Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2005-11-28 | 2009-06-04 | 2009-06-05 | |
| HK Main | 00206 | 2009-06-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0206 % |
|---|---|
| 2026-01-16 | -59.33 |
| 2026-01-15 | -65.89 |
| 2026-01-14 | -65.23 |
| 2026-01-13 | -64.58 |
| 2026-01-12 | -65.23 |
| 2026-01-09 | -66.55 |
| 2026-01-08 | -66.55 |
| 2026-01-07 | -65.89 |
| 2026-01-06 | -66.55 |
| 2026-01-05 | -65.89 |
| 2026-01-02 | -65.89 |
| 2025-12-31 | -65.89 |
| 2025-12-30 | -65.89 |
| 2025-12-29 | -65.89 |
| 2025-12-24 | -65.89 |
| 2025-12-23 | -65.89 |
| 2025-12-22 | -65.89 |
| 2025-12-19 | -65.23 |
| 2025-12-18 | -65.23 |
| 2025-12-17 | -64.58 |
| 2025-12-16 | -64.58 |
| 2025-12-15 | -65.89 |
| 2025-12-12 | -65.89 |
| 2025-12-11 | -65.23 |
| 2025-12-10 | -65.23 |
| 2025-12-09 | -65.23 |
| 2025-12-08 | -63.92 |
| 2025-12-05 | -63.92 |
| 2025-12-04 | -63.27 |
| 2025-12-03 | -63.92 |
| 2025-12-02 | -63.27 |
| 2025-12-01 | -63.27 |
| 2025-11-28 | -64.58 |
| 2025-11-27 | -66.55 |
| 2025-11-26 | -68.65 |
| 2025-11-25 | -69.17 |
| 2025-11-24 | -68.78 |
| 2025-11-21 | -69.83 |
| 2025-11-20 | -67.20 |
| 2025-11-19 | -67.20 |
| 2025-11-18 | -67.20 |
| 2025-11-17 | -66.55 |
| 2025-11-14 | -66.55 |
| 2025-11-13 | -67.20 |
| 2025-11-12 | -66.55 |
| 2025-11-11 | -66.55 |
| 2025-11-10 | -65.89 |
| 2025-11-07 | -65.89 |
| 2025-11-06 | -65.89 |
| 2025-11-05 | -65.23 |
| 2025-11-04 | -64.58 |
| 2025-11-03 | -64.58 |
| 2025-10-31 | -64.58 |
| 2025-10-30 | -64.58 |
| 2025-10-28 | -63.92 |
| 2025-10-27 | -63.92 |
| 2025-10-24 | -64.58 |
| 2025-10-23 | -64.58 |
| 2025-10-22 | -64.58 |
| 2025-10-21 | -63.27 |
| 2025-10-20 | -64.58 |
| 2025-10-17 | -64.58 |
| 2025-10-16 | -64.58 |
| 2025-10-15 | -63.92 |
| 2025-10-14 | -63.92 |
| 2025-10-13 | -63.27 |
| 2025-10-10 | -63.92 |
| 2025-10-09 | -63.27 |
| 2025-10-08 | -63.27 |
| 2025-10-06 | -63.27 |
| 2025-10-03 | -62.61 |
| 2025-10-02 | -61.95 |
| 2025-09-30 | -62.61 |
| 2025-09-29 | -62.61 |
| 2025-09-26 | -61.95 |
| 2025-09-25 | -62.61 |
| 2025-09-24 | -62.61 |
| 2025-09-23 | -61.30 |
| 2025-09-22 | -59.33 |
| 2025-09-19 | -59.99 |
| 2025-09-18 | -61.95 |
| 2025-09-17 | -63.27 |
| 2025-09-16 | -64.58 |
| 2025-09-15 | -63.92 |
| 2025-09-12 | -64.58 |
| 2025-09-11 | -64.58 |
| 2025-09-10 | -64.58 |
| 2025-09-09 | -65.23 |
| 2025-09-08 | -64.58 |
| 2025-09-05 | -63.92 |
| 2025-09-04 | -65.23 |
| 2025-09-03 | -64.58 |
| 2025-09-02 | -63.92 |
| 2025-09-01 | -65.23 |
| 2025-08-29 | -64.58 |
| 2025-08-28 | -63.27 |
| 2025-08-27 | -63.27 |
| 2025-08-26 | -63.27 |
| 2025-08-25 | -63.27 |
| 2025-08-22 | -66.55 |
| 2025-08-21 | -66.55 |
| 2025-08-20 | -67.60 |
| 2025-08-19 | -65.89 |
| 2025-08-18 | -65.23 |
| 2025-08-15 | -66.55 |
| 2025-08-14 | -67.20 |
| 2025-08-13 | -67.60 |
| 2025-08-12 | -65.89 |
| 2025-08-11 | -67.33 |
| 2025-08-08 | -69.56 |
| 2025-08-07 | -69.56 |
| 2025-08-06 | -70.09 |
| 2025-08-05 | -69.83 |
| 2025-08-04 | -69.83 |
| 2025-08-01 | -69.83 |
| 2025-07-31 | -69.83 |
| 2025-07-30 | -69.56 |
| 2025-07-29 | -69.83 |
| 2025-07-28 | -69.96 |
| 2025-07-25 | -69.69 |
| 2025-07-24 | -69.83 |
| 2025-07-23 | -69.43 |
| 2025-07-22 | -69.83 |
| 2025-07-21 | -69.83 |
| 2025-07-18 | -69.96 |
| 2025-07-17 | -70.35 |
| 2025-07-16 | -69.83 |
| 2025-07-15 | -70.09 |
| 2025-07-14 | -69.30 |
| 2025-07-11 | -69.83 |
| 2025-07-10 | -69.83 |
| 2025-07-09 | -69.83 |
| 2025-07-08 | -69.69 |
| 2025-07-07 | -69.83 |
| 2025-07-04 | -71.01 |
| 2025-07-03 | -69.83 |
| 2025-07-02 | -70.22 |
| 2025-06-30 | -71.40 |
| 2025-06-27 | -70.48 |
| 2025-06-26 | -70.35 |
| 2025-06-25 | -70.22 |
| 2025-06-24 | -70.09 |
| 2025-06-23 | -70.88 |
| 2025-06-20 | -71.40 |
| 2025-06-19 | -71.01 |
| 2025-06-18 | -69.83 |
| 2025-06-17 | -70.09 |
| 2025-06-16 | -69.83 |
| 2025-06-13 | -69.83 |
| 2025-06-12 | -69.56 |
| 2025-06-11 | -69.83 |
| 2025-06-10 | -70.09 |
| 2025-06-09 | -69.96 |
| 2025-06-06 | -69.96 |
| 2025-06-05 | -69.56 |
| 2025-06-04 | -69.17 |
| 2025-06-03 | -68.38 |
| 2025-06-02 | -67.99 |
| 2025-05-30 | -69.04 |
| 2025-05-29 | -69.04 |
| 2025-05-28 | -69.04 |
| 2025-05-27 | -69.04 |
| 2025-05-26 | -67.46 |
| 2025-05-23 | -70.48 |
| 2025-05-22 | -70.48 |
| 2025-05-21 | -70.48 |
| 2025-05-20 | -70.73 |
| 2025-05-19 | -70.48 |
| 2025-05-16 | -70.61 |
| 2025-05-15 | -70.73 |
| 2025-05-14 | -70.73 |
| 2025-05-13 | -69.48 |
| 2025-05-12 | -68.97 |
| 2025-05-09 | -71.86 |
| 2025-05-08 | -72.12 |
| 2025-05-07 | -72.12 |
| 2025-05-06 | -72.12 |
| 2025-05-02 | -72.12 |
| 2025-04-30 | -71.74 |
| 2025-04-29 | -71.74 |
| 2025-04-28 | -71.11 |
| 2025-04-25 | -70.86 |
| 2025-04-24 | -71.24 |
| 2025-04-23 | -70.86 |
| 2025-04-22 | -71.49 |
| 2025-04-17 | -71.11 |
| 2025-04-16 | -71.36 |
| 2025-04-15 | -71.36 |
| 2025-04-14 | -71.24 |
| 2025-04-11 | -70.86 |
| 2025-04-10 | -70.73 |
| 2025-04-09 | -70.86 |
| 2025-04-08 | -71.11 |
| 2025-04-07 | -71.11 |
| 2025-04-03 | -70.36 |
| 2025-04-02 | -69.98 |
| 2025-04-01 | -69.85 |
| 2025-03-31 | -69.85 |
| 2025-03-28 | -69.10 |
| 2025-03-27 | -68.97 |
| 2025-03-26 | -68.97 |
| 2025-03-25 | -68.60 |
| 2025-03-24 | -68.60 |
| 2025-03-21 | -68.72 |
| 2025-03-20 | -68.97 |
| 2025-03-19 | -70.48 |
| 2025-03-18 | -71.24 |
| 2025-03-17 | -71.24 |
| 2025-03-14 | -71.49 |
| 2025-03-13 | -71.24 |
| 2025-03-12 | -70.98 |
| 2025-03-11 | -71.61 |
| 2025-03-10 | -71.36 |
| 2025-03-07 | -71.24 |
| 2025-03-06 | -71.49 |
| 2025-03-05 | -72.62 |
| 2025-03-04 | -72.37 |
| 2025-03-03 | -71.86 |
| 2025-02-28 | -72.99 |
| 2025-02-27 | -72.37 |
| 2025-02-26 | -71.61 |
| 2025-02-25 | -70.61 |
| 2025-02-24 | -72.24 |
| 2025-02-21 | -72.37 |
| 2025-02-20 | -73.87 |
| 2025-02-19 | -73.75 |
| 2025-02-18 | -73.50 |
| 2025-02-17 | -73.62 |
| 2025-02-14 | -73.62 |
| 2025-02-13 | -73.50 |
| 2025-02-12 | -73.50 |
| 2025-02-11 | -73.50 |
| 2025-02-10 | -74.00 |
| 2025-02-07 | -73.87 |
| 2025-02-06 | -73.87 |
| 2025-02-05 | -73.87 |
| 2025-02-04 | -72.62 |
| 2025-02-03 | -72.62 |
| 2025-01-28 | -72.99 |
| 2025-01-27 | -72.99 |
| 2025-01-24 | -73.12 |
| 2025-01-23 | -73.12 |
| 2025-01-22 | -73.87 |
| 2025-01-21 | -73.75 |
| 2025-01-20 | -73.12 |
| 2025-01-17 | -73.25 |
| 2025-01-16 | -72.99 |
| 2025-01-15 | -73.75 |
| 2025-01-14 | -73.75 |
| 2025-01-13 | -73.75 |
| 2025-01-10 | -73.75 |
| 2025-01-09 | -73.37 |
| 2025-01-08 | -73.12 |
| 2025-01-07 | -72.99 |
| 2025-01-06 | -73.50 |
| 2025-01-03 | -72.87 |
| 2025-01-02 | -73.12 |
| 2024-12-31 | -73.37 |
| 2024-12-30 | -79.90 |
| 2024-12-27 | -80.53 |
| 2024-12-24 | -79.90 |
| 2024-12-23 | -79.90 |
| 2024-12-20 | -79.90 |
| 2024-12-19 | -79.90 |
| 2024-12-18 | -79.90 |
| 2024-12-17 | -79.90 |
| 2024-12-16 | -78.02 |
| 2024-12-13 | -78.02 |
| 2024-12-12 | -78.77 |
| 2024-12-11 | -78.90 |
| 2024-12-10 | -78.90 |
| 2024-12-09 | -78.90 |
| 2024-12-06 | -78.90 |
| 2024-12-05 | -78.65 |
| 2024-12-04 | -78.65 |
| 2024-12-03 | -79.53 |
| 2024-12-02 | -77.14 |
| 2024-11-29 | -77.89 |
| 2024-11-28 | -77.89 |
| 2024-11-27 | -77.89 |
| 2024-11-26 | -76.39 |
| 2024-11-25 | -76.39 |
| 2024-11-22 | -77.39 |
| 2024-11-21 | -77.39 |
| 2024-11-20 | -77.39 |
| 2024-11-19 | -78.27 |
| 2024-11-18 | -76.76 |
| 2024-11-15 | -76.26 |
| 2024-11-14 | -76.13 |
| 2024-11-13 | -78.40 |
| 2024-11-12 | -78.40 |
| 2024-11-11 | -76.39 |
| 2024-11-08 | -77.01 |
| 2024-11-07 | -77.14 |
| 2024-11-06 | -77.01 |
| 2024-11-05 | -75.51 |
| 2024-11-04 | -75.51 |
| 2024-11-01 | -76.39 |
| 2024-10-31 | -76.39 |
| 2024-10-30 | -77.01 |
| 2024-10-29 | -76.39 |
| 2024-10-28 | -77.39 |
| 2024-10-25 | -77.39 |
| 2024-10-24 | -75.38 |
| 2024-10-23 | -75.38 |
| 2024-10-22 | -75.38 |
| 2024-10-21 | -75.26 |
| 2024-10-18 | -76.13 |
| 2024-10-17 | -76.13 |
| 2024-10-16 | -76.13 |
| 2024-10-15 | -75.38 |
| 2024-10-14 | -75.00 |
| 2024-10-10 | -75.00 |
| 2024-10-09 | -74.88 |
| 2024-10-08 | -78.27 |
| 2024-10-07 | -74.50 |
| 2024-10-04 | -76.76 |
| 2024-10-03 | -79.27 |
| 2024-10-02 | -76.76 |
| 2024-09-30 | -78.02 |
| 2024-09-27 | -78.52 |
| 2024-09-26 | -80.91 |
| 2024-09-25 | -81.41 |
| 2024-09-24 | -82.54 |
| 2024-09-23 | -82.54 |
| 2024-09-20 | -82.79 |
| 2024-09-19 | -83.42 |
| 2024-09-17 | -81.28 |
| 2024-09-16 | -81.79 |
| 2024-09-13 | -82.04 |
| 2024-09-12 | -80.53 |
| 2024-09-11 | -79.02 |
| 2024-09-10 | -76.26 |
| 2024-09-09 | -76.26 |
| 2024-09-05 | -76.26 |
| 2024-09-04 | -75.88 |
| 2024-09-03 | -76.13 |
| 2024-09-02 | -77.01 |
| 2024-08-30 | -77.01 |
| 2024-08-29 | -77.01 |
| 2024-08-28 | -75.76 |
| 2024-08-27 | -75.76 |
| 2024-08-26 | -75.76 |
| 2024-08-23 | -75.76 |
| 2024-08-22 | -76.26 |
| 2024-08-21 | -75.38 |
| 2024-08-20 | -75.38 |
| 2024-08-19 | -75.88 |
| 2024-08-16 | -75.13 |
| 2024-08-15 | -74.88 |
| 2024-08-14 | -74.50 |
| 2024-08-13 | -74.50 |
| 2024-08-12 | -72.99 |
| 2024-08-09 | -72.99 |
| 2024-08-08 | -72.99 |
| 2024-08-07 | -72.99 |
| 2024-08-06 | -73.75 |
| 2024-08-05 | -73.75 |
| 2024-08-02 | -73.75 |
| 2024-08-01 | -74.75 |
| 2024-07-31 | -74.75 |
| 2024-07-30 | -74.75 |
| 2024-07-29 | -74.75 |
| 2024-07-26 | -74.12 |
| 2024-07-25 | -73.87 |
| 2024-07-24 | -72.62 |
| 2024-07-23 | -72.62 |
| 2024-07-22 | -72.62 |
| 2024-07-19 | -72.62 |
| 2024-07-18 | -72.99 |
| 2024-07-17 | -73.75 |
| 2024-07-16 | -73.62 |
| 2024-07-15 | -73.62 |
| 2024-07-12 | -74.50 |
| 2024-07-11 | -74.50 |
| 2024-07-10 | -72.99 |
| 2024-07-09 | -74.50 |
| 2024-07-08 | -73.12 |
| 2024-07-05 | -73.12 |
| 2024-07-04 | -72.74 |
| 2024-07-03 | -72.87 |
| 2024-07-02 | -72.87 |
| 2024-06-28 | -73.75 |
| 2024-06-27 | -73.25 |
| 2024-06-26 | -72.99 |
| 2024-06-25 | -72.99 |
| 2024-06-24 | -72.87 |
| 2024-06-21 | -72.87 |
| 2024-06-20 | -73.25 |
| 2024-06-19 | -73.25 |
| 2024-06-18 | -73.25 |
| 2024-06-17 | -73.50 |
| 2024-06-14 | -73.50 |
| 2024-06-13 | -73.62 |
| 2024-06-12 | -72.99 |
| 2024-06-11 | -73.25 |
| 2024-06-07 | -73.37 |
| 2024-06-06 | -71.86 |
| 2024-06-05 | -72.37 |
| 2024-06-04 | -72.24 |
| 2024-06-03 | -72.24 |
| 2024-05-31 | -72.24 |
| 2024-05-30 | -71.86 |
| 2024-05-29 | -71.74 |
| 2024-05-28 | -71.74 |
| 2024-05-27 | -71.49 |
| 2024-05-24 | -71.74 |
| 2024-05-23 | -71.11 |
| 2024-05-22 | -71.11 |
| 2024-05-21 | -71.11 |
| 2024-05-20 | -71.74 |
| 2024-05-17 | -72.24 |
| 2024-05-16 | -71.61 |
| 2024-05-14 | -71.61 |
| 2024-05-13 | -71.49 |
| 2024-05-10 | -70.86 |
| 2024-05-09 | -70.86 |
| 2024-05-08 | -70.86 |
| 2024-05-07 | -71.74 |
| 2024-05-06 | -71.86 |
| 2024-05-03 | -71.11 |
| 2024-05-02 | -71.11 |
| 2024-04-30 | -70.73 |
| 2024-04-29 | -70.11 |
| 2024-04-26 | -69.85 |
| 2024-04-25 | -71.36 |
| 2024-04-24 | -71.36 |
| 2024-04-23 | -70.61 |
| 2024-04-22 | -71.49 |
| 2024-04-19 | -71.86 |
| 2024-04-18 | -70.86 |
| 2024-04-17 | -72.12 |
| 2024-04-16 | -72.12 |
| 2024-04-15 | -72.24 |
| 2024-04-12 | -72.37 |
| 2024-04-11 | -71.49 |
| 2024-04-10 | -71.86 |
| 2024-04-09 | -71.86 |
| 2024-04-08 | -71.11 |
| 2024-04-05 | -71.74 |
| 2024-04-03 | -72.37 |
| 2024-04-02 | -72.37 |
| 2024-03-28 | -71.86 |
| 2024-03-27 | -71.74 |
| 2024-03-26 | -71.99 |
| 2024-03-25 | -71.99 |
| 2024-03-22 | -69.85 |
| 2024-03-21 | -70.73 |
| 2024-03-20 | -71.49 |
| 2024-03-19 | -70.98 |
| 2024-03-18 | -71.11 |
| 2024-03-15 | -71.36 |
| 2024-03-14 | -70.86 |
| 2024-03-13 | -71.36 |
| 2024-03-12 | -70.73 |
| 2024-03-11 | -71.11 |
| 2024-03-08 | -71.61 |
| 2024-03-07 | -71.99 |
| 2024-03-06 | -71.99 |
| 2024-03-05 | -72.12 |
| 2024-03-04 | -71.74 |
| 2024-03-01 | -71.74 |
| 2024-02-29 | -71.74 |
| 2024-02-28 | -71.11 |
| 2024-02-27 | -70.23 |
| 2024-02-26 | -70.48 |
| 2024-02-23 | -70.48 |
| 2024-02-22 | -70.48 |
| 2024-02-21 | -70.48 |
| 2024-02-20 | -71.36 |
| 2024-02-19 | -71.49 |
| 2024-02-16 | -71.36 |
| 2024-02-15 | -70.48 |
| 2024-02-14 | -70.98 |
| 2024-02-09 | -70.73 |
| 2024-02-08 | -71.36 |
| 2024-02-07 | -70.73 |
| 2024-02-06 | -70.36 |
| 2024-02-05 | -70.23 |
| 2024-02-02 | -71.74 |
| 2024-02-01 | -71.24 |
| 2024-01-31 | -69.98 |
| 2024-01-30 | -71.49 |
| 2024-01-29 | -71.49 |
| 2024-01-26 | -71.49 |
| 2024-01-25 | -69.85 |
| 2024-01-24 | -70.86 |
| 2024-01-23 | -71.49 |
| 2024-01-22 | -71.74 |
| 2024-01-19 | -71.74 |
| 2024-01-18 | -71.86 |
| 2024-01-17 | -71.74 |
| 2024-01-16 | -71.11 |
| 2024-01-15 | -70.98 |
| 2024-01-12 | -70.48 |
| 2024-01-11 | -70.73 |
| 2024-01-10 | -69.85 |
| 2024-01-09 | -70.48 |
| 2024-01-08 | -69.98 |
| 2024-01-05 | -70.86 |
| 2024-01-04 | -70.61 |
| 2024-01-03 | -70.86 |
| 2024-01-02 | -69.48 |
| 2023-12-29 | -68.60 |
| 2023-12-28 | -68.60 |
| 2023-12-27 | -69.23 |
| 2023-12-22 | -69.48 |
| 2023-12-21 | -70.61 |
| 2023-12-20 | -70.36 |
| 2023-12-19 | -70.98 |
| 2023-12-18 | -70.48 |
| 2023-12-15 | -71.74 |
| 2023-12-14 | -71.74 |
| 2023-12-13 | -71.86 |
| 2023-12-12 | -71.86 |
| 2023-12-11 | -70.98 |
| 2023-12-08 | -71.74 |
| 2023-12-07 | -71.74 |
| 2023-12-06 | -71.74 |
| 2023-12-05 | -71.61 |
| 2023-12-04 | -70.48 |
| 2023-12-01 | -69.23 |
| 2023-11-30 | -67.97 |
| 2023-11-29 | -71.86 |
| 2023-11-28 | -70.48 |
| 2023-11-27 | -68.72 |
| 2023-11-24 | -70.48 |
| 2023-11-23 | -70.48 |
| 2023-11-22 | -70.48 |
| 2023-11-21 | -70.11 |
| 2023-11-20 | -70.23 |
| 2023-11-17 | -71.11 |
| 2023-11-16 | -70.23 |
| 2023-11-15 | -70.23 |
| 2023-11-14 | -70.23 |
| 2023-11-13 | -71.11 |
| 2023-11-10 | -72.24 |
| 2023-11-09 | -72.24 |
| 2023-11-08 | -71.74 |
| 2023-11-07 | -71.61 |
| 2023-11-06 | -71.11 |
| 2023-11-03 | -70.48 |
| 2023-11-02 | -69.85 |
| 2023-11-01 | -69.85 |
| 2023-10-31 | -69.85 |
| 2023-10-30 | -69.98 |
| 2023-10-27 | -69.85 |
| 2023-10-26 | -71.11 |
| 2023-10-25 | -71.74 |
| 2023-10-24 | -72.37 |
| 2023-10-20 | -71.74 |
| 2023-10-19 | -71.61 |
| 2023-10-18 | -69.48 |
| 2023-10-17 | -70.48 |
| 2023-10-16 | -69.23 |
| 2023-10-13 | -70.36 |
| 2023-10-12 | -70.36 |
| 2023-10-11 | -70.11 |
| 2023-10-10 | -69.85 |
| 2023-10-09 | -69.85 |
| 2023-10-06 | -69.85 |
| 2023-10-05 | -70.86 |
| 2023-10-04 | -70.86 |
| 2023-10-03 | -69.23 |
| 2023-09-29 | -69.23 |
| 2023-09-28 | -69.85 |
| 2023-09-27 | -69.85 |
| 2023-09-26 | -69.85 |
| 2023-09-25 | -69.48 |
| 2023-09-22 | -69.48 |
| 2023-09-21 | -69.85 |
| 2023-09-20 | -69.23 |
| 2023-09-19 | -69.23 |
| 2023-09-18 | -69.23 |
| 2023-09-15 | -69.23 |
| 2023-09-14 | -69.23 |
| 2023-09-13 | -68.72 |
| 2023-09-12 | -68.60 |
| 2023-09-11 | -68.60 |
| 2023-09-07 | -67.34 |
| 2023-09-06 | -68.72 |
| 2023-09-05 | -68.72 |
| 2023-09-04 | -68.60 |
| 2023-08-31 | -68.60 |
| 2023-08-30 | -68.60 |
| 2023-08-29 | -74.88 |
| 2023-08-28 | -74.88 |
| 2023-08-25 | -74.25 |
| 2023-08-24 | -74.88 |
| 2023-08-23 | -74.25 |
| 2023-08-22 | -74.25 |
| 2023-08-21 | -75.63 |
| 2023-08-18 | -74.88 |
| 2023-08-17 | -74.88 |
| 2023-08-16 | -74.63 |
| 2023-08-15 | -74.63 |
| 2023-08-14 | -74.63 |
| 2023-08-11 | -74.63 |
| 2023-08-10 | -74.63 |
| 2023-08-09 | -74.75 |
| 2023-08-08 | -74.25 |
| 2023-08-07 | -74.25 |
| 2023-08-04 | -74.25 |
| 2023-08-03 | -74.50 |
| 2023-08-02 | -74.38 |
| 2023-08-01 | -74.50 |
| 2023-07-31 | -74.25 |
| 2023-07-28 | -74.25 |
| 2023-07-27 | -73.62 |
| 2023-07-26 | -72.99 |
| 2023-07-25 | -72.62 |
| 2023-07-24 | -73.75 |
| 2023-07-21 | -73.75 |
| 2023-07-20 | -73.75 |
| 2023-07-19 | -72.87 |
| 2023-07-18 | -72.37 |
| 2023-07-14 | -71.99 |
| 2023-07-13 | -71.99 |
| 2023-07-12 | -72.37 |
| 2023-07-11 | -72.37 |
| 2023-07-10 | -72.99 |
| 2023-07-07 | -72.99 |
| 2023-07-06 | -72.99 |
| 2023-07-05 | -72.99 |
| 2023-07-04 | -72.99 |
| 2023-07-03 | -72.99 |
| 2023-06-30 | -72.99 |
| 2023-06-29 | -72.99 |
| 2023-06-28 | -72.99 |
| 2023-06-27 | -72.12 |
| 2023-06-26 | -72.37 |
| 2023-06-23 | -74.25 |
| 2023-06-21 | -72.37 |
| 2023-06-20 | -72.37 |
| 2023-06-19 | -72.37 |
| 2023-06-16 | -72.37 |
| 2023-06-15 | -72.12 |
| 2023-06-14 | -73.25 |
| 2023-06-13 | -73.50 |
| 2023-06-12 | -71.99 |
| 2023-06-09 | -71.99 |
| 2023-06-08 | -71.99 |
| 2023-06-07 | -71.99 |
| 2023-06-06 | -71.99 |
| 2023-06-05 | -71.99 |
| 2023-06-02 | -71.99 |
| 2023-06-01 | -71.74 |
| 2023-05-31 | -71.74 |
| 2023-05-30 | -71.74 |
| 2023-05-29 | -71.74 |
| 2023-05-25 | -71.74 |
| 2023-05-24 | -71.86 |
| 2023-05-23 | -71.74 |
| 2023-05-22 | -71.02 |
| 2023-05-19 | -71.02 |
| 2023-05-18 | -71.02 |
| 2023-05-17 | -70.90 |
| 2023-05-16 | -70.78 |
| 2023-05-15 | -70.66 |
| 2023-05-12 | -71.62 |
| 2023-05-11 | -71.62 |
| 2023-05-10 | -71.62 |
| 2023-05-09 | -73.42 |
| 2023-05-08 | -71.14 |
| 2023-05-05 | -72.58 |
| 2023-05-04 | -72.58 |
| 2023-05-03 | -72.34 |
| 2023-05-02 | -73.54 |
| 2023-04-28 | -71.86 |
| 2023-04-27 | -71.14 |
| 2023-04-26 | -71.62 |
| 2023-04-25 | -71.14 |
| 2023-04-24 | -71.14 |
| 2023-04-21 | -70.54 |
| 2023-04-20 | -70.54 |
| 2023-04-19 | -69.33 |
| 2023-04-18 | -69.33 |
| 2023-04-17 | -70.54 |
| 2023-04-14 | -70.54 |
| 2023-04-13 | -68.73 |
| 2023-04-12 | -68.73 |
| 2023-04-11 | -70.54 |
| 2023-04-06 | -70.54 |
| 2023-04-04 | -70.54 |
| 2023-04-03 | -70.54 |
| 2023-03-31 | -71.50 |
| 2023-03-30 | -71.62 |
| 2023-03-29 | -71.50 |
| 2023-03-28 | -70.66 |
| 2023-03-27 | -70.05 |
| 2023-03-24 | -73.54 |
| 2023-03-23 | -72.34 |
| 2023-03-22 | -72.34 |
| 2023-03-21 | -73.66 |
| 2023-03-20 | -74.87 |
| 2023-03-17 | -73.66 |
| 2023-03-16 | -72.82 |
| 2023-03-15 | -72.82 |
| 2023-03-14 | -74.14 |
| 2023-03-13 | -74.14 |
| 2023-03-10 | -72.58 |
| 2023-03-09 | -72.58 |
| 2023-03-08 | -73.78 |
| 2023-03-07 | -73.78 |
| 2023-03-06 | -73.54 |
| 2023-03-03 | -72.94 |
| 2023-03-02 | -72.34 |
| 2023-03-01 | -72.10 |
| 2023-02-28 | -74.38 |
| 2023-02-27 | -74.50 |
| 2023-02-24 | -74.62 |
| 2023-02-23 | -74.87 |
| 2023-02-22 | -74.62 |
| 2023-02-21 | -74.99 |
| 2023-02-20 | -72.34 |
| 2023-02-17 | -70.30 |
| 2023-02-16 | -70.30 |
| 2023-02-15 | -72.34 |
| 2023-02-14 | -72.34 |
| 2023-02-13 | -72.22 |
| 2023-02-10 | -72.10 |
| 2023-02-09 | -71.14 |
| 2023-02-08 | -71.74 |
| 2023-02-07 | -71.74 |
| 2023-02-06 | -71.26 |
| 2023-02-03 | -71.26 |
| 2023-02-02 | -71.26 |
| 2023-02-01 | -71.26 |
| 2023-01-31 | -71.26 |
| 2023-01-30 | -70.90 |
| 2023-01-27 | -70.90 |
| 2023-01-26 | -71.02 |
| 2023-01-20 | -71.14 |
| 2023-01-19 | -71.14 |
| 2023-01-18 | -71.14 |
| 2023-01-17 | -72.34 |
| 2023-01-16 | -72.34 |
| 2023-01-13 | -72.22 |
| 2023-01-12 | -71.74 |
| 2023-01-11 | -71.26 |
| 2023-01-10 | -71.26 |
| 2023-01-09 | -70.66 |
| 2023-01-06 | -70.66 |
| 2023-01-05 | -70.66 |
| 2023-01-04 | -70.54 |
| 2023-01-03 | -72.82 |
| 2022-12-30 | -71.14 |
| 2022-12-29 | -73.54 |
| 2022-12-28 | -72.34 |
| 2022-12-23 | -72.34 |
| 2022-12-22 | -72.34 |
| 2022-12-21 | -72.34 |
| 2022-12-20 | -72.34 |
| 2022-12-19 | -72.34 |
| 2022-12-16 | -72.34 |
| 2022-12-15 | -72.34 |
| 2022-12-14 | -73.18 |
| 2022-12-13 | -73.06 |
| 2022-12-12 | -73.06 |
| 2022-12-09 | -72.34 |
| 2022-12-08 | -72.58 |
| 2022-12-07 | -71.14 |
| 2022-12-06 | -69.93 |
| 2022-12-05 | -69.93 |
| 2022-12-02 | -72.94 |
| 2022-12-01 | -72.94 |
| 2022-11-30 | -72.94 |
| 2022-11-29 | -72.46 |
| 2022-11-28 | -72.46 |
| 2022-11-25 | -72.46 |
| 2022-11-24 | -72.46 |
| 2022-11-23 | -73.54 |
| 2022-11-22 | -72.82 |
| 2022-11-21 | -71.26 |
| 2022-11-18 | -71.14 |
| 2022-11-17 | -71.14 |
| 2022-11-16 | -71.14 |
| 2022-11-15 | -71.14 |
| 2022-11-14 | -70.78 |
| 2022-11-11 | -70.54 |
| 2022-11-10 | -71.86 |
| 2022-11-09 | -71.86 |
| 2022-11-08 | -71.86 |
| 2022-11-07 | -71.86 |
| 2022-11-04 | -71.86 |
| 2022-11-03 | -71.86 |
| 2022-11-02 | -71.74 |
| 2022-11-01 | -71.14 |
| 2022-10-31 | -71.14 |
| 2022-10-28 | -71.74 |
| 2022-10-27 | -71.74 |
| 2022-10-26 | -71.74 |
| 2022-10-25 | -71.38 |
| 2022-10-24 | -71.14 |
| 2022-10-21 | -71.14 |
| 2022-10-20 | -71.14 |
| 2022-10-19 | -71.14 |
| 2022-10-18 | -71.14 |
| 2022-10-17 | -70.66 |
| 2022-10-14 | -70.05 |
| 2022-10-13 | -71.38 |
| 2022-10-12 | -70.54 |
| 2022-10-11 | -68.73 |
| 2022-10-10 | -68.73 |
| 2022-10-07 | -68.13 |
| 2022-10-06 | -68.73 |
| 2022-10-05 | -69.33 |
| 2022-10-03 | -69.93 |
| 2022-09-30 | -69.93 |
| 2022-09-29 | -69.93 |
| 2022-09-28 | -67.53 |
| 2022-09-27 | -67.53 |
| 2022-09-26 | -68.13 |
| 2022-09-23 | -67.53 |
| 2022-09-22 | -67.53 |
| 2022-09-21 | -68.73 |
| 2022-09-20 | -68.73 |
| 2022-09-19 | -68.13 |
| 2022-09-16 | -68.13 |
| 2022-09-15 | -68.13 |
| 2022-09-14 | -68.13 |
| 2022-09-13 | -67.53 |
| 2022-09-09 | -68.13 |
| 2022-09-08 | -68.73 |
| 2022-09-07 | -69.33 |
| 2022-09-06 | -71.14 |
| 2022-09-05 | -68.13 |
| 2022-09-02 | -68.13 |
| 2022-09-01 | -68.13 |
| 2022-08-31 | -68.13 |
| 2022-08-30 | -69.33 |
| 2022-08-29 | -68.73 |
| 2022-08-26 | -68.13 |
| 2022-08-25 | -68.73 |
| 2022-08-24 | -68.73 |
| 2022-08-23 | -68.13 |
| 2022-08-22 | -68.13 |
| 2022-08-19 | -69.93 |
| 2022-08-18 | -68.13 |
| 2022-08-17 | -67.53 |
| 2022-08-16 | -67.53 |
| 2022-08-15 | -69.33 |
| 2022-08-12 | -69.33 |
| 2022-08-11 | -69.33 |
| 2022-08-10 | -69.93 |
| 2022-08-09 | -70.54 |
| 2022-08-08 | -71.38 |
| 2022-08-05 | -71.14 |
| 2022-08-04 | -70.54 |
| 2022-08-03 | -70.54 |
| 2022-08-02 | -69.93 |
| 2022-08-01 | -68.73 |
| 2022-07-29 | -69.93 |
| 2022-07-28 | -69.93 |
| 2022-07-27 | -69.93 |
| 2022-07-26 | -69.93 |
| 2022-07-25 | -70.54 |
| 2022-07-22 | -69.93 |
| 2022-07-21 | -69.93 |
| 2022-07-20 | -69.93 |
| 2022-07-19 | -69.93 |
| 2022-07-18 | -69.93 |
| 2022-07-15 | -69.93 |
| 2022-07-14 | -69.93 |
| 2022-07-13 | -69.93 |
| 2022-07-12 | -69.93 |
| 2022-07-11 | -70.78 |
| 2022-07-08 | -70.54 |
| 2022-07-07 | -70.54 |
| 2022-07-06 | -72.10 |
| 2022-07-05 | -71.14 |
| 2022-07-04 | -71.14 |
| 2022-06-30 | -69.33 |
| 2022-06-29 | -69.33 |
| 2022-06-28 | -68.73 |
| 2022-06-27 | -69.93 |
| 2022-06-24 | -72.10 |
| 2022-06-23 | -69.93 |
| 2022-06-22 | -71.14 |
| 2022-06-21 | -71.50 |
| 2022-06-20 | -71.14 |
| 2022-06-17 | -71.14 |
| 2022-06-16 | -71.14 |
| 2022-06-15 | -71.14 |
| 2022-06-14 | -71.74 |
| 2022-06-13 | -70.66 |
| 2022-06-10 | -70.90 |
| 2022-06-09 | -69.33 |
| 2022-06-08 | -68.73 |
| 2022-06-07 | -68.73 |
| 2022-06-06 | -68.13 |
| 2022-06-02 | -69.33 |
| 2022-06-01 | -70.05 |
| 2022-05-31 | -70.90 |
| 2022-05-30 | -70.54 |
| 2022-05-27 | -70.54 |
| 2022-05-26 | -70.54 |
| 2022-05-25 | -70.17 |
| 2022-05-24 | -69.93 |
| 2022-05-23 | -70.90 |
| 2022-05-20 | -71.98 |
| 2022-05-19 | -71.14 |
| 2022-05-18 | -71.14 |
| 2022-05-17 | -71.74 |
| 2022-05-16 | -72.34 |
| 2022-05-13 | -72.58 |
| 2022-05-12 | -72.70 |
| 2022-05-11 | -72.70 |
| 2022-05-10 | -72.94 |
| 2022-05-06 | -71.50 |
| 2022-05-05 | -70.90 |
| 2022-05-04 | -70.54 |
| 2022-05-03 | -71.02 |
| 2022-04-29 | -70.66 |
| 2022-04-28 | -70.54 |
| 2022-04-27 | -70.90 |
| 2022-04-26 | -69.93 |
| 2022-04-25 | -70.78 |
| 2022-04-22 | -69.93 |
| 2022-04-21 | -70.54 |
| 2022-04-20 | -68.13 |
| 2022-04-19 | -67.53 |
| 2022-04-14 | -66.93 |
| 2022-04-13 | -66.33 |
| 2022-04-12 | -66.93 |
| 2022-04-11 | -66.33 |
| 2022-04-08 | -65.12 |
| 2022-04-07 | -65.12 |
| 2022-04-06 | -65.12 |
| 2022-04-04 | -65.73 |
| 2022-04-01 | -67.53 |
| 2022-03-31 | -68.13 |
| 2022-03-30 | -66.33 |
| 2022-03-29 | -66.33 |
| 2022-03-28 | -67.53 |
| 2022-03-25 | -66.93 |
| 2022-03-24 | -65.73 |
| 2022-03-23 | -65.73 |
| 2022-03-22 | -66.93 |
| 2022-03-21 | -66.93 |
| 2022-03-18 | -66.93 |
| 2022-03-17 | -64.52 |
| 2022-03-16 | -69.33 |
| 2022-03-15 | -70.54 |
| 2022-03-14 | -69.93 |
| 2022-03-11 | -66.33 |
| 2022-03-10 | -65.12 |
| 2022-03-09 | -64.52 |
| 2022-03-08 | -62.12 |
| 2022-03-07 | -62.12 |
| 2022-03-04 | -60.31 |
| 2022-03-03 | -59.71 |
| 2022-03-02 | -61.52 |
| 2022-03-01 | -61.52 |
| 2022-02-28 | -59.71 |
| 2022-02-25 | -57.91 |
| 2022-02-24 | -57.31 |
| 2022-02-23 | -57.91 |
| 2022-02-22 | -57.91 |
| 2022-02-21 | -57.91 |
| 2022-02-18 | -57.91 |
| 2022-02-17 | -57.91 |
| 2022-02-16 | -56.71 |
| 2022-02-15 | -55.50 |
| 2022-02-14 | -55.50 |
| 2022-02-11 | -57.91 |
| 2022-02-10 | -57.91 |
| 2022-02-09 | -56.71 |
| 2022-02-08 | -56.10 |
| 2022-02-07 | -56.10 |
| 2022-02-04 | -54.30 |
| 2022-01-31 | -56.10 |
| 2022-01-28 | -55.50 |
| 2022-01-27 | -55.50 |
| 2022-01-26 | -53.70 |
| 2022-01-25 | -53.70 |
| 2022-01-24 | -55.50 |
| 2022-01-21 | -54.30 |
| 2022-01-20 | -53.10 |
| 2022-01-19 | -53.10 |
| 2022-01-18 | -51.89 |
| 2022-01-17 | -52.50 |
| 2022-01-14 | -53.70 |
| 2022-01-13 | -51.89 |
| 2022-01-12 | -51.89 |
| 2022-01-11 | -54.30 |
| 2022-01-10 | -52.50 |
| 2022-01-07 | -52.50 |
| 2022-01-06 | -51.89 |
| 2022-01-05 | -51.29 |
| 2022-01-04 | -50.09 |
| 2022-01-03 | -47.69 |
| 2021-12-31 | -51.89 |
| 2021-12-30 | -54.30 |
| 2021-12-29 | -54.90 |
| 2021-12-28 | -54.90 |
| 2021-12-24 | -56.10 |
| 2021-12-23 | -55.50 |
| 2021-12-22 | -56.10 |
| 2021-12-21 | -54.90 |
| 2021-12-20 | -54.90 |
| 2021-12-17 | -55.50 |
| 2021-12-16 | -57.31 |
| 2021-12-15 | -57.91 |
| 2021-12-14 | -57.31 |
| 2021-12-13 | -57.31 |
| 2021-12-10 | -56.10 |
| 2021-12-09 | -56.10 |
| 2021-12-08 | -56.71 |
| 2021-12-07 | -57.91 |
| 2021-12-06 | -59.71 |
| 2021-12-03 | -58.51 |
| 2021-12-02 | -63.92 |
| 2021-12-01 | -68.73 |
| 2021-11-30 | -69.93 |
| 2021-11-29 | -69.93 |
| 2021-11-26 | -69.93 |
| 2021-11-25 | -69.33 |
| 2021-11-24 | -69.93 |
| 2021-11-23 | -69.93 |
| 2021-11-22 | -69.93 |
| 2021-11-19 | -69.33 |
| 2021-11-18 | -69.33 |
| 2021-11-17 | -68.13 |
| 2021-11-16 | -67.53 |
| 2021-11-15 | -68.13 |
| 2021-11-12 | -65.12 |
| 2021-11-11 | -65.12 |
| 2021-11-10 | -64.52 |
| 2021-11-09 | -65.12 |
| 2021-11-08 | -65.73 |
| 2021-11-05 | -66.33 |
| 2021-11-04 | -64.52 |
| 2021-11-03 | -63.92 |
| 2021-11-02 | -65.73 |
| 2021-11-01 | -66.93 |
| 2021-10-29 | -66.93 |
| 2021-10-28 | -66.93 |
| 2021-10-27 | -66.93 |
| 2021-10-26 | -65.12 |
| 2021-10-25 | -66.33 |
| 2021-10-22 | -62.12 |
| 2021-10-21 | -62.12 |
| 2021-10-20 | -61.52 |
| 2021-10-19 | -59.11 |
| 2021-10-18 | -59.11 |
| 2021-10-15 | -59.11 |
| 2021-10-12 | -59.71 |
| 2021-10-11 | -60.31 |
| 2021-10-08 | -56.71 |
| 2021-10-07 | -54.90 |
| 2021-10-06 | -53.70 |
| 2021-10-05 | -57.31 |
| 2021-10-04 | -61.52 |
| 2021-09-30 | -58.51 |
| 2021-09-29 | -58.51 |
| 2021-09-28 | -57.91 |
| 2021-09-27 | -56.71 |
| 2021-09-24 | -57.31 |
| 2021-09-23 | -57.91 |
| 2021-09-21 | -60.91 |
| 2021-09-20 | -61.52 |
| 2021-09-17 | -58.51 |
| 2021-09-16 | -57.31 |
| 2021-09-15 | -56.10 |
| 2021-09-14 | -56.10 |
| 2021-09-13 | -56.71 |
| 2021-09-10 | -56.71 |
| 2021-09-09 | -60.91 |
| 2021-09-08 | -63.92 |
| 2021-09-07 | -65.12 |
| 2021-09-06 | -65.12 |
| 2021-09-03 | -65.12 |
| 2021-09-02 | -65.73 |
| 2021-09-01 | -66.33 |
| 2021-08-31 | -68.13 |
| 2021-08-30 | -67.53 |
| 2021-08-27 | -65.73 |
| 2021-08-26 | -67.53 |
| 2021-08-25 | -68.73 |
| 2021-08-24 | -68.73 |
| 2021-08-23 | -68.73 |
| 2021-08-20 | -68.73 |
| 2021-08-19 | -68.73 |
| 2021-08-18 | -68.13 |
| 2021-08-17 | -66.93 |
| 2021-08-16 | -66.33 |
| 2021-08-13 | -66.33 |
| 2021-08-12 | -67.53 |
| 2021-08-11 | -66.93 |
| 2021-08-10 | -68.73 |
| 2021-08-09 | -68.73 |
| 2021-08-06 | -66.93 |
| 2021-08-05 | -65.73 |
| 2021-08-04 | -65.73 |
| 2021-08-03 | -66.33 |
| 2021-08-02 | -66.33 |
| 2021-07-30 | -65.73 |
| 2021-07-29 | -65.73 |
| 2021-07-28 | -66.93 |
| 2021-07-27 | -68.73 |
| 2021-07-26 | -67.53 |
| 2021-07-23 | -66.33 |
| 2021-07-22 | -67.53 |
| 2021-07-21 | -69.93 |
| 2021-07-20 | -69.93 |
| 2021-07-19 | -69.93 |
| 2021-07-16 | -69.93 |
| 2021-07-15 | -70.17 |
| 2021-07-14 | -70.17 |
| 2021-07-13 | -69.93 |
| 2021-07-12 | -71.98 |
| 2021-07-09 | -75.23 |
| 2021-07-08 | -73.54 |
| 2021-07-07 | -71.86 |
| 2021-07-06 | -71.50 |
| 2021-07-05 | -70.30 |
| 2021-07-02 | -71.38 |
| 2021-06-30 | -71.38 |
| 2021-06-29 | -70.78 |
| 2021-06-28 | -70.42 |
| 2021-06-25 | -70.90 |
| 2021-06-24 | -71.50 |
| 2021-06-23 | -73.42 |
| 2021-06-22 | -71.98 |
| 2021-06-21 | -72.70 |
| 2021-06-18 | -71.26 |
| 2021-06-17 | -71.14 |
| 2021-06-16 | -71.26 |
| 2021-06-15 | -72.34 |
| 2021-06-11 | -72.34 |
| 2021-06-10 | -72.46 |
| 2021-06-09 | -71.14 |
| 2021-06-08 | -71.50 |
| 2021-06-07 | -71.38 |
| 2021-06-04 | -71.38 |
| 2021-06-03 | -71.38 |
| 2021-06-02 | -71.02 |
| 2021-06-01 | -72.34 |
| 2021-05-31 | -72.70 |
| 2021-05-28 | -71.26 |
| 2021-05-27 | -71.14 |
| 2021-05-26 | -71.14 |
| 2021-05-25 | -70.54 |
| 2021-05-24 | -74.02 |
| 2021-05-21 | -72.34 |
| 2021-05-20 | -72.34 |
| 2021-05-18 | -72.34 |
| 2021-05-17 | -73.30 |
| 2021-05-14 | -72.34 |
| 2021-05-13 | -72.34 |
| 2021-05-12 | -72.34 |
| 2021-05-11 | -73.54 |
| 2021-05-10 | -71.62 |
| 2021-05-07 | -70.90 |
| 2021-05-06 | -70.78 |
| 2021-05-05 | -75.83 |
| 2021-05-04 | -75.95 |
| 2021-05-03 | -75.95 |
| 2021-04-30 | -75.95 |
| 2021-04-29 | -75.95 |
| 2021-04-28 | -76.43 |
| 2021-04-27 | -76.43 |
| 2021-04-26 | -76.43 |
| 2021-04-23 | -75.95 |
| 2021-04-22 | -74.87 |
| 2021-04-21 | -76.91 |
| 2021-04-20 | -76.91 |
| 2021-04-19 | -76.91 |
| 2021-04-16 | -77.03 |
| 2021-04-15 | -77.03 |
| 2021-04-14 | -77.03 |
| 2021-04-13 | -76.91 |
| 2021-04-12 | -75.35 |
| 2021-04-09 | -75.35 |
| 2021-04-08 | -74.74 |
| 2021-04-07 | -74.74 |
| 2021-04-01 | -74.74 |
| 2021-03-31 | -74.74 |
| 2021-03-30 | -74.74 |
| 2021-03-29 | -74.50 |
| 2021-03-26 | -76.31 |
| 2021-03-25 | -76.31 |
| 2021-03-24 | -76.55 |
| 2021-03-23 | -76.67 |
| 2021-03-22 | -76.55 |
| 2021-03-19 | -75.95 |
| 2021-03-18 | -75.95 |
| 2021-03-17 | -75.95 |
| 2021-03-16 | -76.43 |
| 2021-03-15 | -75.95 |
| 2021-03-12 | -76.55 |
| 2021-03-11 | -75.23 |
| 2021-03-10 | -75.23 |
| 2021-03-09 | -74.02 |
| 2021-03-08 | -75.23 |
| 2021-03-05 | -75.47 |
| 2021-03-04 | -75.47 |
| 2021-03-03 | -75.47 |
| 2021-03-02 | -75.47 |
| 2021-03-01 | -75.47 |
| 2021-02-26 | -75.47 |
| 2021-02-25 | -74.50 |
| 2021-02-24 | -75.47 |
| 2021-02-23 | -73.78 |
| 2021-02-22 | -72.46 |
| 2021-02-19 | -72.34 |
| 2021-02-18 | -71.62 |
| 2021-02-17 | -70.90 |
| 2021-02-16 | -74.02 |
| 2021-02-11 | -72.10 |
| 2021-02-10 | -74.02 |
| 2021-02-09 | -74.02 |
| 2021-02-08 | -74.99 |
| 2021-02-05 | -74.74 |
| 2021-02-04 | -74.74 |
| 2021-02-03 | -74.74 |
| 2021-02-02 | -74.74 |
| 2021-02-01 | -74.74 |
| 2021-01-29 | -74.74 |
| 2021-01-28 | -76.31 |
| 2021-01-27 | -76.31 |
| 2021-01-26 | -76.31 |
| 2021-01-25 | -74.14 |
| 2021-01-22 | -73.90 |
| 2021-01-21 | -73.66 |
| 2021-01-20 | -73.30 |
| 2021-01-19 | -73.30 |
| 2021-01-18 | -73.30 |
| 2021-01-15 | -72.58 |
| 2021-01-14 | -70.17 |
| 2021-01-13 | -72.10 |
| 2021-01-12 | -71.74 |
| 2021-01-11 | -73.18 |
| 2021-01-08 | -72.70 |
| 2021-01-07 | -71.74 |
| 2021-01-06 | -72.58 |
| 2021-01-05 | -72.94 |
| 2021-01-04 | -72.70 |
| 2020-12-31 | -68.13 |
| 2020-12-30 | -70.05 |
| 2020-12-29 | -72.82 |
| 2020-12-28 | -72.10 |
| 2020-12-24 | -69.93 |
| 2020-12-23 | -69.93 |
| 2020-12-22 | -66.93 |
| 2020-12-21 | -66.93 |
| 2020-12-18 | -68.13 |
| 2020-12-17 | -70.54 |
| 2020-12-16 | -72.58 |
| 2020-12-15 | -72.58 |
| 2020-12-14 | -73.42 |
| 2020-12-11 | -72.34 |
| 2020-12-10 | -74.14 |
| 2020-12-09 | -73.66 |
| 2020-12-08 | -73.66 |
| 2020-12-07 | -73.66 |
| 2020-12-04 | -73.66 |
| 2020-12-03 | -73.54 |
| 2020-12-02 | -73.54 |
| 2020-12-01 | -74.26 |
| 2020-11-30 | -74.26 |
| 2020-11-27 | -72.22 |
| 2020-11-26 | -72.22 |
| 2020-11-25 | -71.14 |
| 2020-11-24 | -72.10 |
| 2020-11-23 | -73.54 |
| 2020-11-20 | -73.54 |
| 2020-11-19 | -71.14 |
| 2020-11-18 | -71.14 |
| 2020-11-17 | -71.14 |
| 2020-11-16 | -71.14 |
| 2020-11-13 | -71.14 |
| 2020-11-12 | -71.14 |
| 2020-11-11 | -71.14 |
| 2020-11-10 | -71.14 |
| 2020-11-09 | -71.38 |
| 2020-11-06 | -71.38 |
| 2020-11-05 | -71.38 |
| 2020-11-04 | -70.66 |
| 2020-11-03 | -70.66 |
| 2020-11-02 | -70.17 |
| 2020-10-30 | -71.98 |
| 2020-10-29 | -71.26 |
| 2020-10-28 | -72.34 |
| 2020-10-27 | -71.38 |
| 2020-10-23 | -70.17 |
| 2020-10-22 | -70.17 |
| 2020-10-21 | -70.05 |
| 2020-10-20 | -69.93 |
| 2020-10-19 | -69.93 |
| 2020-10-16 | -70.05 |
| 2020-10-15 | -69.93 |
| 2020-10-14 | -69.93 |
| 2020-10-12 | -69.93 |
| 2020-10-09 | -69.93 |
| 2020-10-08 | -69.93 |
| 2020-10-07 | -69.33 |
| 2020-10-06 | -69.33 |
| 2020-10-05 | -70.30 |
| 2020-09-30 | -69.33 |
| 2020-09-29 | -68.73 |
| 2020-09-28 | -67.53 |
| 2020-09-25 | -66.33 |
| 2020-09-24 | -65.73 |
| 2020-09-23 | -65.12 |
| 2020-09-22 | -66.93 |
| 2020-09-21 | -66.33 |
| 2020-09-18 | -66.33 |
| 2020-09-17 | -66.93 |
| 2020-09-16 | -66.93 |
| 2020-09-15 | -67.53 |
| 2020-09-14 | -68.73 |
| 2020-09-11 | -66.93 |
| 2020-09-10 | -67.53 |
| 2020-09-09 | -68.13 |
| 2020-09-08 | -66.93 |
| 2020-09-07 | -70.05 |
| 2020-09-04 | -67.53 |
| 2020-09-03 | -66.33 |
| 2020-09-02 | -66.33 |
| 2020-09-01 | -65.73 |
| 2020-08-31 | -66.33 |
| 2020-08-28 | -66.93 |
| 2020-08-27 | -63.92 |
| 2020-08-26 | -64.52 |
| 2020-08-25 | -64.52 |
| 2020-08-24 | -65.12 |
| 2020-08-21 | -66.33 |
| 2020-08-20 | -65.73 |
| 2020-08-19 | -66.93 |
| 2020-08-18 | -71.62 |
| 2020-08-17 | -71.62 |
| 2020-08-14 | -72.46 |
| 2020-08-13 | -72.82 |
| 2020-08-12 | -73.90 |
| 2020-08-11 | -72.34 |
| 2020-08-10 | -73.54 |
| 2020-08-07 | -73.30 |
| 2020-08-06 | -72.58 |
| 2020-08-05 | -73.42 |
| 2020-08-04 | -73.18 |
| 2020-08-03 | -72.58 |
| 2020-07-31 | -72.34 |
| 2020-07-30 | -71.14 |
| 2020-07-29 | -71.02 |
| 2020-07-28 | -71.02 |
| 2020-07-27 | -71.02 |
| 2020-07-24 | -71.02 |
| 2020-07-23 | -71.02 |
| 2020-07-22 | -71.74 |
| 2020-07-21 | -72.58 |
| 2020-07-20 | -73.42 |
| 2020-07-17 | -72.46 |
| 2020-07-16 | -71.26 |
| 2020-07-15 | -71.26 |
| 2020-07-14 | -71.02 |
| 2020-07-13 | -71.74 |
| 2020-07-10 | -70.54 |
| 2020-07-09 | -70.05 |
| 2020-07-08 | -71.74 |
| 2020-07-07 | -71.74 |
| 2020-07-06 | -72.22 |
| 2020-07-03 | -71.86 |
| 2020-07-02 | -72.34 |
| 2020-06-30 | -71.86 |
| 2020-06-29 | -71.86 |
| 2020-06-26 | -72.58 |
| 2020-06-24 | -72.10 |
| 2020-06-23 | -72.82 |
| 2020-06-22 | -71.74 |
| 2020-06-19 | -75.35 |
| 2020-06-18 | -70.17 |
| 2020-06-17 | -69.93 |
| 2020-06-16 | -69.93 |
| 2020-06-15 | -70.42 |
| 2020-06-12 | -70.42 |
| 2020-06-11 | -70.42 |
| 2020-06-10 | -69.93 |
| 2020-06-09 | -70.05 |
| 2020-06-08 | -70.42 |
| 2020-06-05 | -69.93 |
| 2020-06-04 | -70.78 |
| 2020-06-03 | -69.93 |
| 2020-06-02 | -69.93 |
| 2020-06-01 | -69.33 |
| 2020-05-29 | -70.66 |
| 2020-05-28 | -70.17 |
| 2020-05-27 | -69.93 |
| 2020-05-26 | -70.54 |
| 2020-05-25 | -69.93 |
| 2020-05-22 | -69.93 |
| 2020-05-21 | -69.93 |
| 2020-05-20 | -69.33 |
| 2020-05-19 | -69.93 |
| 2020-05-18 | -70.54 |
| 2020-05-15 | -70.54 |
| 2020-05-14 | -71.14 |
| 2020-05-13 | -70.17 |
| 2020-05-12 | -70.17 |
| 2020-05-11 | -70.54 |
| 2020-05-08 | -70.54 |
| 2020-05-07 | -70.05 |
| 2020-05-06 | -70.78 |
| 2020-05-05 | -70.54 |
| 2020-05-04 | -71.14 |
| 2020-04-29 | -71.14 |
| 2020-04-28 | -72.94 |
| 2020-04-27 | -74.14 |
| 2020-04-24 | -74.74 |
| 2020-04-23 | -75.71 |
| 2020-04-22 | -76.79 |
| 2020-04-21 | -76.43 |
| 2020-04-20 | -76.43 |
| 2020-04-17 | -78.95 |
| 2020-04-16 | -76.55 |
| 2020-04-15 | -77.27 |
| 2020-04-14 | -77.15 |
| 2020-04-09 | -77.15 |
| 2020-04-08 | -76.43 |
| 2020-04-07 | -76.55 |
| 2020-04-06 | -76.91 |
| 2020-04-03 | -76.91 |
| 2020-04-02 | -76.91 |
| 2020-04-01 | -78.83 |
| 2020-03-31 | -78.83 |
| 2020-03-30 | -76.91 |
| 2020-03-27 | -80.64 |
| 2020-03-26 | -80.76 |
| 2020-03-25 | -81.84 |
| 2020-03-24 | -81.96 |
| 2020-03-23 | -82.68 |
| 2020-03-20 | -83.04 |
| 2020-03-19 | -83.16 |
| 2020-03-18 | -81.84 |
| 2020-03-17 | -78.35 |
| 2020-03-16 | -77.87 |
| 2020-03-13 | -76.79 |
| 2020-03-12 | -76.43 |
| 2020-03-11 | -75.71 |
| 2020-03-10 | -75.83 |
| 2020-03-09 | -73.78 |
| 2020-03-06 | -71.14 |
| 2020-03-05 | -71.14 |
| 2020-03-04 | -72.22 |
| 2020-03-03 | -71.14 |
| 2020-03-02 | -71.74 |
| 2020-02-28 | -71.26 |
| 2020-02-27 | -70.54 |
| 2020-02-26 | -71.02 |
| 2020-02-25 | -70.05 |
| 2020-02-24 | -69.93 |
| 2020-02-21 | -68.73 |
| 2020-02-20 | -68.13 |
| 2020-02-19 | -69.93 |
| 2020-02-18 | -69.33 |
| 2020-02-17 | -69.93 |
| 2020-02-14 | -69.33 |
| 2020-02-13 | -69.93 |
| 2020-02-12 | -70.54 |
| 2020-02-11 | -70.66 |
| 2020-02-10 | -71.62 |
| 2020-02-07 | -71.50 |
| 2020-02-06 | -69.33 |
| 2020-02-05 | -71.74 |
| 2020-02-04 | -69.93 |
| 2020-02-03 | -70.78 |
| 2020-01-31 | -71.14 |
| 2020-01-30 | -70.78 |
| 2020-01-29 | -68.73 |
| 2020-01-24 | -67.53 |
| 2020-01-23 | -68.13 |
| 2020-01-22 | -66.33 |
| 2020-01-21 | -66.93 |
| 2020-01-20 | -65.12 |
| 2020-01-17 | -64.52 |
| 2020-01-16 | -64.52 |
| 2020-01-15 | -65.73 |
| 2020-01-14 | -63.92 |
| 2020-01-13 | -61.52 |
| 2020-01-10 | -61.52 |
| 2020-01-09 | -59.71 |
| 2020-01-08 | -60.31 |
| 2020-01-07 | -59.11 |
| 2020-01-06 | -57.31 |
| 2020-01-03 | -57.31 |
| 2020-01-02 | -56.71 |
| 2019-12-31 | -56.10 |
| 2019-12-30 | -57.31 |
| 2019-12-27 | -56.71 |
| 2019-12-24 | -57.31 |
| 2019-12-23 | -57.31 |
| 2019-12-20 | -57.31 |
| 2019-12-19 | -57.91 |
| 2019-12-18 | -56.10 |
| 2019-12-17 | -56.71 |
| 2019-12-16 | -56.10 |
| 2019-12-13 | -56.10 |
| 2019-12-12 | -56.71 |
| 2019-12-11 | -57.31 |
| 2019-12-10 | -58.51 |
| 2019-12-09 | -56.10 |
| 2019-12-06 | -56.71 |
| 2019-12-05 | -57.31 |
| 2019-12-04 | -58.51 |
| 2019-12-03 | -57.31 |
| 2019-12-02 | -57.91 |
| 2019-11-29 | -59.71 |
| 2019-11-28 | -61.52 |
| 2019-11-27 | -59.71 |
| 2019-11-26 | -58.51 |
| 2019-11-25 | -58.51 |
| 2019-11-22 | -57.91 |
| 2019-11-21 | -57.91 |
| 2019-11-20 | -57.91 |
| 2019-11-19 | -57.91 |
| 2019-11-18 | -59.11 |
| 2019-11-15 | -59.71 |
| 2019-11-14 | -59.71 |
| 2019-11-13 | -57.31 |
| 2019-11-12 | -56.10 |
| 2019-11-11 | -56.71 |
| 2019-11-08 | -55.50 |
| 2019-11-07 | -55.50 |
| 2019-11-06 | -56.10 |
| 2019-11-05 | -54.90 |
| 2019-11-04 | -53.70 |
| 2019-11-01 | -61.52 |
| 2019-10-31 | -61.52 |
| 2019-10-30 | -70.54 |
| 2019-10-29 | -68.73 |
| 2019-10-28 | -68.73 |
| 2019-10-25 | -68.13 |
| 2019-10-24 | -68.13 |
| 2019-10-23 | -68.73 |
| 2019-10-22 | -67.53 |
| 2019-10-21 | -69.93 |
| 2019-10-18 | -69.93 |
| 2019-10-17 | -70.42 |
| 2019-10-16 | -70.05 |
| 2019-10-15 | -70.54 |
| 2019-10-14 | -69.33 |
| 2019-10-11 | -70.54 |
| 2019-10-10 | -72.58 |
| 2019-10-09 | -73.42 |
| 2019-10-08 | -73.30 |
| 2019-10-04 | -72.34 |
| 2019-10-03 | -71.74 |
| 2019-10-02 | -71.14 |
| 2019-09-30 | -70.90 |
| 2019-09-27 | -70.05 |
| 2019-09-26 | -68.73 |
| 2019-09-25 | -65.73 |
| 2019-09-24 | -65.12 |
| 2019-09-23 | -65.12 |
| 2019-09-20 | -63.92 |
| 2019-09-19 | -62.12 |
| 2019-09-18 | -60.31 |
| 2019-09-17 | -65.12 |
| 2019-09-16 | -68.13 |
| 2019-09-13 | -72.70 |
| 2019-09-12 | -72.58 |
| 2019-09-11 | -72.70 |
| 2019-09-10 | -73.06 |
| 2019-09-09 | -71.86 |
| 2019-09-06 | -71.26 |
| 2019-09-05 | -71.26 |
| 2019-09-04 | -73.06 |
| 2019-09-03 | -72.82 |
| 2019-09-02 | -71.26 |
| 2019-08-30 | -71.26 |
| 2019-08-29 | -73.30 |
| 2019-08-28 | -75.71 |
| 2019-08-27 | -75.83 |
| 2019-08-26 | -75.83 |
| 2019-08-23 | -75.47 |
| 2019-08-22 | -74.87 |
| 2019-08-21 | -75.11 |
| 2019-08-20 | -75.59 |
| 2019-08-19 | -75.95 |
| 2019-08-16 | -75.83 |
| 2019-08-15 | -73.66 |
| 2019-08-14 | -75.23 |
| 2019-08-13 | -75.95 |
| 2019-08-12 | -73.30 |
| 2019-08-09 | -72.46 |
| 2019-08-08 | -71.98 |
| 2019-08-07 | -72.82 |
| 2019-08-06 | -72.34 |
| 2019-08-05 | -70.66 |
| 2019-08-02 | -67.53 |
| 2019-08-01 | -65.12 |
| 2019-07-31 | -65.12 |
| 2019-07-30 | -65.12 |
| 2019-07-29 | -65.12 |
| 2019-07-26 | -63.92 |
| 2019-07-25 | -63.92 |
| 2019-07-24 | -63.32 |
| 2019-07-23 | -63.92 |
| 2019-07-22 | -63.92 |
| 2019-07-19 | -62.72 |
| 2019-07-18 | -63.32 |
| 2019-07-17 | -63.92 |
| 2019-07-16 | -63.92 |
| 2019-07-15 | -63.92 |
| 2019-07-12 | -63.92 |
| 2019-07-11 | -62.72 |
| 2019-07-10 | -61.52 |
| 2019-07-09 | -60.91 |
| 2019-07-08 | -63.92 |
| 2019-07-05 | -62.72 |
| 2019-07-04 | -62.12 |
| 2019-07-03 | -61.52 |
| 2019-07-02 | -60.91 |
| 2019-06-28 | -59.71 |
| 2019-06-27 | -63.32 |
| 2019-06-26 | -63.92 |
| 2019-06-25 | -62.72 |
| 2019-06-24 | -61.52 |
| 2019-06-21 | -62.12 |
| 2019-06-20 | -63.92 |
| 2019-06-19 | -61.52 |
| 2019-06-18 | -63.32 |
| 2019-06-17 | -62.72 |
| 2019-06-14 | -62.12 |
| 2019-06-13 | -59.71 |
| 2019-06-12 | -61.52 |
| 2019-06-11 | -60.31 |
| 2019-06-10 | -60.31 |
| 2019-06-06 | -62.72 |
| 2019-06-05 | -62.72 |
| 2019-06-04 | -62.72 |
| 2019-06-03 | -62.72 |
| 2019-05-31 | -60.31 |
| 2019-05-30 | -57.91 |
| 2019-05-29 | -57.31 |
| 2019-05-28 | -55.50 |
| 2019-05-27 | -57.91 |
| 2019-05-24 | -56.71 |
| 2019-05-23 | -55.50 |
| 2019-05-22 | -56.71 |
| 2019-05-21 | -57.91 |
| 2019-05-20 | -58.51 |
| 2019-05-17 | -55.50 |
| 2019-05-16 | -56.71 |
| 2019-05-15 | -56.71 |
| 2019-05-14 | -58.51 |
| 2019-05-10 | -59.71 |
| 2019-05-09 | -60.31 |
| 2019-05-08 | -57.31 |
| 2019-05-07 | -53.70 |
| 2019-05-06 | -53.10 |
| 2019-05-03 | -50.09 |
| 2019-05-02 | -51.29 |
| 2019-04-30 | -50.09 |
| 2019-04-29 | -49.49 |
| 2019-04-26 | -50.69 |
| 2019-04-25 | -47.08 |
| 2019-04-24 | -51.29 |
| 2019-04-23 | -50.69 |
| 2019-04-18 | -51.89 |
| 2019-04-17 | -50.69 |
| 2019-04-16 | -49.49 |
| 2019-04-15 | -49.49 |
| 2019-04-12 | -48.89 |
| 2019-04-11 | -48.89 |
| 2019-04-10 | -47.69 |
| 2019-04-09 | -47.08 |
| 2019-04-08 | -46.48 |
| 2019-04-04 | -47.08 |
| 2019-04-03 | -46.48 |
| 2019-04-02 | -47.08 |
| 2019-04-01 | -47.08 |
| 2019-03-29 | -47.69 |
| 2019-03-28 | -46.48 |
| 2019-03-27 | -47.69 |
| 2019-03-26 | -47.08 |
| 2019-03-25 | -48.29 |
| 2019-03-22 | -47.08 |
| 2019-03-21 | -46.48 |
| 2019-03-20 | -45.28 |
| 2019-03-19 | -44.68 |
| 2019-03-18 | -47.08 |
| 2019-03-15 | -46.48 |
| 2019-03-14 | -46.48 |
| 2019-03-13 | -47.69 |
| 2019-03-12 | -47.08 |
| 2019-03-11 | -45.88 |
| 2019-03-08 | -47.08 |
| 2019-03-07 | -43.48 |
| 2019-03-06 | -40.47 |
| 2019-03-05 | -38.67 |
| 2019-03-04 | -39.87 |
| 2019-03-01 | -39.87 |
| 2019-02-28 | -39.87 |
| 2019-02-27 | -41.07 |
| 2019-02-26 | -39.87 |
| 2019-02-25 | -40.47 |
| 2019-02-22 | -38.67 |
| 2019-02-21 | -40.47 |
| 2019-02-20 | -38.67 |
| 2019-02-19 | -36.26 |
| 2019-02-18 | -33.86 |
| 2019-02-15 | -29.04 |
| 2019-02-14 | -23.03 |
| 2019-02-13 | -31.45 |
| 2019-02-12 | -31.45 |
| 2019-02-11 | -30.25 |
| 2019-02-08 | -38.67 |
| 2019-02-04 | -44.08 |
| 2019-02-01 | -49.49 |
| 2019-01-31 | -44.08 |
| 2019-01-30 | -42.88 |
| 2019-01-29 | -39.87 |
| 2019-01-28 | -37.46 |
| 2019-01-25 | -35.06 |
| 2019-01-24 | -45.28 |
| 2019-01-23 | -45.88 |
| 2019-01-22 | -49.49 |
| 2019-01-21 | -51.29 |
| 2019-01-18 | -51.89 |
| 2019-01-17 | -51.29 |
| 2019-01-16 | -51.89 |
| 2019-01-15 | -51.29 |
| 2019-01-14 | -49.49 |
| 2019-01-11 | -51.29 |
| 2019-01-10 | -49.49 |
| 2019-01-09 | -49.49 |
| 2019-01-08 | -51.29 |
| 2019-01-07 | -50.09 |
| 2019-01-04 | -50.09 |
| 2019-01-03 | -48.89 |
| 2019-01-02 | -44.68 |
| 2018-12-31 | -44.08 |
| 2018-12-28 | -50.49 |
| 2018-12-27 | -49.90 |
| 2018-12-24 | -49.90 |
| 2018-12-21 | -51.07 |
| 2018-12-20 | -49.90 |
| 2018-12-19 | -50.49 |
| 2018-12-18 | -48.74 |
| 2018-12-17 | -48.74 |
| 2018-12-14 | -48.74 |
| 2018-12-13 | -48.74 |
| 2018-12-12 | -49.32 |
| 2018-12-11 | -48.16 |
| 2018-12-10 | -48.16 |
| 2018-12-07 | -48.16 |
| 2018-12-06 | -48.74 |
| 2018-12-05 | -47.57 |
| 2018-12-04 | -46.41 |
| 2018-12-03 | -41.75 |
| 2018-11-30 | -41.75 |
| 2018-11-29 | -41.75 |
| 2018-11-28 | -41.75 |
| 2018-11-27 | -41.75 |
| 2018-11-26 | -41.75 |
| 2018-11-23 | -41.75 |
| 2018-11-22 | -41.75 |
| 2018-11-21 | -41.75 |
| 2018-11-20 | -42.33 |
| 2018-11-19 | -41.75 |
| 2018-11-16 | -41.75 |
| 2018-11-15 | -42.91 |
| 2018-11-14 | -41.75 |
| 2018-11-13 | -41.75 |
| 2018-11-12 | -41.75 |
| 2018-11-09 | -45.24 |
| 2018-11-08 | -44.08 |
| 2018-11-07 | -42.91 |
| 2018-11-06 | -42.91 |
| 2018-11-05 | -42.91 |
| 2018-11-02 | -42.91 |
| 2018-11-01 | -44.08 |
| 2018-10-31 | -44.08 |
| 2018-10-30 | -45.24 |
| 2018-10-29 | -48.16 |
| 2018-10-26 | -44.66 |
| 2018-10-25 | -44.08 |
| 2018-10-24 | -46.99 |
| 2018-10-23 | -46.41 |
| 2018-10-22 | -42.91 |
| 2018-10-19 | -44.08 |
| 2018-10-18 | -41.75 |
| 2018-10-16 | -41.75 |
| 2018-10-15 | -41.75 |
| 2018-10-12 | -40.58 |
| 2018-10-11 | -40.58 |
| 2018-10-10 | -37.09 |
| 2018-10-09 | -37.09 |
| 2018-10-08 | -40.58 |
| 2018-10-05 | -34.76 |
| 2018-10-04 | -34.76 |
| 2018-10-03 | -31.26 |
| 2018-10-02 | -28.93 |
| 2018-09-28 | -28.93 |
| 2018-09-27 | -28.93 |
| 2018-09-26 | -30.10 |
| 2018-09-24 | -34.76 |
| 2018-09-21 | -33.59 |
| 2018-09-20 | -33.59 |
| 2018-09-19 | -34.76 |
| 2018-09-18 | -34.76 |
| 2018-09-17 | -34.76 |
| 2018-09-14 | -34.76 |
| 2018-09-13 | -33.59 |
| 2018-09-12 | -41.75 |
| 2018-09-11 | -40.58 |
| 2018-09-10 | -38.25 |
| 2018-09-07 | -40.58 |
| 2018-09-06 | -40.58 |
| 2018-09-05 | -37.09 |
| 2018-09-04 | -37.09 |
| 2018-09-03 | -37.09 |
| 2018-08-31 | -33.59 |
| 2018-08-30 | -31.26 |
| 2018-08-29 | -28.93 |
| 2018-08-28 | -42.91 |
| 2018-08-27 | -47.57 |
| 2018-08-24 | -46.99 |
| 2018-08-23 | -44.08 |
| 2018-08-22 | -42.91 |
| 2018-08-21 | -46.41 |
| 2018-08-20 | -46.41 |
| 2018-08-17 | -46.41 |
| 2018-08-16 | -46.99 |
| 2018-08-15 | -44.08 |
| 2018-08-14 | -44.08 |
| 2018-08-13 | -41.75 |
| 2018-08-10 | -41.75 |
| 2018-08-09 | -41.75 |
| 2018-08-08 | -39.42 |
| 2018-08-07 | -40.58 |
| 2018-08-06 | -44.66 |
| 2018-08-03 | -45.24 |
| 2018-08-02 | -42.33 |
| 2018-08-01 | -42.33 |
| 2018-07-31 | -42.33 |
| 2018-07-30 | -42.33 |
| 2018-07-27 | -41.75 |
| 2018-07-26 | -41.75 |
| 2018-07-25 | -38.25 |
| 2018-07-24 | -39.42 |
| 2018-07-23 | -40.58 |
| 2018-07-20 | -40.58 |
| 2018-07-19 | -38.25 |
| 2018-07-18 | -38.25 |
| 2018-07-17 | -38.25 |
| 2018-07-16 | -38.25 |
| 2018-07-13 | -38.25 |
| 2018-07-12 | -39.42 |
| 2018-07-11 | -40.58 |
| 2018-07-10 | -38.25 |
| 2018-07-09 | -38.25 |
| 2018-07-06 | -41.75 |
| 2018-07-05 | -33.59 |
| 2018-07-04 | -37.09 |
| 2018-07-03 | -32.43 |
| 2018-06-29 | -35.92 |
| 2018-06-28 | -34.76 |
| 2018-06-27 | -34.76 |
| 2018-06-26 | -33.59 |
| 2018-06-25 | -30.10 |
| 2018-06-22 | -31.26 |
| 2018-06-21 | -31.26 |
| 2018-06-20 | -28.93 |
| 2018-06-19 | -26.60 |
| 2018-06-15 | -24.27 |
| 2018-06-14 | -24.27 |
| 2018-06-13 | -24.27 |
| 2018-06-12 | -24.27 |
| 2018-06-11 | -24.27 |
| 2018-06-08 | -23.11 |
| 2018-06-07 | -21.94 |
| 2018-06-06 | -23.11 |
| 2018-06-05 | -21.94 |
| 2018-06-04 | -21.94 |
| 2018-06-01 | -20.78 |
| 2018-05-31 | -17.28 |
| 2018-05-30 | -16.12 |
| 2018-05-29 | -17.28 |
| 2018-05-28 | -14.95 |
| 2018-05-25 | -14.95 |
| 2018-05-24 | -9.13 |
| 2018-05-23 | -11.46 |
| 2018-05-21 | -6.80 |
| 2018-05-18 | -6.80 |
| 2018-05-17 | -20.78 |
| 2018-05-16 | -19.61 |
| 2018-05-15 | -17.28 |
| 2018-05-14 | -20.78 |
| 2018-05-11 | -17.28 |
| 2018-05-10 | -16.12 |
| 2018-05-09 | -19.61 |
| 2018-05-08 | -20.78 |
| 2018-05-07 | -20.78 |
| 2018-05-04 | -20.78 |
| 2018-05-03 | -19.61 |
| 2018-05-02 | -20.78 |
| 2018-04-30 | -20.78 |
| 2018-04-27 | -21.94 |
| 2018-04-26 | -19.61 |
| 2018-04-25 | -18.45 |
| 2018-04-24 | -14.95 |
| 2018-04-23 | -14.95 |
| 2018-04-20 | -12.62 |
| 2018-04-19 | -10.29 |
| 2018-04-18 | -11.46 |
| 2018-04-17 | -11.46 |
| 2018-04-16 | -9.13 |
| 2018-04-13 | -9.13 |
| 2018-04-12 | -6.80 |
| 2018-04-11 | -6.80 |
| 2018-04-10 | -11.46 |
| 2018-04-09 | -4.47 |
| 2018-04-06 | -2.14 |
| 2018-04-04 | -3.30 |
| 2018-04-03 | 1.36 |
| 2018-03-29 | 1.36 |
| 2018-03-28 | -3.30 |
| 2018-03-27 | -2.14 |
| 2018-03-26 | -2.14 |
| 2018-03-23 | -2.14 |
| 2018-03-22 | 0.19 |
| 2018-03-21 | 0.19 |
| 2018-03-20 | -3.30 |
| 2018-03-19 | 0.19 |
| 2018-03-16 | -3.30 |
| 2018-03-15 | 2.52 |
| 2018-03-14 | 2.52 |
| 2018-03-13 | 2.52 |
| 2018-03-12 | 6.02 |
| 2018-03-09 | -2.14 |
| 2018-03-08 | -2.14 |
| 2018-03-07 | -2.14 |
| 2018-03-06 | 2.52 |
| 2018-03-05 | 1.36 |
| 2018-03-02 | 2.52 |
| 2018-03-01 | 4.85 |
| 2018-02-28 | 0.19 |
| 2018-02-27 | 2.52 |
| 2018-02-26 | 3.69 |
| 2018-02-23 | 4.85 |
| 2018-02-22 | 2.52 |
| 2018-02-21 | 2.52 |
| 2018-02-20 | 4.85 |
| 2018-02-15 | 4.85 |
| 2018-02-14 | 2.52 |
| 2018-02-13 | 9.51 |
| 2018-02-12 | 2.52 |
| 2018-02-09 | 2.52 |
| 2018-02-08 | 7.18 |
| 2018-02-07 | 4.85 |
| 2018-02-06 | 8.35 |
| 2018-02-05 | 17.67 |
| 2018-02-02 | 18.83 |
| 2018-02-01 | 15.34 |
| 2018-01-31 | 16.50 |
| 2018-01-30 | 18.83 |
| 2018-01-29 | 17.67 |
| 2018-01-26 | 23.50 |
| 2018-01-25 | 26.99 |
| 2018-01-24 | 32.82 |
| 2018-01-23 | 14.17 |
| 2018-01-22 | 7.18 |
| 2018-01-19 | 6.02 |
| 2018-01-18 | 8.35 |
| 2018-01-17 | 7.18 |
| 2018-01-16 | 4.85 |
| 2018-01-15 | 6.02 |
| 2018-01-12 | 9.51 |
| 2018-01-11 | 3.69 |
| 2018-01-10 | 4.85 |
| 2018-01-09 | 1.36 |
| 2018-01-08 | 4.85 |
| 2018-01-05 | 3.69 |
| 2018-01-04 | 6.02 |
| 2018-01-03 | 0.19 |
| 2018-01-02 | -4.47 |
| 2017-12-29 | -0.97 |
| 2017-12-28 | -0.97 |
| 2017-12-27 | -0.97 |
| 2017-12-22 | -0.97 |
| 2017-12-21 | 2.52 |
| 2017-12-20 | 4.85 |
| 2017-12-19 | 8.35 |
| 2017-12-18 | 13.01 |
| 2017-12-15 | 22.33 |
| 2017-12-14 | 11.84 |
| 2017-12-13 | -3.30 |
| 2017-12-12 | -4.47 |
| 2017-12-11 | -4.47 |
| 2017-12-08 | -4.47 |
| 2017-12-07 | -4.47 |
| 2017-12-06 | -5.63 |
| 2017-12-05 | -5.63 |
| 2017-12-04 | -11.46 |
| 2017-12-01 | -0.97 |
| 2017-11-30 | -6.80 |
| 2017-11-29 | -0.97 |
| 2017-11-28 | -0.97 |
| 2017-11-27 | -2.14 |
| 2017-11-24 | -10.29 |
| 2017-11-23 | -5.63 |
| 2017-11-22 | -13.79 |
| 2017-11-21 | -6.80 |
| 2017-11-20 | -5.63 |
| 2017-11-17 | -2.14 |
| 2017-11-16 | 0.19 |
| 2017-11-15 | -3.30 |
| 2017-11-14 | -4.47 |
| 2017-11-13 | -4.47 |
| 2017-11-10 | -9.13 |
| 2017-11-09 | -9.13 |
| 2017-11-08 | -9.13 |
| 2017-11-07 | -5.63 |
| 2017-11-06 | -7.96 |
| 2017-11-03 | -7.96 |
| 2017-11-02 | -10.29 |
| 2017-11-01 | -6.80 |
| 2017-10-31 | -7.96 |
| 2017-10-30 | -9.13 |
| 2017-10-27 | -6.80 |
| 2017-10-26 | -7.96 |
| 2017-10-25 | -4.47 |
| 2017-10-24 | -4.47 |
| 2017-10-23 | -4.47 |
| 2017-10-20 | -4.47 |
| 2017-10-19 | -4.47 |
| 2017-10-18 | -4.47 |
| 2017-10-17 | -0.97 |
| 2017-10-16 | -3.30 |
| 2017-10-13 | 0.19 |
| 2017-10-12 | -4.47 |
| 2017-10-11 | -3.30 |
| 2017-10-10 | -4.47 |
| 2017-10-09 | -5.63 |
| 2017-10-06 | -4.47 |
| 2017-10-04 | -4.47 |
| 2017-10-03 | -0.97 |
| 2017-09-29 | -5.63 |
| 2017-09-28 | -4.47 |
| 2017-09-27 | -7.96 |
| 2017-09-26 | -9.13 |
| 2017-09-25 | -12.62 |
| 2017-09-22 | -14.95 |
| 2017-09-21 | -13.79 |
| 2017-09-20 | -17.28 |
| 2017-09-19 | -20.78 |
| 2017-09-18 | -25.44 |
| 2017-09-15 | -23.11 |
| 2017-09-14 | -25.44 |
| 2017-09-13 | -25.44 |
| 2017-09-12 | -25.44 |
| 2017-09-11 | -30.10 |
| 2017-09-08 | -30.10 |
| 2017-09-07 | -30.10 |
| 2017-09-06 | -30.10 |
| 2017-09-05 | -31.26 |
| 2017-09-04 | -30.10 |
| 2017-09-01 | -32.43 |
| 2017-08-31 | -34.76 |
| 2017-08-30 | -31.26 |
| 2017-08-29 | -30.10 |
| 2017-08-28 | -30.10 |
| 2017-08-25 | -39.42 |
| 2017-08-24 | -38.25 |
| 2017-08-22 | -37.09 |
| 2017-08-21 | -37.09 |
| 2017-08-18 | -33.59 |
| 2017-08-17 | -31.26 |
| 2017-08-16 | -31.26 |
| 2017-08-15 | -30.10 |
| 2017-08-14 | -28.93 |
| 2017-08-11 | -30.10 |
| 2017-08-10 | -28.93 |
| 2017-08-09 | -28.93 |
| 2017-08-08 | -27.77 |
| 2017-08-07 | -28.93 |
| 2017-08-04 | -24.27 |
| 2017-08-03 | -24.27 |
| 2017-08-02 | -24.27 |
| 2017-08-01 | -23.11 |
| 2017-07-31 | -19.61 |
| 2017-07-28 | -24.27 |
| 2017-07-27 | -25.44 |
| 2017-07-26 | -24.27 |
| 2017-07-25 | -25.44 |
| 2017-07-24 | -24.27 |
| 2017-07-21 | -26.60 |
| 2017-07-20 | -25.44 |
| 2017-07-19 | -26.60 |
| 2017-07-18 | -27.77 |
| 2017-07-17 | -28.93 |
| 2017-07-14 | -26.60 |
| 2017-07-13 | -26.60 |
| 2017-07-12 | -27.77 |
| 2017-07-11 | -27.77 |
| 2017-07-10 | -27.77 |
| 2017-07-07 | -25.44 |
| 2017-07-06 | -25.44 |
| 2017-07-05 | -25.44 |
| 2017-07-04 | -24.27 |
| 2017-07-03 | -26.60 |
| 2017-06-30 | -20.78 |
| 2017-06-29 | -26.60 |
| 2017-06-28 | -26.60 |
| 2017-06-27 | -27.77 |
| 2017-06-26 | -27.77 |
| 2017-06-23 | -27.77 |
| 2017-06-22 | -26.60 |
| 2017-06-21 | -24.27 |
| 2017-06-20 | -24.27 |
| 2017-06-19 | -25.44 |
| 2017-06-16 | -24.27 |
| 2017-06-15 | -23.11 |
| 2017-06-14 | -21.94 |
| 2017-06-13 | -21.94 |
| 2017-06-12 | -21.94 |
| 2017-06-09 | -19.61 |
| 2017-06-08 | -18.45 |
| 2017-06-07 | -17.28 |
| 2017-06-06 | -17.28 |
| 2017-06-05 | -17.28 |
| 2017-06-02 | -19.61 |
| 2017-06-01 | -18.45 |
| 2017-05-31 | -17.28 |
| 2017-05-29 | -17.28 |
| 2017-05-26 | -13.79 |
| 2017-05-25 | -14.95 |
| 2017-05-24 | -13.79 |
| 2017-05-23 | -13.79 |
| 2017-05-22 | -10.29 |
| 2017-05-19 | -12.62 |
| 2017-05-18 | -17.28 |
| 2017-05-17 | -13.79 |
| 2017-05-16 | -13.79 |
| 2017-05-15 | -9.13 |
| 2017-05-12 | -9.13 |
| 2017-05-11 | -10.29 |
| 2017-05-10 | -9.13 |
| 2017-05-09 | -7.96 |
| 2017-05-08 | -16.12 |
| 2017-05-05 | -12.62 |
| 2017-05-04 | -10.29 |
| 2017-05-02 | -6.80 |
| 2017-04-28 | -6.80 |
| 2017-04-27 | -6.80 |
| 2017-04-26 | -6.80 |
| 2017-04-25 | -6.80 |
| 2017-04-24 | -10.29 |
| 2017-04-21 | -6.80 |
| 2017-04-20 | -6.80 |
| 2017-04-19 | -6.80 |
| 2017-04-18 | -5.63 |
| 2017-04-13 | -5.63 |
| 2017-04-12 | -4.47 |
| 2017-04-11 | -7.96 |
| 2017-04-10 | -6.80 |
| 2017-04-07 | -2.14 |
| 2017-04-06 | -2.14 |
| 2017-04-05 | -2.14 |
| 2017-04-03 | -0.97 |
| 2017-03-31 | 4.85 |
| 2017-03-30 | 7.18 |
| 2017-03-29 | 7.18 |
| 2017-03-28 | 2.52 |
| 2017-03-27 | 1.36 |
| 2017-03-24 | 18.83 |
| 2017-03-23 | 22.33 |
| 2017-03-22 | 24.66 |
| 2017-03-21 | 26.99 |
| 2017-03-20 | 23.50 |
| 2017-03-17 | 24.66 |
| 2017-03-16 | 25.83 |
| 2017-03-15 | 21.17 |
| 2017-03-14 | 23.50 |
| 2017-03-13 | 26.99 |
| 2017-03-10 | 24.66 |
| 2017-03-09 | 23.50 |
| 2017-03-08 | 26.99 |
| 2017-03-07 | 26.99 |
| 2017-03-06 | 26.99 |
| 2017-03-03 | 26.99 |
| 2017-03-02 | 28.16 |
| 2017-03-01 | 28.16 |
| 2017-02-28 | 28.16 |
| 2017-02-27 | 29.32 |
| 2017-02-24 | 29.32 |
| 2017-02-23 | 31.65 |
| 2017-02-22 | 31.65 |
| 2017-02-21 | 31.65 |
| 2017-02-20 | 31.65 |
| 2017-02-17 | 33.98 |
| 2017-02-16 | 33.98 |
| 2017-02-15 | 31.65 |
| 2017-02-14 | 30.49 |
| 2017-02-13 | 26.99 |
| 2017-02-10 | 26.99 |
| 2017-02-09 | 26.99 |
| 2017-02-08 | 26.99 |
| 2017-02-07 | 30.49 |
| 2017-02-06 | 31.65 |
| 2017-02-03 | 33.98 |
| 2017-02-02 | 36.31 |
| 2017-02-01 | 35.15 |
| 2017-01-27 | 35.15 |
| 2017-01-26 | 35.15 |
| 2017-01-25 | 36.31 |
| 2017-01-24 | 35.15 |
| 2017-01-23 | 31.65 |
| 2017-01-20 | 32.82 |
| 2017-01-19 | 29.32 |
| 2017-01-18 | 30.49 |
| 2017-01-17 | 26.99 |
| 2017-01-16 | 28.16 |
| 2017-01-13 | 31.65 |
| 2017-01-12 | 30.49 |
| 2017-01-11 | 30.49 |
| 2017-01-10 | 33.98 |
| 2017-01-09 | 39.81 |
| 2017-01-06 | 33.98 |
| 2017-01-05 | 32.82 |
| 2017-01-04 | 29.32 |
| 2017-01-03 | 30.49 |
| 2016-12-30 | 29.32 |
| 2016-12-29 | 26.99 |
| 2016-12-28 | 26.99 |
| 2016-12-23 | 28.16 |
| 2016-12-22 | 30.49 |
| 2016-12-21 | 30.49 |
| 2016-12-20 | 29.32 |
| 2016-12-19 | 31.65 |
| 2016-12-16 | 28.16 |
| 2016-12-15 | 24.66 |
| 2016-12-14 | 28.16 |
| 2016-12-13 | 29.32 |
| 2016-12-12 | 30.49 |
| 2016-12-09 | 24.66 |
| 2016-12-08 | 25.83 |
| 2016-12-07 | 29.32 |
| 2016-12-06 | 31.65 |
| 2016-12-05 | 28.16 |
| 2016-12-02 | 35.15 |
| 2016-12-01 | 35.15 |
| 2016-11-30 | 23.50 |
| 2016-11-29 | 26.99 |
| 2016-11-28 | 32.82 |
| 2016-11-25 | 31.65 |
| 2016-11-24 | 35.15 |
| 2016-11-23 | 36.31 |
| 2016-11-22 | 33.98 |
| 2016-11-21 | 17.67 |
| 2016-11-18 | 18.83 |
| 2016-11-17 | 22.33 |
| 2016-11-16 | 23.50 |
| 2016-11-15 | 22.33 |
| 2016-11-14 | 22.33 |
| 2016-11-11 | 24.66 |
| 2016-11-10 | 22.33 |
| 2016-11-09 | 17.67 |
| 2016-11-08 | 26.99 |
| 2016-11-07 | 28.16 |
| 2016-11-04 | 29.32 |
| 2016-11-03 | 29.32 |
| 2016-11-02 | 30.49 |
| 2016-11-01 | 35.15 |
| 2016-10-31 | 33.98 |
| 2016-10-28 | 36.31 |
| 2016-10-27 | 40.97 |
| 2016-10-26 | 40.97 |
| 2016-10-25 | 53.79 |
| 2016-10-24 | 58.45 |
| 2016-10-20 | 63.11 |
| 2016-10-19 | 56.12 |
| 2016-10-18 | 52.62 |
| 2016-10-17 | 49.13 |
| 2016-10-14 | 53.79 |
| 2016-10-13 | 49.13 |
| 2016-10-12 | 56.12 |
| 2016-10-11 | 61.94 |
| 2016-10-07 | 68.93 |
| 2016-10-06 | 71.26 |
| 2016-10-05 | 60.78 |
| 2016-10-04 | 50.29 |
| 2016-10-03 | 22.33 |
| 2016-09-30 | 24.66 |
| 2016-09-29 | 22.33 |
| 2016-09-28 | 18.83 |
| 2016-09-27 | 18.83 |
| 2016-09-26 | 20.00 |
| 2016-09-23 | 21.17 |
| 2016-09-22 | 21.17 |
| 2016-09-21 | 18.83 |
| 2016-09-20 | 17.67 |
| 2016-09-19 | 22.33 |
| 2016-09-15 | 18.83 |
| 2016-09-14 | 22.33 |
| 2016-09-13 | 24.66 |
| 2016-09-12 | 24.66 |
| 2016-09-09 | 25.83 |
| 2016-09-08 | 21.17 |
| 2016-09-07 | 25.83 |
| 2016-09-06 | 25.83 |
| 2016-09-05 | 21.17 |
| 2016-09-02 | 21.17 |
| 2016-09-01 | 23.50 |
| 2016-08-31 | 25.83 |
| 2016-08-30 | 25.83 |
| 2016-08-29 | 21.17 |
| 2016-08-26 | 21.17 |
| 2016-08-25 | 22.33 |
| 2016-08-24 | 21.17 |
| 2016-08-23 | 23.50 |
| 2016-08-22 | 23.50 |
| 2016-08-19 | 23.50 |
| 2016-08-18 | 22.33 |
| 2016-08-17 | 22.33 |
| 2016-08-16 | 21.17 |
| 2016-08-15 | 21.17 |
| 2016-08-12 | 22.33 |
| 2016-08-11 | 22.33 |
| 2016-08-10 | 22.33 |
| 2016-08-09 | 21.17 |
| 2016-08-08 | 20.00 |
| 2016-08-05 | 22.33 |
| 2016-08-04 | 22.33 |
| 2016-08-03 | 21.17 |
| 2016-08-01 | 22.33 |
| 2016-07-29 | 22.33 |
| 2016-07-28 | 22.33 |
| 2016-07-27 | 23.50 |
| 2016-07-26 | 24.66 |
| 2016-07-25 | 26.99 |
| 2016-07-22 | 28.16 |
| 2016-07-21 | 28.16 |
| 2016-07-20 | 26.99 |
| 2016-07-19 | 26.99 |
| 2016-07-18 | 30.49 |
| 2016-07-15 | 30.49 |
| 2016-07-14 | 28.16 |
| 2016-07-13 | 28.16 |
| 2016-07-12 | 26.99 |
| 2016-07-11 | 25.83 |
| 2016-07-08 | 26.99 |
| 2016-07-07 | 26.99 |
| 2016-07-06 | 26.99 |
| 2016-07-05 | 28.16 |
| 2016-07-04 | 28.16 |
| 2016-06-30 | 28.16 |
| 2016-06-29 | 28.16 |
| 2016-06-28 | 29.32 |
| 2016-06-27 | 28.16 |
| 2016-06-24 | 31.65 |
| 2016-06-23 | 31.65 |
| 2016-06-22 | 31.65 |
| 2016-06-21 | 31.65 |
| 2016-06-20 | 31.65 |
| 2016-06-17 | 31.65 |
| 2016-06-16 | 28.16 |
| 2016-06-15 | 30.49 |
| 2016-06-14 | 31.65 |
| 2016-06-13 | 32.82 |
| 2016-06-10 | 32.82 |
| 2016-06-08 | 38.64 |
| 2016-06-07 | 39.81 |
| 2016-06-06 | 39.81 |
| 2016-06-03 | 39.81 |
| 2016-06-02 | 44.47 |
| 2016-06-01 | 45.63 |
| 2016-05-31 | 49.13 |
| 2016-05-30 | 38.64 |
| 2016-05-27 | 45.63 |
| 2016-05-26 | 40.97 |
| 2016-05-25 | 35.15 |
| 2016-05-24 | 32.82 |
| 2016-05-23 | 32.82 |
| 2016-05-20 | 32.82 |
| 2016-05-19 | 31.65 |
| 2016-05-18 | 35.15 |
| 2016-05-17 | 35.15 |
| 2016-05-16 | 30.49 |
| 2016-05-13 | 31.65 |
| 2016-05-12 | 31.65 |
| 2016-05-11 | 31.65 |
| 2016-05-10 | 30.49 |
| 2016-05-09 | 31.65 |
| 2016-05-06 | 30.49 |
| 2016-05-05 | 33.98 |
| 2016-05-04 | 35.15 |
| 2016-05-03 | 33.98 |
| 2016-04-29 | 36.31 |
| 2016-04-28 | 36.31 |
| 2016-04-27 | 35.15 |
| 2016-04-26 | 37.48 |
| 2016-04-25 | 37.48 |
| 2016-04-22 | 37.48 |
| 2016-04-21 | 32.82 |
| 2016-04-20 | 32.82 |
| 2016-04-19 | 32.82 |
| 2016-04-18 | 33.98 |
| 2016-04-15 | 32.82 |
| 2016-04-14 | 33.98 |
| 2016-04-13 | 35.15 |
| 2016-04-12 | 33.98 |
| 2016-04-11 | 33.98 |
| 2016-04-08 | 33.98 |
| 2016-04-07 | 33.98 |
| 2016-04-06 | 39.81 |
| 2016-04-05 | 32.82 |
| 2016-04-01 | 33.98 |
| 2016-03-31 | 33.98 |
| 2016-03-30 | 33.98 |
| 2016-03-29 | 35.15 |
| 2016-03-24 | 37.48 |
| 2016-03-23 | 36.31 |
| 2016-03-22 | 35.15 |
| 2016-03-21 | 37.48 |
| 2016-03-18 | 37.48 |
| 2016-03-17 | 38.64 |
| 2016-03-16 | 37.48 |
| 2016-03-15 | 36.31 |
| 2016-03-14 | 38.64 |
| 2016-03-11 | 42.14 |
| 2016-03-10 | 42.14 |
| 2016-03-09 | 42.14 |
| 2016-03-08 | 45.63 |
| 2016-03-07 | 45.63 |
| 2016-03-04 | 42.14 |
| 2016-03-03 | 38.64 |
| 2016-03-02 | 39.81 |
| 2016-03-01 | 37.48 |
| 2016-02-29 | 37.48 |
| 2016-02-26 | 36.31 |
| 2016-02-25 | 36.31 |
| 2016-02-24 | 38.64 |
| 2016-02-23 | 45.63 |
| 2016-02-22 | 40.97 |
| 2016-02-19 | 39.81 |
| 2016-02-18 | 39.81 |
| 2016-02-17 | 35.15 |
| 2016-02-16 | 33.98 |
| 2016-02-15 | 35.15 |
| 2016-02-12 | 33.98 |
| 2016-02-11 | 36.31 |
| 2016-02-05 | 39.81 |
| 2016-02-04 | 40.97 |
| 2016-02-03 | 33.98 |
| 2016-02-02 | 37.48 |
| 2016-02-01 | 37.48 |
| 2016-01-29 | 39.81 |
| 2016-01-28 | 39.81 |
| 2016-01-27 | 39.81 |
| 2016-01-26 | 38.64 |
| 2016-01-25 | 42.14 |
| 2016-01-22 | 37.48 |
| 2016-01-21 | 37.48 |
| 2016-01-20 | 46.80 |
| 2016-01-19 | 51.46 |
| 2016-01-18 | 51.46 |
| 2016-01-15 | 53.79 |
| 2016-01-14 | 54.95 |
| 2016-01-13 | 54.95 |
| 2016-01-12 | 53.79 |
| 2016-01-11 | 53.79 |
| 2016-01-08 | 53.79 |
| 2016-01-07 | 59.61 |
| 2016-01-06 | 61.94 |
| 2016-01-05 | 63.11 |
| 2016-01-04 | 63.11 |
| 2015-12-31 | 71.26 |
| 2015-12-30 | 68.93 |
| 2015-12-29 | 60.78 |
| 2015-12-28 | 59.61 |
| 2015-12-24 | 60.78 |
| 2015-12-23 | 60.78 |
| 2015-12-22 | 60.78 |
| 2015-12-21 | 57.28 |
| 2015-12-18 | 60.78 |
| 2015-12-17 | 64.27 |
| 2015-12-16 | 63.11 |
| 2015-12-15 | 61.94 |
| 2015-12-14 | 57.28 |
| 2015-12-11 | 63.11 |
| 2015-12-10 | 70.10 |
| 2015-12-09 | 67.77 |
| 2015-12-08 | 70.10 |
| 2015-12-07 | 77.09 |
| 2015-12-04 | 82.91 |
| 2015-12-03 | 82.91 |
| 2015-12-02 | 85.24 |
| 2015-12-01 | 85.24 |
| 2015-11-30 | 88.74 |
| 2015-11-27 | 79.42 |
| 2015-11-26 | 84.08 |
| 2015-11-25 | 85.24 |
| 2015-11-24 | 84.08 |
| 2015-11-23 | 82.91 |
| 2015-11-20 | 77.09 |
| 2015-11-19 | 77.09 |
| 2015-11-18 | 74.76 |
| 2015-11-17 | 77.09 |
| 2015-11-16 | 75.92 |
| 2015-11-13 | 75.92 |
| 2015-11-12 | 78.25 |
| 2015-11-11 | 78.25 |
| 2015-11-10 | 78.25 |
| 2015-11-09 | 79.42 |
| 2015-11-06 | 80.58 |
| 2015-11-05 | 81.75 |
| 2015-11-04 | 81.75 |
| 2015-11-03 | 79.42 |
| 2015-11-02 | 79.42 |
| 2015-10-30 | 80.58 |
| 2015-10-29 | 77.09 |
| 2015-10-28 | 82.91 |
| 2015-10-27 | 87.57 |
| 2015-10-26 | 89.90 |
| 2015-10-23 | 81.75 |
| 2015-10-22 | 75.92 |
| 2015-10-20 | 75.92 |
| 2015-10-19 | 77.09 |
| 2015-10-16 | 81.75 |
| 2015-10-15 | 74.76 |
| 2015-10-14 | 79.42 |
| 2015-10-13 | 86.41 |
| 2015-10-12 | 87.57 |
| 2015-10-09 | 94.56 |
| 2015-10-08 | 92.23 |
| 2015-10-07 | 91.07 |
| 2015-10-06 | 82.91 |
| 2015-10-05 | 82.91 |
| 2015-10-02 | 78.25 |
| 2015-09-30 | 78.25 |
| 2015-09-29 | 73.59 |
| 2015-09-25 | 77.09 |
| 2015-09-24 | 78.25 |
| 2015-09-23 | 82.91 |
| 2015-09-22 | 85.24 |
| 2015-09-21 | 80.58 |
| 2015-09-18 | 78.25 |
| 2015-09-17 | 77.09 |
| 2015-09-16 | 85.24 |
| 2015-09-15 | 86.41 |
| 2015-09-14 | 89.90 |
| 2015-09-11 | 82.91 |
| 2015-09-10 | 86.41 |
| 2015-09-09 | 89.90 |
| 2015-09-08 | 81.75 |
| 2015-09-07 | 85.24 |
| 2015-09-04 | 84.08 |
| 2015-09-02 | 80.58 |
| 2015-09-01 | 92.23 |
| 2015-08-31 | 98.06 |
| 2015-08-28 | 91.07 |
| 2015-08-27 | 82.91 |
| 2015-08-26 | 82.91 |
| 2015-08-25 | 82.91 |
| 2015-08-24 | 82.91 |
| 2015-08-21 | 92.23 |
| 2015-08-20 | 103.88 |
| 2015-08-19 | 110.87 |
| 2015-08-18 | 121.36 |
| 2015-08-17 | 120.19 |
| 2015-08-14 | 133.01 |
| 2015-08-13 | 130.68 |
| 2015-08-12 | 134.17 |
| 2015-08-11 | 134.17 |
| 2015-08-10 | 136.50 |
| 2015-08-07 | 136.50 |
| 2015-08-06 | 133.01 |
| 2015-08-05 | 134.17 |
| 2015-08-04 | 141.17 |
| 2015-08-03 | 144.66 |
| 2015-07-31 | 150.49 |
| 2015-07-30 | 143.50 |
| 2015-07-29 | 143.50 |
| 2015-07-28 | 138.83 |
| 2015-07-27 | 130.68 |
| 2015-07-24 | 145.83 |
| 2015-07-23 | 142.33 |
| 2015-07-22 | 144.66 |
| 2015-07-21 | 141.17 |
| 2015-07-20 | 144.66 |
| 2015-07-17 | 151.65 |
| 2015-07-16 | 143.50 |
| 2015-07-15 | 143.50 |
| 2015-07-14 | 149.32 |
| 2015-07-13 | 149.32 |
| 2015-07-10 | 142.33 |
| 2015-07-09 | 134.17 |
| 2015-07-08 | 98.06 |
| 2015-07-07 | 110.87 |
| 2015-07-06 | 138.83 |
| 2015-07-03 | 142.33 |
| 2015-07-02 | 153.98 |
| 2015-06-30 | 172.62 |
| 2015-06-29 | 141.17 |
| 2015-06-26 | 150.49 |
| 2015-06-25 | 155.15 |
| 2015-06-24 | 166.80 |
| 2015-06-23 | 159.81 |
| 2015-06-22 | 157.48 |
| 2015-06-19 | 163.30 |
| 2015-06-18 | 167.96 |
| 2015-06-17 | 178.45 |
| 2015-06-16 | 171.46 |
| 2015-06-15 | 179.61 |
| 2015-06-12 | 163.30 |
| 2015-06-11 | 164.47 |
| 2015-06-10 | 148.16 |
| 2015-06-09 | 144.66 |
| 2015-06-08 | 149.32 |
| 2015-06-05 | 156.31 |
| 2015-06-04 | 155.15 |
| 2015-06-03 | 164.47 |
| 2015-06-02 | 164.47 |
| 2015-06-01 | 169.13 |
| 2015-05-29 | 171.46 |
| 2015-05-28 | 165.63 |
| 2015-05-27 | 173.79 |
| 2015-05-26 | 172.62 |
| 2015-05-22 | 164.47 |
| 2015-05-21 | 155.15 |
| 2015-05-20 | 156.31 |
| 2015-05-19 | 165.63 |
| 2015-05-18 | 166.80 |
| 2015-05-15 | 173.79 |
| 2015-05-14 | 174.95 |
| 2015-05-13 | 177.28 |
| 2015-05-12 | 185.44 |
| 2015-05-11 | 180.78 |
| 2015-05-08 | 176.12 |
| 2015-05-07 | 184.27 |
| 2015-05-06 | 184.27 |
| 2015-05-05 | 180.78 |
| 2015-05-04 | 179.61 |
| 2015-04-30 | 184.27 |
| 2015-04-29 | 176.12 |
| 2015-04-28 | 177.28 |
| 2015-04-27 | 186.60 |
| 2015-04-24 | 180.78 |
| 2015-04-23 | 178.45 |
| 2015-04-22 | 184.27 |
| 2015-04-21 | 172.62 |
| 2015-04-20 | 160.97 |
| 2015-04-17 | 187.77 |
| 2015-04-16 | 186.60 |
| 2015-04-15 | 183.11 |
| 2015-04-14 | 197.09 |
| 2015-04-13 | 215.73 |
| 2015-04-10 | 206.41 |
| 2015-04-09 | 135.34 |
| 2015-04-08 | 126.02 |
| 2015-04-02 | 103.88 |
| 2015-04-01 | 108.54 |
| 2015-03-31 | 100.39 |
| 2015-03-30 | 100.39 |
| 2015-03-27 | 116.70 |
| 2015-03-26 | 110.87 |
| 2015-03-25 | 109.71 |
| 2015-03-24 | 105.05 |
| 2015-03-23 | 96.89 |
| 2015-03-20 | 94.56 |
| 2015-03-19 | 96.89 |
| 2015-03-18 | 101.55 |
| 2015-03-17 | 96.89 |
| 2015-03-16 | 96.89 |
| 2015-03-13 | 100.39 |
| 2015-03-12 | 101.55 |
| 2015-03-11 | 100.39 |
| 2015-03-10 | 106.21 |
| 2015-03-09 | 102.72 |
| 2015-03-06 | 102.72 |
| 2015-03-05 | 101.55 |
| 2015-03-04 | 103.88 |
| 2015-03-03 | 102.72 |
| 2015-03-02 | 108.54 |
| 2015-02-27 | 102.72 |
| 2015-02-26 | 103.88 |
| 2015-02-25 | 103.88 |
| 2015-02-24 | 105.05 |
| 2015-02-23 | 106.21 |
| 2015-02-18 | 103.88 |
| 2015-02-17 | 109.71 |
| 2015-02-16 | 108.54 |
| 2015-02-13 | 103.88 |
| 2015-02-12 | 109.71 |
| 2015-02-11 | 107.38 |
| 2015-02-10 | 115.53 |
| 2015-02-09 | 114.37 |
| 2015-02-06 | 110.87 |
| 2015-02-05 | 96.89 |
| 2015-02-04 | 108.54 |
| 2015-02-03 | 109.71 |
| 2015-02-02 | 127.18 |
| 2015-01-30 | 128.35 |
| 2015-01-29 | 128.35 |
| 2015-01-28 | 131.84 |
| 2015-01-27 | 130.68 |
| 2015-01-26 | 134.17 |
| 2015-01-23 | 138.83 |
| 2015-01-22 | 137.67 |
| 2015-01-21 | 138.83 |
| 2015-01-20 | 135.34 |
| 2015-01-19 | 137.67 |
| 2015-01-16 | 137.67 |
| 2015-01-15 | 138.83 |
| 2015-01-14 | 138.83 |
| 2015-01-13 | 142.33 |
| 2015-01-12 | 140.00 |
| 2015-01-09 | 157.48 |
| 2015-01-08 | 155.15 |
| 2015-01-07 | 158.64 |
| 2015-01-06 | 148.16 |
| 2015-01-05 | 143.50 |
| 2015-01-02 | 149.32 |
| 2014-12-31 | 149.32 |
| 2014-12-30 | 140.00 |
| 2014-12-29 | 130.68 |
| 2014-12-24 | 145.83 |
| 2014-12-23 | 136.50 |
| 2014-12-22 | 144.66 |
| 2014-12-19 | 141.17 |
| 2014-12-18 | 142.33 |
| 2014-12-17 | 144.66 |
| 2014-12-16 | 146.99 |
| 2014-12-15 | 124.85 |
| 2014-12-12 | 123.69 |
| 2014-12-11 | 120.19 |
| 2014-12-10 | 122.52 |
| 2014-12-09 | 127.18 |
| 2014-12-08 | 123.69 |
| 2014-12-05 | 141.17 |
| 2014-12-04 | 135.34 |
| 2014-12-03 | 133.01 |
| 2014-12-02 | 130.68 |
| 2014-12-01 | 120.19 |
| 2014-11-28 | 164.47 |
| 2014-11-27 | 185.44 |
| 2014-11-26 | 194.76 |
| 2014-11-25 | 211.07 |
| 2014-11-24 | 216.89 |
| 2014-11-21 | 222.72 |
| 2014-11-20 | 212.23 |
| 2014-11-19 | 215.73 |
| 2014-11-18 | 219.22 |
| 2014-11-17 | 227.38 |
| 2014-11-14 | 212.23 |
| 2014-11-13 | 212.23 |
| 2014-11-12 | 214.56 |
| 2014-11-11 | 213.40 |
| 2014-11-10 | 207.57 |
| 2014-11-07 | 212.23 |
| 2014-11-06 | 220.39 |
| 2014-11-05 | 214.56 |
| 2014-11-04 | 213.40 |
| 2014-11-03 | 223.88 |
| 2014-10-31 | 236.70 |
| 2014-10-30 | 250.68 |
| 2014-10-29 | 254.17 |
| 2014-10-28 | 253.01 |
| 2014-10-27 | 270.49 |
| 2014-10-24 | 276.31 |
| 2014-10-23 | 264.66 |
| 2014-10-22 | 268.16 |
| 2014-10-21 | 269.32 |
| 2014-10-20 | 282.14 |
| 2014-10-17 | 289.13 |
| 2014-10-16 | 296.12 |
| 2014-10-15 | 303.11 |
| 2014-10-14 | 310.10 |
| 2014-10-13 | 312.43 |
| 2014-10-10 | 334.56 |
| 2014-10-09 | 326.41 |
| 2014-10-08 | 324.08 |
| 2014-10-07 | 327.57 |
| 2014-10-06 | 325.24 |
| 2014-10-03 | 322.91 |
| 2014-09-30 | 322.91 |
| 2014-09-29 | 338.06 |
| 2014-09-26 | 343.88 |
| 2014-09-25 | 335.73 |
| 2014-09-24 | 345.05 |
| 2014-09-23 | 341.55 |
| 2014-09-22 | 339.22 |
| 2014-09-19 | 327.57 |
| 2014-09-18 | 334.56 |
| 2014-09-17 | 333.40 |
| 2014-09-16 | 339.22 |
| 2014-09-15 | 354.37 |
| 2014-09-12 | 364.85 |
| 2014-09-11 | 366.02 |
| 2014-09-10 | 350.87 |
| 2014-09-08 | 366.02 |
| 2014-09-05 | 371.84 |
| 2014-09-04 | 369.51 |
| 2014-09-03 | 373.01 |
| 2014-09-02 | 384.66 |
| 2014-09-01 | 364.85 |
| 2014-08-29 | 354.37 |
| 2014-08-28 | 319.42 |
| 2014-08-27 | 327.57 |
| 2014-08-26 | 319.42 |
| 2014-08-25 | 314.76 |
| 2014-08-22 | 317.09 |
| 2014-08-21 | 317.09 |
| 2014-08-20 | 319.42 |
| 2014-08-19 | 320.58 |
| 2014-08-18 | 326.41 |
| 2014-08-15 | 327.57 |
| 2014-08-14 | 317.09 |
| 2014-08-13 | 312.43 |
| 2014-08-12 | 313.59 |
| 2014-08-11 | 305.44 |
| 2014-08-08 | 303.11 |
| 2014-08-07 | 300.78 |
| 2014-08-06 | 297.28 |
| 2014-08-05 | 282.14 |
| 2014-08-04 | 297.28 |
| 2014-08-01 | 320.58 |
| 2014-07-31 | 328.74 |
| 2014-07-30 | 331.07 |
| 2014-07-29 | 328.74 |
| 2014-07-28 | 331.07 |
| 2014-07-25 | 338.06 |
| 2014-07-24 | 334.56 |
| 2014-07-23 | 331.07 |
| 2014-07-22 | 331.07 |
| 2014-07-21 | 328.74 |
| 2014-07-18 | 331.07 |
| 2014-07-17 | 327.57 |
| 2014-07-16 | 331.07 |
| 2014-07-15 | 339.22 |
| 2014-07-14 | 339.22 |
| 2014-07-11 | 326.41 |
| 2014-07-10 | 332.23 |
| 2014-07-09 | 339.22 |
| 2014-07-08 | 342.72 |
| 2014-07-07 | 347.38 |
| 2014-07-04 | 339.22 |
| 2014-07-03 | 342.72 |
| 2014-07-02 | 319.42 |
| 2014-06-30 | 326.41 |
| 2014-06-27 | 336.89 |
| 2014-06-26 | 342.72 |
| 2014-06-25 | 338.06 |
| 2014-06-24 | 332.23 |
| 2014-06-23 | 327.57 |
| 2014-06-20 | 335.73 |
| 2014-06-19 | 334.56 |
| 2014-06-18 | 336.89 |
| 2014-06-17 | 342.72 |
| 2014-06-16 | 342.72 |
| 2014-06-13 | 360.19 |
| 2014-06-12 | 367.18 |
| 2014-06-11 | 374.17 |
| 2014-06-10 | 346.21 |
| 2014-06-09 | 345.05 |
| 2014-06-06 | 334.56 |
| 2014-06-05 | 331.07 |
| 2014-06-04 | 339.22 |
| 2014-06-03 | 339.22 |
| 2014-05-30 | 320.58 |
| 2014-05-29 | 325.24 |
| 2014-05-28 | 331.07 |
| 2014-05-27 | 333.40 |
| 2014-05-26 | 331.07 |
| 2014-05-23 | 324.08 |
| 2014-05-22 | 328.74 |
| 2014-05-21 | 312.43 |
| 2014-05-20 | 314.76 |
| 2014-05-19 | 335.73 |
| 2014-05-16 | 354.37 |
| 2014-05-15 | 357.86 |
| 2014-05-14 | 369.51 |
| 2014-05-13 | 354.37 |
| 2014-05-12 | 360.19 |
| 2014-05-09 | 350.87 |
| 2014-05-08 | 345.05 |
| 2014-05-07 | 420.78 |
| 2014-05-05 | 434.76 |
| 2014-05-02 | 425.44 |
| 2014-04-30 | 410.29 |
| 2014-04-29 | 392.82 |
| 2014-04-28 | 383.50 |
| 2014-04-25 | 412.62 |
| 2014-04-24 | 410.29 |
| 2014-04-23 | 411.46 |
| 2014-04-22 | 428.93 |
| 2014-04-17 | 381.17 |
| 2014-04-16 | 389.32 |
| 2014-04-15 | 381.17 |
| 2014-04-14 | 356.70 |
| 2014-04-11 | 338.06 |
| 2014-04-10 | 339.22 |
| 2014-04-09 | 342.72 |
| 2014-04-08 | 328.74 |
| 2014-04-07 | 332.23 |
| 2014-04-04 | 342.72 |
| 2014-04-03 | 350.87 |
| 2014-04-02 | 350.87 |
| 2014-04-01 | 356.70 |
| 2014-03-31 | 360.19 |
| 2014-03-28 | 354.37 |
| 2014-03-27 | 328.74 |
| 2014-03-26 | 329.90 |
| 2014-03-25 | 301.94 |
| 2014-03-24 | 307.77 |
| 2014-03-21 | 307.77 |
| 2014-03-20 | 301.94 |
| 2014-03-19 | 313.59 |
| 2014-03-18 | 310.10 |
| 2014-03-17 | 307.77 |
| 2014-03-14 | 307.77 |
| 2014-03-13 | 321.75 |
| 2014-03-12 | 315.92 |
| 2014-03-11 | 310.10 |
| 2014-03-10 | 296.12 |
| 2014-03-07 | 303.11 |
| 2014-03-06 | 310.10 |
| 2014-03-05 | 284.47 |
| 2014-03-04 | 289.13 |
| 2014-03-03 | 278.64 |
| 2014-02-28 | 307.77 |
| 2014-02-27 | 311.26 |
| 2014-02-26 | 301.94 |
| 2014-02-25 | 284.47 |
| 2014-02-24 | 293.79 |
| 2014-02-21 | 299.61 |
| 2014-02-20 | 280.97 |
| 2014-02-19 | 280.97 |
| 2014-02-18 | 269.32 |
| 2014-02-17 | 279.81 |
| 2014-02-14 | 271.65 |
| 2014-02-13 | 256.50 |
| 2014-02-12 | 270.49 |
| 2014-02-11 | 275.15 |
| 2014-02-10 | 279.81 |
| 2014-02-07 | 283.30 |
| 2014-02-06 | 294.95 |
| 2014-02-05 | 289.13 |
| 2014-02-04 | 298.45 |
| 2014-01-30 | 317.09 |
| 2014-01-29 | 317.09 |
| 2014-01-28 | 317.09 |
| 2014-01-27 | 292.62 |
| 2014-01-24 | 296.12 |
| 2014-01-23 | 289.13 |
| 2014-01-22 | 301.94 |
| 2014-01-21 | 289.13 |
| 2014-01-20 | 296.12 |
| 2014-01-17 | 299.61 |
| 2014-01-16 | 313.59 |
| 2014-01-15 | 321.75 |
| 2014-01-14 | 305.44 |
| 2014-01-13 | 313.59 |
| 2014-01-10 | 271.65 |
| 2014-01-09 | 239.03 |
| 2014-01-08 | 237.86 |
| 2014-01-07 | 234.37 |
| 2014-01-06 | 233.20 |
| 2014-01-03 | 236.70 |
| 2014-01-02 | 234.37 |
| 2013-12-31 | 237.86 |
| 2013-12-30 | 236.70 |
| 2013-12-27 | 218.06 |
| 2013-12-24 | 216.89 |
| 2013-12-23 | 201.75 |
| 2013-12-20 | 191.26 |
| 2013-12-19 | 183.11 |
| 2013-12-18 | 178.45 |
| 2013-12-17 | 173.79 |
| 2013-12-16 | 172.62 |
| 2013-12-13 | 171.46 |
| 2013-12-12 | 170.29 |
| 2013-12-11 | 185.44 |
| 2013-12-10 | 192.43 |
| 2013-12-09 | 199.42 |
| 2013-12-06 | 197.09 |
| 2013-12-05 | 193.59 |
| 2013-12-04 | 194.76 |
| 2013-12-03 | 192.43 |
| 2013-12-02 | 192.43 |
| 2013-11-29 | 186.60 |
| 2013-11-28 | 183.11 |
| 2013-11-27 | 183.11 |
| 2013-11-26 | 179.61 |
| 2013-11-25 | 184.27 |
| 2013-11-22 | 173.79 |
| 2013-11-21 | 179.61 |
| 2013-11-20 | 178.45 |
| 2013-11-19 | 181.94 |
| 2013-11-18 | 188.93 |
| 2013-11-15 | 176.12 |
| 2013-11-14 | 173.79 |
| 2013-11-13 | 169.13 |
| 2013-11-12 | 178.45 |
| 2013-11-11 | 186.60 |
| 2013-11-08 | 183.11 |
| 2013-11-07 | 193.59 |
| 2013-11-06 | 200.58 |
| 2013-11-05 | 208.74 |
| 2013-11-04 | 214.56 |
| 2013-11-01 | 211.07 |
| 2013-10-31 | 206.41 |
| 2013-10-30 | 214.56 |
| 2013-10-29 | 211.07 |
| 2013-10-28 | 215.73 |
| 2013-10-25 | 215.73 |
| 2013-10-24 | 225.05 |
| 2013-10-23 | 221.55 |
| 2013-10-22 | 228.54 |
| 2013-10-21 | 232.04 |
| 2013-10-18 | 233.20 |
| 2013-10-17 | 232.04 |
| 2013-10-16 | 230.87 |
| 2013-10-15 | 237.86 |
| 2013-10-11 | 232.04 |
| 2013-10-10 | 229.71 |
| 2013-10-09 | 229.71 |
| 2013-10-08 | 230.87 |
| 2013-10-07 | 232.04 |
| 2013-10-04 | 230.87 |
| 2013-10-03 | 234.37 |
| 2013-10-02 | 233.20 |
| 2013-09-30 | 228.54 |
| 2013-09-27 | 237.86 |
| 2013-09-26 | 216.89 |
| 2013-09-25 | 219.22 |
| 2013-09-24 | 216.89 |
| 2013-09-23 | 220.39 |
| 2013-09-19 | 219.22 |
| 2013-09-18 | 211.07 |
| 2013-09-17 | 211.07 |
| 2013-09-16 | 214.56 |
| 2013-09-13 | 219.22 |
| 2013-09-12 | 216.89 |
| 2013-09-11 | 213.40 |
| 2013-09-10 | 222.72 |
| 2013-09-09 | 225.05 |
| 2013-09-06 | 222.72 |
| 2013-09-05 | 228.54 |
| 2013-09-04 | 228.54 |
| 2013-09-03 | 232.04 |
| 2013-09-02 | 234.37 |
| 2013-08-30 | 237.86 |
| 2013-08-29 | 233.20 |
| 2013-08-28 | 216.89 |
| 2013-08-27 | 219.22 |
| 2013-08-26 | 220.39 |
| 2013-08-23 | 223.88 |
| 2013-08-22 | 222.72 |
| 2013-08-21 | 215.73 |
| 2013-08-20 | 216.89 |
| 2013-08-19 | 220.39 |
| 2013-08-16 | 227.38 |
| 2013-08-15 | 222.72 |
| 2013-08-13 | 233.20 |
| 2013-08-12 | 215.73 |
| 2013-08-09 | 214.56 |
| 2013-08-08 | 212.23 |
| 2013-08-07 | 223.88 |
| 2013-08-06 | 223.88 |
| 2013-08-05 | 226.21 |
| 2013-08-02 | 227.38 |
| 2013-08-01 | 233.20 |
| 2013-07-31 | 226.21 |
| 2013-07-30 | 235.53 |
| 2013-07-29 | 236.70 |
| 2013-07-26 | 237.86 |
| 2013-07-25 | 237.86 |
| 2013-07-24 | 230.87 |
| 2013-07-23 | 234.37 |
| 2013-07-22 | 232.04 |
| 2013-07-19 | 247.18 |
| 2013-07-18 | 232.04 |
| 2013-07-17 | 228.54 |
| 2013-07-16 | 237.86 |
| 2013-07-15 | 243.69 |
| 2013-07-12 | 243.69 |
| 2013-07-11 | 223.88 |
| 2013-07-10 | 208.74 |
| 2013-07-09 | 197.09 |
| 2013-07-08 | 202.91 |
| 2013-07-05 | 200.58 |
| 2013-07-04 | 209.90 |
| 2013-07-03 | 193.59 |
| 2013-07-02 | 207.57 |
| 2013-06-28 | 202.91 |
| 2013-06-27 | 202.91 |
| 2013-06-26 | 205.24 |
| 2013-06-25 | 188.93 |
| 2013-06-24 | 192.43 |
| 2013-06-21 | 228.54 |
| 2013-06-20 | 233.20 |
| 2013-06-19 | 237.86 |
| 2013-06-18 | 234.37 |
| 2013-06-17 | 235.53 |
| 2013-06-14 | 232.04 |
| 2013-06-13 | 239.03 |
| 2013-06-11 | 247.18 |
| 2013-06-10 | 253.01 |
| 2013-06-07 | 263.50 |
| 2013-06-06 | 262.33 |
| 2013-06-05 | 272.82 |
| 2013-06-04 | 278.64 |
| 2013-06-03 | 257.67 |
| 2013-05-31 | 282.14 |
| 2013-05-30 | 264.66 |
| 2013-05-29 | 220.39 |
| 2013-05-28 | 228.54 |
| 2013-05-27 | 221.55 |
| 2013-05-24 | 201.75 |
| 2013-05-23 | 204.08 |
| 2013-05-22 | 192.43 |
| 2013-05-21 | 222.72 |
| 2013-05-20 | 220.39 |
| 2013-05-16 | 218.06 |
| 2013-05-15 | 223.88 |
| 2013-05-14 | 216.89 |
| 2013-05-13 | 221.55 |
| 2013-05-10 | 225.05 |
| 2013-05-09 | 232.04 |
| 2013-05-08 | 243.69 |
| 2013-05-07 | 237.86 |
| 2013-05-06 | 227.38 |
| 2013-05-03 | 214.56 |
| 2013-05-02 | 199.42 |
| 2013-04-30 | 206.41 |
| 2013-04-29 | 198.25 |
| 2013-04-26 | 202.91 |
| 2013-04-25 | 204.08 |
| 2013-04-24 | 205.24 |
| 2013-04-23 | 207.57 |
| 2013-04-22 | 197.09 |
| 2013-04-19 | 184.27 |
| 2013-04-18 | 191.26 |
| 2013-04-17 | 197.09 |
| 2013-04-16 | 195.92 |
| 2013-04-15 | 198.25 |
| 2013-04-12 | 206.41 |
| 2013-04-11 | 200.58 |
| 2013-04-10 | 205.24 |
| 2013-04-09 | 214.56 |
| 2013-04-08 | 179.61 |
| 2013-04-05 | 183.11 |
| 2013-04-03 | 192.43 |
| 2013-04-02 | 184.27 |
| 2013-03-28 | 157.48 |
| 2013-03-27 | 163.30 |
| 2013-03-26 | 156.31 |
| 2013-03-25 | 137.67 |
| 2013-03-22 | 117.86 |
| 2013-03-21 | 115.53 |
| 2013-03-20 | 117.86 |
| 2013-03-19 | 113.20 |
| 2013-03-18 | 108.54 |
| 2013-03-15 | 116.70 |
| 2013-03-14 | 119.03 |
| 2013-03-13 | 107.38 |
| 2013-03-12 | 109.71 |
| 2013-03-11 | 114.37 |
| 2013-03-08 | 130.68 |
| 2013-03-07 | 128.35 |
| 2013-03-06 | 133.01 |
| 2013-03-05 | 117.86 |
| 2013-03-04 | 112.04 |
| 2013-03-01 | 113.20 |
| 2013-02-28 | 109.71 |
| 2013-02-27 | 99.22 |
| 2013-02-26 | 93.40 |
| 2013-02-25 | 103.88 |
| 2013-02-22 | 107.38 |
| 2013-02-21 | 109.71 |
| 2013-02-20 | 120.19 |
| 2013-02-19 | 110.87 |
| 2013-02-18 | 107.38 |
| 2013-02-15 | 106.21 |
| 2013-02-14 | 108.54 |
| 2013-02-08 | 102.72 |
| 2013-02-07 | 106.21 |
| 2013-02-06 | 101.55 |
| 2013-02-05 | 86.41 |
| 2013-02-04 | 86.41 |
| 2013-02-01 | 89.90 |
| 2013-01-31 | 92.23 |
| 2013-01-30 | 94.56 |
| 2013-01-29 | 96.89 |
| 2013-01-28 | 99.22 |
| 2013-01-25 | 98.06 |
| 2013-01-24 | 102.72 |
| 2013-01-23 | 98.06 |
| 2013-01-22 | 103.88 |
| 2013-01-21 | 103.88 |
| 2013-01-18 | 98.06 |
| 2013-01-17 | 98.06 |
| 2013-01-16 | 100.39 |
| 2013-01-15 | 102.72 |
| 2013-01-14 | 105.05 |
| 2013-01-11 | 108.54 |
| 2013-01-10 | 110.87 |
| 2013-01-09 | 109.71 |
| 2013-01-08 | 105.05 |
| 2013-01-07 | 113.20 |
| 2013-01-04 | 119.03 |
| 2013-01-03 | 133.01 |
| 2013-01-02 | 137.67 |
| 2012-12-31 | 144.66 |
| 2012-12-28 | 133.01 |
| 2012-12-27 | 120.19 |
| 2012-12-24 | 123.69 |
| 2012-12-21 | 119.03 |
| 2012-12-20 | 127.18 |
| 2012-12-19 | 138.83 |
| 2012-12-18 | 138.83 |
| 2012-12-17 | 123.69 |
| 2012-12-14 | 116.70 |
| 2012-12-13 | 106.21 |
| 2012-12-12 | 94.56 |
| 2012-12-11 | 78.25 |
| 2012-12-10 | 82.91 |
| 2012-12-07 | 75.92 |
| 2012-12-06 | 77.09 |
| 2012-12-05 | 51.46 |
| 2012-12-04 | 46.80 |
| 2012-12-03 | 52.62 |
| 2012-11-30 | 58.45 |
| 2012-11-29 | 59.61 |
| 2012-11-28 | 56.12 |
| 2012-11-27 | 47.96 |
| 2012-11-26 | 53.79 |
| 2012-11-23 | 44.47 |
| 2012-11-22 | 46.80 |
| 2012-11-21 | 40.97 |
| 2012-11-20 | 40.97 |
| 2012-11-19 | 43.30 |
| 2012-11-16 | 40.97 |
| 2012-11-15 | 33.98 |
| 2012-11-14 | 33.98 |
| 2012-11-13 | 38.64 |
| 2012-11-12 | 37.48 |
| 2012-11-09 | 35.15 |
| 2012-11-08 | 35.15 |
| 2012-11-07 | 39.81 |
| 2012-11-06 | 37.48 |
| 2012-11-05 | 38.64 |
| 2012-11-02 | 38.64 |
| 2012-11-01 | 39.81 |
| 2012-10-31 | 40.97 |
| 2012-10-30 | 40.97 |
| 2012-10-29 | 38.64 |
| 2012-10-26 | 32.82 |
| 2012-10-25 | 36.31 |
| 2012-10-24 | 36.31 |
| 2012-10-22 | 37.48 |
| 2012-10-19 | 29.32 |
| 2012-10-18 | 28.16 |
| 2012-10-17 | 25.83 |
| 2012-10-16 | 20.00 |
| 2012-10-15 | 18.83 |
| 2012-10-12 | 17.67 |
| 2012-10-11 | 16.50 |
| 2012-10-10 | 20.00 |
| 2012-10-09 | 21.17 |
| 2012-10-08 | 21.17 |
| 2012-10-05 | 20.00 |
| 2012-10-04 | 21.17 |
| 2012-10-03 | 22.33 |
| 2012-09-28 | 23.50 |
| 2012-09-27 | 22.33 |
| 2012-09-26 | 22.33 |
| 2012-09-25 | 22.33 |
| 2012-09-24 | 22.33 |
| 2012-09-21 | 22.33 |
| 2012-09-20 | 22.33 |
| 2012-09-19 | 22.33 |
| 2012-09-18 | 22.33 |
| 2012-09-17 | 25.83 |
| 2012-09-14 | 25.83 |
| 2012-09-13 | 21.17 |
| 2012-09-12 | 21.17 |
| 2012-09-11 | 20.00 |
| 2012-09-10 | 22.33 |
| 2012-09-07 | 21.17 |
| 2012-09-06 | 20.00 |
| 2012-09-05 | 20.00 |
| 2012-09-04 | 17.67 |
| 2012-09-03 | 17.67 |
| 2012-08-31 | 18.83 |
| 2012-08-30 | 16.50 |
| 2012-08-29 | 16.50 |
| 2012-08-28 | 22.33 |
| 2012-08-27 | 21.17 |
| 2012-08-24 | 21.17 |
| 2012-08-23 | 26.99 |
| 2012-08-22 | 22.33 |
| 2012-08-21 | 20.00 |
| 2012-08-20 | 21.17 |
| 2012-08-17 | 22.33 |
| 2012-08-16 | 25.83 |
| 2012-08-15 | 25.83 |
| 2012-08-14 | 25.83 |
| 2012-08-13 | 24.66 |
| 2012-08-10 | 28.16 |
| 2012-08-09 | 28.16 |
| 2012-08-08 | 28.16 |
| 2012-08-07 | 28.16 |
| 2012-08-06 | 28.16 |
| 2012-08-03 | 28.16 |
| 2012-08-02 | 23.50 |
| 2012-08-01 | 22.33 |
| 2012-07-31 | 28.16 |
| 2012-07-30 | 22.33 |
| 2012-07-27 | 28.16 |
| 2012-07-26 | 28.16 |
| 2012-07-25 | 26.99 |
| 2012-07-24 | 26.99 |
| 2012-07-23 | 32.82 |
| 2012-07-20 | 29.32 |
| 2012-07-19 | 28.16 |
| 2012-07-18 | 33.98 |
| 2012-07-17 | 28.16 |
| 2012-07-16 | 28.16 |
| 2012-07-13 | 29.32 |
| 2012-07-12 | 32.82 |
| 2012-07-11 | 37.48 |
| 2012-07-10 | 29.32 |
| 2012-07-09 | 29.32 |
| 2012-07-06 | 30.49 |
| 2012-07-05 | 31.65 |
| 2012-07-04 | 31.65 |
| 2012-07-03 | 37.48 |
| 2012-06-29 | 33.98 |
| 2012-06-28 | 33.98 |
| 2012-06-27 | 32.82 |
| 2012-06-26 | 33.98 |
| 2012-06-25 | 33.98 |
| 2012-06-22 | 33.98 |
| 2012-06-21 | 33.98 |
| 2012-06-20 | 33.98 |
| 2012-06-19 | 35.15 |
| 2012-06-18 | 35.15 |
| 2012-06-15 | 30.49 |
| 2012-06-14 | 28.16 |
| 2012-06-13 | 28.16 |
| 2012-06-12 | 23.50 |
| 2012-06-11 | 23.50 |
| 2012-06-08 | 23.50 |
| 2012-06-07 | 23.50 |
| 2012-06-06 | 18.83 |
| 2012-06-05 | 16.50 |
| 2012-06-04 | 20.00 |
| 2012-06-01 | 23.50 |
| 2012-05-31 | 23.50 |
| 2012-05-30 | 28.16 |
| 2012-05-29 | 32.82 |
| 2012-05-28 | 23.50 |
| 2012-05-25 | 24.66 |
| 2012-05-24 | 26.99 |
| 2012-05-23 | 24.66 |
| 2012-05-22 | 25.83 |
| 2012-05-21 | 26.99 |
| 2012-05-18 | 24.66 |
| 2012-05-17 | 26.99 |
| 2012-05-16 | 30.49 |
| 2012-05-15 | 33.98 |
| 2012-05-14 | 33.98 |
| 2012-05-11 | 36.31 |
| 2012-05-10 | 31.65 |
| 2012-05-09 | 35.15 |
| 2012-05-08 | 38.64 |
| 2012-05-07 | 35.15 |
| 2012-05-04 | 40.97 |
| 2012-05-03 | 42.14 |
| 2012-05-02 | 39.81 |
| 2012-04-30 | 40.97 |
| 2012-04-27 | 36.31 |
| 2012-04-26 | 37.48 |
| 2012-04-25 | 37.48 |
| 2012-04-24 | 37.48 |
| 2012-04-23 | 39.81 |
| 2012-04-20 | 38.64 |
| 2012-04-19 | 37.48 |
| 2012-04-18 | 37.48 |
| 2012-04-17 | 35.15 |
| 2012-04-16 | 37.48 |
| 2012-04-13 | 40.97 |
| 2012-04-12 | 39.81 |
| 2012-04-11 | 38.64 |
| 2012-04-10 | 43.30 |
| 2012-04-05 | 42.14 |
| 2012-04-03 | 45.63 |
| 2012-04-02 | 43.30 |
| 2012-03-30 | 46.80 |
| 2012-03-29 | 42.14 |
| 2012-03-28 | 47.96 |
| 2012-03-27 | 45.63 |
| 2012-03-26 | 39.81 |
| 2012-03-23 | 35.15 |
| 2012-03-22 | 35.15 |
| 2012-03-21 | 36.31 |
| 2012-03-20 | 43.30 |
| 2012-03-19 | 36.31 |
| 2012-03-16 | 35.15 |
| 2012-03-15 | 35.15 |
| 2012-03-14 | 30.49 |
| 2012-03-13 | 36.31 |
| 2012-03-12 | 35.15 |
| 2012-03-09 | 39.81 |
| 2012-03-08 | 38.64 |
| 2012-03-07 | 32.82 |
| 2012-03-06 | 45.63 |
| 2012-03-05 | 51.46 |
| 2012-03-02 | 57.28 |
| 2012-03-01 | 52.62 |
| 2012-02-29 | 59.61 |
| 2012-02-28 | 59.61 |
| 2012-02-27 | 59.61 |
| 2012-02-24 | 67.77 |
| 2012-02-23 | 60.78 |
| 2012-02-22 | 60.78 |
| 2012-02-21 | 64.27 |
| 2012-02-20 | 70.10 |
| 2012-02-17 | 70.10 |
| 2012-02-16 | 51.46 |
| 2012-02-15 | 52.62 |
| 2012-02-14 | 46.80 |
| 2012-02-13 | 43.30 |
| 2012-02-10 | 40.97 |
| 2012-02-09 | 39.81 |
| 2012-02-08 | 30.49 |
| 2012-02-07 | 29.32 |
| 2012-02-06 | 36.31 |
| 2012-02-03 | 32.82 |
| 2012-02-02 | 28.16 |
| 2012-02-01 | 20.00 |
| 2012-01-31 | 24.66 |
| 2012-01-30 | 18.83 |
| 2012-01-27 | 18.83 |
| 2012-01-26 | 24.66 |
| 2012-01-20 | 22.33 |
| 2012-01-19 | 22.33 |
| 2012-01-18 | 17.67 |
| 2012-01-17 | 18.83 |
| 2012-01-16 | 17.67 |
| 2012-01-13 | 18.83 |
| 2012-01-12 | 21.17 |
| 2012-01-11 | 24.66 |
| 2012-01-10 | 24.66 |
| 2012-01-09 | 25.83 |
| 2012-01-06 | 25.83 |
| 2012-01-05 | 32.82 |
| 2012-01-04 | 32.82 |
| 2012-01-03 | 33.98 |
| 2011-12-30 | 37.48 |
| 2011-12-29 | 23.50 |
| 2011-12-28 | 20.00 |
| 2011-12-23 | 24.66 |
| 2011-12-22 | 21.17 |
| 2011-12-21 | 23.50 |
| 2011-12-20 | 22.33 |
| 2011-12-19 | 22.33 |
| 2011-12-16 | 22.33 |
| 2011-12-15 | 17.67 |
| 2011-12-14 | 21.17 |
| 2011-12-13 | 23.50 |
| 2011-12-12 | 22.33 |
| 2011-12-09 | 22.33 |
| 2011-12-08 | 25.83 |
| 2011-12-07 | 26.99 |
| 2011-12-06 | 24.66 |
| 2011-12-05 | 24.66 |
| 2011-12-02 | 24.66 |
| 2011-12-01 | 24.66 |
| 2011-11-30 | 22.33 |
| 2011-11-29 | 28.16 |
| 2011-11-28 | 22.33 |
| 2011-11-25 | 16.50 |
| 2011-11-24 | 20.00 |
| 2011-11-23 | 23.50 |
| 2011-11-22 | 23.50 |
| 2011-11-21 | 28.16 |
| 2011-11-18 | 22.33 |
| 2011-11-17 | 22.33 |
| 2011-11-16 | 29.32 |
| 2011-11-15 | 35.15 |
| 2011-11-14 | 36.31 |
| 2011-11-11 | 32.82 |
| 2011-11-10 | 29.32 |
| 2011-11-09 | 35.15 |
| 2011-11-08 | 32.82 |
| 2011-11-07 | 29.32 |
| 2011-11-04 | 26.99 |
| 2011-11-03 | 25.83 |
| 2011-11-02 | 23.50 |
| 2011-11-01 | 15.34 |
| 2011-10-31 | 23.50 |
| 2011-10-28 | 20.00 |
| 2011-10-27 | 32.82 |
| 2011-10-26 | 9.51 |
| 2011-10-25 | 8.35 |
| 2011-10-24 | 11.84 |
| 2011-10-21 | 4.85 |
| 2011-10-20 | 4.85 |
| 2011-10-19 | 7.18 |
| 2011-10-18 | 6.02 |
| 2011-10-17 | 13.01 |
| 2011-10-14 | 16.50 |
| 2011-10-13 | 25.83 |
| 2011-10-12 | 14.17 |
| 2011-10-11 | 1.36 |
| 2011-10-10 | 3.69 |
| 2011-10-07 | 10.68 |
| 2011-10-06 | -2.14 |
| 2011-10-04 | -0.97 |
| 2011-10-03 | 3.69 |
| 2011-09-30 | 9.51 |
| 2011-09-28 | 21.17 |
| 2011-09-27 | 31.65 |
| 2011-09-26 | 25.83 |
| 2011-09-23 | 38.64 |
| 2011-09-22 | 45.63 |
| 2011-09-21 | 47.96 |
| 2011-09-20 | 47.96 |
| 2011-09-19 | 44.47 |
| 2011-09-16 | 45.63 |
| 2011-09-15 | 37.48 |
| 2011-09-14 | 32.82 |
| 2011-09-12 | 38.64 |
| 2011-09-09 | 51.46 |
| 2011-09-08 | 51.46 |
| 2011-09-07 | 50.29 |
| 2011-09-06 | 50.29 |
| 2011-09-05 | 43.30 |
| 2011-09-02 | 37.48 |
| 2011-09-01 | 39.81 |
| 2011-08-31 | 45.63 |
| 2011-08-30 | 45.63 |
| 2011-08-29 | 33.98 |
| 2011-08-26 | 30.49 |
| 2011-08-25 | 47.96 |
| 2011-08-24 | 42.14 |
| 2011-08-23 | 56.12 |
| 2011-08-22 | 54.95 |
| 2011-08-19 | 61.94 |
| 2011-08-18 | 66.60 |
| 2011-08-17 | 68.93 |
| 2011-08-16 | 68.93 |
| 2011-08-15 | 73.59 |
| 2011-08-12 | 67.77 |
| 2011-08-11 | 60.78 |
| 2011-08-10 | 61.94 |
| 2011-08-09 | 61.94 |
| 2011-08-08 | 64.27 |
| 2011-08-05 | 74.76 |
| 2011-08-04 | 88.74 |
| 2011-08-03 | 87.57 |
| 2011-08-02 | 86.41 |
| 2011-08-01 | 87.57 |
| 2011-07-29 | 93.40 |
| 2011-07-28 | 93.40 |
| 2011-07-27 | 91.07 |
| 2011-07-26 | 96.89 |
| 2011-07-25 | 95.73 |
| 2011-07-22 | 96.89 |
| 2011-07-21 | 92.23 |
| 2011-07-20 | 102.72 |
| 2011-07-19 | 106.21 |
| 2011-07-18 | 106.21 |
| 2011-07-15 | 100.39 |
| 2011-07-14 | 98.06 |
| 2011-07-13 | 101.55 |
| 2011-07-12 | 98.06 |
| 2011-07-11 | 112.04 |
| 2011-07-08 | 119.03 |
| 2011-07-07 | 115.53 |
| 2011-07-06 | 114.37 |
| 2011-07-05 | 116.70 |
| 2011-07-04 | 112.04 |
| 2011-06-30 | 113.20 |
| 2011-06-29 | 112.04 |
| 2011-06-28 | 115.53 |
| 2011-06-27 | 121.36 |
| 2011-06-24 | 123.69 |
| 2011-06-23 | 119.03 |
| 2011-06-22 | 113.20 |
| 2011-06-21 | 117.86 |
| 2011-06-20 | 113.20 |
| 2011-06-17 | 117.86 |
| 2011-06-16 | 114.37 |
| 2011-06-15 | 119.03 |
| 2011-06-14 | 124.85 |
| 2011-06-13 | 119.03 |
| 2011-06-10 | 127.18 |
| 2011-06-09 | 133.01 |
| 2011-06-08 | 140.00 |
| 2011-06-07 | 148.16 |
| 2011-06-03 | 137.67 |
| 2011-06-02 | 145.83 |
| 2011-06-01 | 156.31 |
| 2011-05-31 | 158.64 |
| 2011-05-30 | 158.64 |
| 2011-05-27 | 144.66 |
| 2011-05-26 | 133.01 |
| 2011-05-25 | 130.68 |
| 2011-05-24 | 134.17 |
| 2011-05-23 | 136.50 |
| 2011-05-20 | 150.49 |
| 2011-05-19 | 156.31 |
| 2011-05-18 | 151.65 |
| 2011-05-17 | 149.32 |
| 2011-05-16 | 158.64 |
| 2011-05-13 | 157.48 |
| 2011-05-12 | 162.14 |
| 2011-05-11 | 166.80 |
| 2011-05-09 | 158.64 |
| 2011-05-06 | 170.29 |
| 2011-05-05 | 164.47 |
| 2011-05-04 | 174.95 |
| 2011-05-03 | 177.28 |
| 2011-04-29 | 186.60 |
| 2011-04-28 | 191.26 |
| 2011-04-27 | 191.26 |
| 2011-04-26 | 191.26 |
| 2011-04-21 | 213.40 |
| 2011-04-20 | 211.07 |
| 2011-04-19 | 202.91 |
| 2011-04-18 | 214.56 |
| 2011-04-15 | 216.89 |
| 2011-04-14 | 214.56 |
| 2011-04-13 | 212.23 |
| 2011-04-12 | 219.22 |
| 2011-04-11 | 220.39 |
| 2011-04-08 | 204.08 |
| 2011-04-07 | 205.24 |
| 2011-04-06 | 211.07 |
| 2011-04-04 | 219.22 |
| 2011-04-01 | 198.25 |
| 2011-03-31 | 176.12 |
| 2011-03-30 | 176.12 |
| 2011-03-29 | 185.44 |
| 2011-03-28 | 165.63 |
| 2011-03-25 | 129.51 |
| 2011-03-24 | 112.04 |
| 2011-03-23 | 113.20 |
| 2011-03-22 | 124.85 |
| 2011-03-21 | 126.02 |
| 2011-03-18 | 121.36 |
| 2011-03-17 | 121.36 |
| 2011-03-16 | 126.02 |
| 2011-03-15 | 121.36 |
| 2011-03-14 | 123.69 |
| 2011-03-11 | 131.84 |
| 2011-03-10 | 130.68 |
| 2011-03-09 | 133.01 |
| 2011-03-08 | 133.01 |
| 2011-03-07 | 131.84 |
| 2011-03-04 | 130.68 |
| 2011-03-03 | 130.68 |
| 2011-03-02 | 127.18 |
| 2011-03-01 | 131.84 |
| 2011-02-28 | 130.68 |
| 2011-02-25 | 124.85 |
| 2011-02-24 | 124.85 |
| 2011-02-23 | 127.18 |
| 2011-02-22 | 122.52 |
| 2011-02-21 | 121.36 |
| 2011-02-18 | 123.69 |
| 2011-02-17 | 133.01 |
| 2011-02-16 | 134.17 |
| 2011-02-15 | 127.18 |
| 2011-02-14 | 127.18 |
| 2011-02-11 | 115.53 |
| 2011-02-10 | 117.86 |
| 2011-02-09 | 120.19 |
| 2011-02-08 | 117.86 |
| 2011-02-07 | 120.19 |
| 2011-02-02 | 119.03 |
| 2011-02-01 | 122.52 |
| 2011-01-31 | 123.69 |
| 2011-01-28 | 124.85 |
| 2011-01-27 | 126.02 |
| 2011-01-26 | 123.69 |
| 2011-01-25 | 123.69 |
| 2011-01-24 | 115.53 |
| 2011-01-21 | 110.87 |
| 2011-01-20 | 100.39 |
| 2011-01-19 | 107.38 |
| 2011-01-18 | 103.88 |
| 2011-01-17 | 110.87 |
| 2011-01-14 | 131.84 |
| 2011-01-13 | 142.33 |
| 2011-01-12 | 140.00 |
| 2011-01-11 | 136.50 |
| 2011-01-10 | 151.65 |
| 2011-01-07 | 151.65 |
| 2011-01-06 | 149.32 |
| 2011-01-05 | 155.15 |
| 2011-01-04 | 144.66 |
| 2011-01-03 | 130.68 |
| 2010-12-31 | 131.84 |
| 2010-12-30 | 122.52 |
| 2010-12-29 | 124.85 |
| 2010-12-28 | 127.18 |
| 2010-12-24 | 124.85 |
| 2010-12-23 | 128.35 |
| 2010-12-22 | 131.84 |
| 2010-12-21 | 131.84 |
| 2010-12-20 | 136.50 |
| 2010-12-17 | 150.49 |
| 2010-12-16 | 146.99 |
| 2010-12-15 | 144.66 |
| 2010-12-14 | 142.33 |
| 2010-12-13 | 143.50 |
| 2010-12-10 | 123.69 |
| 2010-12-09 | 123.69 |
| 2010-12-08 | 122.52 |
| 2010-12-07 | 120.19 |
| 2010-12-06 | 113.20 |
| 2010-12-03 | 99.22 |
| 2010-12-02 | 84.08 |
| 2010-12-01 | 79.42 |
| 2010-11-30 | 85.24 |
| 2010-11-29 | 78.25 |
| 2010-11-26 | 87.57 |
| 2010-11-25 | 88.74 |
| 2010-11-24 | 89.90 |
| 2010-11-23 | 82.91 |
| 2010-11-22 | 87.57 |
| 2010-11-19 | 92.23 |
| 2010-11-18 | 92.23 |
| 2010-11-17 | 81.75 |
| 2010-11-16 | 93.40 |
| 2010-11-15 | 95.73 |
| 2010-11-12 | 92.23 |
| 2010-11-11 | 100.39 |
| 2010-11-10 | 92.23 |
| 2010-11-09 | 96.89 |
| 2010-11-08 | 92.23 |
| 2010-11-05 | 74.76 |
| 2010-11-04 | 66.60 |
| 2010-11-03 | 67.77 |
| 2010-11-02 | 73.59 |
| 2010-11-01 | 74.76 |
| 2010-10-29 | 67.77 |
| 2010-10-28 | 68.93 |
| 2010-10-27 | 71.26 |
| 2010-10-26 | 66.60 |
| 2010-10-25 | 68.93 |
| 2010-10-22 | 53.79 |
| 2010-10-21 | 60.78 |
| 2010-10-20 | 71.26 |
| 2010-10-19 | 72.43 |
| 2010-10-18 | 73.59 |
| 2010-10-15 | 54.95 |
| 2010-10-14 | 32.82 |
| 2010-10-13 | 28.16 |
| 2010-10-12 | 26.99 |
| 2010-10-11 | 28.16 |
| 2010-10-08 | 26.99 |
| 2010-10-07 | 25.83 |
| 2010-10-06 | 25.83 |
| 2010-10-05 | 26.99 |
| 2010-10-04 | 28.16 |
| 2010-09-30 | 28.16 |
| 2010-09-29 | 25.83 |
| 2010-09-28 | 33.98 |
| 2010-09-27 | 37.48 |
| 2010-09-24 | 39.81 |
| 2010-09-22 | 39.81 |
| 2010-09-21 | 38.64 |
| 2010-09-20 | 38.64 |
| 2010-09-17 | 39.81 |
| 2010-09-16 | 39.81 |
| 2010-09-15 | 39.81 |
| 2010-09-14 | 44.47 |
| 2010-09-13 | 49.13 |
| 2010-09-10 | 50.29 |
| 2010-09-09 | 46.80 |
| 2010-09-08 | 44.47 |
| 2010-09-07 | 47.96 |
| 2010-09-06 | 44.47 |
| 2010-09-03 | 37.48 |
| 2010-09-02 | 39.81 |
| 2010-09-01 | 39.81 |
| 2010-08-31 | 43.30 |
| 2010-08-30 | 39.81 |
| 2010-08-27 | 44.47 |
| 2010-08-26 | 51.46 |
| 2010-08-25 | 61.94 |
| 2010-08-24 | 61.94 |
| 2010-08-23 | 67.77 |
| 2010-08-20 | 65.44 |
| 2010-08-19 | 65.44 |
| 2010-08-18 | 67.77 |
| 2010-08-17 | 66.60 |
| 2010-08-16 | 71.26 |
| 2010-08-13 | 64.27 |
| 2010-08-12 | 63.11 |
| 2010-08-11 | 66.60 |
| 2010-08-10 | 67.77 |
| 2010-08-09 | 60.78 |
| 2010-08-06 | 56.12 |
| 2010-08-05 | 51.46 |
| 2010-08-04 | 52.62 |
| 2010-08-03 | 53.79 |
| 2010-08-02 | 54.95 |
| 2010-07-30 | 56.12 |
| 2010-07-29 | 53.79 |
| 2010-07-28 | 56.12 |
| 2010-07-27 | 47.96 |
| 2010-07-26 | 44.47 |
| 2010-07-23 | 39.81 |
| 2010-07-22 | 40.97 |
| 2010-07-21 | 35.15 |
| 2010-07-20 | 43.30 |
| 2010-07-19 | 42.14 |
| 2010-07-16 | 40.97 |
| 2010-07-15 | 43.30 |
| 2010-07-14 | 49.13 |
| 2010-07-13 | 44.47 |
| 2010-07-12 | 44.47 |
| 2010-07-09 | 43.30 |
| 2010-07-08 | 40.97 |
| 2010-07-07 | 40.97 |
| 2010-07-06 | 40.97 |
| 2010-07-05 | 45.63 |
| 2010-07-02 | 45.63 |
| 2010-06-30 | 49.13 |
| 2010-06-29 | 51.46 |
| 2010-06-28 | 51.46 |
| 2010-06-25 | 57.28 |
| 2010-06-24 | 64.27 |
| 2010-06-23 | 61.94 |
| 2010-06-22 | 57.28 |
| 2010-06-21 | 60.78 |
| 2010-06-18 | 53.79 |
| 2010-06-17 | 49.13 |
| 2010-06-15 | 43.30 |
| 2010-06-14 | 45.63 |
| 2010-06-11 | 32.82 |
| 2010-06-10 | 35.15 |
| 2010-06-09 | 42.14 |
| 2010-06-08 | 40.97 |
| 2010-06-07 | 42.14 |
| 2010-06-04 | 44.47 |
| 2010-06-03 | 42.14 |
| 2010-06-02 | 43.30 |
| 2010-06-01 | 44.47 |
| 2010-05-31 | 50.29 |
| 2010-05-28 | 52.62 |
| 2010-05-27 | 51.46 |
| 2010-05-26 | 44.47 |
| 2010-05-25 | 38.64 |
| 2010-05-24 | 52.62 |
| 2010-05-20 | 64.27 |
| 2010-05-19 | 77.09 |
| 2010-05-18 | 86.41 |
| 2010-05-17 | 86.41 |
| 2010-05-14 | 98.06 |
| 2010-05-13 | 98.06 |
| 2010-05-12 | 107.38 |
| 2010-05-11 | 103.88 |
| 2010-05-10 | 109.71 |
| 2010-05-07 | 95.73 |
| 2010-05-06 | 113.20 |
| 2010-05-05 | 120.19 |
| 2010-05-04 | 128.35 |
| 2010-05-03 | 131.84 |
| 2010-04-30 | 131.84 |
| 2010-04-29 | 124.85 |
| 2010-04-28 | 127.18 |
| 2010-04-27 | 134.17 |
| 2010-04-26 | 158.64 |
| 2010-04-23 | 162.14 |
| 2010-04-22 | 131.84 |
| 2010-04-21 | 126.02 |
| 2010-04-20 | 131.84 |
| 2010-04-19 | 133.01 |
| 2010-04-16 | 144.66 |
| 2010-04-15 | 143.50 |
| 2010-04-14 | 144.66 |
| 2010-04-13 | 144.66 |
| 2010-04-12 | 142.33 |
| 2010-04-09 | 145.83 |
| 2010-04-08 | 149.32 |
| 2010-04-07 | 152.82 |
| 2010-04-01 | 162.14 |
| 2010-03-31 | 167.96 |
| 2010-03-30 | 149.32 |
| 2010-03-29 | 144.66 |
| 2010-03-26 | 156.31 |
| 2010-03-25 | 156.31 |
| 2010-03-24 | 156.31 |
| 2010-03-23 | 157.48 |
| 2010-03-22 | 142.33 |
| 2010-03-19 | 157.48 |
| 2010-03-18 | 158.64 |
| 2010-03-17 | 162.14 |
| 2010-03-16 | 167.96 |
| 2010-03-15 | 167.96 |
| 2010-03-12 | 176.12 |
| 2010-03-11 | 180.78 |
| 2010-03-10 | 172.62 |
| 2010-03-09 | 179.61 |
| 2010-03-08 | 183.11 |
| 2010-03-05 | 177.28 |
| 2010-03-04 | 181.94 |
| 2010-03-03 | 187.77 |
| 2010-03-02 | 186.60 |
| 2010-03-01 | 186.60 |
| 2010-02-26 | 179.61 |
| 2010-02-25 | 188.93 |
| 2010-02-24 | 191.26 |
| 2010-02-23 | 191.26 |
| 2010-02-22 | 188.93 |
| 2010-02-19 | 188.93 |
| 2010-02-18 | 191.26 |
| 2010-02-17 | 197.09 |
| 2010-02-12 | 186.60 |
| 2010-02-11 | 187.77 |
| 2010-02-10 | 188.93 |
| 2010-02-09 | 188.93 |
| 2010-02-08 | 190.10 |
| 2010-02-05 | 197.09 |
| 2010-02-04 | 197.09 |
| 2010-02-03 | 198.25 |
| 2010-02-02 | 202.91 |
| 2010-02-01 | 207.57 |
| 2010-01-29 | 198.25 |
| 2010-01-28 | 197.09 |
| 2010-01-27 | 200.58 |
| 2010-01-26 | 211.07 |
| 2010-01-25 | 212.23 |
| 2010-01-22 | 213.40 |
| 2010-01-21 | 213.40 |
| 2010-01-20 | 222.72 |
| 2010-01-19 | 226.21 |
| 2010-01-18 | 221.55 |
| 2010-01-15 | 223.88 |
| 2010-01-14 | 225.05 |
| 2010-01-13 | 223.88 |
| 2010-01-12 | 225.05 |
| 2010-01-11 | 225.05 |
| 2010-01-08 | 232.04 |
| 2010-01-07 | 228.54 |
| 2010-01-06 | 228.54 |
| 2010-01-05 | 218.06 |
| 2010-01-04 | 226.21 |
| 2009-12-31 | 227.38 |
| 2009-12-30 | 219.22 |
| 2009-12-29 | 219.22 |
| 2009-12-28 | 222.72 |
| 2009-12-24 | 228.54 |
| 2009-12-23 | 225.05 |
| 2009-12-22 | 226.21 |
| 2009-12-21 | 227.38 |
| 2009-12-18 | 220.39 |
| 2009-12-17 | 228.54 |
| 2009-12-16 | 228.54 |
| 2009-12-15 | 220.39 |
| 2009-12-14 | 227.38 |
| 2009-12-11 | 228.54 |
| 2009-12-10 | 232.04 |
| 2009-12-09 | 232.04 |
| 2009-12-08 | 227.38 |
| 2009-12-07 | 233.20 |
| 2009-12-04 | 230.87 |
| 2009-12-03 | 256.50 |
| 2009-12-02 | 226.21 |
| 2009-12-01 | 230.87 |
| 2009-11-30 | 228.54 |
| 2009-11-27 | 222.72 |
| 2009-11-26 | 228.54 |
| 2009-11-25 | 222.72 |
| 2009-11-24 | 226.21 |
| 2009-11-23 | 233.20 |
| 2009-11-20 | 232.04 |
| 2009-11-19 | 227.38 |
| 2009-11-18 | 227.38 |
| 2009-11-17 | 235.53 |
| 2009-11-16 | 211.07 |
| 2009-11-13 | 222.72 |
| 2009-11-12 | 234.37 |
| 2009-11-11 | 243.69 |
| 2009-11-10 | 265.83 |
| 2009-11-09 | 265.83 |
| 2009-11-06 | 261.17 |
| 2009-11-05 | 261.17 |
| 2009-11-04 | 258.83 |
| 2009-11-03 | 254.17 |
| 2009-11-02 | 244.85 |
| 2009-10-30 | 256.50 |
| 2009-10-29 | 261.17 |
| 2009-10-28 | 251.84 |
| 2009-10-27 | 261.17 |
| 2009-10-23 | 247.18 |
| 2009-10-22 | 233.20 |
| 2009-10-21 | 226.21 |
| 2009-10-20 | 222.72 |
| 2009-10-19 | 229.71 |
| 2009-10-16 | 228.54 |
| 2009-10-15 | 220.39 |
| 2009-10-14 | 212.23 |
| 2009-10-13 | 226.21 |
| 2009-10-12 | 205.24 |
| 2009-10-09 | 228.54 |
| 2009-10-08 | 221.55 |
| 2009-10-07 | 230.87 |
| 2009-10-06 | 232.04 |
| 2009-10-05 | 230.87 |
| 2009-10-02 | 221.55 |
| 2009-09-30 | 208.74 |
| 2009-09-29 | 213.40 |
| 2009-09-28 | 187.77 |
| 2009-09-25 | 136.50 |
| 2009-09-24 | 136.50 |
| 2009-09-23 | 133.01 |
| 2009-09-22 | 130.68 |
| 2009-09-21 | 134.17 |
| 2009-09-18 | 140.00 |
| 2009-09-17 | 115.53 |
| 2009-09-16 | 127.18 |
| 2009-09-15 | 121.36 |
| 2009-09-14 | 113.20 |
| 2009-09-11 | 119.03 |
| 2009-09-10 | 123.69 |
| 2009-09-09 | 115.53 |
| 2009-09-08 | 123.69 |
| 2009-09-07 | 116.70 |
| 2009-09-04 | 121.36 |
| 2009-09-03 | 131.84 |
| 2009-09-02 | 128.35 |
| 2009-09-01 | 140.00 |
| 2009-08-31 | 106.21 |
| 2009-08-28 | 84.08 |
| 2009-08-27 | 79.42 |
| 2009-08-26 | 81.75 |
| 2009-08-25 | 78.25 |
| 2009-08-24 | 86.41 |
| 2009-08-21 | 80.58 |
| 2009-08-20 | 89.90 |
| 2009-08-19 | 74.76 |
| 2009-08-18 | 74.76 |
| 2009-08-17 | 75.92 |
| 2009-08-14 | 75.92 |
| 2009-08-13 | 63.11 |
| 2009-08-12 | 43.30 |
| 2009-08-11 | 33.98 |
| 2009-08-10 | 39.81 |
| 2009-08-07 | 44.47 |
| 2009-08-06 | 51.46 |
| 2009-08-05 | 51.46 |
| 2009-08-04 | 57.28 |
| 2009-08-03 | 57.28 |
| 2009-07-31 | 57.28 |
| 2009-07-30 | 57.28 |
| 2009-07-29 | 60.78 |
| 2009-07-28 | 61.94 |
| 2009-07-27 | 61.94 |
| 2009-07-24 | 61.94 |
| 2009-07-23 | 61.94 |
| 2009-07-22 | 57.28 |
| 2009-07-21 | 45.63 |
| 2009-07-20 | 43.30 |
| 2009-07-17 | 45.63 |
| 2009-07-16 | 45.63 |
| 2009-07-15 | 45.63 |
| 2009-07-14 | 39.81 |
| 2009-07-13 | 44.47 |
| 2009-07-10 | 51.46 |
| 2009-07-09 | 57.28 |
| 2009-07-08 | 52.62 |
| 2009-07-07 | 63.11 |
| 2009-07-06 | 63.11 |
| 2009-07-03 | 63.11 |
| 2009-07-02 | 63.11 |
| 2009-06-30 | 68.93 |
| 2009-06-29 | 68.93 |
| 2009-06-26 | 68.93 |
| 2009-06-25 | 74.76 |
| 2009-06-24 | 68.93 |
| 2009-06-23 | 67.77 |
| 2009-06-22 | 68.93 |
| 2009-06-19 | 68.93 |
| 2009-06-18 | 61.94 |
| 2009-06-17 | 51.46 |
| 2009-06-16 | 52.62 |
| 2009-06-15 | 51.46 |
| 2009-06-12 | 57.28 |
| 2009-06-11 | 47.96 |
| 2009-06-10 | 51.46 |
| 2009-06-09 | 45.63 |
| 2009-06-08 | 51.46 |
| 2009-06-05 | 53.79 |
| 2009-06-04 | 63.11 |
| 2009-06-03 | 42.14 |
| 2009-06-02 | 51.46 |
| 2009-06-01 | 53.79 |
| 2009-05-29 | 51.46 |
| 2009-05-27 | 31.65 |
| 2009-05-26 | 39.81 |
| 2009-05-25 | 37.48 |
| 2009-05-22 | 37.48 |
| 2009-05-21 | 46.80 |
| 2009-05-20 | 39.81 |
| 2009-05-19 | 45.63 |
| 2009-05-18 | 39.81 |
| 2009-05-15 | 39.81 |
| 2009-05-14 | 38.64 |
| 2009-05-13 | 18.83 |
| 2009-05-12 | 36.31 |
| 2009-05-11 | 39.81 |
| 2009-05-08 | 38.64 |
| 2009-05-07 | 29.32 |
| 2009-05-06 | 17.67 |
| 2009-05-05 | 28.16 |
| 2009-05-04 | 33.98 |
| 2009-04-30 | 35.15 |
| 2009-04-29 | 28.16 |
| 2009-04-28 | 39.81 |
| 2009-04-27 | 8.35 |
| 2009-04-24 | 10.68 |
| 2009-04-23 | 4.85 |
| 2009-04-22 | -0.97 |
| 2009-04-21 | -0.97 |
| 2009-04-20 | -0.97 |
| 2009-04-17 | -0.97 |
| 2009-04-16 | -0.97 |
| 2009-04-15 | -7.96 |
| 2009-04-14 | -12.62 |
| 2009-04-09 | -18.45 |
| 2009-04-08 | -12.62 |
| 2009-04-07 | -12.62 |
| 2009-04-06 | -12.62 |
| 2009-04-03 | -9.13 |
| 2009-04-02 | -6.80 |
| 2009-04-01 | -13.79 |
| 2009-03-31 | -12.62 |
| 2009-03-30 | -12.62 |
| 2009-03-27 | -6.80 |
| 2009-03-26 | -6.80 |
| 2009-03-25 | -18.45 |
| 2009-03-24 | -5.63 |
| 2009-03-23 | -24.27 |
| 2009-03-20 | -25.44 |
| 2009-03-19 | -25.44 |
| 2009-03-18 | -25.44 |
| 2009-03-17 | -38.25 |
| 2009-03-16 | -38.25 |
| 2009-03-13 | -38.25 |
| 2009-03-12 | -38.25 |
| 2009-03-11 | -38.25 |
| 2009-03-10 | -38.25 |
| 2009-03-09 | -38.25 |
| 2009-03-06 | -35.92 |
| 2009-03-05 | -35.92 |
| 2009-03-04 | -39.42 |
| 2009-03-03 | -39.42 |
| 2009-03-02 | -39.42 |
| 2009-02-27 | -35.92 |
| 2009-02-26 | -35.92 |
| 2009-02-25 | -35.92 |
| 2009-02-24 | -44.08 |
| 2009-02-23 | -35.92 |
| 2009-02-20 | -41.75 |
| 2009-02-19 | -41.75 |
| 2009-02-18 | -38.25 |
| 2009-02-17 | -41.75 |
| 2009-02-16 | -39.42 |
| 2009-02-13 | -39.42 |
| 2009-02-12 | -40.58 |
| 2009-02-11 | -40.58 |
| 2009-02-10 | -40.58 |
| 2009-02-09 | -39.42 |
| 2009-02-06 | -39.42 |
| 2009-02-05 | -39.42 |
| 2009-02-04 | -39.42 |
| 2009-02-03 | -39.42 |
| 2009-02-02 | -39.42 |
| 2009-01-30 | -39.42 |
| 2009-01-29 | -39.42 |
| 2009-01-23 | -39.42 |
| 2009-01-22 | -39.42 |
| 2009-01-21 | -39.42 |
| 2009-01-20 | -39.42 |
| 2009-01-19 | -39.42 |
| 2009-01-16 | -39.42 |
| 2009-01-15 | -39.42 |
| 2009-01-14 | -39.42 |
| 2009-01-13 | -41.75 |
| 2009-01-12 | -41.75 |
| 2009-01-09 | -38.25 |
| 2009-01-08 | -38.25 |
| 2009-01-07 | -35.92 |
| 2009-01-06 | -32.43 |
| 2009-01-05 | -32.43 |
| 2009-01-02 | -34.76 |
| 2008-12-31 | -34.76 |
| 2008-12-30 | -35.92 |
| 2008-12-29 | -37.09 |
| 2008-12-24 | -41.75 |
| 2008-12-23 | -46.41 |
| 2008-12-22 | -44.08 |
| 2008-12-19 | -44.08 |
| 2008-12-18 | -44.08 |
| 2008-12-17 | -45.24 |
| 2008-12-16 | -33.59 |
| 2008-12-15 | -30.10 |
| 2008-12-12 | -31.26 |
| 2008-12-11 | -26.60 |
| 2008-12-10 | -30.10 |
| 2008-12-09 | -30.10 |
| 2008-12-08 | -27.77 |
| 2008-12-05 | -32.43 |
| 2008-12-04 | -35.92 |
| 2008-12-03 | -34.76 |
| 2008-12-02 | -35.92 |
| 2008-12-01 | -32.43 |
| 2008-11-28 | -37.09 |
| 2008-11-27 | -41.75 |
| 2008-11-26 | -41.75 |
| 2008-11-25 | -38.25 |
| 2008-11-24 | -38.25 |
| 2008-11-21 | -38.25 |
| 2008-11-20 | -30.10 |
| 2008-11-19 | 6.02 |
| 2008-11-18 | 7.18 |
| 2008-11-17 | 18.83 |
| 2008-11-14 | 26.99 |
| 2008-11-13 | 26.99 |
| 2008-11-12 | 26.99 |
| 2008-11-11 | 26.99 |
| 2008-11-10 | 28.16 |
| 2008-11-07 | 26.99 |
| 2008-11-06 | 33.98 |
| 2008-11-05 | 31.65 |
| 2008-11-04 | 52.62 |
| 2008-11-03 | 54.95 |
| 2008-10-31 | 50.29 |
| 2008-10-30 | 50.29 |
| 2008-10-29 | 50.29 |
| 2008-10-28 | 44.47 |
| 2008-10-27 | 45.63 |
| 2008-10-24 | 45.63 |
| 2008-10-23 | 57.28 |
| 2008-10-22 | 65.44 |
| 2008-10-21 | 65.44 |
| 2008-10-20 | 78.25 |
| 2008-10-17 | 94.56 |
| 2008-10-16 | 93.40 |
| 2008-10-15 | 99.22 |
| 2008-10-14 | 107.38 |
| 2008-10-13 | 107.38 |
| 2008-10-10 | 98.06 |
| 2008-10-09 | 112.04 |
| 2008-10-08 | 112.04 |
| 2008-10-06 | 114.37 |
| 2008-10-03 | 114.37 |
| 2008-10-02 | 114.37 |
| 2008-09-30 | 114.37 |
| 2008-09-29 | 115.53 |
| 2008-09-26 | 115.53 |
| 2008-09-25 | 112.04 |
| 2008-09-24 | 121.36 |
| 2008-09-23 | 127.18 |
| 2008-09-22 | 127.18 |
| 2008-09-19 | 133.01 |
| 2008-09-18 | 121.36 |
| 2008-09-17 | 143.50 |
| 2008-09-16 | 149.32 |
| 2008-09-12 | 133.01 |
| 2008-09-11 | 127.18 |
| 2008-09-10 | 140.00 |
| 2008-09-09 | 149.32 |
| 2008-09-08 | 149.32 |
| 2008-09-05 | 144.66 |
| 2008-09-04 | 155.15 |
| 2008-09-03 | 151.65 |
| 2008-09-02 | 160.97 |
| 2008-09-01 | 163.30 |
| 2008-08-29 | 163.30 |
| 2008-08-28 | 163.30 |
| 2008-08-27 | 164.47 |
| 2008-08-26 | 165.63 |
| 2008-08-25 | 165.63 |
| 2008-08-21 | 162.14 |
| 2008-08-20 | 162.14 |
| 2008-08-19 | 156.31 |
| 2008-08-18 | 156.31 |
| 2008-08-15 | 156.31 |
| 2008-08-14 | 162.14 |
| 2008-08-13 | 162.14 |
| 2008-08-12 | 170.29 |
| 2008-08-11 | 158.64 |
| 2008-08-08 | 153.98 |
| 2008-08-07 | 153.98 |
| 2008-08-05 | 162.14 |
| 2008-08-04 | 164.47 |
| 2008-08-01 | 167.96 |
| 2008-07-31 | 167.96 |
| 2008-07-30 | 165.63 |
| 2008-07-29 | 156.31 |
| 2008-07-28 | 155.15 |
| 2008-07-25 | 150.49 |
| 2008-07-24 | 156.31 |
| 2008-07-23 | 160.97 |
| 2008-07-22 | 153.98 |
| 2008-07-21 | 156.31 |
| 2008-07-18 | 150.49 |
| 2008-07-17 | 151.65 |
| 2008-07-16 | 146.99 |
| 2008-07-15 | 146.99 |
| 2008-07-14 | 150.49 |
| 2008-07-11 | 144.66 |
| 2008-07-10 | 144.66 |
| 2008-07-09 | 144.66 |
| 2008-07-08 | 138.83 |
| 2008-07-07 | 141.17 |
| 2008-07-04 | 133.01 |
| 2008-07-03 | 119.03 |
| 2008-07-02 | 127.18 |
| 2008-06-30 | 158.64 |
| 2008-06-27 | 133.01 |
| 2008-06-26 | 144.66 |
| 2008-06-25 | 140.00 |
| 2008-06-24 | 133.01 |
| 2008-06-23 | 142.33 |
| 2008-06-20 | 150.49 |
| 2008-06-19 | 166.80 |
| 2008-06-18 | 166.80 |
| 2008-06-17 | 166.80 |
| 2008-06-16 | 166.80 |
| 2008-06-13 | 121.36 |
| 2008-06-12 | 112.04 |
| 2008-06-11 | 109.71 |
| 2008-06-10 | 115.53 |
| 2008-06-06 | 115.53 |
| 2008-06-05 | 96.89 |
| 2008-06-04 | 86.41 |
| 2008-06-03 | 92.23 |
| 2008-06-02 | 107.38 |
| 2008-05-30 | 109.71 |
| 2008-05-29 | 109.71 |
| 2008-05-28 | 109.71 |
| 2008-05-27 | 114.37 |
| 2008-05-26 | 114.37 |
| 2008-05-23 | 115.53 |
| 2008-05-22 | 122.52 |
| 2008-05-21 | 126.02 |
| 2008-05-20 | 126.02 |
| 2008-05-19 | 128.35 |
| 2008-05-16 | 128.35 |
| 2008-05-15 | 130.68 |
| 2008-05-14 | 144.66 |
| 2008-05-13 | 128.35 |
| 2008-05-09 | 138.83 |
| 2008-05-08 | 144.66 |
| 2008-05-07 | 138.83 |
| 2008-05-06 | 133.01 |
| 2008-05-05 | 127.18 |
| 2008-05-02 | 133.01 |
| 2008-04-30 | 133.01 |
| 2008-04-29 | 134.17 |
| 2008-04-28 | 138.83 |
| 2008-04-25 | 133.01 |
| 2008-04-24 | 133.01 |
| 2008-04-23 | 133.01 |
| 2008-04-22 | 138.83 |
| 2008-04-21 | 137.67 |
| 2008-04-18 | 137.67 |
| 2008-04-17 | 138.83 |
| 2008-04-16 | 144.66 |
| 2008-04-15 | 155.15 |
| 2008-04-14 | 160.97 |
| 2008-04-11 | 162.14 |
| 2008-04-10 | 167.96 |
| 2008-04-09 | 167.96 |
| 2008-04-08 | 167.96 |
| 2008-04-07 | 177.28 |
| 2008-04-03 | 177.28 |
| 2008-04-02 | 171.46 |
| 2008-04-01 | 171.46 |
| 2008-03-31 | 166.80 |
| 2008-03-28 | 179.61 |
| 2008-03-27 | 170.29 |
| 2008-03-26 | 140.00 |
| 2008-03-25 | 133.01 |
| 2008-03-20 | 121.36 |
| 2008-03-19 | 150.49 |
| 2008-03-18 | 162.14 |
| 2008-03-17 | 220.39 |
| 2008-03-14 | 214.56 |
| 2008-03-13 | 237.86 |
| 2008-03-12 | 243.69 |
| 2008-03-11 | 220.39 |
| 2008-03-10 | 226.21 |
| 2008-03-07 | 258.83 |
| 2008-03-06 | 251.84 |
| 2008-03-05 | 250.68 |
| 2008-03-04 | 255.34 |
| 2008-03-03 | 261.17 |
| 2008-02-29 | 278.64 |
| 2008-02-28 | 296.12 |
| 2008-02-27 | 307.77 |
| 2008-02-26 | 303.11 |
| 2008-02-25 | 296.12 |
| 2008-02-22 | 296.12 |
| 2008-02-21 | 319.42 |
| 2008-02-20 | 317.09 |
| 2008-02-19 | 308.93 |
| 2008-02-18 | 310.10 |
| 2008-02-15 | 301.94 |
| 2008-02-14 | 289.13 |
| 2008-02-13 | 272.82 |
| 2008-02-12 | 347.38 |
| 2008-02-11 | 354.37 |
| 2008-02-06 | 354.37 |
| 2008-02-05 | 342.72 |
| 2008-02-04 | 284.47 |
| 2008-02-01 | 206.41 |
| 2008-01-31 | 248.35 |
| 2008-01-30 | 272.82 |
| 2008-01-29 | 319.42 |
| 2008-01-28 | 342.72 |
| 2008-01-25 | 354.37 |
| 2008-01-24 | 366.02 |
| 2008-01-23 | 371.84 |
| 2008-01-22 | 366.02 |
| 2008-01-21 | 469.71 |
| 2008-01-18 | 473.20 |
| 2008-01-17 | 482.52 |
| 2008-01-16 | 484.85 |
| 2008-01-15 | 508.16 |
| 2008-01-14 | 503.50 |
| 2008-01-11 | 512.82 |
| 2008-01-10 | 510.49 |
| 2008-01-09 | 510.49 |
| 2008-01-08 | 510.49 |
| 2008-01-07 | 531.46 |
| 2008-01-04 | 536.12 |
| 2008-01-03 | 529.13 |
| 2008-01-02 | 526.80 |
| 2007-12-31 | 526.80 |
| 2007-12-28 | 526.80 |
| 2007-12-27 | 526.80 |
| 2007-12-24 | 529.13 |
| 2007-12-21 | 540.78 |
| 2007-12-20 | 523.30 |
| 2007-12-19 | 534.95 |
| 2007-12-18 | 531.46 |
| 2007-12-17 | 534.95 |
| 2007-12-14 | 540.78 |
| 2007-12-13 | 536.12 |
| 2007-12-12 | 538.45 |
| 2007-12-11 | 548.93 |
| 2007-12-10 | 546.60 |
| 2007-12-07 | 534.95 |
| 2007-12-06 | 530.29 |
| 2007-12-05 | 533.79 |
| 2007-12-04 | 564.08 |
| 2007-12-03 | 567.57 |
| 2007-11-30 | 564.08 |
| 2007-11-29 | 564.08 |
| 2007-11-28 | 560.58 |
| 2007-11-27 | 562.91 |
| 2007-11-26 | 562.91 |
| 2007-11-23 | 562.91 |
| 2007-11-22 | 561.75 |
| 2007-11-21 | 534.95 |
| 2007-11-20 | 552.43 |
| 2007-11-19 | 540.78 |
| 2007-11-16 | 575.73 |
| 2007-11-15 | 575.73 |
| 2007-11-14 | 580.39 |
| 2007-11-13 | 568.74 |
| 2007-11-12 | 552.43 |
| 2007-11-09 | 550.10 |
| 2007-11-08 | 529.13 |
| 2007-11-07 | 529.13 |
| 2007-11-06 | 529.13 |
| 2007-11-05 | 523.30 |
| 2007-11-02 | 491.84 |
| 2007-11-01 | 498.83 |
| 2007-10-31 | 488.35 |
| 2007-10-30 | 489.51 |
| 2007-10-29 | 488.35 |
| 2007-10-26 | 490.68 |
| 2007-10-25 | 476.70 |
| 2007-10-24 | 475.53 |
| 2007-10-23 | 475.53 |
| 2007-10-22 | 475.53 |
| 2007-10-18 | 475.53 |
| 2007-10-17 | 475.53 |
| 2007-10-16 | 476.70 |
| 2007-10-15 | 481.36 |
| 2007-10-12 | 481.36 |
| 2007-10-11 | 494.17 |
| 2007-10-10 | 500.00 |
| 2007-10-09 | 505.83 |
| 2007-10-08 | 505.83 |
| 2007-10-05 | 482.52 |
| 2007-10-04 | 473.20 |
| 2007-10-03 | 482.52 |
| 2007-10-02 | 482.52 |
| 2007-09-28 | 482.52 |
| 2007-09-27 | 487.18 |
| 2007-09-25 | 488.35 |
| 2007-09-24 | 480.19 |
| 2007-09-21 | 480.19 |
| 2007-09-20 | 480.19 |
| 2007-09-19 | 480.19 |
| 2007-09-18 | 477.86 |
| 2007-09-17 | 482.52 |
| 2007-09-14 | 481.36 |
| 2007-09-13 | 458.06 |
| 2007-09-12 | 482.52 |
| 2007-09-11 | 482.52 |
| 2007-09-10 | 517.48 |
| 2007-09-07 | 558.25 |
| 2007-09-06 | 517.48 |
| 2007-09-05 | 500.00 |
| 2007-09-04 | 460.39 |
| 2007-09-03 | 453.40 |
| 2007-08-31 | 453.40 |
| 2007-08-30 | 439.42 |
| 2007-08-29 | 412.62 |
| 2007-08-28 | 424.27 |
| 2007-08-27 | 400.97 |
| 2007-08-24 | 359.03 |
| 2007-08-23 | 359.03 |
| 2007-08-22 | 331.07 |
| 2007-08-21 | 249.51 |
| 2007-08-20 | 226.21 |
| 2007-08-17 | 239.03 |
| 2007-08-16 | 263.50 |
| 2007-08-15 | 294.95 |
| 2007-08-14 | 301.94 |
| 2007-08-13 | 301.94 |
| 2007-08-10 | 325.24 |
| 2007-08-09 | 412.62 |
| 2007-08-08 | 424.27 |
| 2007-08-07 | 441.75 |
| 2007-08-06 | 569.90 |
| 2007-08-03 | 599.03 |
| 2007-08-02 | 611.84 |
| 2007-08-01 | 622.33 |
| 2007-07-31 | 645.63 |
| 2007-07-30 | 587.38 |
| 2007-07-27 | 679.42 |
| 2007-07-26 | 703.88 |
| 2007-07-25 | 692.23 |
| 2007-07-24 | 692.23 |
| 2007-07-23 | 692.23 |
| 2007-07-20 | 692.23 |
| 2007-07-19 | 692.23 |
| 2007-07-18 | 702.72 |
| 2007-07-17 | 587.38 |
| 2007-07-16 | 459.22 |
| 2007-07-13 | 459.22 |
| 2007-07-12 | 382.33 |
| 2007-07-11 | 346.21 |
| 2007-07-10 | 296.12 |
| 2007-07-09 | 296.12 |
| 2007-07-06 | 296.12 |
| 2007-07-05 | 294.95 |
| 2007-07-04 | 328.74 |
| 2007-07-03 | 263.50 |
| 2007-06-29 | 247.18 |
| 2007-06-28 | 243.69 |
| 2007-06-27 | 235.53 |
| 2007-06-26 | 233.20 |
| 2007-06-25 | 237.86 |
| 2007-06-22 | 237.86 |
| 2007-06-21 | 240.19 |
| 2007-06-20 | 233.20 |
| 2007-06-18 | 214.56 |
| 2007-06-15 | 223.88 |
| 2007-06-14 | 236.70 |
| 2007-06-13 | 237.86 |
| 2007-06-12 | 247.18 |
| 2007-06-11 | 249.51 |
| 2007-06-08 | 241.36 |
| 2007-06-07 | 249.51 |
| 2007-06-06 | 249.51 |
| 2007-06-05 | 237.86 |
| 2007-06-04 | 240.19 |
| 2007-06-01 | 249.51 |
| 2007-05-31 | 270.49 |
| 2007-05-30 | 240.19 |
| 2007-05-29 | 271.65 |
| 2007-05-28 | 301.94 |
| 2007-05-25 | 293.79 |
| 2007-05-23 | 293.79 |
| 2007-05-22 | 261.17 |
| 2007-05-21 | 237.86 |
| 2007-05-18 | 237.86 |
| 2007-05-17 | 226.21 |
| 2007-05-16 | 249.51 |
| 2007-05-15 | 242.52 |
| 2007-05-14 | 207.57 |
| 2007-05-11 | 191.26 |
| 2007-05-10 | 183.11 |
| 2007-05-09 | 191.26 |
| 2007-05-08 | 185.44 |
| 2007-05-07 | 179.61 |
| 2007-05-04 | 164.47 |
| 2007-05-03 | 170.29 |
| 2007-05-02 | 165.63 |
| 2007-04-30 | 156.31 |
| 2007-04-27 | 173.79 |
| 2007-04-26 | 172.62 |
| 2007-04-25 | 152.43 |
| 2007-04-24 | 139.81 |
| 2007-04-23 | 133.01 |
| 2007-04-20 | 132.04 |
| 2007-04-19 | 133.01 |
| 2007-04-18 | 152.43 |
| 2007-04-17 | 170.87 |
| 2007-04-16 | 175.73 |
| 2007-04-13 | 133.01 |
| 2007-04-12 | 133.01 |
| 2007-04-11 | 123.30 |
| 2007-04-10 | 119.42 |
| 2007-04-04 | 111.65 |
| 2007-04-03 | 100.97 |
| 2007-04-02 | 88.35 |
| 2007-03-30 | 91.26 |
| 2007-03-29 | 91.26 |
| 2007-03-28 | 88.35 |
| 2007-03-27 | 91.26 |
| 2007-03-26 | 89.32 |
| 2007-03-23 | 86.41 |
| 2007-03-22 | 90.29 |
| 2007-03-21 | 92.23 |
| 2007-03-20 | 87.38 |
| 2007-03-19 | 88.35 |
| 2007-03-16 | 88.35 |
| 2007-03-15 | 89.32 |
| 2007-03-14 | 87.38 |
| 2007-03-13 | 88.35 |
| 2007-03-12 | 93.20 |
| 2007-03-09 | 91.26 |
| 2007-03-08 | 92.23 |
| 2007-03-07 | 84.47 |
| 2007-03-06 | 77.67 |
| 2007-03-05 | 71.84 |
| 2007-03-02 | 75.73 |
| 2007-03-01 | 70.87 |
| 2007-02-28 | 63.11 |
| 2007-02-27 | 74.76 |
| 2007-02-26 | 77.67 |
| 2007-02-23 | 69.90 |
| 2007-02-22 | 69.90 |
| 2007-02-21 | 67.96 |
| 2007-02-16 | 66.99 |
| 2007-02-15 | 63.11 |
| 2007-02-14 | 61.17 |
| 2007-02-13 | 57.28 |
| 2007-02-12 | 55.34 |
| 2007-02-09 | 55.34 |
| 2007-02-08 | 52.43 |
| 2007-02-07 | 53.40 |
| 2007-02-06 | 61.17 |
| 2007-02-05 | 61.17 |
| 2007-02-02 | 60.19 |
| 2007-02-01 | 57.28 |
| 2007-01-31 | 52.43 |
| 2007-01-30 | 55.34 |
| 2007-01-29 | 43.69 |
| 2007-01-26 | 34.95 |
| 2007-01-25 | 27.18 |
| 2007-01-24 | 31.07 |
| 2007-01-23 | 33.98 |
| 2007-01-22 | 33.01 |
| 2007-01-19 | 33.01 |
| 2007-01-18 | 26.21 |
| 2007-01-17 | 31.07 |
| 2007-01-16 | 25.24 |
| 2007-01-15 | 14.56 |
| 2007-01-12 | 11.65 |
| 2007-01-11 | 10.68 |
| 2007-01-10 | 8.74 |
| 2007-01-09 | 6.80 |
| 2007-01-08 | 8.74 |
| 2007-01-05 | 14.56 |
| 2007-01-04 | 9.71 |
| 2007-01-03 | 9.71 |
| 2007-01-02 | 11.65 |
| 2006-12-29 | 13.59 |
| 2006-12-28 | 14.56 |
| 2006-12-27 | 14.56 |
| 2006-12-22 | 9.71 |
| 2006-12-21 | 18.45 |
| 2006-12-20 | 2.91 |
| 2006-12-19 | 0.97 |
| 2006-12-18 | 1.94 |
| 2006-12-15 | 1.94 |
| 2006-12-14 | 1.94 |
| 2006-12-13 | 0.97 |
| 2006-12-12 | 0.97 |
| 2006-12-11 | 8.74 |
| 2006-12-08 | 6.80 |
| 2006-12-07 | 4.85 |
| 2006-12-06 | 4.85 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 4.85 |
| 2006-12-01 | 6.80 |
| 2006-11-30 | 6.80 |
| 2006-11-29 | 4.85 |
| 2006-11-28 | 1.94 |
| 2006-11-27 | 2.91 |
| 2006-11-24 | 5.83 |
| 2006-11-23 | 0.97 |
| 2006-11-22 | 2.91 |
| 2006-11-21 | 6.80 |
| 2006-11-20 | 6.80 |
| 2006-11-17 | 8.74 |
| 2006-11-16 | 16.50 |
| 2006-11-15 | 21.36 |
| 2006-11-14 | 12.62 |
| 2006-11-13 | 3.88 |
| 2006-11-10 | -1.94 |
| 2006-11-09 | 4.85 |
| 2006-11-08 | 7.77 |
| 2006-11-07 | 4.85 |
| 2006-11-06 | 6.80 |
| 2006-11-03 | 3.88 |
| 2006-11-02 | 5.83 |
| 2006-11-01 | 1.94 |
| 2006-10-31 | -2.91 |
| 2006-10-27 | -2.91 |
| 2006-10-26 | -3.88 |
| 2006-10-25 | -7.77 |
| 2006-10-24 | -7.77 |
| 2006-10-23 | -7.77 |
| 2006-10-20 | -0.97 |
| 2006-10-19 | 3.88 |
| 2006-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy