26 | -61.23 |
| 2010-10-25 | -59.74 |
| 2010-10-22 | -60.49 |
| 2010-10-21 | -55.27 |
| 2010-10-20 | -53.78 |
| 2010-10-19 | -53.78 |
| 2010-10-18 | -55.27 |
| 2010-10-15 | -53.03 |
| 2010-10-14 | -52.28 |
| 2010-10-13 | -53.03 |
| 2010-10-12 | -53.03 |
| 2010-10-11 | -53.78 |
| 2010-10-08 | -53.03 |
| 2010-10-07 | -53.03 |
| 2010-10-06 | -51.54 |
| 2010-10-05 | -56.01 |
| 2010-10-04 | -56.76 |
| 2010-09-30 | -57.50 |
| 2010-09-29 | -56.76 |
| 2010-09-28 | -56.76 |
| 2010-09-27 | -56.01 |
| 2010-09-24 | -56.76 |
| 2010-09-22 | -56.76 |
| 2010-09-21 | -57.50 |
| 2010-09-20 | -58.99 |
| 2010-09-17 | -61.23 |
| 2010-09-16 | -60.49 |
| 2010-09-15 | -60.49 |
| 2010-09-14 | -61.23 |
| 2010-09-13 | -61.23 |
| 2010-09-10 | -61.98 |
| 2010-09-09 | -61.23 |
| 2010-09-08 | -61.23 |
| 2010-09-07 | -61.23 |
| 2010-09-06 | -61.23 |
| 2010-09-03 | -62.72 |
| 2010-09-02 | -64.21 |
| 2010-09-01 | -64.59 |
| 2010-08-31 | -62.72 |
| 2010-08-30 | -61.98 |
| 2010-08-27 | -62.72 |
| 2010-08-26 | -62.72 |
| 2010-08-25 | -61.98 |
| 2010-08-24 | -60.49 |
| 2010-08-23 | -60.49 |
| 2010-08-20 | -61.23 |
| 2010-08-19 | -61.23 |
| 2010-08-18 | -60.49 |
| 2010-08-17 | -59.74 |
| 2010-08-16 | -58.99 |
| 2010-08-13 | -58.99 |
| 2010-08-12 | -61.98 |
| 2010-08-11 | -60.49 |
| 2010-08-10 | -59.74 |
| 2010-08-09 | -59.74 |
| 2010-08-06 | -58.25 |
| 2010-08-05 | -61.98 |
| 2010-08-04 | -63.47 |
| 2010-08-03 | -63.47 |
| 2010-08-02 | -62.72 |
| 2010-07-30 | -63.47 |
| 2010-07-29 | -63.47 |
| 2010-07-28 | -62.72 |
| 2010-07-27 | -62.72 |
| 2010-07-26 | -62.72 |
| 2010-07-23 | -64.21 |
| 2010-07-22 | -64.96 |
| 2010-07-21 | -63.47 |
| 2010-07-20 | -63.47 |
| 2010-07-19 | -63.47 |
| 2010-07-16 | -63.47 |
| 2010-07-15 | -64.21 |
| 2010-07-14 | -63.09 |
| 2010-07-13 | -63.09 |
| 2010-07-12 | -63.09 |
| 2010-07-09 | -63.47 |
| 2010-07-08 | -63.47 |
| 2010-07-07 | -64.96 |
| 2010-07-06 | -64.96 |
| 2010-07-05 | -65.70 |
| 2010-07-02 | -64.21 |
| 2010-06-30 | -64.21 |
| 2010-06-29 | -64.21 |
| 2010-06-28 | -62.72 |
| 2010-06-25 | -61.98 |
| 2010-06-24 | -61.23 |
| 2010-06-23 | -61.23 |
| 2010-06-22 | -63.09 |
| 2010-06-21 | -64.96 |
| 2010-06-18 | -64.96 |
| 2010-06-17 | -64.96 |
| 2010-06-15 | -64.96 |
| 2010-06-14 | -64.21 |
| 2010-06-11 | -63.47 |
| 2010-06-10 | -65.70 |
| 2010-06-09 | -63.47 |
| 2010-06-08 | -62.72 |
| 2010-06-07 | -63.47 |
| 2010-06-04 | -63.47 |
| 2010-06-03 | -63.47 |
| 2010-06-02 | -63.47 |
| 2010-06-01 | -61.98 |
| 2010-05-31 | -62.72 |
| 2010-05-28 | -64.21 |
| 2010-05-27 | -64.21 |
| 2010-05-26 | -66.08 |
| 2010-05-25 | -66.82 |
| 2010-05-24 | -63.47 |
| 2010-05-20 | -63.84 |
| 2010-05-19 | -60.49 |
| 2010-05-18 | -60.49 |
| 2010-05-17 | -58.99 |
| 2010-05-14 | -58.99 |
| 2010-05-13 | -58.99 |
| 2010-05-12 | -58.25 |
| 2010-05-11 | -59.74 |
| 2010-05-10 | -60.49 |
| 2010-05-07 | -61.23 |
| 2010-05-06 | -59.74 |
| 2010-05-05 | -57.50 |
| 2010-05-04 | -54.52 |
| 2010-05-03 | -54.52 |
| 2010-04-30 | -53.03 |
| 2010-04-29 | -53.78 |
| 2010-04-28 | -56.76 |
| 2010-04-27 | -55.27 |
| 2010-04-26 | -55.27 |
| 2010-04-23 | -56.01 |
| 2010-04-22 | -56.76 |
| 2010-04-21 | -56.01 |
| 2010-04-20 | -55.27 |
| 2010-04-19 | -58.25 |
| 2010-04-16 | -56.76 |
| 2010-04-15 | -54.52 |
| 2010-04-14 | -55.27 |
| 2010-04-13 | -56.76 |
| 2010-04-12 | -56.01 |
| 2010-04-09 | -57.50 |
| 2010-04-08 | -55.27 |
| 2010-04-07 | -55.27 |
| 2010-04-01 | -55.27 |
| 2010-03-31 | -55.27 |
| 2010-03-30 | -53.78 |
| 2010-03-29 | -53.03 |
| 2010-03-26 | -49.30 |
| 2010-03-25 | -50.79 |
| 2010-03-24 | -49.30 |
| 2010-03-23 | -50.05 |
| 2010-03-22 | -56.76 |
| 2010-03-19 | -55.27 |
| 2010-03-18 | -55.27 |
| 2010-03-17 | -56.01 |
| 2010-03-16 | -55.27 |
| 2010-03-15 | -57.50 |
| 2010-03-12 | -58.25 |
| 2010-03-11 | -58.25 |
| 2010-03-10 | -56.01 |
| 2010-03-09 | -56.76 |
| 2010-03-08 | -56.01 |
| 2010-03-05 | -58.99 |
| 2010-03-04 | -60.49 |
| 2010-03-03 | -57.50 |
| 2010-03-02 | -58.25 |
| 2010-03-01 | -57.50 |
| 2010-02-26 | -60.49 |
| 2010-02-25 | -60.49 |
| 2010-02-24 | -60.49 |
| 2010-02-23 | -63.84 |
| 2010-02-22 | -62.72 |
| 2010-02-19 | -62.72 |
| 2010-02-18 | -61.23 |
| 2010-02-17 | -61.23 |
| 2010-02-12 | -61.23 |
| 2010-02-11 | -61.23 |
| 2010-02-10 | -61.98 |
| 2010-02-09 | -62.72 |
| 2010-02-08 | -64.59 |
| 2010-02-05 | -63.84 |
| 2010-02-04 | -60.49 |
| 2010-02-03 | -61.98 |
| 2010-02-02 | -62.72 |
| 2010-02-01 | -61.98 |
| 2010-01-29 | -63.09 |
| 2010-01-28 | -61.23 |
| 2010-01-27 | -64.21 |
| 2010-01-26 | -62.72 |
| 2010-01-25 | -61.23 |
| 2010-01-22 | -61.23 |
| 2010-01-21 | -57.50 |
| 2010-01-20 | -56.76 |
| 2010-01-19 | -56.01 |
| 2010-01-18 | -54.52 |
| 2010-01-15 | -56.76 |
| 2010-01-14 | -58.99 |
| 2010-01-13 | -56.01 |
| 2010-01-12 | -57.50 |
| 2010-01-11 | -53.03 |
| 2010-01-08 | -66.45 |
| 2010-01-07 | -66.45 |
| 2010-01-06 | -66.45 |
| 2010-01-05 | -66.45 |
| 2010-01-04 | -67.94 |
| 2009-12-31 | -68.31 |
| 2009-12-30 | -68.69 |
| 2009-12-29 | -68.69 |
| 2009-12-28 | -68.69 |
| 2009-12-24 | -67.94 |
| 2009-12-23 | -68.31 |
| 2009-12-22 | -69.06 |
| 2009-12-21 | -68.69 |
| 2009-12-18 | -69.06 |
| 2009-12-17 | -69.43 |
| 2009-12-16 | -67.20 |
| 2009-12-15 | -67.94 |
| 2009-12-14 | -65.70 |
| 2009-12-11 | -66.08 |
| 2009-12-10 | -65.70 |
| 2009-12-09 | -65.33 |
| 2009-12-08 | -65.70 |
| 2009-12-07 | -67.20 |
| 2009-12-04 | -67.20 |
| 2009-12-03 | -65.70 |
| 2009-12-02 | -67.57 |
| 2009-12-01 | -67.94 |
| 2009-11-30 | -67.57 |
| 2009-11-27 | -67.94 |
| 2009-11-26 | -67.20 |
| 2009-11-25 | -67.94 |
| 2009-11-24 | -67.20 |
| 2009-11-23 | -66.45 |
| 2009-11-20 | -68.31 |
| 2009-11-19 | -67.94 |
| 2009-11-18 | -67.94 |
| 2009-11-17 | -67.94 |
| 2009-11-16 | -67.20 |
| 2009-11-13 | -67.20 |
| 2009-11-12 | -68.31 |
| 2009-11-11 | -69.03 |
| 2009-11-10 | -67.96 |
| 2009-11-09 | -69.74 |
| 2009-11-06 | -68.67 |
| 2009-11-05 | -70.09 |
| 2009-11-04 | -71.52 |
| 2009-11-03 | -71.52 |
| 2009-11-02 | -70.81 |
| 2009-10-30 | -71.16 |
| 2009-10-29 | -71.52 |
| 2009-10-28 | -70.81 |
| 2009-10-27 | -69.74 |
| 2009-10-23 | -68.67 |
| 2009-10-22 | -66.18 |
| 2009-10-21 | -67.25 |
| 2009-10-20 | -69.38 |
| 2009-10-19 | -71.52 |
| 2009-10-16 | -70.81 |
| 2009-10-15 | -70.45 |
| 2009-10-14 | -70.81 |
| 2009-10-13 | -71.16 |
| 2009-10-12 | -71.16 |
| 2009-10-09 | -71.16 |
| 2009-10-08 | -71.52 |
| 2009-10-07 | -71.87 |
| 2009-10-06 | -70.81 |
| 2009-10-05 | -73.65 |
| 2009-10-02 | -73.65 |
| 2009-09-30 | -73.65 |
| 2009-09-29 | -74.01 |
| 2009-09-28 | -72.94 |
| 2009-09-25 | -71.87 |
| 2009-09-24 | -71.87 |
| 2009-09-23 | -73.65 |
| 2009-09-22 | -71.16 |
| 2009-09-21 | -70.81 |
| 2009-09-18 | -70.81 |
| 2009-09-17 | -71.52 |
| 2009-09-16 | -71.52 |
| 2009-09-15 | -71.16 |
| 2009-09-14 | -71.16 |
| 2009-09-11 | -70.45 |
| 2009-09-10 | -70.45 |
| 2009-09-09 | -71.16 |
| 2009-09-08 | -72.23 |
| 2009-09-07 | -71.52 |
| 2009-09-04 | -70.81 |
| 2009-09-03 | -69.38 |
| 2009-09-02 | -73.65 |
| 2009-09-01 | -73.65 |
| 2009-08-31 | -74.01 |
| 2009-08-28 | -72.59 |
| 2009-08-27 | -71.87 |
| 2009-08-26 | -71.16 |
| 2009-08-25 | -71.87 |
| 2009-08-24 | -71.16 |
| 2009-08-21 | -71.16 |
| 2009-08-20 | -70.81 |
| 2009-08-19 | -71.52 |
| 2009-08-18 | -71.52 |
| 2009-08-17 | -70.09 |
| 2009-08-14 | -66.18 |
| 2009-08-13 | -65.82 |
| 2009-08-12 | -66.18 |
| 2009-08-11 | -65.47 |
| 2009-08-10 | -64.40 |
| 2009-08-07 | -65.47 |
| 2009-08-06 | -63.69 |
| 2009-08-05 | -70.09 |
| 2009-08-04 | -73.65 |
| 2009-08-03 | -74.72 |
| 2009-07-31 | -75.08 |
| 2009-07-30 | -76.15 |
| 2009-07-29 | -76.15 |
| 2009-07-28 | -74.37 |
| 2009-07-27 | -73.65 |
| 2009-07-24 | -74.01 |
| 2009-07-23 | -75.08 |
| 2009-07-22 | -78.28 |
| 2009-07-21 | -77.93 |
| 2009-07-20 | -77.93 |
| 2009-07-17 | -77.21 |
| 2009-07-16 | -78.99 |
| 2009-07-15 | -78.99 |
| 2009-07-14 | -78.99 |
| 2009-07-13 | -78.99 |
| 2009-07-10 | -79.71 |
| 2009-07-09 | -79.71 |
| 2009-07-08 | -80.77 |
| 2009-07-07 | -80.77 |
| 2009-07-06 | -80.06 |
| 2009-07-03 | -80.06 |
| 2009-07-02 | -81.84 |
| 2009-06-30 | -80.77 |
| 2009-06-29 | -79.35 |
| 2009-06-26 | -79.35 |
| 2009-06-25 | -80.06 |
| 2009-06-24 | -80.06 |
| 2009-06-23 | -80.42 |
| 2009-06-22 | -79.71 |
| 2009-06-19 | -79.35 |
| 2009-06-18 | -79.35 |
| 2009-06-17 | -78.99 |
| 2009-06-16 | -78.64 |
| 2009-06-15 | -79.35 |
| 2009-06-12 | -77.93 |
| 2009-06-11 | -78.28 |
| 2009-06-10 | -78.64 |
| 2009-06-09 | -77.93 |
| 2009-06-08 | -76.15 |
| 2009-06-05 | -77.93 |
| 2009-06-04 | -78.99 |
| 2009-06-03 | -77.93 |
| 2009-06-02 | -78.28 |
| 2009-06-01 | -77.93 |
| 2009-05-29 | -79.71 |
| 2009-05-27 | -80.06 |
| 2009-05-26 | -79.35 |
| 2009-05-25 | -79.35 |
| 2009-05-22 | -80.06 |
| 2009-05-21 | -77.93 |
| 2009-05-20 | -78.99 |
| 2009-05-19 | -83.05 |
| 2009-05-18 | -83.41 |
| 2009-05-15 | -83.84 |
| 2009-05-14 | -81.13 |
| 2009-05-13 | -83.27 |
| 2009-05-12 | -83.05 |
| 2009-05-11 | -84.69 |
| 2009-05-08 | -84.33 |
| 2009-05-07 | -85.76 |
| 2009-05-06 | -85.12 |
| 2009-05-05 | -86.26 |
| 2009-05-04 | -85.12 |
| 2009-04-30 | -86.40 |
| 2009-04-29 | -86.90 |
| 2009-04-28 | -86.90 |
| 2009-04-27 | -85.55 |
| 2009-04-24 | -85.55 |
| 2009-04-23 | -85.90 |
| 2009-04-22 | -85.90 |
| 2009-04-21 | -85.40 |
| 2009-04-20 | -85.90 |
| 2009-04-17 | -86.47 |
| 2009-04-16 | -86.47 |
| 2009-04-15 | -87.18 |
| 2009-04-14 | -87.18 |
| 2009-04-09 | -87.33 |
| 2009-04-08 | -87.61 |
| 2009-04-07 | -86.47 |
| 2009-04-06 | -86.61 |
| 2009-04-03 | -87.90 |
| 2009-04-02 | -87.18 |
| 2009-04-01 | -87.18 |
| 2009-03-31 | -88.61 |
| 2009-03-30 | -87.04 |
| 2009-03-27 | -88.46 |
| 2009-03-26 | -86.54 |
| 2009-03-25 | -87.90 |
| 2009-03-24 | -87.90 |
| 2009-03-23 | -87.82 |
| 2009-03-20 | -87.82 |
| 2009-03-19 | -87.82 |
| 2009-03-18 | -87.90 |
| 2009-03-17 | -87.90 |
| 2009-03-16 | -88.04 |
| 2009-03-13 | -88.04 |
| 2009-03-12 | -89.68 |
| 2009-03-11 | -88.96 |
| 2009-03-10 | -88.96 |
| 2009-03-09 | -89.25 |
| 2009-03-06 | -88.54 |
| 2009-03-05 | -87.18 |
| 2009-03-04 | -88.54 |
| 2009-03-03 | -87.97 |
| 2009-03-02 | -87.97 |
| 2009-02-27 | -87.97 |
| 2009-02-26 | -87.97 |
| 2009-02-25 | -87.97 |
| 2009-02-24 | -87.04 |
| 2009-02-23 | -88.11 |
| 2009-02-20 | -88.11 |
| 2009-02-19 | -87.90 |
| 2009-02-18 | -88.04 |
| 2009-02-17 | -86.83 |
| 2009-02-16 | -86.83 |
| 2009-02-13 | -86.83 |
| 2009-02-12 | -87.11 |
| 2009-02-11 | -87.18 |
| 2009-02-10 | -86.47 |
| 2009-02-09 | -86.54 |
| 2009-02-06 | -87.61 |
| 2009-02-05 | -86.76 |
| 2009-02-04 | -86.68 |
| 2009-02-03 | -87.18 |
| 2009-02-02 | -86.61 |
| 2009-01-30 | -86.54 |
| 2009-01-29 | -86.47 |
| 2009-01-23 | -87.82 |
| 2009-01-22 | -87.82 |
| 2009-01-21 | -87.18 |
| 2009-01-20 | -86.54 |
| 2009-01-19 | -87.25 |
| 2009-01-16 | -85.90 |
| 2009-01-15 | -87.33 |
| 2009-01-14 | -87.33 |
| 2009-01-13 | -87.18 |
| 2009-01-12 | -85.76 |
| 2009-01-09 | -85.76 |
| 2009-01-08 | -85.76 |
| 2009-01-07 | -85.76 |
| 2009-01-06 | -86.33 |
| 2009-01-05 | -87.18 |
| 2009-01-02 | -86.47 |
| 2008-12-31 | -87.25 |
| 2008-12-30 | -87.25 |
| 2008-12-29 | -87.18 |
| 2008-12-24 | -87.04 |
| 2008-12-23 | -87.18 |
| 2008-12-22 | -87.25 |
| 2008-12-19 | -87.33 |
| 2008-12-18 | -87.33 |
| 2008-12-17 | -86.12 |
| 2008-12-16 | -86.26 |
| 2008-12-15 | -86.47 |
| 2008-12-12 | -86.47 |
| 2008-12-11 | -85.76 |
| 2008-12-10 | -86.47 |
| 2008-12-09 | -87.18 |
| 2008-12-08 | -85.90 |
| 2008-12-05 | -85.90 |
| 2008-12-04 | -85.90 |
| 2008-12-03 | -87.04 |
| 2008-12-02 | -88.18 |
| 2008-12-01 | -87.04 |
| 2008-11-28 | -87.04 |
| 2008-11-27 | -85.26 |
| 2008-11-26 | -84.76 |
| 2008-11-25 | -87.18 |
| 2008-11-24 | -86.47 |
| 2008-11-21 | -86.47 |
| 2008-11-20 | -87.90 |
| 2008-11-19 | -87.18 |
| 2008-11-18 | -87.18 |
| 2008-11-17 | -86.21 |
| 2008-11-14 | -86.21 |
| 2008-11-13 | -86.21 |
| 2008-11-12 | -86.21 |
| 2008-11-11 | -86.21 |
| 2008-11-10 | -86.21 |
| 2008-11-07 | -86.88 |
| 2008-11-06 | -87.85 |
| 2008-11-05 | -88.10 |
| 2008-11-04 | -87.49 |
| 2008-11-03 | -87.49 |
| 2008-10-31 | -87.98 |
| 2008-10-30 | -88.40 |
| 2008-10-29 | -89.01 |
| 2008-10-28 | -89.01 |
| 2008-10-27 | -89.01 |
| 2008-10-24 | -88.34 |
| 2008-10-23 | -85.35 |
| 2008-10-22 | -85.35 |
| 2008-10-21 | -84.74 |
| 2008-10-20 | -84.74 |
| 2008-10-17 | -84.74 |
| 2008-10-16 | -83.52 |
| 2008-10-15 | -85.96 |
| 2008-10-14 | -85.35 |
| 2008-10-13 | -85.66 |
| 2008-10-10 | -85.66 |
| 2008-10-09 | -85.66 |
| 2008-10-08 | -85.35 |
| 2008-10-06 | -85.05 |
| 2008-10-03 | -85.05 |
| 2008-10-02 | -85.05 |
| 2008-09-30 | -84.74 |
| 2008-09-29 | -84.74 |
| 2008-09-26 | -84.44 |
| 2008-09-25 | -84.44 |
| 2008-09-24 | -83.52 |
| 2008-09-23 | -83.83 |
| 2008-09-22 | -82.30 |
| 2008-09-19 | -82.00 |
| 2008-09-18 | -82.91 |
| 2008-09-17 | -83.83 |
| 2008-09-16 | -83.83 |
| 2008-09-12 | -82.30 |
| 2008-09-11 | -82.91 |
| 2008-09-10 | -82.30 |
| 2008-09-09 | -82.30 |
| 2008-09-08 | -82.30 |
| 2008-09-05 | -82.30 |
| 2008-09-04 | -81.69 |
| 2008-09-03 | -81.69 |
| 2008-09-02 | -81.69 |
| 2008-09-01 | -81.08 |
| 2008-08-29 | -81.08 |
| 2008-08-28 | -79.86 |
| 2008-08-27 | -79.86 |
| 2008-08-26 | -80.47 |
| 2008-08-25 | -81.69 |
| 2008-08-21 | -81.69 |
| 2008-08-20 | -82.00 |
| 2008-08-19 | -81.69 |
| 2008-08-18 | -81.69 |
| 2008-08-15 | -81.69 |
| 2008-08-14 | -81.69 |
| 2008-08-13 | -81.69 |
| 2008-08-12 | -82.30 |
| 2008-08-11 | -81.69 |
| 2008-08-08 | -82.00 |
| 2008-08-07 | -82.00 |
| 2008-08-05 | -81.69 |
| 2008-08-04 | -80.47 |
| 2008-08-01 | -79.86 |
| 2008-07-31 | -79.25 |
| 2008-07-30 | -79.25 |
| 2008-07-29 | -81.08 |
| 2008-07-28 | -79.55 |
| 2008-07-25 | -79.25 |
| 2008-07-24 | -78.94 |
| 2008-07-23 | -78.64 |
| 2008-07-22 | -78.64 |
| 2008-07-21 | -79.86 |
| 2008-07-18 | -79.86 |
| 2008-07-17 | -79.25 |
| 2008-07-16 | -78.94 |
| 2008-07-15 | -78.94 |
| 2008-07-14 | -78.03 |
| 2008-07-11 | -77.42 |
| 2008-07-10 | -76.50 |
| 2008-07-09 | -77.42 |
| 2008-07-08 | -79.25 |
| 2008-07-07 | -78.33 |
| 2008-07-04 | -78.33 |
| 2008-07-03 | -78.64 |
| 2008-07-02 | -77.42 |
| 2008-06-30 | -77.11 |
| 2008-06-27 | -77.42 |
| 2008-06-26 | -76.81 |
| 2008-06-25 | -76.50 |
| 2008-06-24 | -76.50 |
| 2008-06-23 | -76.20 |
| 2008-06-20 | -76.20 |
| 2008-06-19 | -74.98 |
| 2008-06-18 | -75.59 |
| 2008-06-17 | -74.98 |
| 2008-06-16 | -75.28 |
| 2008-06-13 | -76.50 |
| 2008-06-12 | -74.98 |
| 2008-06-11 | -74.06 |
| 2008-06-10 | -74.06 |
| 2008-06-06 | -72.84 |
| 2008-06-05 | -71.62 |
| 2008-06-04 | -71.31 |
| 2008-06-03 | -70.70 |
| 2008-06-02 | -70.40 |
| 2008-05-30 | -70.09 |
| 2008-05-29 | -69.48 |
| 2008-05-28 | -72.23 |
| 2008-05-27 | -70.70 |
| 2008-05-26 | -71.01 |
| 2008-05-23 | -69.48 |
| 2008-05-22 | -71.31 |
| 2008-05-21 | -69.48 |
| 2008-05-20 | -68.87 |
| 2008-05-19 | -69.48 |
| 2008-05-16 | -67.04 |
| 2008-05-15 | -70.09 |
| 2008-05-14 | -77.11 |
| 2008-05-13 | -76.50 |
| 2008-05-09 | -77.11 |
| 2008-05-08 | -75.59 |
| 2008-05-07 | -76.50 |
| 2008-05-06 | -73.76 |
| 2008-05-05 | -81.38 |
| 2008-05-02 | -82.00 |
| 2008-04-30 | -82.30 |
| 2008-04-29 | -83.22 |
| 2008-04-28 | -82.61 |
| 2008-04-25 | -82.30 |
| 2008-04-24 | -81.69 |
| 2008-04-23 | -82.30 |
| 2008-04-22 | -82.30 |
| 2008-04-21 | -81.69 |
| 2008-04-18 | -82.00 |
| 2008-04-17 | -82.00 |
| 2008-04-16 | -81.69 |
| 2008-04-15 | -81.38 |
| 2008-04-14 | -81.69 |
| 2008-04-11 | -81.38 |
| 2008-04-10 | -81.38 |
| 2008-04-09 | -80.77 |
| 2008-04-08 | -80.47 |
| 2008-04-07 | -80.16 |
| 2008-04-03 | -79.86 |
| 2008-04-02 | -79.86 |
| 2008-04-01 | -80.47 |
| 2008-03-31 | -80.47 |
| 2008-03-28 | -80.47 |
| 2008-03-27 | -80.47 |
| 2008-03-26 | -81.08 |
| 2008-03-25 | -81.08 |
| 2008-03-20 | -80.47 |
| 2008-03-19 | -77.11 |
| 2008-03-18 | -77.42 |
| 2008-03-17 | -75.89 |
| 2008-03-14 | -74.06 |
| 2008-03-13 | -74.37 |
| 2008-03-12 | -73.76 |
| 2008-03-11 | -73.76 |
| 2008-03-10 | -73.76 |
| 2008-03-07 | -73.45 |
| 2008-03-06 | -73.15 |
| 2008-03-05 | -73.76 |
| 2008-03-04 | -74.06 |
| 2008-03-03 | -73.15 |
| 2008-02-29 | -73.45 |
| 2008-02-28 | -73.45 |
| 2008-02-27 | -73.45 |
| 2008-02-26 | -74.06 |
| 2008-02-25 | -74.06 |
| 2008-02-22 | -73.76 |
| 2008-02-21 | -73.15 |
| 2008-02-20 | -73.76 |
| 2008-02-19 | -74.06 |
| 2008-02-18 | -74.67 |
| 2008-02-15 | -73.76 |
| 2008-02-14 | -73.45 |
| 2008-02-13 | -74.37 |
| 2008-02-12 | -73.45 |
| 2008-02-11 | -73.45 |
| 2008-02-06 | -73.76 |
| 2008-02-05 | -72.54 |
| 2008-02-04 | -74.98 |
| 2008-02-01 | -74.98 |
| 2008-01-31 | -74.98 |
| 2008-01-30 | -73.76 |
| 2008-01-29 | -73.76 |
| 2008-01-28 | -73.76 |
| 2008-01-25 | -72.54 |
| 2008-01-24 | -72.54 |
| 2008-01-23 | -72.54 |
| 2008-01-22 | -73.45 |
| 2008-01-21 | -70.40 |
| 2008-01-18 | -69.48 |
| 2008-01-17 | -70.40 |
| 2008-01-16 | -69.79 |
| 2008-01-15 | -67.65 |
| 2008-01-14 | -67.04 |
| 2008-01-11 | -66.43 |
| 2008-01-10 | -66.43 |
| 2008-01-09 | -65.82 |
| 2008-01-08 | -66.43 |
| 2008-01-07 | -65.21 |
| 2008-01-04 | -65.21 |
| 2008-01-03 | -66.43 |
| 2008-01-02 | -66.43 |
| 2007-12-31 | -65.82 |
| 2007-12-28 | -65.82 |
| 2007-12-27 | -65.82 |
| 2007-12-24 | -65.82 |
| 2007-12-21 | -67.04 |
| 2007-12-20 | -67.04 |
| 2007-12-19 | -66.43 |
| 2007-12-18 | -66.43 |
| 2007-12-17 | -66.43 |
| 2007-12-14 | -65.82 |
| 2007-12-13 | -63.99 |
| 2007-12-12 | -63.38 |
| 2007-12-11 | -63.38 |
| 2007-12-10 | -63.99 |
| 2007-12-07 | -63.99 |
| 2007-12-06 | -63.38 |
| 2007-12-05 | -63.38 |
| 2007-12-04 | -63.99 |
| 2007-12-03 | -63.38 |
| 2007-11-30 | -64.60 |
| 2007-11-29 | -64.60 |
| 2007-11-28 | -64.60 |
| 2007-11-27 | -65.21 |
| 2007-11-26 | -63.99 |
| 2007-11-23 | -64.60 |
| 2007-11-22 | -60.33 |
| 2007-11-21 | -59.72 |
| 2007-11-20 | -59.72 |
| 2007-11-19 | -60.94 |
| 2007-11-16 | -60.33 |
| 2007-11-15 | -58.80 |
| 2007-11-14 | -59.40 |
| 2007-11-13 | -59.40 |
| 2007-11-12 | -59.40 |
| 2007-11-09 | -58.21 |
| 2007-11-08 | -58.21 |
| 2007-11-07 | -58.21 |
| 2007-11-06 | -58.21 |
| 2007-11-05 | -60.00 |
| 2007-11-02 | -59.40 |
| 2007-11-01 | -58.80 |
| 2007-10-31 | -58.21 |
| 2007-10-30 | -58.80 |
| 2007-10-29 | -57.01 |
| 2007-10-26 | -56.41 |
| 2007-10-25 | -55.82 |
| 2007-10-24 | -55.82 |
| 2007-10-23 | -53.43 |
| 2007-10-22 | -55.82 |
| 2007-10-18 | -58.80 |
| 2007-10-17 | -55.82 |
| 2007-10-16 | -55.82 |
| 2007-10-15 | -55.82 |
| 2007-10-12 | -55.22 |
| 2007-10-11 | -55.22 |
| 2007-10-10 | -55.82 |
| 2007-10-09 | -55.82 |
| 2007-10-08 | -57.01 |
| 2007-10-05 | -56.41 |
| 2007-10-04 | -57.61 |
| 2007-10-03 | -55.82 |
| 2007-10-02 | -54.03 |
| 2007-09-28 | -54.03 |
| 2007-09-27 | -54.03 |
| 2007-09-25 | -52.83 |
| 2007-09-24 | -54.62 |
| 2007-09-21 | -52.83 |
| 2007-09-20 | -51.04 |
| 2007-09-19 | -49.85 |
| 2007-09-18 | -50.44 |
| 2007-09-17 | -49.25 |
| 2007-09-14 | -48.06 |
| 2007-09-13 | -48.06 |
| 2007-09-12 | -47.46 |
| 2007-09-11 | -48.06 |
| 2007-09-10 | -48.65 |
| 2007-09-07 | -48.06 |
| 2007-09-06 | -48.06 |
| 2007-09-05 | -47.46 |
| 2007-09-04 | -48.06 |
| 2007-09-03 | -48.65 |
| 2007-08-31 | -47.46 |
| 2007-08-30 | -46.86 |
| 2007-08-29 | -46.26 |
| 2007-08-28 | -46.26 |
| 2007-08-27 | -45.07 |
| 2007-08-24 | -46.26 |
| 2007-08-23 | -45.07 |
| 2007-08-22 | -46.86 |
| 2007-08-21 | -47.46 |
| 2007-08-20 | -44.47 |
| 2007-08-17 | -46.26 |
| 2007-08-16 | -46.26 |
| 2007-08-15 | -42.68 |
| 2007-08-14 | -40.89 |
| 2007-08-13 | -42.09 |
| 2007-08-10 | -42.09 |
| 2007-08-09 | -40.29 |
| 2007-08-08 | -38.50 |
| 2007-08-07 | -41.49 |
| 2007-08-06 | -40.29 |
| 2007-08-03 | -38.50 |
| 2007-08-02 | -37.31 |
| 2007-08-01 | -35.52 |
| 2007-07-31 | -34.32 |
| 2007-07-30 | -33.73 |
| 2007-07-27 | -34.92 |
| 2007-07-26 | -32.53 |
| 2007-07-25 | -34.32 |
| 2007-07-24 | -34.92 |
| 2007-07-23 | -34.92 |
| 2007-07-20 | -35.52 |
| 2007-07-19 | -34.92 |
| 2007-07-18 | -34.92 |
| 2007-07-17 | -34.92 |
| 2007-07-16 | -37.31 |
| 2007-07-13 | -36.71 |
| 2007-07-12 | -38.50 |
| 2007-07-11 | -38.50 |
| 2007-07-10 | -37.31 |
| 2007-07-09 | -35.52 |
| 2007-07-06 | -39.70 |
| 2007-07-05 | -40.29 |
| 2007-07-04 | -39.70 |
| 2007-07-03 | -39.10 |
| 2007-06-29 | -39.10 |
| 2007-06-28 | -37.91 |
| 2007-06-27 | -37.91 |
| 2007-06-26 | -36.11 |
| 2007-06-25 | -36.71 |
| 2007-06-22 | -35.52 |
| 2007-06-21 | -36.71 |
| 2007-06-20 | -36.11 |
| 2007-06-18 | -36.71 |
| 2007-06-15 | -32.53 |
| 2007-06-14 | -30.14 |
| 2007-06-13 | -31.34 |
| 2007-06-12 | -30.14 |
| 2007-06-11 | -28.35 |
| 2007-06-08 | -26.56 |
| 2007-06-07 | -29.55 |
| 2007-06-06 | -36.11 |
| 2007-06-05 | -36.11 |
| 2007-06-04 | -34.92 |
| 2007-06-01 | -35.52 |
| 2007-05-31 | -36.11 |
| 2007-05-30 | -40.89 |
| 2007-05-29 | -40.29 |
| 2007-05-28 | -39.70 |
| 2007-05-25 | -42.09 |
| 2007-05-23 | -39.70 |
| 2007-05-22 | -40.89 |
| 2007-05-21 | -41.49 |
| 2007-05-18 | -42.09 |
| 2007-05-17 | -40.89 |
| 2007-05-16 | -39.10 |
| 2007-05-15 | -42.68 |
| 2007-05-14 | -43.28 |
| 2007-05-11 | -43.88 |
| 2007-05-10 | -43.28 |
| 2007-05-09 | -43.28 |
| 2007-05-08 | -44.47 |
| 2007-05-07 | -43.88 |
| 2007-05-04 | -43.28 |
| 2007-05-03 | -43.88 |
| 2007-05-02 | -44.47 |
| 2007-04-30 | -44.47 |
| 2007-04-27 | -43.88 |
| 2007-04-26 | -43.28 |
| 2007-04-25 | -42.68 |
| 2007-04-24 | -43.28 |
| 2007-04-23 | -43.88 |
| 2007-04-20 | -42.68 |
| 2007-04-19 | -44.47 |
| 2007-04-18 | -43.28 |
| 2007-04-17 | -41.49 |
| 2007-04-16 | -39.70 |
| 2007-04-13 | -39.10 |
| 2007-04-12 | -39.10 |
| 2007-04-11 | -38.80 |
| 2007-04-10 | -39.98 |
| 2007-04-04 | -41.16 |
| 2007-04-03 | -41.16 |
| 2007-04-02 | -41.16 |
| 2007-03-30 | -41.16 |
| 2007-03-29 | -41.16 |
| 2007-03-28 | -41.16 |
| 2007-03-27 | -41.16 |
| 2007-03-26 | -39.98 |
| 2007-03-23 | -41.74 |
| 2007-03-22 | -40.57 |
| 2007-03-21 | -32.92 |
| 2007-03-20 | -33.51 |
| 2007-03-19 | -33.51 |
| 2007-03-16 | -33.51 |
| 2007-03-15 | -32.33 |
| 2007-03-14 | -35.27 |
| 2007-03-13 | -33.51 |
| 2007-03-12 | -34.09 |
| 2007-03-09 | -34.09 |
| 2007-03-08 | -33.51 |
| 2007-03-07 | -33.51 |
| 2007-03-06 | -33.51 |
| 2007-03-05 | -36.45 |
| 2007-03-02 | -31.15 |
| 2007-03-01 | -29.39 |
| 2007-02-28 | -29.39 |
| 2007-02-27 | -25.86 |
| 2007-02-26 | -22.91 |
| 2007-02-23 | -26.44 |
| 2007-02-22 | -26.44 |
| 2007-02-21 | -29.39 |
| 2007-02-16 | -28.80 |
| 2007-02-15 | -29.39 |
| 2007-02-14 | -29.97 |
| 2007-02-13 | -29.97 |
| 2007-02-12 | -28.21 |
| 2007-02-09 | -27.62 |
| 2007-02-08 | -28.80 |
| 2007-02-07 | -29.39 |
| 2007-02-06 | -28.21 |
| 2007-02-05 | -28.21 |
| 2007-02-02 | -30.56 |
| 2007-02-01 | -30.56 |
| 2007-01-31 | -30.56 |
| 2007-01-30 | -29.97 |
| 2007-01-29 | -28.80 |
| 2007-01-26 | -29.97 |
| 2007-01-25 | -27.62 |
| 2007-01-24 | -25.27 |
| 2007-01-23 | -27.62 |
| 2007-01-22 | -25.27 |
| 2007-01-19 | -24.09 |
| 2007-01-18 | -25.86 |
| 2007-01-17 | -28.21 |
| 2007-01-16 | -27.62 |
| 2007-01-15 | -31.15 |
| 2007-01-12 | -32.33 |
| 2007-01-11 | -32.33 |
| 2007-01-10 | -34.09 |
| 2007-01-09 | -32.92 |
| 2007-01-08 | -32.92 |
| 2007-01-05 | -29.39 |
| 2007-01-04 | -32.92 |
| 2007-01-03 | -31.74 |
| 2007-01-02 | -35.27 |
| 2006-12-29 | -31.74 |
| 2006-12-28 | -37.04 |
| 2006-12-27 | -35.27 |
| 2006-12-22 | -33.51 |
| 2006-12-21 | -31.74 |
| 2006-12-20 | -31.15 |
| 2006-12-19 | -30.56 |
| 2006-12-18 | -29.97 |
| 2006-12-15 | -28.80 |
| 2006-12-14 | -25.27 |
| 2006-12-13 | -19.38 |
| 2006-12-12 | -21.15 |
| 2006-12-11 | -34.09 |
| 2006-12-08 | -37.62 |
| 2006-12-07 | -36.45 |
| 2006-12-06 | -35.86 |
| 2006-12-05 | -35.86 |
| 2006-12-04 | -35.27 |
| 2006-12-01 | -33.51 |
| 2006-11-30 | -32.33 |
| 2006-11-29 | -39.39 |
| 2006-11-28 | -39.39 |
| 2006-11-27 | -34.68 |
| 2006-11-24 | -33.51 |
| 2006-11-23 | -32.92 |
| 2006-11-22 | -34.68 |
| 2006-11-21 | -35.26 |
| 2006-11-20 | -31.79 |
| 2006-11-17 | -30.64 |
| 2006-11-16 | -32.95 |
| 2006-11-15 | -28.32 |
| 2006-11-14 | -26.01 |
| 2006-11-13 | -23.70 |
| 2006-11-10 | -21.39 |
| 2006-11-09 | -20.23 |
| 2006-11-08 | -21.39 |
| 2006-11-07 | -19.65 |
| 2006-11-06 | -19.08 |
| 2006-11-03 | -16.18 |
| 2006-11-02 | -19.08 |
| 2006-11-01 | -19.08 |
| 2006-10-31 | -17.34 |
| 2006-10-27 | -15.03 |
| 2006-10-26 | -15.61 |
| 2006-10-25 | -12.14 |
| 2006-10-24 | -10.40 |
| 2006-10-23 | -6.94 |
| 2006-10-20 | -5.20 |
| 2006-10-19 | -5.78 |
| 2006-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy