Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-09-30 | 46.10 |
| 2025-09-29 | 48.18 |
| 2025-09-26 | 48.18 |
| 2025-09-25 | 48.18 |
| 2025-09-24 | 46.10 |
| 2025-09-23 | 50.27 |
| 2025-09-22 | 50.27 |
| 2025-09-19 | 50.27 |
| 2025-09-18 | 50.27 |
| 2025-09-17 | 48.18 |
| 2025-09-16 | 50.27 |
| 2025-09-15 | 50.27 |
| 2025-09-12 | 52.36 |
| 2025-09-11 | 52.36 |
| 2025-09-10 | 52.36 |
| 2025-09-09 | 48.18 |
| 2025-09-08 | 46.10 |
| 2025-09-05 | 48.18 |
| 2025-09-04 | 48.18 |
| 2025-09-03 | 48.18 |
| 2025-09-02 | 46.10 |
| 2025-09-01 | 46.10 |
| 2025-08-29 | 48.18 |
| 2025-08-28 | 48.18 |
| 2025-08-27 | 46.10 |
| 2025-08-26 | 48.18 |
| 2025-08-25 | 50.27 |
| 2025-08-22 | 56.53 |
| 2025-08-21 | 56.53 |
| 2025-08-20 | 56.53 |
| 2025-08-19 | 56.53 |
| 2025-08-18 | 52.36 |
| 2025-08-15 | 52.36 |
| 2025-08-14 | 52.36 |
| 2025-08-13 | 50.27 |
| 2025-08-12 | 58.62 |
| 2025-08-11 | 54.44 |
| 2025-08-08 | 48.18 |
| 2025-08-07 | 48.18 |
| 2025-08-06 | 48.18 |
| 2025-08-05 | 48.18 |
| 2025-08-04 | 48.18 |
| 2025-08-01 | 48.18 |
| 2025-07-31 | 48.18 |
| 2025-07-30 | 46.10 |
| 2025-07-29 | 48.18 |
| 2025-07-28 | 50.27 |
| 2025-07-25 | 50.27 |
| 2025-07-24 | 50.27 |
| 2025-07-23 | 50.27 |
| 2025-07-22 | 44.01 |
| 2025-07-21 | 44.01 |
| 2025-07-18 | 44.01 |
| 2025-07-17 | 41.92 |
| 2025-07-16 | 41.92 |
| 2025-07-15 | 41.92 |
| 2025-07-14 | 41.92 |
| 2025-07-11 | 44.01 |
| 2025-07-10 | 41.92 |
| 2025-07-09 | 39.83 |
| 2025-07-08 | 39.83 |
| 2025-07-07 | 39.83 |
| 2025-07-04 | 41.92 |
| 2025-07-03 | 41.92 |
| 2025-07-02 | 37.75 |
| 2025-06-30 | 48.18 |
| 2025-06-27 | 48.18 |
| 2025-06-26 | 48.18 |
| 2025-06-25 | 48.18 |
| 2025-06-24 | 48.18 |
| 2025-06-23 | 48.18 |
| 2025-06-20 | 50.27 |
| 2025-06-19 | 46.10 |
| 2025-06-18 | 41.92 |
| 2025-06-17 | 41.92 |
| 2025-06-16 | 44.01 |
| 2025-06-13 | 44.01 |
| 2025-06-12 | 44.01 |
| 2025-06-11 | 44.01 |
| 2025-06-10 | 44.01 |
| 2025-06-09 | 44.01 |
| 2025-06-06 | 46.10 |
| 2025-06-05 | 46.10 |
| 2025-06-04 | 46.10 |
| 2025-06-03 | 46.10 |
| 2025-06-02 | 46.10 |
| 2025-05-30 | 46.10 |
| 2025-05-29 | 48.18 |
| 2025-05-28 | 48.18 |
| 2025-05-27 | 46.10 |
| 2025-05-26 | 50.27 |
| 2025-05-23 | 50.27 |
| 2025-05-22 | 50.27 |
| 2025-05-21 | 46.10 |
| 2025-05-20 | 46.10 |
| 2025-05-19 | 48.18 |
| 2025-05-16 | 48.18 |
| 2025-05-15 | 48.18 |
| 2025-05-14 | 54.44 |
| 2025-05-13 | 50.27 |
| 2025-05-12 | 54.44 |
| 2025-05-09 | 48.18 |
| 2025-05-08 | 48.18 |
| 2025-05-07 | 48.18 |
| 2025-05-06 | 41.92 |
| 2025-05-02 | 41.92 |
| 2025-04-30 | 41.92 |
| 2025-04-29 | 41.92 |
| 2025-04-28 | 46.10 |
| 2025-04-25 | 48.18 |
| 2025-04-24 | 41.92 |
| 2025-04-23 | 39.83 |
| 2025-04-22 | 37.75 |
| 2025-04-17 | 37.75 |
| 2025-04-16 | 37.75 |
| 2025-04-15 | 37.75 |
| 2025-04-14 | 41.92 |
| 2025-04-11 | 41.92 |
| 2025-04-10 | 41.92 |
| 2025-04-09 | 37.75 |
| 2025-04-08 | 44.01 |
| 2025-04-07 | 50.27 |
| 2025-04-03 | 50.27 |
| 2025-04-02 | 50.27 |
| 2025-04-01 | 52.36 |
| 2025-03-31 | 50.27 |
| 2025-03-28 | 50.27 |
| 2025-03-27 | 50.27 |
| 2025-03-26 | 54.44 |
| 2025-03-25 | 54.44 |
| 2025-03-24 | 54.44 |
| 2025-03-21 | 44.01 |
| 2025-03-20 | 46.10 |
| 2025-03-19 | 46.10 |
| 2025-03-18 | 52.36 |
| 2025-03-17 | 44.01 |
| 2025-03-14 | 39.83 |
| 2025-03-13 | 39.83 |
| 2025-03-12 | 39.83 |
| 2025-03-11 | 39.83 |
| 2025-03-10 | 37.75 |
| 2025-03-07 | 44.01 |
| 2025-03-06 | 44.01 |
| 2025-03-05 | 41.92 |
| 2025-03-04 | 46.10 |
| 2025-03-03 | 37.75 |
| 2025-02-28 | 37.75 |
| 2025-02-27 | 37.75 |
| 2025-02-26 | 37.75 |
| 2025-02-25 | 37.75 |
| 2025-02-24 | 37.75 |
| 2025-02-21 | 37.75 |
| 2025-02-20 | 37.75 |
| 2025-02-19 | 37.75 |
| 2025-02-18 | 37.75 |
| 2025-02-17 | 39.83 |
| 2025-02-14 | 39.83 |
| 2025-02-13 | 33.57 |
| 2025-02-12 | 33.57 |
| 2025-02-11 | 33.57 |
| 2025-02-10 | 33.57 |
| 2025-02-07 | 33.57 |
| 2025-02-06 | 33.57 |
| 2025-02-05 | 33.57 |
| 2025-02-04 | 33.57 |
| 2025-02-03 | 31.49 |
| 2025-01-28 | 37.75 |
| 2025-01-27 | 37.75 |
| 2025-01-24 | 37.75 |
| 2025-01-23 | 39.83 |
| 2025-01-22 | 39.83 |
| 2025-01-21 | 39.83 |
| 2025-01-20 | 39.83 |
| 2025-01-17 | 39.83 |
| 2025-01-16 | 39.83 |
| 2025-01-15 | 41.92 |
| 2025-01-14 | 41.92 |
| 2025-01-13 | 41.92 |
| 2025-01-10 | 41.92 |
| 2025-01-09 | 41.92 |
| 2025-01-08 | 41.92 |
| 2025-01-07 | 35.66 |
| 2025-01-06 | 37.75 |
| 2025-01-03 | 37.75 |
| 2025-01-02 | 37.75 |
| 2024-12-31 | 37.75 |
| 2024-12-30 | 37.75 |
| 2024-12-27 | 37.75 |
| 2024-12-24 | 44.01 |
| 2024-12-23 | 44.01 |
| 2024-12-20 | 39.83 |
| 2024-12-19 | 37.75 |
| 2024-12-18 | 37.75 |
| 2024-12-17 | 37.75 |
| 2024-12-16 | 37.75 |
| 2024-12-13 | 39.83 |
| 2024-12-12 | 39.83 |
| 2024-12-11 | 46.10 |
| 2024-12-10 | 41.92 |
| 2024-12-09 | 33.57 |
| 2024-12-06 | 33.57 |
| 2024-12-05 | 33.57 |
| 2024-12-04 | 48.18 |
| 2024-12-03 | 48.18 |
| 2024-12-02 | 44.01 |
| 2024-11-29 | 46.10 |
| 2024-11-28 | 46.10 |
| 2024-11-27 | 48.18 |
| 2024-11-26 | 48.18 |
| 2024-11-25 | 48.18 |
| 2024-11-22 | 48.18 |
| 2024-11-21 | 48.18 |
| 2024-11-20 | 46.10 |
| 2024-11-19 | 48.18 |
| 2024-11-18 | 48.18 |
| 2024-11-15 | 48.18 |
| 2024-11-14 | 48.18 |
| 2024-11-13 | 50.27 |
| 2024-11-12 | 52.36 |
| 2024-11-11 | 56.53 |
| 2024-11-08 | 58.62 |
| 2024-11-07 | 60.71 |
| 2024-11-06 | 54.44 |
| 2024-11-05 | 54.44 |
| 2024-11-04 | 54.44 |
| 2024-11-01 | 54.44 |
| 2024-10-31 | 54.44 |
| 2024-10-30 | 54.44 |
| 2024-10-29 | 54.44 |
| 2024-10-28 | 56.53 |
| 2024-10-25 | 56.53 |
| 2024-10-24 | 56.53 |
| 2024-10-23 | 56.53 |
| 2024-10-22 | 46.10 |
| 2024-10-21 | 41.92 |
| 2024-10-18 | 54.44 |
| 2024-10-17 | 50.27 |
| 2024-10-16 | 52.36 |
| 2024-10-15 | 52.36 |
| 2024-10-14 | 52.36 |
| 2024-10-10 | 48.18 |
| 2024-10-09 | 48.18 |
| 2024-10-08 | 50.27 |
| 2024-10-07 | 71.14 |
| 2024-10-04 | 66.97 |
| 2024-10-03 | 66.97 |
| 2024-10-02 | 64.88 |
| 2024-09-30 | 58.62 |
| 2024-09-27 | 46.10 |
| 2024-09-26 | 44.01 |
| 2024-09-25 | 37.75 |
| 2024-09-24 | 37.75 |
| 2024-09-23 | 31.49 |
| 2024-09-20 | 31.49 |
| 2024-09-19 | 29.40 |
| 2024-09-17 | 33.57 |
| 2024-09-16 | 33.57 |
| 2024-09-13 | 37.75 |
| 2024-09-12 | 37.75 |
| 2024-09-11 | 35.66 |
| 2024-09-10 | 35.66 |
| 2024-09-09 | 37.75 |
| 2024-09-05 | 44.01 |
| 2024-09-04 | 46.10 |
| 2024-09-03 | 46.10 |
| 2024-09-02 | 46.10 |
| 2024-08-30 | 48.18 |
| 2024-08-29 | 48.18 |
| 2024-08-28 | 48.18 |
| 2024-08-27 | 48.18 |
| 2024-08-26 | 48.18 |
| 2024-08-23 | 48.18 |
| 2024-08-22 | 48.18 |
| 2024-08-21 | 41.92 |
| 2024-08-20 | 44.01 |
| 2024-08-19 | 46.10 |
| 2024-08-16 | 46.10 |
| 2024-08-15 | 56.53 |
| 2024-08-14 | 46.10 |
| 2024-08-13 | 46.10 |
| 2024-08-12 | 46.10 |
| 2024-08-09 | 48.18 |
| 2024-08-08 | 50.27 |
| 2024-08-07 | 54.44 |
| 2024-08-06 | 52.36 |
| 2024-08-05 | 52.36 |
| 2024-08-02 | 52.36 |
| 2024-08-01 | 58.62 |
| 2024-07-31 | 52.36 |
| 2024-07-30 | 50.27 |
| 2024-07-29 | 52.36 |
| 2024-07-26 | 54.44 |
| 2024-07-25 | 54.44 |
| 2024-07-24 | 54.44 |
| 2024-07-23 | 54.44 |
| 2024-07-22 | 54.44 |
| 2024-07-19 | 54.44 |
| 2024-07-18 | 48.18 |
| 2024-07-17 | 54.44 |
| 2024-07-16 | 56.53 |
| 2024-07-15 | 60.71 |
| 2024-07-12 | 60.71 |
| 2024-07-11 | 60.71 |
| 2024-07-10 | 64.88 |
| 2024-07-09 | 60.71 |
| 2024-07-08 | 60.71 |
| 2024-07-05 | 60.71 |
| 2024-07-04 | 60.71 |
| 2024-07-03 | 60.71 |
| 2024-07-02 | 64.88 |
| 2024-06-28 | 64.88 |
| 2024-06-27 | 64.88 |
| 2024-06-26 | 64.88 |
| 2024-06-25 | 69.05 |
| 2024-06-24 | 71.14 |
| 2024-06-21 | 69.05 |
| 2024-06-20 | 71.14 |
| 2024-06-19 | 71.14 |
| 2024-06-18 | 66.97 |
| 2024-06-17 | 66.97 |
| 2024-06-14 | 66.97 |
| 2024-06-13 | 64.88 |
| 2024-06-12 | 71.14 |
| 2024-06-11 | 71.14 |
| 2024-06-07 | 79.49 |
| 2024-06-06 | 79.49 |
| 2024-06-05 | 77.40 |
| 2024-06-04 | 71.14 |
| 2024-06-03 | 75.31 |
| 2024-05-31 | 75.31 |
| 2024-05-30 | 77.40 |
| 2024-05-29 | 77.40 |
| 2024-05-28 | 79.49 |
| 2024-05-27 | 83.66 |
| 2024-05-24 | 83.66 |
| 2024-05-23 | 81.58 |
| 2024-05-22 | 79.49 |
| 2024-05-21 | 85.75 |
| 2024-05-20 | 87.84 |
| 2024-05-17 | 87.84 |
| 2024-05-16 | 79.49 |
| 2024-05-14 | 75.31 |
| 2024-05-13 | 79.49 |
| 2024-05-10 | 62.79 |
| 2024-05-09 | 62.79 |
| 2024-05-08 | 58.62 |
| 2024-05-07 | 62.79 |
| 2024-05-06 | 62.79 |
| 2024-05-03 | 52.36 |
| 2024-05-02 | 56.53 |
| 2024-04-30 | 48.18 |
| 2024-04-29 | 50.27 |
| 2024-04-26 | 50.27 |
| 2024-04-25 | 46.10 |
| 2024-04-24 | 46.10 |
| 2024-04-23 | 46.10 |
| 2024-04-22 | 52.36 |
| 2024-04-19 | 58.62 |
| 2024-04-18 | 58.62 |
| 2024-04-17 | 66.97 |
| 2024-04-16 | 66.97 |
| 2024-04-15 | 66.97 |
| 2024-04-12 | 66.97 |
| 2024-04-11 | 66.97 |
| 2024-04-10 | 66.97 |
| 2024-04-09 | 64.88 |
| 2024-04-08 | 64.88 |
| 2024-04-05 | 64.88 |
| 2024-04-03 | 69.05 |
| 2024-04-02 | 71.14 |
| 2024-03-28 | 75.31 |
| 2024-03-27 | 75.31 |
| 2024-03-26 | 75.31 |
| 2024-03-25 | 75.31 |
| 2024-03-22 | 81.58 |
| 2024-03-21 | 81.58 |
| 2024-03-20 | 81.58 |
| 2024-03-19 | 81.58 |
| 2024-03-18 | 73.23 |
| 2024-03-15 | 71.14 |
| 2024-03-14 | 71.14 |
| 2024-03-13 | 71.14 |
| 2024-03-12 | 71.14 |
| 2024-03-11 | 71.14 |
| 2024-03-08 | 75.31 |
| 2024-03-07 | 77.40 |
| 2024-03-06 | 75.31 |
| 2024-03-05 | 71.14 |
| 2024-03-04 | 75.31 |
| 2024-03-01 | 77.40 |
| 2024-02-29 | 77.40 |
| 2024-02-28 | 66.97 |
| 2024-02-27 | 64.88 |
| 2024-02-26 | 64.88 |
| 2024-02-23 | 69.05 |
| 2024-02-22 | 64.88 |
| 2024-02-21 | 62.79 |
| 2024-02-20 | 66.97 |
| 2024-02-19 | 66.97 |
| 2024-02-16 | 66.97 |
| 2024-02-15 | 66.97 |
| 2024-02-14 | 64.88 |
| 2024-02-09 | 64.88 |
| 2024-02-08 | 66.97 |
| 2024-02-07 | 58.62 |
| 2024-02-06 | 58.62 |
| 2024-02-05 | 58.62 |
| 2024-02-02 | 64.88 |
| 2024-02-01 | 64.88 |
| 2024-01-31 | 69.05 |
| 2024-01-30 | 75.31 |
| 2024-01-29 | 77.40 |
| 2024-01-26 | 77.40 |
| 2024-01-25 | 77.40 |
| 2024-01-24 | 71.14 |
| 2024-01-23 | 66.97 |
| 2024-01-22 | 66.97 |
| 2024-01-19 | 75.31 |
| 2024-01-18 | 75.31 |
| 2024-01-17 | 79.49 |
| 2024-01-16 | 83.66 |
| 2024-01-15 | 83.66 |
| 2024-01-12 | 83.66 |
| 2024-01-11 | 83.66 |
| 2024-01-10 | 83.66 |
| 2024-01-09 | 83.66 |
| 2024-01-08 | 85.75 |
| 2024-01-05 | 85.75 |
| 2024-01-04 | 85.75 |
| 2024-01-03 | 85.75 |
| 2024-01-02 | 85.75 |
| 2023-12-29 | 85.75 |
| 2023-12-28 | 81.58 |
| 2023-12-27 | 79.49 |
| 2023-12-22 | 83.66 |
| 2023-12-21 | 83.66 |
| 2023-12-20 | 85.75 |
| 2023-12-19 | 81.58 |
| 2023-12-18 | 81.58 |
| 2023-12-15 | 81.58 |
| 2023-12-14 | 81.58 |
| 2023-12-13 | 81.58 |
| 2023-12-12 | 87.84 |
| 2023-12-11 | 75.31 |
| 2023-12-08 | 79.49 |
| 2023-12-07 | 73.23 |
| 2023-12-06 | 75.31 |
| 2023-12-05 | 75.31 |
| 2023-12-04 | 81.58 |
| 2023-12-01 | 81.58 |
| 2023-11-30 | 81.58 |
| 2023-11-29 | 81.58 |
| 2023-11-28 | 83.66 |
| 2023-11-27 | 83.66 |
| 2023-11-24 | 83.66 |
| 2023-11-23 | 83.66 |
| 2023-11-22 | 83.66 |
| 2023-11-21 | 79.49 |
| 2023-11-20 | 85.75 |
| 2023-11-17 | 77.40 |
| 2023-11-16 | 77.40 |
| 2023-11-15 | 81.58 |
| 2023-11-14 | 81.58 |
| 2023-11-13 | 81.58 |
| 2023-11-10 | 87.84 |
| 2023-11-09 | 87.84 |
| 2023-11-08 | 87.84 |
| 2023-11-07 | 87.84 |
| 2023-11-06 | 87.84 |
| 2023-11-03 | 87.84 |
| 2023-11-02 | 87.84 |
| 2023-11-01 | 87.84 |
| 2023-10-31 | 87.84 |
| 2023-10-30 | 87.84 |
| 2023-10-27 | 87.84 |
| 2023-10-26 | 92.01 |
| 2023-10-25 | 92.01 |
| 2023-10-24 | 92.01 |
| 2023-10-20 | 92.01 |
| 2023-10-19 | 98.27 |
| 2023-10-18 | 96.19 |
| 2023-10-17 | 96.19 |
| 2023-10-16 | 100.36 |
| 2023-10-13 | 100.36 |
| 2023-10-12 | 100.36 |
| 2023-10-11 | 100.36 |
| 2023-10-10 | 100.36 |
| 2023-10-09 | 100.36 |
| 2023-10-06 | 100.36 |
| 2023-10-05 | 100.36 |
| 2023-10-04 | 100.36 |
| 2023-10-03 | 100.36 |
| 2023-09-29 | 104.53 |
| 2023-09-28 | 106.62 |
| 2023-09-27 | 106.62 |
| 2023-09-26 | 104.53 |
| 2023-09-25 | 106.62 |
| 2023-09-22 | 106.62 |
| 2023-09-21 | 102.45 |
| 2023-09-20 | 102.45 |
| 2023-09-19 | 104.53 |
| 2023-09-18 | 104.53 |
| 2023-09-15 | 104.53 |
| 2023-09-14 | 108.71 |
| 2023-09-13 | 102.45 |
| 2023-09-12 | 102.45 |
| 2023-09-11 | 102.45 |
| 2023-09-07 | 108.71 |
| 2023-09-06 | 108.71 |
| 2023-09-05 | 108.71 |
| 2023-09-04 | 108.71 |
| 2023-08-31 | 106.62 |
| 2023-08-30 | 104.53 |
| 2023-08-29 | 102.45 |
| 2023-08-28 | 104.53 |
| 2023-08-25 | 100.36 |
| 2023-08-24 | 100.36 |
| 2023-08-23 | 100.36 |
| 2023-08-22 | 100.36 |
| 2023-08-21 | 100.36 |
| 2023-08-18 | 106.62 |
| 2023-08-17 | 106.62 |
| 2023-08-16 | 106.62 |
| 2023-08-15 | 108.71 |
| 2023-08-14 | 112.88 |
| 2023-08-11 | 112.88 |
| 2023-08-10 | 112.88 |
| 2023-08-09 | 112.88 |
| 2023-08-08 | 112.88 |
| 2023-08-07 | 117.06 |
| 2023-08-04 | 125.40 |
| 2023-08-03 | 125.40 |
| 2023-08-02 | 125.40 |
| 2023-08-01 | 137.93 |
| 2023-07-31 | 137.93 |
| 2023-07-28 | 125.40 |
| 2023-07-27 | 121.23 |
| 2023-07-26 | 125.40 |
| 2023-07-25 | 121.23 |
| 2023-07-24 | 121.23 |
| 2023-07-21 | 121.23 |
| 2023-07-20 | 121.23 |
| 2023-07-19 | 121.23 |
| 2023-07-18 | 121.23 |
| 2023-07-14 | 121.23 |
| 2023-07-13 | 117.06 |
| 2023-07-12 | 117.06 |
| 2023-07-11 | 117.06 |
| 2023-07-10 | 121.23 |
| 2023-07-07 | 121.23 |
| 2023-07-06 | 125.40 |
| 2023-07-05 | 133.75 |
| 2023-07-04 | 129.58 |
| 2023-07-03 | 121.23 |
| 2023-06-30 | 117.06 |
| 2023-06-29 | 121.23 |
| 2023-06-28 | 125.40 |
| 2023-06-27 | 125.40 |
| 2023-06-26 | 129.58 |
| 2023-06-23 | 129.58 |
| 2023-06-21 | 129.58 |
| 2023-06-20 | 129.58 |
| 2023-06-19 | 133.75 |
| 2023-06-16 | 129.58 |
| 2023-06-15 | 133.75 |
| 2023-06-14 | 133.75 |
| 2023-06-13 | 133.75 |
| 2023-06-12 | 129.58 |
| 2023-06-09 | 133.75 |
| 2023-06-08 | 133.75 |
| 2023-06-07 | 137.93 |
| 2023-06-06 | 137.93 |
| 2023-06-05 | 142.10 |
| 2023-06-02 | 142.10 |
| 2023-06-01 | 137.93 |
| 2023-05-31 | 142.10 |
| 2023-05-30 | 142.10 |
| 2023-05-29 | 142.10 |
| 2023-05-25 | 142.10 |
| 2023-05-24 | 146.28 |
| 2023-05-23 | 150.45 |
| 2023-05-22 | 150.45 |
| 2023-05-19 | 158.80 |
| 2023-05-18 | 150.45 |
| 2023-05-17 | 150.45 |
| 2023-05-16 | 150.45 |
| 2023-05-15 | 150.45 |
| 2023-05-12 | 158.80 |
| 2023-05-11 | 158.80 |
| 2023-05-10 | 158.80 |
| 2023-05-09 | 158.80 |
| 2023-05-08 | 167.15 |
| 2023-05-05 | 167.15 |
| 2023-05-04 | 167.15 |
| 2023-05-03 | 162.97 |
| 2023-05-02 | 162.97 |
| 2023-04-28 | 162.97 |
| 2023-04-27 | 167.15 |
| 2023-04-26 | 162.97 |
| 2023-04-25 | 158.80 |
| 2023-04-24 | 158.80 |
| 2023-04-21 | 171.32 |
| 2023-04-20 | 171.32 |
| 2023-04-19 | 175.49 |
| 2023-04-18 | 175.49 |
| 2023-04-17 | 175.49 |
| 2023-04-14 | 175.49 |
| 2023-04-13 | 175.49 |
| 2023-04-12 | 183.84 |
| 2023-04-11 | 175.49 |
| 2023-04-06 | 175.49 |
| 2023-04-04 | 175.49 |
| 2023-04-03 | 175.49 |
| 2023-03-31 | 171.32 |
| 2023-03-30 | 167.15 |
| 2023-03-29 | 167.15 |
| 2023-03-28 | 171.32 |
| 2023-03-27 | 171.32 |
| 2023-03-24 | 171.32 |
| 2023-03-23 | 171.32 |
| 2023-03-22 | 175.49 |
| 2023-03-21 | 171.32 |
| 2023-03-20 | 171.32 |
| 2023-03-17 | 167.15 |
| 2023-03-16 | 167.15 |
| 2023-03-15 | 171.32 |
| 2023-03-14 | 167.15 |
| 2023-03-13 | 167.15 |
| 2023-03-10 | 171.32 |
| 2023-03-09 | 171.32 |
| 2023-03-08 | 175.49 |
| 2023-03-07 | 171.32 |
| 2023-03-06 | 175.49 |
| 2023-03-03 | 175.49 |
| 2023-03-02 | 171.32 |
| 2023-03-01 | 175.49 |
| 2023-02-28 | 175.49 |
| 2023-02-27 | 175.49 |
| 2023-02-24 | 179.67 |
| 2023-02-23 | 179.67 |
| 2023-02-22 | 188.02 |
| 2023-02-21 | 188.02 |
| 2023-02-20 | 188.02 |
| 2023-02-17 | 183.84 |
| 2023-02-16 | 188.02 |
| 2023-02-15 | 188.02 |
| 2023-02-14 | 196.37 |
| 2023-02-13 | 196.37 |
| 2023-02-10 | 196.37 |
| 2023-02-09 | 196.37 |
| 2023-02-08 | 196.37 |
| 2023-02-07 | 192.19 |
| 2023-02-06 | 196.37 |
| 2023-02-03 | 196.37 |
| 2023-02-02 | 200.54 |
| 2023-02-01 | 192.19 |
| 2023-01-31 | 196.37 |
| 2023-01-30 | 196.37 |
| 2023-01-27 | 196.37 |
| 2023-01-26 | 188.02 |
| 2023-01-20 | 183.84 |
| 2023-01-19 | 183.84 |
| 2023-01-18 | 183.84 |
| 2023-01-17 | 183.84 |
| 2023-01-16 | 183.84 |
| 2023-01-13 | 183.84 |
| 2023-01-12 | 192.19 |
| 2023-01-11 | 196.37 |
| 2023-01-10 | 196.37 |
| 2023-01-09 | 196.37 |
| 2023-01-06 | 188.02 |
| 2023-01-05 | 192.19 |
| 2023-01-04 | 196.37 |
| 2023-01-03 | 192.19 |
| 2022-12-30 | 196.37 |
| 2022-12-29 | 196.37 |
| 2022-12-28 | 196.37 |
| 2022-12-23 | 196.37 |
| 2022-12-22 | 192.19 |
| 2022-12-21 | 192.19 |
| 2022-12-20 | 192.19 |
| 2022-12-19 | 192.19 |
| 2022-12-16 | 192.19 |
| 2022-12-15 | 200.54 |
| 2022-12-14 | 200.54 |
| 2022-12-13 | 192.19 |
| 2022-12-12 | 196.37 |
| 2022-12-09 | 192.19 |
| 2022-12-08 | 188.02 |
| 2022-12-07 | 188.02 |
| 2022-12-06 | 183.84 |
| 2022-12-05 | 183.84 |
| 2022-12-02 | 188.02 |
| 2022-12-01 | 188.02 |
| 2022-11-30 | 188.02 |
| 2022-11-29 | 188.02 |
| 2022-11-28 | 188.02 |
| 2022-11-25 | 204.71 |
| 2022-11-24 | 196.37 |
| 2022-11-23 | 196.37 |
| 2022-11-22 | 196.37 |
| 2022-11-21 | 196.37 |
| 2022-11-18 | 200.54 |
| 2022-11-17 | 204.71 |
| 2022-11-16 | 196.37 |
| 2022-11-15 | 204.71 |
| 2022-11-14 | 204.71 |
| 2022-11-11 | 200.54 |
| 2022-11-10 | 196.37 |
| 2022-11-09 | 196.37 |
| 2022-11-08 | 196.37 |
| 2022-11-07 | 196.37 |
| 2022-11-04 | 204.71 |
| 2022-11-03 | 208.89 |
| 2022-11-02 | 208.89 |
| 2022-11-01 | 208.89 |
| 2022-10-31 | 217.24 |
| 2022-10-28 | 217.24 |
| 2022-10-27 | 229.76 |
| 2022-10-26 | 229.76 |
| 2022-10-25 | 229.76 |
| 2022-10-24 | 225.58 |
| 2022-10-21 | 233.93 |
| 2022-10-20 | 233.93 |
| 2022-10-19 | 238.11 |
| 2022-10-18 | 233.93 |
| 2022-10-17 | 238.11 |
| 2022-10-14 | 238.11 |
| 2022-10-13 | 238.11 |
| 2022-10-12 | 238.11 |
| 2022-10-11 | 238.11 |
| 2022-10-10 | 238.11 |
| 2022-10-07 | 238.11 |
| 2022-10-06 | 238.11 |
| 2022-10-05 | 238.11 |
| 2022-10-03 | 225.58 |
| 2022-09-30 | 225.58 |
| 2022-09-29 | 229.76 |
| 2022-09-28 | 242.28 |
| 2022-09-27 | 242.28 |
| 2022-09-26 | 242.28 |
| 2022-09-23 | 242.28 |
| 2022-09-22 | 242.28 |
| 2022-09-21 | 242.28 |
| 2022-09-20 | 242.28 |
| 2022-09-19 | 242.28 |
| 2022-09-16 | 242.28 |
| 2022-09-15 | 242.28 |
| 2022-09-14 | 238.11 |
| 2022-09-13 | 242.28 |
| 2022-09-09 | 242.28 |
| 2022-09-08 | 242.28 |
| 2022-09-07 | 242.28 |
| 2022-09-06 | 242.28 |
| 2022-09-05 | 250.63 |
| 2022-09-02 | 247.26 |
| 2022-09-01 | 254.00 |
| 2022-08-31 | 254.00 |
| 2022-08-30 | 260.74 |
| 2022-08-29 | 274.23 |
| 2022-08-26 | 267.49 |
| 2022-08-25 | 267.49 |
| 2022-08-24 | 267.49 |
| 2022-08-23 | 270.86 |
| 2022-08-22 | 277.60 |
| 2022-08-19 | 270.86 |
| 2022-08-18 | 267.49 |
| 2022-08-17 | 277.60 |
| 2022-08-16 | 267.49 |
| 2022-08-15 | 267.49 |
| 2022-08-12 | 270.86 |
| 2022-08-11 | 270.86 |
| 2022-08-10 | 270.86 |
| 2022-08-09 | 270.86 |
| 2022-08-08 | 270.86 |
| 2022-08-05 | 270.86 |
| 2022-08-04 | 274.23 |
| 2022-08-03 | 267.49 |
| 2022-08-02 | 270.86 |
| 2022-08-01 | 277.60 |
| 2022-07-29 | 284.34 |
| 2022-07-28 | 291.09 |
| 2022-07-27 | 291.09 |
| 2022-07-26 | 284.34 |
| 2022-07-25 | 294.46 |
| 2022-07-22 | 284.34 |
| 2022-07-21 | 280.97 |
| 2022-07-20 | 270.86 |
| 2022-07-19 | 264.12 |
| 2022-07-18 | 250.63 |
| 2022-07-15 | 250.63 |
| 2022-07-14 | 250.63 |
| 2022-07-13 | 254.00 |
| 2022-07-12 | 254.00 |
| 2022-07-11 | 250.63 |
| 2022-07-08 | 254.00 |
| 2022-07-07 | 254.00 |
| 2022-07-06 | 254.00 |
| 2022-07-05 | 260.74 |
| 2022-07-04 | 250.63 |
| 2022-06-30 | 243.89 |
| 2022-06-29 | 206.80 |
| 2022-06-28 | 200.06 |
| 2022-06-27 | 183.20 |
| 2022-06-24 | 179.83 |
| 2022-06-23 | 179.83 |
| 2022-06-22 | 179.83 |
| 2022-06-21 | 183.20 |
| 2022-06-20 | 179.83 |
| 2022-06-17 | 173.09 |
| 2022-06-16 | 176.46 |
| 2022-06-15 | 176.46 |
| 2022-06-14 | 176.46 |
| 2022-06-13 | 176.46 |
| 2022-06-10 | 176.46 |
| 2022-06-09 | 179.83 |
| 2022-06-08 | 179.83 |
| 2022-06-07 | 176.46 |
| 2022-06-06 | 176.46 |
| 2022-06-02 | 173.09 |
| 2022-06-01 | 176.46 |
| 2022-05-31 | 179.83 |
| 2022-05-30 | 179.83 |
| 2022-05-27 | 179.83 |
| 2022-05-26 | 176.46 |
| 2022-05-25 | 176.46 |
| 2022-05-24 | 179.83 |
| 2022-05-23 | 176.46 |
| 2022-05-20 | 169.72 |
| 2022-05-19 | 169.72 |
| 2022-05-18 | 176.46 |
| 2022-05-17 | 176.46 |
| 2022-05-16 | 176.46 |
| 2022-05-13 | 183.20 |
| 2022-05-12 | 176.46 |
| 2022-05-11 | 176.46 |
| 2022-05-10 | 173.09 |
| 2022-05-06 | 183.20 |
| 2022-05-05 | 183.20 |
| 2022-05-04 | 183.20 |
| 2022-05-03 | 183.20 |
| 2022-04-29 | 189.94 |
| 2022-04-28 | 183.20 |
| 2022-04-27 | 183.20 |
| 2022-04-26 | 183.20 |
| 2022-04-25 | 186.57 |
| 2022-04-22 | 186.57 |
| 2022-04-21 | 186.57 |
| 2022-04-20 | 186.57 |
| 2022-04-19 | 186.57 |
| 2022-04-14 | 179.83 |
| 2022-04-13 | 179.83 |
| 2022-04-12 | 179.83 |
| 2022-04-11 | 179.83 |
| 2022-04-08 | 186.57 |
| 2022-04-07 | 186.57 |
| 2022-04-06 | 183.20 |
| 2022-04-04 | 189.94 |
| 2022-04-01 | 196.69 |
| 2022-03-31 | 190.37 |
| 2022-03-30 | 177.75 |
| 2022-03-29 | 196.69 |
| 2022-03-28 | 190.37 |
| 2022-03-25 | 190.37 |
| 2022-03-24 | 193.53 |
| 2022-03-23 | 177.75 |
| 2022-03-22 | 190.37 |
| 2022-03-21 | 177.75 |
| 2022-03-18 | 174.59 |
| 2022-03-17 | 174.59 |
| 2022-03-16 | 168.28 |
| 2022-03-15 | 155.66 |
| 2022-03-14 | 174.59 |
| 2022-03-11 | 180.91 |
| 2022-03-10 | 168.28 |
| 2022-03-09 | 168.28 |
| 2022-03-08 | 168.28 |
| 2022-03-07 | 171.44 |
| 2022-03-04 | 171.44 |
| 2022-03-03 | 171.44 |
| 2022-03-02 | 171.44 |
| 2022-03-01 | 174.59 |
| 2022-02-28 | 174.59 |
| 2022-02-25 | 174.59 |
| 2022-02-24 | 174.59 |
| 2022-02-23 | 180.91 |
| 2022-02-22 | 184.06 |
| 2022-02-21 | 187.22 |
| 2022-02-18 | 187.22 |
| 2022-02-17 | 187.22 |
| 2022-02-16 | 187.22 |
| 2022-02-15 | 184.06 |
| 2022-02-14 | 190.37 |
| 2022-02-11 | 187.22 |
| 2022-02-10 | 187.22 |
| 2022-02-09 | 190.37 |
| 2022-02-08 | 187.22 |
| 2022-02-07 | 187.22 |
| 2022-02-04 | 187.22 |
| 2022-01-31 | 177.75 |
| 2022-01-28 | 177.75 |
| 2022-01-27 | 180.91 |
| 2022-01-26 | 177.75 |
| 2022-01-25 | 184.06 |
| 2022-01-24 | 180.91 |
| 2022-01-21 | 180.91 |
| 2022-01-20 | 180.91 |
| 2022-01-19 | 180.91 |
| 2022-01-18 | 180.91 |
| 2022-01-17 | 180.91 |
| 2022-01-14 | 184.06 |
| 2022-01-13 | 187.22 |
| 2022-01-12 | 184.06 |
| 2022-01-11 | 177.75 |
| 2022-01-10 | 184.06 |
| 2022-01-07 | 177.75 |
| 2022-01-06 | 184.06 |
| 2022-01-05 | 184.06 |
| 2022-01-04 | 184.06 |
| 2022-01-03 | 190.37 |
| 2021-12-31 | 190.37 |
| 2021-12-30 | 190.37 |
| 2021-12-29 | 193.53 |
| 2021-12-28 | 193.53 |
| 2021-12-24 | 177.75 |
| 2021-12-23 | 177.75 |
| 2021-12-22 | 174.59 |
| 2021-12-21 | 171.44 |
| 2021-12-20 | 168.28 |
| 2021-12-17 | 158.81 |
| 2021-12-16 | 168.06 |
| 2021-12-15 | 168.06 |
| 2021-12-14 | 164.97 |
| 2021-12-13 | 168.06 |
| 2021-12-10 | 171.14 |
| 2021-12-09 | 171.14 |
| 2021-12-08 | 171.14 |
| 2021-12-07 | 171.14 |
| 2021-12-06 | 164.97 |
| 2021-12-03 | 171.14 |
| 2021-12-02 | 171.14 |
| 2021-12-01 | 164.97 |
| 2021-11-30 | 168.06 |
| 2021-11-29 | 171.14 |
| 2021-11-26 | 174.22 |
| 2021-11-25 | 174.22 |
| 2021-11-24 | 171.14 |
| 2021-11-23 | 171.14 |
| 2021-11-22 | 174.22 |
| 2021-11-19 | 174.22 |
| 2021-11-18 | 174.22 |
| 2021-11-17 | 171.14 |
| 2021-11-16 | 168.06 |
| 2021-11-15 | 168.06 |
| 2021-11-12 | 171.14 |
| 2021-11-11 | 171.14 |
| 2021-11-10 | 168.06 |
| 2021-11-09 | 164.97 |
| 2021-11-08 | 174.22 |
| 2021-11-05 | 174.22 |
| 2021-11-04 | 177.30 |
| 2021-11-03 | 168.06 |
| 2021-11-02 | 168.06 |
| 2021-11-01 | 164.97 |
| 2021-10-29 | 168.06 |
| 2021-10-28 | 158.81 |
| 2021-10-27 | 158.81 |
| 2021-10-26 | 161.89 |
| 2021-10-25 | 161.89 |
| 2021-10-22 | 161.89 |
| 2021-10-21 | 161.89 |
| 2021-10-20 | 155.73 |
| 2021-10-19 | 161.89 |
| 2021-10-18 | 155.73 |
| 2021-10-15 | 158.81 |
| 2021-10-12 | 158.81 |
| 2021-10-11 | 161.89 |
| 2021-10-08 | 164.97 |
| 2021-10-07 | 174.22 |
| 2021-10-06 | 161.89 |
| 2021-10-05 | 161.89 |
| 2021-10-04 | 161.89 |
| 2021-09-30 | 164.97 |
| 2021-09-29 | 164.97 |
| 2021-09-28 | 164.97 |
| 2021-09-27 | 164.97 |
| 2021-09-24 | 168.06 |
| 2021-09-23 | 161.89 |
| 2021-09-21 | 155.73 |
| 2021-09-20 | 155.73 |
| 2021-09-17 | 169.60 |
| 2021-09-16 | 166.57 |
| 2021-09-15 | 169.60 |
| 2021-09-14 | 175.65 |
| 2021-09-13 | 169.60 |
| 2021-09-10 | 178.68 |
| 2021-09-09 | 178.68 |
| 2021-09-08 | 178.68 |
| 2021-09-07 | 178.68 |
| 2021-09-06 | 175.65 |
| 2021-09-03 | 175.65 |
| 2021-09-02 | 175.65 |
| 2021-09-01 | 172.62 |
| 2021-08-31 | 172.62 |
| 2021-08-30 | 172.62 |
| 2021-08-27 | 172.62 |
| 2021-08-26 | 175.65 |
| 2021-08-25 | 175.65 |
| 2021-08-24 | 172.62 |
| 2021-08-23 | 169.60 |
| 2021-08-20 | 175.65 |
| 2021-08-19 | 175.65 |
| 2021-08-18 | 175.65 |
| 2021-08-17 | 175.65 |
| 2021-08-16 | 175.65 |
| 2021-08-13 | 178.68 |
| 2021-08-12 | 178.68 |
| 2021-08-11 | 175.65 |
| 2021-08-10 | 172.62 |
| 2021-08-09 | 178.68 |
| 2021-08-06 | 178.68 |
| 2021-08-05 | 178.68 |
| 2021-08-04 | 178.68 |
| 2021-08-03 | 190.80 |
| 2021-08-02 | 190.80 |
| 2021-07-30 | 190.80 |
| 2021-07-29 | 196.86 |
| 2021-07-28 | 196.86 |
| 2021-07-27 | 193.83 |
| 2021-07-26 | 193.83 |
| 2021-07-23 | 196.86 |
| 2021-07-22 | 196.86 |
| 2021-07-21 | 196.86 |
| 2021-07-20 | 193.83 |
| 2021-07-19 | 196.86 |
| 2021-07-16 | 208.97 |
| 2021-07-15 | 215.03 |
| 2021-07-14 | 218.06 |
| 2021-07-13 | 218.06 |
| 2021-07-12 | 218.06 |
| 2021-07-09 | 218.06 |
| 2021-07-08 | 218.06 |
| 2021-07-07 | 221.09 |
| 2021-07-06 | 221.09 |
| 2021-07-05 | 218.06 |
| 2021-07-02 | 221.09 |
| 2021-06-30 | 227.15 |
| 2021-06-29 | 227.15 |
| 2021-06-28 | 227.15 |
| 2021-06-25 | 227.15 |
| 2021-06-24 | 221.09 |
| 2021-06-23 | 221.09 |
| 2021-06-22 | 221.09 |
| 2021-06-21 | 221.09 |
| 2021-06-18 | 224.12 |
| 2021-06-17 | 224.12 |
| 2021-06-16 | 224.12 |
| 2021-06-15 | 227.15 |
| 2021-06-11 | 227.15 |
| 2021-06-10 | 227.15 |
| 2021-06-09 | 227.15 |
| 2021-06-08 | 227.15 |
| 2021-06-07 | 227.15 |
| 2021-06-04 | 227.15 |
| 2021-06-03 | 227.15 |
| 2021-06-02 | 227.15 |
| 2021-06-01 | 227.15 |
| 2021-05-31 | 227.15 |
| 2021-05-28 | 227.15 |
| 2021-05-27 | 227.15 |
| 2021-05-26 | 227.15 |
| 2021-05-25 | 227.15 |
| 2021-05-24 | 227.15 |
| 2021-05-21 | 227.15 |
| 2021-05-20 | 227.15 |
| 2021-05-18 | 227.15 |
| 2021-05-17 | 227.15 |
| 2021-05-14 | 227.15 |
| 2021-05-13 | 227.15 |
| 2021-05-12 | 227.15 |
| 2021-05-11 | 230.18 |
| 2021-05-10 | 227.15 |
| 2021-05-07 | 227.15 |
| 2021-05-06 | 227.15 |
| 2021-05-05 | 224.12 |
| 2021-05-04 | 224.12 |
| 2021-05-03 | 224.12 |
| 2021-04-30 | 227.15 |
| 2021-04-29 | 227.15 |
| 2021-04-28 | 227.15 |
| 2021-04-27 | 227.15 |
| 2021-04-26 | 227.15 |
| 2021-04-23 | 230.18 |
| 2021-04-22 | 224.12 |
| 2021-04-21 | 230.18 |
| 2021-04-20 | 230.18 |
| 2021-04-19 | 230.18 |
| 2021-04-16 | 227.15 |
| 2021-04-15 | 224.12 |
| 2021-04-14 | 224.12 |
| 2021-04-13 | 227.15 |
| 2021-04-12 | 224.12 |
| 2021-04-09 | 224.12 |
| 2021-04-08 | 224.12 |
| 2021-04-07 | 221.09 |
| 2021-04-01 | 221.09 |
| 2021-03-31 | 221.09 |
| 2021-03-30 | 224.12 |
| 2021-03-29 | 221.09 |
| 2021-03-26 | 227.15 |
| 2021-03-25 | 227.15 |
| 2021-03-24 | 224.12 |
| 2021-03-23 | 227.15 |
| 2021-03-22 | 230.18 |
| 2021-03-19 | 230.18 |
| 2021-03-18 | 233.21 |
| 2021-03-17 | 227.15 |
| 2021-03-16 | 227.15 |
| 2021-03-15 | 230.18 |
| 2021-03-12 | 227.15 |
| 2021-03-11 | 227.15 |
| 2021-03-10 | 221.09 |
| 2021-03-09 | 221.09 |
| 2021-03-08 | 215.03 |
| 2021-03-05 | 218.06 |
| 2021-03-04 | 215.03 |
| 2021-03-03 | 218.06 |
| 2021-03-02 | 218.06 |
| 2021-03-01 | 218.06 |
| 2021-02-26 | 218.06 |
| 2021-02-25 | 224.12 |
| 2021-02-24 | 218.06 |
| 2021-02-23 | 227.15 |
| 2021-02-22 | 224.12 |
| 2021-02-19 | 215.03 |
| 2021-02-18 | 218.06 |
| 2021-02-17 | 224.12 |
| 2021-02-16 | 230.18 |
| 2021-02-11 | 196.86 |
| 2021-02-10 | 196.86 |
| 2021-02-09 | 196.86 |
| 2021-02-08 | 196.86 |
| 2021-02-05 | 193.83 |
| 2021-02-04 | 193.83 |
| 2021-02-03 | 193.83 |
| 2021-02-02 | 196.86 |
| 2021-02-01 | 190.80 |
| 2021-01-29 | 193.83 |
| 2021-01-28 | 190.80 |
| 2021-01-27 | 190.80 |
| 2021-01-26 | 190.80 |
| 2021-01-25 | 190.80 |
| 2021-01-22 | 190.80 |
| 2021-01-21 | 190.80 |
| 2021-01-20 | 190.80 |
| 2021-01-19 | 190.80 |
| 2021-01-18 | 190.80 |
| 2021-01-15 | 190.80 |
| 2021-01-14 | 190.80 |
| 2021-01-13 | 187.77 |
| 2021-01-12 | 190.80 |
| 2021-01-11 | 187.77 |
| 2021-01-08 | 190.80 |
| 2021-01-07 | 190.80 |
| 2021-01-06 | 187.77 |
| 2021-01-05 | 187.77 |
| 2021-01-04 | 187.77 |
| 2020-12-31 | 187.77 |
| 2020-12-30 | 190.80 |
| 2020-12-29 | 187.77 |
| 2020-12-28 | 184.74 |
| 2020-12-24 | 187.77 |
| 2020-12-23 | 187.77 |
| 2020-12-22 | 187.77 |
| 2020-12-21 | 187.77 |
| 2020-12-18 | 183.23 |
| 2020-12-17 | 183.23 |
| 2020-12-16 | 186.21 |
| 2020-12-15 | 186.21 |
| 2020-12-14 | 186.21 |
| 2020-12-11 | 183.23 |
| 2020-12-10 | 183.23 |
| 2020-12-09 | 186.21 |
| 2020-12-08 | 183.23 |
| 2020-12-07 | 183.23 |
| 2020-12-04 | 183.23 |
| 2020-12-03 | 183.23 |
| 2020-12-02 | 183.23 |
| 2020-12-01 | 174.28 |
| 2020-11-30 | 177.26 |
| 2020-11-27 | 180.25 |
| 2020-11-26 | 177.26 |
| 2020-11-25 | 174.28 |
| 2020-11-24 | 174.28 |
| 2020-11-23 | 171.30 |
| 2020-11-20 | 174.28 |
| 2020-11-19 | 171.30 |
| 2020-11-18 | 174.28 |
| 2020-11-17 | 174.28 |
| 2020-11-16 | 177.26 |
| 2020-11-13 | 180.25 |
| 2020-11-12 | 177.26 |
| 2020-11-11 | 180.25 |
| 2020-11-10 | 180.25 |
| 2020-11-09 | 177.26 |
| 2020-11-06 | 174.28 |
| 2020-11-05 | 174.28 |
| 2020-11-04 | 171.30 |
| 2020-11-03 | 168.32 |
| 2020-11-02 | 174.28 |
| 2020-10-30 | 168.32 |
| 2020-10-29 | 174.28 |
| 2020-10-28 | 168.32 |
| 2020-10-27 | 168.32 |
| 2020-10-23 | 171.30 |
| 2020-10-22 | 171.30 |
| 2020-10-21 | 171.30 |
| 2020-10-20 | 171.30 |
| 2020-10-19 | 174.28 |
| 2020-10-16 | 171.30 |
| 2020-10-15 | 171.30 |
| 2020-10-14 | 171.30 |
| 2020-10-12 | 171.30 |
| 2020-10-09 | 174.28 |
| 2020-10-08 | 174.28 |
| 2020-10-07 | 174.28 |
| 2020-10-06 | 171.30 |
| 2020-10-05 | 168.32 |
| 2020-09-30 | 177.26 |
| 2020-09-29 | 177.26 |
| 2020-09-28 | 174.28 |
| 2020-09-25 | 174.28 |
| 2020-09-24 | 174.28 |
| 2020-09-23 | 177.26 |
| 2020-09-22 | 171.30 |
| 2020-09-21 | 174.28 |
| 2020-09-18 | 180.25 |
| 2020-09-17 | 177.26 |
| 2020-09-16 | 177.26 |
| 2020-09-15 | 180.25 |
| 2020-09-14 | 183.23 |
| 2020-09-11 | 183.23 |
| 2020-09-10 | 183.23 |
| 2020-09-09 | 183.23 |
| 2020-09-08 | 183.23 |
| 2020-09-07 | 186.21 |
| 2020-09-04 | 183.23 |
| 2020-09-03 | 183.23 |
| 2020-09-02 | 183.23 |
| 2020-09-01 | 183.23 |
| 2020-08-31 | 183.23 |
| 2020-08-28 | 186.21 |
| 2020-08-27 | 183.23 |
| 2020-08-26 | 192.17 |
| 2020-08-25 | 186.21 |
| 2020-08-24 | 186.21 |
| 2020-08-21 | 186.21 |
| 2020-08-20 | 183.23 |
| 2020-08-19 | 189.19 |
| 2020-08-18 | 186.21 |
| 2020-08-17 | 186.21 |
| 2020-08-14 | 186.21 |
| 2020-08-13 | 186.21 |
| 2020-08-12 | 192.17 |
| 2020-08-11 | 189.19 |
| 2020-08-10 | 183.23 |
| 2020-08-07 | 183.23 |
| 2020-08-06 | 189.19 |
| 2020-08-05 | 195.15 |
| 2020-08-04 | 198.13 |
| 2020-08-03 | 195.15 |
| 2020-07-31 | 192.17 |
| 2020-07-30 | 192.17 |
| 2020-07-29 | 198.13 |
| 2020-07-28 | 198.13 |
| 2020-07-27 | 198.13 |
| 2020-07-24 | 198.13 |
| 2020-07-23 | 204.10 |
| 2020-07-22 | 204.10 |
| 2020-07-21 | 210.06 |
| 2020-07-20 | 210.06 |
| 2020-07-17 | 210.06 |
| 2020-07-16 | 210.06 |
| 2020-07-15 | 213.04 |
| 2020-07-14 | 204.10 |
| 2020-07-13 | 210.06 |
| 2020-07-10 | 207.08 |
| 2020-07-09 | 216.02 |
| 2020-07-08 | 227.95 |
| 2020-07-07 | 227.95 |
| 2020-07-06 | 230.93 |
| 2020-07-03 | 227.95 |
| 2020-07-02 | 230.93 |
| 2020-06-30 | 221.98 |
| 2020-06-29 | 239.87 |
| 2020-06-26 | 239.87 |
| 2020-06-24 | 242.85 |
| 2020-06-23 | 242.85 |
| 2020-06-22 | 239.87 |
| 2020-06-19 | 239.87 |
| 2020-06-18 | 239.87 |
| 2020-06-17 | 233.91 |
| 2020-06-16 | 236.89 |
| 2020-06-15 | 233.91 |
| 2020-06-12 | 224.97 |
| 2020-06-11 | 221.98 |
| 2020-06-10 | 224.97 |
| 2020-06-09 | 236.89 |
| 2020-06-08 | 230.93 |
| 2020-06-05 | 227.95 |
| 2020-06-04 | 221.98 |
| 2020-06-03 | 221.98 |
| 2020-06-02 | 210.06 |
| 2020-06-01 | 204.10 |
| 2020-05-29 | 201.12 |
| 2020-05-28 | 210.06 |
| 2020-05-27 | 210.06 |
| 2020-05-26 | 216.02 |
| 2020-05-25 | 216.02 |
| 2020-05-22 | 216.02 |
| 2020-05-21 | 239.87 |
| 2020-05-20 | 233.91 |
| 2020-05-19 | 233.91 |
| 2020-05-18 | 242.85 |
| 2020-05-15 | 245.84 |
| 2020-05-14 | 242.85 |
| 2020-05-13 | 245.84 |
| 2020-05-12 | 245.84 |
| 2020-05-11 | 245.84 |
| 2020-05-08 | 230.93 |
| 2020-05-07 | 236.89 |
| 2020-05-06 | 236.89 |
| 2020-05-05 | 236.89 |
| 2020-05-04 | 236.89 |
| 2020-04-29 | 242.85 |
| 2020-04-28 | 239.87 |
| 2020-04-27 | 242.85 |
| 2020-04-24 | 233.91 |
| 2020-04-23 | 239.87 |
| 2020-04-22 | 239.87 |
| 2020-04-21 | 242.85 |
| 2020-04-20 | 245.84 |
| 2020-04-17 | 242.85 |
| 2020-04-16 | 236.89 |
| 2020-04-15 | 233.91 |
| 2020-04-14 | 242.85 |
| 2020-04-09 | 242.85 |
| 2020-04-08 | 230.93 |
| 2020-04-07 | 227.95 |
| 2020-04-06 | 230.93 |
| 2020-04-03 | 236.89 |
| 2020-04-02 | 219.00 |
| 2020-04-01 | 224.97 |
| 2020-03-31 | 224.97 |
| 2020-03-30 | 233.91 |
| 2020-03-27 | 233.91 |
| 2020-03-26 | 242.85 |
| 2020-03-25 | 230.93 |
| 2020-03-24 | 216.02 |
| 2020-03-23 | 213.04 |
| 2020-03-20 | 227.95 |
| 2020-03-19 | 221.98 |
| 2020-03-18 | 242.85 |
| 2020-03-17 | 248.82 |
| 2020-03-16 | 248.82 |
| 2020-03-13 | 257.76 |
| 2020-03-12 | 266.70 |
| 2020-03-11 | 284.59 |
| 2020-03-10 | 284.59 |
| 2020-03-09 | 284.59 |
| 2020-03-06 | 299.50 |
| 2020-03-05 | 299.50 |
| 2020-03-04 | 287.57 |
| 2020-03-03 | 299.50 |
| 2020-03-02 | 290.56 |
| 2020-02-28 | 281.61 |
| 2020-02-27 | 299.50 |
| 2020-02-26 | 302.48 |
| 2020-02-25 | 302.48 |
| 2020-02-24 | 302.48 |
| 2020-02-21 | 299.50 |
| 2020-02-20 | 299.50 |
| 2020-02-19 | 296.52 |
| 2020-02-18 | 299.50 |
| 2020-02-17 | 299.50 |
| 2020-02-14 | 302.48 |
| 2020-02-13 | 305.46 |
| 2020-02-12 | 308.44 |
| 2020-02-11 | 293.54 |
| 2020-02-10 | 293.54 |
| 2020-02-07 | 296.52 |
| 2020-02-06 | 293.54 |
| 2020-02-05 | 293.54 |
| 2020-02-04 | 314.41 |
| 2020-02-03 | 317.39 |
| 2020-01-31 | 302.48 |
| 2020-01-30 | 302.48 |
| 2020-01-29 | 305.46 |
| 2020-01-24 | 326.33 |
| 2020-01-23 | 332.29 |
| 2020-01-22 | 332.29 |
| 2020-01-21 | 335.28 |
| 2020-01-20 | 338.26 |
| 2020-01-17 | 344.22 |
| 2020-01-16 | 335.28 |
| 2020-01-15 | 335.28 |
| 2020-01-14 | 332.29 |
| 2020-01-13 | 335.28 |
| 2020-01-10 | 332.29 |
| 2020-01-09 | 326.33 |
| 2020-01-08 | 332.29 |
| 2020-01-07 | 338.26 |
| 2020-01-06 | 338.26 |
| 2020-01-03 | 338.26 |
| 2020-01-02 | 338.26 |
| 2019-12-31 | 335.28 |
| 2019-12-30 | 335.28 |
| 2019-12-27 | 335.28 |
| 2019-12-24 | 335.28 |
| 2019-12-23 | 335.28 |
| 2019-12-20 | 335.28 |
| 2019-12-19 | 335.28 |
| 2019-12-18 | 332.29 |
| 2019-12-17 | 336.77 |
| 2019-12-16 | 336.77 |
| 2019-12-13 | 336.77 |
| 2019-12-12 | 330.86 |
| 2019-12-11 | 330.86 |
| 2019-12-10 | 330.86 |
| 2019-12-09 | 336.77 |
| 2019-12-06 | 336.77 |
| 2019-12-05 | 339.72 |
| 2019-12-04 | 336.77 |
| 2019-12-03 | 339.72 |
| 2019-12-02 | 336.77 |
| 2019-11-29 | 336.77 |
| 2019-11-28 | 336.77 |
| 2019-11-27 | 342.67 |
| 2019-11-26 | 345.62 |
| 2019-11-25 | 345.62 |
| 2019-11-22 | 345.62 |
| 2019-11-21 | 348.57 |
| 2019-11-20 | 348.57 |
| 2019-11-19 | 348.57 |
| 2019-11-18 | 345.62 |
| 2019-11-15 | 348.57 |
| 2019-11-14 | 345.62 |
| 2019-11-13 | 345.62 |
| 2019-11-12 | 348.57 |
| 2019-11-11 | 348.57 |
| 2019-11-08 | 354.47 |
| 2019-11-07 | 351.52 |
| 2019-11-06 | 348.57 |
| 2019-11-05 | 351.52 |
| 2019-11-04 | 351.52 |
| 2019-11-01 | 351.52 |
| 2019-10-31 | 351.52 |
| 2019-10-30 | 348.57 |
| 2019-10-29 | 357.42 |
| 2019-10-28 | 351.52 |
| 2019-10-25 | 351.52 |
| 2019-10-24 | 354.47 |
| 2019-10-23 | 351.52 |
| 2019-10-22 | 354.47 |
| 2019-10-21 | 354.47 |
| 2019-10-18 | 351.52 |
| 2019-10-17 | 357.42 |
| 2019-10-16 | 357.42 |
| 2019-10-15 | 354.47 |
| 2019-10-14 | 351.52 |
| 2019-10-11 | 354.47 |
| 2019-10-10 | 354.47 |
| 2019-10-09 | 354.47 |
| 2019-10-08 | 357.42 |
| 2019-10-04 | 360.37 |
| 2019-10-03 | 366.28 |
| 2019-10-02 | 361.85 |
| 2019-09-30 | 359.02 |
| 2019-09-27 | 350.52 |
| 2019-09-26 | 350.52 |
| 2019-09-25 | 356.18 |
| 2019-09-24 | 361.85 |
| 2019-09-23 | 361.85 |
| 2019-09-20 | 356.18 |
| 2019-09-19 | 350.52 |
| 2019-09-18 | 356.18 |
| 2019-09-17 | 356.18 |
| 2019-09-16 | 361.85 |
| 2019-09-13 | 361.85 |
| 2019-09-12 | 356.18 |
| 2019-09-11 | 353.35 |
| 2019-09-10 | 350.52 |
| 2019-09-09 | 342.02 |
| 2019-09-06 | 339.18 |
| 2019-09-05 | 336.35 |
| 2019-09-04 | 339.18 |
| 2019-09-03 | 330.68 |
| 2019-09-02 | 333.52 |
| 2019-08-30 | 342.02 |
| 2019-08-29 | 342.02 |
| 2019-08-28 | 344.85 |
| 2019-08-27 | 353.35 |
| 2019-08-26 | 353.35 |
| 2019-08-23 | 347.68 |
| 2019-08-22 | 347.68 |
| 2019-08-21 | 356.18 |
| 2019-08-20 | 364.68 |
| 2019-08-19 | 359.02 |
| 2019-08-16 | 353.35 |
| 2019-08-15 | 350.52 |
| 2019-08-14 | 350.52 |
| 2019-08-13 | 350.52 |
| 2019-08-12 | 353.35 |
| 2019-08-09 | 364.68 |
| 2019-08-08 | 367.52 |
| 2019-08-07 | 356.18 |
| 2019-08-06 | 356.18 |
| 2019-08-05 | 361.85 |
| 2019-08-02 | 364.68 |
| 2019-08-01 | 376.02 |
| 2019-07-31 | 376.02 |
| 2019-07-30 | 378.85 |
| 2019-07-29 | 376.02 |
| 2019-07-26 | 381.68 |
| 2019-07-25 | 381.68 |
| 2019-07-24 | 384.52 |
| 2019-07-23 | 381.68 |
| 2019-07-22 | 381.68 |
| 2019-07-19 | 390.18 |
| 2019-07-18 | 390.18 |
| 2019-07-17 | 393.02 |
| 2019-07-16 | 395.85 |
| 2019-07-15 | 387.35 |
| 2019-07-12 | 398.69 |
| 2019-07-11 | 395.85 |
| 2019-07-10 | 393.02 |
| 2019-07-09 | 393.02 |
| 2019-07-08 | 390.18 |
| 2019-07-05 | 390.18 |
| 2019-07-04 | 390.18 |
| 2019-07-03 | 390.18 |
| 2019-07-02 | 393.02 |
| 2019-06-28 | 390.18 |
| 2019-06-27 | 390.18 |
| 2019-06-26 | 384.52 |
| 2019-06-25 | 376.02 |
| 2019-06-24 | 378.85 |
| 2019-06-21 | 378.85 |
| 2019-06-20 | 384.52 |
| 2019-06-19 | 376.02 |
| 2019-06-18 | 373.18 |
| 2019-06-17 | 378.85 |
| 2019-06-14 | 378.85 |
| 2019-06-13 | 378.85 |
| 2019-06-12 | 378.85 |
| 2019-06-11 | 378.85 |
| 2019-06-10 | 378.85 |
| 2019-06-06 | 378.85 |
| 2019-06-05 | 378.85 |
| 2019-06-04 | 376.02 |
| 2019-06-03 | 373.18 |
| 2019-05-31 | 370.35 |
| 2019-05-30 | 378.85 |
| 2019-05-29 | 376.02 |
| 2019-05-28 | 378.85 |
| 2019-05-27 | 378.85 |
| 2019-05-24 | 384.52 |
| 2019-05-23 | 387.35 |
| 2019-05-22 | 387.35 |
| 2019-05-21 | 381.68 |
| 2019-05-20 | 390.18 |
| 2019-05-17 | 390.18 |
| 2019-05-16 | 393.02 |
| 2019-05-15 | 393.02 |
| 2019-05-14 | 387.35 |
| 2019-05-10 | 393.02 |
| 2019-05-09 | 390.18 |
| 2019-05-08 | 393.02 |
| 2019-05-07 | 398.69 |
| 2019-05-06 | 398.69 |
| 2019-05-03 | 418.52 |
| 2019-05-02 | 412.85 |
| 2019-04-30 | 407.19 |
| 2019-04-29 | 415.69 |
| 2019-04-26 | 421.35 |
| 2019-04-25 | 418.52 |
| 2019-04-24 | 418.52 |
| 2019-04-23 | 424.19 |
| 2019-04-18 | 427.02 |
| 2019-04-17 | 418.52 |
| 2019-04-16 | 412.85 |
| 2019-04-15 | 410.02 |
| 2019-04-12 | 410.02 |
| 2019-04-11 | 410.02 |
| 2019-04-10 | 412.85 |
| 2019-04-09 | 412.85 |
| 2019-04-08 | 410.02 |
| 2019-04-04 | 410.02 |
| 2019-04-03 | 410.02 |
| 2019-04-02 | 410.02 |
| 2019-04-01 | 407.19 |
| 2019-03-29 | 404.35 |
| 2019-03-28 | 404.35 |
| 2019-03-27 | 404.35 |
| 2019-03-26 | 395.85 |
| 2019-03-25 | 393.02 |
| 2019-03-22 | 395.85 |
| 2019-03-21 | 395.85 |
| 2019-03-20 | 398.69 |
| 2019-03-19 | 395.85 |
| 2019-03-18 | 395.85 |
| 2019-03-15 | 393.02 |
| 2019-03-14 | 393.02 |
| 2019-03-13 | 390.18 |
| 2019-03-12 | 393.02 |
| 2019-03-11 | 387.35 |
| 2019-03-08 | 376.02 |
| 2019-03-07 | 381.68 |
| 2019-03-06 | 384.52 |
| 2019-03-05 | 387.35 |
| 2019-03-04 | 381.68 |
| 2019-03-01 | 378.85 |
| 2019-02-28 | 381.68 |
| 2019-02-27 | 378.85 |
| 2019-02-26 | 381.68 |
| 2019-02-25 | 381.68 |
| 2019-02-22 | 381.68 |
| 2019-02-21 | 381.68 |
| 2019-02-20 | 376.02 |
| 2019-02-19 | 373.18 |
| 2019-02-18 | 373.18 |
| 2019-02-15 | 370.35 |
| 2019-02-14 | 376.02 |
| 2019-02-13 | 376.02 |
| 2019-02-12 | 373.18 |
| 2019-02-11 | 373.18 |
| 2019-02-08 | 373.18 |
| 2019-02-04 | 376.02 |
| 2019-02-01 | 373.18 |
| 2019-01-31 | 364.68 |
| 2019-01-30 | 359.02 |
| 2019-01-29 | 353.35 |
| 2019-01-28 | 353.35 |
| 2019-01-25 | 356.18 |
| 2019-01-24 | 356.18 |
| 2019-01-23 | 356.18 |
| 2019-01-22 | 356.18 |
| 2019-01-21 | 356.18 |
| 2019-01-18 | 353.35 |
| 2019-01-17 | 347.68 |
| 2019-01-16 | 344.85 |
| 2019-01-15 | 344.85 |
| 2019-01-14 | 339.18 |
| 2019-01-11 | 339.18 |
| 2019-01-10 | 342.02 |
| 2019-01-09 | 344.85 |
| 2019-01-08 | 342.02 |
| 2019-01-07 | 339.18 |
| 2019-01-04 | 339.18 |
| 2019-01-03 | 330.68 |
| 2019-01-02 | 333.52 |
| 2018-12-31 | 339.18 |
| 2018-12-28 | 339.18 |
| 2018-12-27 | 339.18 |
| 2018-12-24 | 339.18 |
| 2018-12-21 | 339.18 |
| 2018-12-20 | 339.18 |
| 2018-12-19 | 342.02 |
| 2018-12-18 | 340.60 |
| 2018-12-17 | 343.37 |
| 2018-12-14 | 337.83 |
| 2018-12-13 | 343.37 |
| 2018-12-12 | 340.60 |
| 2018-12-11 | 335.06 |
| 2018-12-10 | 340.60 |
| 2018-12-07 | 343.37 |
| 2018-12-06 | 343.37 |
| 2018-12-05 | 346.14 |
| 2018-12-04 | 348.91 |
| 2018-12-03 | 346.14 |
| 2018-11-30 | 340.60 |
| 2018-11-29 | 329.52 |
| 2018-11-28 | 332.29 |
| 2018-11-27 | 332.29 |
| 2018-11-26 | 326.74 |
| 2018-11-23 | 326.74 |
| 2018-11-22 | 321.20 |
| 2018-11-21 | 323.97 |
| 2018-11-20 | 307.35 |
| 2018-11-19 | 315.66 |
| 2018-11-16 | 312.89 |
| 2018-11-15 | 315.66 |
| 2018-11-14 | 299.03 |
| 2018-11-13 | 299.03 |
| 2018-11-12 | 299.03 |
| 2018-11-09 | 299.03 |
| 2018-11-08 | 304.58 |
| 2018-11-07 | 304.58 |
| 2018-11-06 | 301.80 |
| 2018-11-05 | 310.12 |
| 2018-11-02 | 315.66 |
| 2018-11-01 | 299.03 |
| 2018-10-31 | 296.26 |
| 2018-10-30 | 296.26 |
| 2018-10-29 | 293.49 |
| 2018-10-26 | 296.26 |
| 2018-10-25 | 293.49 |
| 2018-10-24 | 299.03 |
| 2018-10-23 | 299.03 |
| 2018-10-22 | 304.58 |
| 2018-10-19 | 304.58 |
| 2018-10-18 | 301.80 |
| 2018-10-16 | 304.58 |
| 2018-10-15 | 301.80 |
| 2018-10-12 | 307.35 |
| 2018-10-11 | 304.58 |
| 2018-10-10 | 315.66 |
| 2018-10-09 | 315.66 |
| 2018-10-08 | 315.66 |
| 2018-10-05 | 326.74 |
| 2018-10-04 | 335.06 |
| 2018-10-03 | 332.29 |
| 2018-10-02 | 337.83 |
| 2018-09-28 | 340.51 |
| 2018-09-27 | 340.51 |
| 2018-09-26 | 337.83 |
| 2018-09-24 | 335.14 |
| 2018-09-21 | 337.83 |
| 2018-09-20 | 332.46 |
| 2018-09-19 | 329.77 |
| 2018-09-18 | 327.08 |
| 2018-09-17 | 324.40 |
| 2018-09-14 | 332.46 |
| 2018-09-13 | 332.46 |
| 2018-09-12 | 327.08 |
| 2018-09-11 | 329.77 |
| 2018-09-10 | 327.08 |
| 2018-09-07 | 335.14 |
| 2018-09-06 | 332.46 |
| 2018-09-05 | 340.51 |
| 2018-09-04 | 340.51 |
| 2018-09-03 | 337.83 |
| 2018-08-31 | 343.20 |
| 2018-08-30 | 345.89 |
| 2018-08-29 | 343.20 |
| 2018-08-28 | 340.51 |
| 2018-08-27 | 343.20 |
| 2018-08-24 | 340.51 |
| 2018-08-23 | 337.83 |
| 2018-08-22 | 343.20 |
| 2018-08-21 | 340.51 |
| 2018-08-20 | 340.51 |
| 2018-08-17 | 337.83 |
| 2018-08-16 | 337.83 |
| 2018-08-15 | 335.14 |
| 2018-08-14 | 340.51 |
| 2018-08-13 | 340.51 |
| 2018-08-10 | 343.20 |
| 2018-08-09 | 343.20 |
| 2018-08-08 | 345.89 |
| 2018-08-07 | 345.89 |
| 2018-08-06 | 343.20 |
| 2018-08-03 | 343.20 |
| 2018-08-02 | 343.20 |
| 2018-08-01 | 348.57 |
| 2018-07-31 | 348.57 |
| 2018-07-30 | 353.94 |
| 2018-07-27 | 353.94 |
| 2018-07-26 | 351.26 |
| 2018-07-25 | 351.26 |
| 2018-07-24 | 348.57 |
| 2018-07-23 | 345.89 |
| 2018-07-20 | 345.89 |
| 2018-07-19 | 345.89 |
| 2018-07-18 | 343.20 |
| 2018-07-17 | 343.20 |
| 2018-07-16 | 345.89 |
| 2018-07-13 | 348.57 |
| 2018-07-12 | 351.26 |
| 2018-07-11 | 345.89 |
| 2018-07-10 | 348.57 |
| 2018-07-09 | 345.89 |
| 2018-07-06 | 343.20 |
| 2018-07-05 | 348.57 |
| 2018-07-04 | 345.89 |
| 2018-07-03 | 351.26 |
| 2018-06-29 | 353.94 |
| 2018-06-28 | 351.26 |
| 2018-06-27 | 348.57 |
| 2018-06-26 | 359.32 |
| 2018-06-25 | 353.94 |
| 2018-06-22 | 359.32 |
| 2018-06-21 | 353.94 |
| 2018-06-20 | 367.38 |
| 2018-06-19 | 367.38 |
| 2018-06-15 | 380.81 |
| 2018-06-14 | 378.12 |
| 2018-06-13 | 383.49 |
| 2018-06-12 | 380.81 |
| 2018-06-11 | 383.49 |
| 2018-06-08 | 375.43 |
| 2018-06-07 | 378.12 |
| 2018-06-06 | 372.75 |
| 2018-06-05 | 372.75 |
| 2018-06-04 | 375.43 |
| 2018-06-01 | 375.43 |
| 2018-05-31 | 372.75 |
| 2018-05-30 | 372.75 |
| 2018-05-29 | 378.12 |
| 2018-05-28 | 378.12 |
| 2018-05-25 | 378.12 |
| 2018-05-24 | 378.12 |
| 2018-05-23 | 378.12 |
| 2018-05-21 | 378.12 |
| 2018-05-18 | 380.81 |
| 2018-05-17 | 380.81 |
| 2018-05-16 | 380.81 |
| 2018-05-15 | 380.81 |
| 2018-05-14 | 383.49 |
| 2018-05-11 | 375.43 |
| 2018-05-10 | 372.75 |
| 2018-05-09 | 372.75 |
| 2018-05-08 | 375.43 |
| 2018-05-07 | 372.75 |
| 2018-05-04 | 372.75 |
| 2018-05-03 | 375.43 |
| 2018-05-02 | 375.43 |
| 2018-04-30 | 378.12 |
| 2018-04-27 | 375.43 |
| 2018-04-26 | 370.06 |
| 2018-04-25 | 375.43 |
| 2018-04-24 | 375.43 |
| 2018-04-23 | 370.06 |
| 2018-04-20 | 372.75 |
| 2018-04-19 | 375.43 |
| 2018-04-18 | 372.75 |
| 2018-04-17 | 370.06 |
| 2018-04-16 | 372.75 |
| 2018-04-13 | 378.12 |
| 2018-04-12 | 375.43 |
| 2018-04-11 | 378.12 |
| 2018-04-10 | 380.81 |
| 2018-04-09 | 375.43 |
| 2018-04-06 | 375.43 |
| 2018-04-04 | 372.75 |
| 2018-04-03 | 375.43 |
| 2018-03-29 | 378.12 |
| 2018-03-28 | 375.43 |
| 2018-03-27 | 375.43 |
| 2018-03-26 | 372.75 |
| 2018-03-23 | 372.75 |
| 2018-03-22 | 383.49 |
| 2018-03-21 | 386.18 |
| 2018-03-20 | 386.18 |
| 2018-03-19 | 386.18 |
| 2018-03-16 | 386.18 |
| 2018-03-15 | 383.49 |
| 2018-03-14 | 386.18 |
| 2018-03-13 | 386.18 |
| 2018-03-12 | 388.86 |
| 2018-03-09 | 383.49 |
| 2018-03-08 | 388.86 |
| 2018-03-07 | 388.86 |
| 2018-03-06 | 388.86 |
| 2018-03-05 | 386.18 |
| 2018-03-02 | 396.92 |
| 2018-03-01 | 396.92 |
| 2018-02-28 | 394.24 |
| 2018-02-27 | 396.92 |
| 2018-02-26 | 399.61 |
| 2018-02-23 | 399.61 |
| 2018-02-22 | 402.29 |
| 2018-02-21 | 404.98 |
| 2018-02-20 | 399.61 |
| 2018-02-15 | 402.29 |
| 2018-02-14 | 391.55 |
| 2018-02-13 | 391.55 |
| 2018-02-12 | 388.86 |
| 2018-02-09 | 386.18 |
| 2018-02-08 | 399.61 |
| 2018-02-07 | 399.61 |
| 2018-02-06 | 396.92 |
| 2018-02-05 | 413.04 |
| 2018-02-02 | 410.35 |
| 2018-02-01 | 413.04 |
| 2018-01-31 | 418.41 |
| 2018-01-30 | 421.10 |
| 2018-01-29 | 423.78 |
| 2018-01-26 | 426.47 |
| 2018-01-25 | 423.78 |
| 2018-01-24 | 426.47 |
| 2018-01-23 | 429.15 |
| 2018-01-22 | 423.78 |
| 2018-01-19 | 415.72 |
| 2018-01-18 | 415.72 |
| 2018-01-17 | 413.04 |
| 2018-01-16 | 413.04 |
| 2018-01-15 | 410.35 |
| 2018-01-12 | 421.10 |
| 2018-01-11 | 418.41 |
| 2018-01-10 | 410.35 |
| 2018-01-09 | 421.10 |
| 2018-01-08 | 410.35 |
| 2018-01-05 | 404.98 |
| 2018-01-04 | 399.61 |
| 2018-01-03 | 396.92 |
| 2018-01-02 | 394.24 |
| 2017-12-29 | 383.49 |
| 2017-12-28 | 386.18 |
| 2017-12-27 | 383.49 |
| 2017-12-22 | 386.18 |
| 2017-12-21 | 378.12 |
| 2017-12-20 | 380.81 |
| 2017-12-19 | 380.81 |
| 2017-12-18 | 380.81 |
| 2017-12-15 | 362.31 |
| 2017-12-14 | 362.31 |
| 2017-12-13 | 364.95 |
| 2017-12-12 | 364.95 |
| 2017-12-11 | 364.95 |
| 2017-12-08 | 362.31 |
| 2017-12-07 | 364.95 |
| 2017-12-06 | 364.95 |
| 2017-12-05 | 372.88 |
| 2017-12-04 | 375.52 |
| 2017-12-01 | 375.52 |
| 2017-11-30 | 378.16 |
| 2017-11-29 | 378.16 |
| 2017-11-28 | 380.81 |
| 2017-11-27 | 375.52 |
| 2017-11-24 | 378.16 |
| 2017-11-23 | 375.52 |
| 2017-11-22 | 375.52 |
| 2017-11-21 | 372.88 |
| 2017-11-20 | 375.52 |
| 2017-11-17 | 378.16 |
| 2017-11-16 | 383.45 |
| 2017-11-15 | 380.81 |
| 2017-11-14 | 383.45 |
| 2017-11-13 | 386.09 |
| 2017-11-10 | 380.81 |
| 2017-11-09 | 391.37 |
| 2017-11-08 | 391.37 |
| 2017-11-07 | 391.37 |
| 2017-11-06 | 391.37 |
| 2017-11-03 | 399.30 |
| 2017-11-02 | 380.81 |
| 2017-11-01 | 380.81 |
| 2017-10-31 | 380.81 |
| 2017-10-30 | 386.09 |
| 2017-10-27 | 380.81 |
| 2017-10-26 | 370.24 |
| 2017-10-25 | 370.24 |
| 2017-10-24 | 367.60 |
| 2017-10-23 | 357.03 |
| 2017-10-20 | 359.67 |
| 2017-10-19 | 354.39 |
| 2017-10-18 | 359.67 |
| 2017-10-17 | 364.95 |
| 2017-10-16 | 362.31 |
| 2017-10-13 | 359.67 |
| 2017-10-12 | 364.95 |
| 2017-10-11 | 359.67 |
| 2017-10-10 | 364.95 |
| 2017-10-09 | 359.67 |
| 2017-10-06 | 367.60 |
| 2017-10-04 | 359.67 |
| 2017-10-03 | 357.03 |
| 2017-09-29 | 359.67 |
| 2017-09-28 | 357.03 |
| 2017-09-27 | 359.67 |
| 2017-09-26 | 354.39 |
| 2017-09-25 | 357.03 |
| 2017-09-22 | 359.67 |
| 2017-09-21 | 362.31 |
| 2017-09-20 | 367.60 |
| 2017-09-19 | 364.95 |
| 2017-09-18 | 364.95 |
| 2017-09-15 | 357.03 |
| 2017-09-14 | 364.95 |
| 2017-09-13 | 375.52 |
| 2017-09-12 | 375.52 |
| 2017-09-11 | 362.67 |
| 2017-09-08 | 367.81 |
| 2017-09-07 | 357.53 |
| 2017-09-06 | 349.82 |
| 2017-09-05 | 352.39 |
| 2017-09-04 | 354.96 |
| 2017-09-01 | 349.82 |
| 2017-08-31 | 349.82 |
| 2017-08-30 | 349.82 |
| 2017-08-29 | 349.82 |
| 2017-08-28 | 349.82 |
| 2017-08-25 | 347.25 |
| 2017-08-24 | 342.11 |
| 2017-08-22 | 347.25 |
| 2017-08-21 | 342.11 |
| 2017-08-18 | 342.11 |
| 2017-08-17 | 347.25 |
| 2017-08-16 | 347.25 |
| 2017-08-15 | 349.82 |
| 2017-08-14 | 347.25 |
| 2017-08-11 | 342.11 |
| 2017-08-10 | 347.25 |
| 2017-08-09 | 354.96 |
| 2017-08-08 | 352.39 |
| 2017-08-07 | 357.53 |
| 2017-08-04 | 357.53 |
| 2017-08-03 | 357.53 |
| 2017-08-02 | 362.67 |
| 2017-08-01 | 360.10 |
| 2017-07-31 | 367.81 |
| 2017-07-28 | 365.24 |
| 2017-07-27 | 370.38 |
| 2017-07-26 | 375.52 |
| 2017-07-25 | 378.09 |
| 2017-07-24 | 380.66 |
| 2017-07-21 | 378.09 |
| 2017-07-20 | 383.23 |
| 2017-07-19 | 385.80 |
| 2017-07-18 | 380.66 |
| 2017-07-17 | 380.66 |
| 2017-07-14 | 378.09 |
| 2017-07-13 | 375.52 |
| 2017-07-12 | 370.38 |
| 2017-07-11 | 370.38 |
| 2017-07-10 | 367.81 |
| 2017-07-07 | 367.81 |
| 2017-07-06 | 360.10 |
| 2017-07-05 | 360.10 |
| 2017-07-04 | 349.82 |
| 2017-07-03 | 362.67 |
| 2017-06-30 | 360.10 |
| 2017-06-29 | 372.95 |
| 2017-06-28 | 375.52 |
| 2017-06-27 | 396.09 |
| 2017-06-26 | 401.23 |
| 2017-06-23 | 401.23 |
| 2017-06-22 | 403.80 |
| 2017-06-21 | 411.51 |
| 2017-06-20 | 403.80 |
| 2017-06-19 | 411.51 |
| 2017-06-16 | 393.51 |
| 2017-06-15 | 401.23 |
| 2017-06-14 | 396.09 |
| 2017-06-13 | 393.51 |
| 2017-06-12 | 385.80 |
| 2017-06-09 | 390.94 |
| 2017-06-08 | 398.66 |
| 2017-06-07 | 390.94 |
| 2017-06-06 | 398.66 |
| 2017-06-05 | 378.09 |
| 2017-06-02 | 380.66 |
| 2017-06-01 | 375.52 |
| 2017-05-31 | 365.24 |
| 2017-05-29 | 360.10 |
| 2017-05-26 | 354.96 |
| 2017-05-25 | 354.96 |
| 2017-05-24 | 352.39 |
| 2017-05-23 | 354.96 |
| 2017-05-22 | 354.96 |
| 2017-05-19 | 347.25 |
| 2017-05-18 | 342.11 |
| 2017-05-17 | 336.97 |
| 2017-05-16 | 336.97 |
| 2017-05-15 | 336.97 |
| 2017-05-12 | 313.83 |
| 2017-05-11 | 313.83 |
| 2017-05-10 | 316.40 |
| 2017-05-09 | 313.83 |
| 2017-05-08 | 313.83 |
| 2017-05-05 | 311.26 |
| 2017-05-04 | 311.26 |
| 2017-05-02 | 311.26 |
| 2017-04-28 | 313.83 |
| 2017-04-27 | 313.83 |
| 2017-04-26 | 311.26 |
| 2017-04-25 | 313.83 |
| 2017-04-24 | 311.26 |
| 2017-04-21 | 311.26 |
| 2017-04-20 | 308.69 |
| 2017-04-19 | 308.69 |
| 2017-04-18 | 306.12 |
| 2017-04-13 | 318.97 |
| 2017-04-12 | 316.40 |
| 2017-04-11 | 313.83 |
| 2017-04-10 | 313.83 |
| 2017-04-07 | 316.40 |
| 2017-04-06 | 313.83 |
| 2017-04-05 | 316.40 |
| 2017-04-03 | 311.26 |
| 2017-03-31 | 303.55 |
| 2017-03-30 | 303.55 |
| 2017-03-29 | 303.55 |
| 2017-03-28 | 306.12 |
| 2017-03-27 | 303.55 |
| 2017-03-24 | 311.26 |
| 2017-03-23 | 313.83 |
| 2017-03-22 | 316.40 |
| 2017-03-21 | 321.54 |
| 2017-03-20 | 324.11 |
| 2017-03-17 | 316.40 |
| 2017-03-16 | 321.54 |
| 2017-03-15 | 324.11 |
| 2017-03-14 | 295.84 |
| 2017-03-13 | 295.84 |
| 2017-03-10 | 293.27 |
| 2017-03-09 | 295.84 |
| 2017-03-08 | 290.70 |
| 2017-03-07 | 290.70 |
| 2017-03-06 | 293.27 |
| 2017-03-03 | 293.27 |
| 2017-03-02 | 293.27 |
| 2017-03-01 | 295.84 |
| 2017-02-28 | 293.27 |
| 2017-02-27 | 288.13 |
| 2017-02-24 | 288.13 |
| 2017-02-23 | 285.56 |
| 2017-02-22 | 290.70 |
| 2017-02-21 | 285.56 |
| 2017-02-20 | 285.56 |
| 2017-02-17 | 288.13 |
| 2017-02-16 | 290.70 |
| 2017-02-15 | 282.99 |
| 2017-02-14 | 288.13 |
| 2017-02-13 | 285.56 |
| 2017-02-10 | 288.13 |
| 2017-02-09 | 282.99 |
| 2017-02-08 | 285.56 |
| 2017-02-07 | 280.42 |
| 2017-02-06 | 285.56 |
| 2017-02-03 | 280.42 |
| 2017-02-02 | 280.42 |
| 2017-02-01 | 280.42 |
| 2017-01-27 | 277.85 |
| 2017-01-26 | 277.85 |
| 2017-01-25 | 282.99 |
| 2017-01-24 | 275.28 |
| 2017-01-23 | 280.42 |
| 2017-01-20 | 277.85 |
| 2017-01-19 | 280.42 |
| 2017-01-18 | 280.42 |
| 2017-01-17 | 280.42 |
| 2017-01-16 | 277.85 |
| 2017-01-13 | 280.42 |
| 2017-01-12 | 280.42 |
| 2017-01-11 | 282.99 |
| 2017-01-10 | 280.42 |
| 2017-01-09 | 277.85 |
| 2017-01-06 | 288.13 |
| 2017-01-05 | 272.71 |
| 2017-01-04 | 272.71 |
| 2017-01-03 | 272.71 |
| 2016-12-30 | 272.71 |
| 2016-12-29 | 270.14 |
| 2016-12-28 | 270.14 |
| 2016-12-23 | 272.71 |
| 2016-12-22 | 275.28 |
| 2016-12-21 | 282.99 |
| 2016-12-20 | 288.13 |
| 2016-12-19 | 288.13 |
| 2016-12-16 | 290.65 |
| 2016-12-15 | 288.13 |
| 2016-12-14 | 293.17 |
| 2016-12-13 | 295.69 |
| 2016-12-12 | 293.17 |
| 2016-12-09 | 295.69 |
| 2016-12-08 | 300.73 |
| 2016-12-07 | 300.73 |
| 2016-12-06 | 300.73 |
| 2016-12-05 | 300.73 |
| 2016-12-02 | 303.25 |
| 2016-12-01 | 303.25 |
| 2016-11-30 | 308.29 |
| 2016-11-29 | 313.33 |
| 2016-11-28 | 315.85 |
| 2016-11-25 | 315.85 |
| 2016-11-24 | 308.29 |
| 2016-11-23 | 308.29 |
| 2016-11-22 | 303.25 |
| 2016-11-21 | 305.77 |
| 2016-11-18 | 303.25 |
| 2016-11-17 | 300.73 |
| 2016-11-16 | 300.73 |
| 2016-11-15 | 308.29 |
| 2016-11-14 | 303.25 |
| 2016-11-11 | 308.29 |
| 2016-11-10 | 313.33 |
| 2016-11-09 | 308.29 |
| 2016-11-08 | 313.33 |
| 2016-11-07 | 315.85 |
| 2016-11-04 | 325.93 |
| 2016-11-03 | 325.93 |
| 2016-11-02 | 325.93 |
| 2016-11-01 | 325.93 |
| 2016-10-31 | 328.45 |
| 2016-10-28 | 325.93 |
| 2016-10-27 | 330.97 |
| 2016-10-26 | 328.45 |
| 2016-10-25 | 338.54 |
| 2016-10-24 | 328.45 |
| 2016-10-20 | 330.97 |
| 2016-10-19 | 320.89 |
| 2016-10-18 | 325.93 |
| 2016-10-17 | 318.37 |
| 2016-10-14 | 318.37 |
| 2016-10-13 | 315.85 |
| 2016-10-12 | 323.41 |
| 2016-10-11 | 330.97 |
| 2016-10-07 | 338.54 |
| 2016-10-06 | 341.06 |
| 2016-10-05 | 336.01 |
| 2016-10-04 | 338.54 |
| 2016-10-03 | 336.01 |
| 2016-09-30 | 338.54 |
| 2016-09-29 | 346.10 |
| 2016-09-28 | 343.58 |
| 2016-09-27 | 348.62 |
| 2016-09-26 | 343.58 |
| 2016-09-23 | 361.22 |
| 2016-09-22 | 353.66 |
| 2016-09-21 | 346.10 |
| 2016-09-20 | 358.70 |
| 2016-09-19 | 363.74 |
| 2016-09-15 | 343.58 |
| 2016-09-14 | 325.93 |
| 2016-09-13 | 315.85 |
| 2016-09-12 | 315.85 |
| 2016-09-09 | 318.37 |
| 2016-09-08 | 323.41 |
| 2016-09-07 | 323.41 |
| 2016-09-06 | 336.01 |
| 2016-09-05 | 336.01 |
| 2016-09-02 | 330.97 |
| 2016-09-01 | 338.40 |
| 2016-08-31 | 335.93 |
| 2016-08-30 | 296.30 |
| 2016-08-29 | 301.25 |
| 2016-08-26 | 276.48 |
| 2016-08-25 | 276.48 |
| 2016-08-24 | 281.44 |
| 2016-08-23 | 269.05 |
| 2016-08-22 | 274.01 |
| 2016-08-19 | 278.96 |
| 2016-08-18 | 278.96 |
| 2016-08-17 | 276.48 |
| 2016-08-16 | 281.44 |
| 2016-08-15 | 286.39 |
| 2016-08-12 | 278.96 |
| 2016-08-11 | 274.01 |
| 2016-08-10 | 276.48 |
| 2016-08-09 | 269.05 |
| 2016-08-08 | 274.01 |
| 2016-08-05 | 274.01 |
| 2016-08-04 | 266.58 |
| 2016-08-03 | 261.62 |
| 2016-08-01 | 261.62 |
| 2016-07-29 | 266.58 |
| 2016-07-28 | 266.58 |
| 2016-07-27 | 269.05 |
| 2016-07-26 | 271.53 |
| 2016-07-25 | 269.05 |
| 2016-07-22 | 266.58 |
| 2016-07-21 | 269.05 |
| 2016-07-20 | 274.01 |
| 2016-07-19 | 271.53 |
| 2016-07-18 | 271.53 |
| 2016-07-15 | 256.67 |
| 2016-07-14 | 266.58 |
| 2016-07-13 | 266.58 |
| 2016-07-12 | 261.62 |
| 2016-07-11 | 256.67 |
| 2016-07-08 | 276.48 |
| 2016-07-07 | 286.39 |
| 2016-07-06 | 286.39 |
| 2016-07-05 | 286.39 |
| 2016-07-04 | 271.53 |
| 2016-06-30 | 274.01 |
| 2016-06-29 | 254.19 |
| 2016-06-28 | 259.15 |
| 2016-06-27 | 256.67 |
| 2016-06-24 | 226.95 |
| 2016-06-23 | 226.95 |
| 2016-06-22 | 212.08 |
| 2016-06-21 | 209.61 |
| 2016-06-20 | 207.13 |
| 2016-06-17 | 212.08 |
| 2016-06-16 | 212.08 |
| 2016-06-15 | 214.56 |
| 2016-06-14 | 214.56 |
| 2016-06-13 | 214.56 |
| 2016-06-10 | 214.56 |
| 2016-06-08 | 214.56 |
| 2016-06-07 | 226.95 |
| 2016-06-06 | 147.69 |
| 2016-06-03 | 157.59 |
| 2016-06-02 | 147.69 |
| 2016-06-01 | 150.16 |
| 2016-05-31 | 150.16 |
| 2016-05-30 | 145.21 |
| 2016-05-27 | 147.69 |
| 2016-05-26 | 147.69 |
| 2016-05-25 | 142.73 |
| 2016-05-24 | 145.21 |
| 2016-05-23 | 142.73 |
| 2016-05-20 | 147.69 |
| 2016-05-19 | 147.69 |
| 2016-05-18 | 147.69 |
| 2016-05-17 | 147.69 |
| 2016-05-16 | 147.69 |
| 2016-05-13 | 147.69 |
| 2016-05-12 | 147.69 |
| 2016-05-11 | 145.21 |
| 2016-05-10 | 145.21 |
| 2016-05-09 | 145.21 |
| 2016-05-06 | 145.21 |
| 2016-05-05 | 147.69 |
| 2016-05-04 | 147.69 |
| 2016-05-03 | 147.69 |
| 2016-04-29 | 150.16 |
| 2016-04-28 | 150.16 |
| 2016-04-27 | 152.64 |
| 2016-04-26 | 150.16 |
| 2016-04-25 | 152.64 |
| 2016-04-22 | 155.12 |
| 2016-04-21 | 152.64 |
| 2016-04-20 | 155.12 |
| 2016-04-19 | 155.12 |
| 2016-04-18 | 152.64 |
| 2016-04-15 | 150.16 |
| 2016-04-14 | 152.64 |
| 2016-04-13 | 150.16 |
| 2016-04-12 | 155.12 |
| 2016-04-11 | 150.16 |
| 2016-04-08 | 152.64 |
| 2016-04-07 | 157.59 |
| 2016-04-06 | 152.64 |
| 2016-04-05 | 155.12 |
| 2016-04-01 | 157.59 |
| 2016-03-31 | 155.12 |
| 2016-03-30 | 157.59 |
| 2016-03-29 | 155.12 |
| 2016-03-24 | 152.64 |
| 2016-03-23 | 152.64 |
| 2016-03-22 | 155.12 |
| 2016-03-21 | 155.12 |
| 2016-03-18 | 152.64 |
| 2016-03-17 | 172.45 |
| 2016-03-16 | 172.45 |
| 2016-03-15 | 169.98 |
| 2016-03-14 | 169.98 |
| 2016-03-11 | 169.98 |
| 2016-03-10 | 174.93 |
| 2016-03-09 | 184.84 |
| 2016-03-08 | 187.32 |
| 2016-03-07 | 174.93 |
| 2016-03-04 | 174.93 |
| 2016-03-03 | 174.93 |
| 2016-03-02 | 167.50 |
| 2016-03-01 | 162.55 |
| 2016-02-29 | 155.12 |
| 2016-02-26 | 155.12 |
| 2016-02-25 | 152.64 |
| 2016-02-24 | 150.16 |
| 2016-02-23 | 147.69 |
| 2016-02-22 | 145.21 |
| 2016-02-19 | 142.73 |
| 2016-02-18 | 142.73 |
| 2016-02-17 | 135.30 |
| 2016-02-16 | 135.30 |
| 2016-02-15 | 135.30 |
| 2016-02-12 | 125.39 |
| 2016-02-11 | 125.39 |
| 2016-02-05 | 127.87 |
| 2016-02-04 | 127.87 |
| 2016-02-03 | 120.44 |
| 2016-02-02 | 125.39 |
| 2016-02-01 | 120.44 |
| 2016-01-29 | 120.44 |
| 2016-01-28 | 115.49 |
| 2016-01-27 | 113.01 |
| 2016-01-26 | 113.01 |
| 2016-01-25 | 115.49 |
| 2016-01-22 | 113.01 |
| 2016-01-21 | 110.53 |
| 2016-01-20 | 113.01 |
| 2016-01-19 | 117.96 |
| 2016-01-18 | 110.53 |
| 2016-01-15 | 113.01 |
| 2016-01-14 | 110.53 |
| 2016-01-13 | 105.58 |
| 2016-01-12 | 108.06 |
| 2016-01-11 | 105.58 |
| 2016-01-08 | 105.58 |
| 2016-01-07 | 110.53 |
| 2016-01-06 | 110.53 |
| 2016-01-05 | 110.53 |
| 2016-01-04 | 110.53 |
| 2015-12-31 | 110.53 |
| 2015-12-30 | 113.01 |
| 2015-12-29 | 110.53 |
| 2015-12-28 | 113.01 |
| 2015-12-24 | 110.53 |
| 2015-12-23 | 110.53 |
| 2015-12-22 | 113.01 |
| 2015-12-21 | 110.53 |
| 2015-12-18 | 113.01 |
| 2015-12-17 | 113.01 |
| 2015-12-16 | 115.49 |
| 2015-12-15 | 108.22 |
| 2015-12-14 | 108.22 |
| 2015-12-11 | 108.22 |
| 2015-12-10 | 108.22 |
| 2015-12-09 | 110.64 |
| 2015-12-08 | 108.22 |
| 2015-12-07 | 108.22 |
| 2015-12-04 | 108.22 |
| 2015-12-03 | 108.22 |
| 2015-12-02 | 108.22 |
| 2015-12-01 | 105.80 |
| 2015-11-30 | 108.22 |
| 2015-11-27 | 108.22 |
| 2015-11-26 | 105.80 |
| 2015-11-25 | 108.22 |
| 2015-11-24 | 105.80 |
| 2015-11-23 | 105.80 |
| 2015-11-20 | 108.22 |
| 2015-11-19 | 108.22 |
| 2015-11-18 | 108.22 |
| 2015-11-17 | 108.22 |
| 2015-11-16 | 108.22 |
| 2015-11-13 | 113.07 |
| 2015-11-12 | 113.07 |
| 2015-11-11 | 113.07 |
| 2015-11-10 | 110.64 |
| 2015-11-09 | 113.07 |
| 2015-11-06 | 115.49 |
| 2015-11-05 | 113.07 |
| 2015-11-04 | 115.49 |
| 2015-11-03 | 115.49 |
| 2015-11-02 | 115.49 |
| 2015-10-30 | 117.91 |
| 2015-10-29 | 115.49 |
| 2015-10-28 | 115.49 |
| 2015-10-27 | 117.91 |
| 2015-10-26 | 115.49 |
| 2015-10-23 | 120.33 |
| 2015-10-22 | 120.33 |
| 2015-10-20 | 120.33 |
| 2015-10-19 | 117.91 |
| 2015-10-16 | 122.75 |
| 2015-10-15 | 120.33 |
| 2015-10-14 | 120.33 |
| 2015-10-13 | 122.75 |
| 2015-10-12 | 117.91 |
| 2015-10-09 | 115.49 |
| 2015-10-08 | 115.49 |
| 2015-10-07 | 115.49 |
| 2015-10-06 | 110.64 |
| 2015-10-05 | 108.22 |
| 2015-10-02 | 108.22 |
| 2015-09-30 | 105.80 |
| 2015-09-29 | 105.80 |
| 2015-09-25 | 113.07 |
| 2015-09-24 | 113.07 |
| 2015-09-23 | 113.07 |
| 2015-09-22 | 120.33 |
| 2015-09-21 | 117.91 |
| 2015-09-18 | 122.75 |
| 2015-09-17 | 117.91 |
| 2015-09-16 | 122.75 |
| 2015-09-15 | 117.91 |
| 2015-09-14 | 117.91 |
| 2015-09-11 | 120.33 |
| 2015-09-10 | 117.91 |
| 2015-09-09 | 120.33 |
| 2015-09-08 | 117.91 |
| 2015-09-07 | 113.07 |
| 2015-09-04 | 117.91 |
| 2015-09-02 | 113.07 |
| 2015-09-01 | 117.91 |
| 2015-08-31 | 115.57 |
| 2015-08-28 | 115.57 |
| 2015-08-27 | 117.91 |
| 2015-08-26 | 113.22 |
| 2015-08-25 | 113.22 |
| 2015-08-24 | 113.22 |
| 2015-08-21 | 127.28 |
| 2015-08-20 | 129.62 |
| 2015-08-19 | 134.31 |
| 2015-08-18 | 134.31 |
| 2015-08-17 | 134.31 |
| 2015-08-14 | 136.65 |
| 2015-08-13 | 134.31 |
| 2015-08-12 | 134.31 |
| 2015-08-11 | 131.97 |
| 2015-08-10 | 134.31 |
| 2015-08-07 | 134.31 |
| 2015-08-06 | 134.31 |
| 2015-08-05 | 131.97 |
| 2015-08-04 | 131.97 |
| 2015-08-03 | 134.31 |
| 2015-07-31 | 134.31 |
| 2015-07-30 | 131.97 |
| 2015-07-29 | 134.31 |
| 2015-07-28 | 134.31 |
| 2015-07-27 | 134.31 |
| 2015-07-24 | 136.65 |
| 2015-07-23 | 136.65 |
| 2015-07-22 | 136.65 |
| 2015-07-21 | 134.31 |
| 2015-07-20 | 139.00 |
| 2015-07-17 | 143.68 |
| 2015-07-16 | 136.65 |
| 2015-07-15 | 139.00 |
| 2015-07-14 | 136.65 |
| 2015-07-13 | 139.00 |
| 2015-07-10 | 136.65 |
| 2015-07-09 | 134.31 |
| 2015-07-08 | 115.57 |
| 2015-07-07 | 134.31 |
| 2015-07-06 | 139.00 |
| 2015-07-03 | 153.05 |
| 2015-07-02 | 160.08 |
| 2015-06-30 | 160.08 |
| 2015-06-29 | 160.08 |
| 2015-06-26 | 174.14 |
| 2015-06-25 | 181.17 |
| 2015-06-24 | 190.54 |
| 2015-06-23 | 169.46 |
| 2015-06-22 | 167.11 |
| 2015-06-19 | 164.77 |
| 2015-06-18 | 167.11 |
| 2015-06-17 | 167.11 |
| 2015-06-16 | 162.43 |
| 2015-06-15 | 167.11 |
| 2015-06-12 | 167.11 |
| 2015-06-11 | 164.77 |
| 2015-06-10 | 162.43 |
| 2015-06-09 | 162.43 |
| 2015-06-08 | 169.46 |
| 2015-06-05 | 169.46 |
| 2015-06-04 | 171.80 |
| 2015-06-03 | 169.46 |
| 2015-06-02 | 171.80 |
| 2015-06-01 | 171.80 |
| 2015-05-29 | 169.46 |
| 2015-05-28 | 167.11 |
| 2015-05-27 | 174.14 |
| 2015-05-26 | 171.80 |
| 2015-05-22 | 171.80 |
| 2015-05-21 | 167.11 |
| 2015-05-20 | 169.46 |
| 2015-05-19 | 169.46 |
| 2015-05-18 | 169.46 |
| 2015-05-15 | 169.46 |
| 2015-05-14 | 164.77 |
| 2015-05-13 | 164.77 |
| 2015-05-12 | 169.46 |
| 2015-05-11 | 167.11 |
| 2015-05-08 | 164.77 |
| 2015-05-07 | 157.74 |
| 2015-05-06 | 169.46 |
| 2015-05-05 | 171.80 |
| 2015-05-04 | 183.52 |
| 2015-04-30 | 169.46 |
| 2015-04-29 | 171.80 |
| 2015-04-28 | 150.71 |
| 2015-04-27 | 150.71 |
| 2015-04-24 | 148.37 |
| 2015-04-23 | 148.37 |
| 2015-04-22 | 146.03 |
| 2015-04-21 | 143.68 |
| 2015-04-20 | 139.00 |
| 2015-04-17 | 153.05 |
| 2015-04-16 | 150.71 |
| 2015-04-15 | 139.00 |
| 2015-04-14 | 139.00 |
| 2015-04-13 | 141.34 |
| 2015-04-10 | 131.97 |
| 2015-04-09 | 131.97 |
| 2015-04-08 | 129.62 |
| 2015-04-02 | 129.62 |
| 2015-04-01 | 127.28 |
| 2015-03-31 | 127.28 |
| 2015-03-30 | 124.94 |
| 2015-03-27 | 124.94 |
| 2015-03-26 | 124.94 |
| 2015-03-25 | 124.94 |
| 2015-03-24 | 124.94 |
| 2015-03-23 | 124.94 |
| 2015-03-20 | 124.94 |
| 2015-03-19 | 124.94 |
| 2015-03-18 | 124.94 |
| 2015-03-17 | 127.28 |
| 2015-03-16 | 127.28 |
| 2015-03-13 | 124.94 |
| 2015-03-12 | 127.28 |
| 2015-03-11 | 127.28 |
| 2015-03-10 | 127.28 |
| 2015-03-09 | 127.28 |
| 2015-03-06 | 129.62 |
| 2015-03-05 | 124.94 |
| 2015-03-04 | 127.28 |
| 2015-03-03 | 129.62 |
| 2015-03-02 | 131.97 |
| 2015-02-27 | 134.31 |
| 2015-02-26 | 134.31 |
| 2015-02-25 | 134.31 |
| 2015-02-24 | 136.65 |
| 2015-02-23 | 136.65 |
| 2015-02-18 | 127.28 |
| 2015-02-17 | 127.28 |
| 2015-02-16 | 127.28 |
| 2015-02-13 | 127.28 |
| 2015-02-12 | 124.94 |
| 2015-02-11 | 124.94 |
| 2015-02-10 | 124.94 |
| 2015-02-09 | 124.94 |
| 2015-02-06 | 127.28 |
| 2015-02-05 | 124.94 |
| 2015-02-04 | 124.94 |
| 2015-02-03 | 124.94 |
| 2015-02-02 | 124.94 |
| 2015-01-30 | 124.94 |
| 2015-01-29 | 127.28 |
| 2015-01-28 | 124.94 |
| 2015-01-27 | 124.94 |
| 2015-01-26 | 122.59 |
| 2015-01-23 | 124.94 |
| 2015-01-22 | 122.59 |
| 2015-01-21 | 124.94 |
| 2015-01-20 | 124.94 |
| 2015-01-19 | 122.59 |
| 2015-01-16 | 124.94 |
| 2015-01-15 | 122.59 |
| 2015-01-14 | 124.94 |
| 2015-01-13 | 122.59 |
| 2015-01-12 | 124.94 |
| 2015-01-09 | 122.59 |
| 2015-01-08 | 122.59 |
| 2015-01-07 | 120.25 |
| 2015-01-06 | 120.25 |
| 2015-01-05 | 122.59 |
| 2015-01-02 | 122.59 |
| 2014-12-31 | 124.94 |
| 2014-12-30 | 117.91 |
| 2014-12-29 | 120.25 |
| 2014-12-24 | 120.25 |
| 2014-12-23 | 120.25 |
| 2014-12-22 | 122.59 |
| 2014-12-19 | 120.25 |
| 2014-12-18 | 120.25 |
| 2014-12-17 | 122.59 |
| 2014-12-16 | 120.30 |
| 2014-12-15 | 118.00 |
| 2014-12-12 | 120.30 |
| 2014-12-11 | 120.30 |
| 2014-12-10 | 120.30 |
| 2014-12-09 | 120.30 |
| 2014-12-08 | 122.59 |
| 2014-12-05 | 120.30 |
| 2014-12-04 | 120.30 |
| 2014-12-03 | 124.89 |
| 2014-12-02 | 124.89 |
| 2014-12-01 | 120.30 |
| 2014-11-28 | 122.59 |
| 2014-11-27 | 120.30 |
| 2014-11-26 | 122.59 |
| 2014-11-25 | 120.30 |
| 2014-11-24 | 122.59 |
| 2014-11-21 | 120.30 |
| 2014-11-20 | 120.30 |
| 2014-11-19 | 118.00 |
| 2014-11-18 | 120.30 |
| 2014-11-17 | 120.30 |
| 2014-11-14 | 120.30 |
| 2014-11-13 | 122.59 |
| 2014-11-12 | 124.89 |
| 2014-11-11 | 120.30 |
| 2014-11-10 | 118.00 |
| 2014-11-07 | 118.00 |
| 2014-11-06 | 120.30 |
| 2014-11-05 | 118.00 |
| 2014-11-04 | 118.00 |
| 2014-11-03 | 118.00 |
| 2014-10-31 | 118.00 |
| 2014-10-30 | 118.00 |
| 2014-10-29 | 118.00 |
| 2014-10-28 | 115.71 |
| 2014-10-27 | 113.42 |
| 2014-10-24 | 118.00 |
| 2014-10-23 | 115.71 |
| 2014-10-22 | 118.00 |
| 2014-10-21 | 118.00 |
| 2014-10-20 | 120.30 |
| 2014-10-17 | 118.00 |
| 2014-10-16 | 115.71 |
| 2014-10-15 | 115.71 |
| 2014-10-14 | 118.00 |
| 2014-10-13 | 115.71 |
| 2014-10-10 | 115.71 |
| 2014-10-09 | 122.59 |
| 2014-10-08 | 124.89 |
| 2014-10-07 | 122.59 |
| 2014-10-06 | 120.30 |
| 2014-10-03 | 118.00 |
| 2014-09-30 | 118.00 |
| 2014-09-29 | 122.59 |
| 2014-09-26 | 127.18 |
| 2014-09-25 | 124.89 |
| 2014-09-24 | 129.48 |
| 2014-09-23 | 127.18 |
| 2014-09-22 | 127.18 |
| 2014-09-19 | 127.18 |
| 2014-09-18 | 127.18 |
| 2014-09-17 | 127.18 |
| 2014-09-16 | 127.18 |
| 2014-09-15 | 124.96 |
| 2014-09-12 | 129.41 |
| 2014-09-11 | 131.64 |
| 2014-09-10 | 129.41 |
| 2014-09-08 | 133.87 |
| 2014-09-05 | 129.41 |
| 2014-09-04 | 131.64 |
| 2014-09-03 | 127.18 |
| 2014-09-02 | 127.18 |
| 2014-09-01 | 127.18 |
| 2014-08-29 | 124.96 |
| 2014-08-28 | 127.18 |
| 2014-08-27 | 127.18 |
| 2014-08-26 | 127.18 |
| 2014-08-25 | 127.18 |
| 2014-08-22 | 129.41 |
| 2014-08-21 | 127.18 |
| 2014-08-20 | 127.18 |
| 2014-08-19 | 129.41 |
| 2014-08-18 | 129.41 |
| 2014-08-15 | 127.18 |
| 2014-08-14 | 127.18 |
| 2014-08-13 | 124.96 |
| 2014-08-12 | 127.18 |
| 2014-08-11 | 127.18 |
| 2014-08-08 | 127.18 |
| 2014-08-07 | 127.18 |
| 2014-08-06 | 129.41 |
| 2014-08-05 | 124.96 |
| 2014-08-04 | 127.18 |
| 2014-08-01 | 124.96 |
| 2014-07-31 | 127.18 |
| 2014-07-30 | 127.18 |
| 2014-07-29 | 127.18 |
| 2014-07-28 | 124.96 |
| 2014-07-25 | 127.18 |
| 2014-07-24 | 129.41 |
| 2014-07-23 | 120.50 |
| 2014-07-22 | 120.50 |
| 2014-07-21 | 118.27 |
| 2014-07-18 | 120.50 |
| 2014-07-17 | 116.05 |
| 2014-07-16 | 118.27 |
| 2014-07-15 | 113.82 |
| 2014-07-14 | 113.82 |
| 2014-07-11 | 113.82 |
| 2014-07-10 | 113.82 |
| 2014-07-09 | 113.82 |
| 2014-07-08 | 113.82 |
| 2014-07-07 | 111.59 |
| 2014-07-04 | 116.05 |
| 2014-07-03 | 118.27 |
| 2014-07-02 | 118.27 |
| 2014-06-30 | 116.05 |
| 2014-06-27 | 118.27 |
| 2014-06-26 | 113.82 |
| 2014-06-25 | 111.59 |
| 2014-06-24 | 113.82 |
| 2014-06-23 | 111.59 |
| 2014-06-20 | 109.37 |
| 2014-06-19 | 109.37 |
| 2014-06-18 | 111.59 |
| 2014-06-17 | 109.37 |
| 2014-06-16 | 109.37 |
| 2014-06-13 | 109.37 |
| 2014-06-12 | 109.37 |
| 2014-06-11 | 109.37 |
| 2014-06-10 | 109.37 |
| 2014-06-09 | 111.59 |
| 2014-06-06 | 109.37 |
| 2014-06-05 | 109.37 |
| 2014-06-04 | 109.37 |
| 2014-06-03 | 111.59 |
| 2014-05-30 | 111.59 |
| 2014-05-29 | 111.59 |
| 2014-05-28 | 111.59 |
| 2014-05-27 | 109.37 |
| 2014-05-26 | 111.59 |
| 2014-05-23 | 109.37 |
| 2014-05-22 | 111.59 |
| 2014-05-21 | 109.37 |
| 2014-05-20 | 111.59 |
| 2014-05-19 | 111.59 |
| 2014-05-16 | 109.37 |
| 2014-05-15 | 107.14 |
| 2014-05-14 | 109.37 |
| 2014-05-13 | 107.14 |
| 2014-05-12 | 109.37 |
| 2014-05-09 | 107.14 |
| 2014-05-08 | 107.14 |
| 2014-05-07 | 109.37 |
| 2014-05-05 | 107.14 |
| 2014-05-02 | 107.14 |
| 2014-04-30 | 109.37 |
| 2014-04-29 | 109.37 |
| 2014-04-28 | 111.59 |
| 2014-04-25 | 111.59 |
| 2014-04-24 | 113.82 |
| 2014-04-23 | 116.05 |
| 2014-04-22 | 116.05 |
| 2014-04-17 | 116.05 |
| 2014-04-16 | 113.82 |
| 2014-04-15 | 116.05 |
| 2014-04-14 | 113.82 |
| 2014-04-11 | 116.05 |
| 2014-04-10 | 118.27 |
| 2014-04-09 | 116.05 |
| 2014-04-08 | 113.82 |
| 2014-04-07 | 113.82 |
| 2014-04-04 | 118.27 |
| 2014-04-03 | 118.27 |
| 2014-04-02 | 113.82 |
| 2014-04-01 | 111.59 |
| 2014-03-31 | 111.59 |
| 2014-03-28 | 111.59 |
| 2014-03-27 | 113.82 |
| 2014-03-26 | 111.59 |
| 2014-03-25 | 111.59 |
| 2014-03-24 | 111.59 |
| 2014-03-21 | 111.59 |
| 2014-03-20 | 107.14 |
| 2014-03-19 | 109.37 |
| 2014-03-18 | 109.37 |
| 2014-03-17 | 111.59 |
| 2014-03-14 | 113.82 |
| 2014-03-13 | 113.82 |
| 2014-03-12 | 118.27 |
| 2014-03-11 | 118.27 |
| 2014-03-10 | 120.50 |
| 2014-03-07 | 118.27 |
| 2014-03-06 | 120.50 |
| 2014-03-05 | 122.73 |
| 2014-03-04 | 122.73 |
| 2014-03-03 | 120.50 |
| 2014-02-28 | 122.73 |
| 2014-02-27 | 124.96 |
| 2014-02-26 | 122.73 |
| 2014-02-25 | 120.50 |
| 2014-02-24 | 122.73 |
| 2014-02-21 | 120.50 |
| 2014-02-20 | 124.96 |
| 2014-02-19 | 129.41 |
| 2014-02-18 | 124.96 |
| 2014-02-17 | 127.18 |
| 2014-02-14 | 127.18 |
| 2014-02-13 | 124.96 |
| 2014-02-12 | 127.18 |
| 2014-02-11 | 124.96 |
| 2014-02-10 | 129.41 |
| 2014-02-07 | 129.41 |
| 2014-02-06 | 127.18 |
| 2014-02-05 | 131.64 |
| 2014-02-04 | 129.41 |
| 2014-01-30 | 136.09 |
| 2014-01-29 | 133.87 |
| 2014-01-28 | 133.87 |
| 2014-01-27 | 131.64 |
| 2014-01-24 | 140.55 |
| 2014-01-23 | 138.32 |
| 2014-01-22 | 140.55 |
| 2014-01-21 | 138.32 |
| 2014-01-20 | 140.55 |
| 2014-01-17 | 142.78 |
| 2014-01-16 | 142.78 |
| 2014-01-15 | 140.55 |
| 2014-01-14 | 140.55 |
| 2014-01-13 | 138.32 |
| 2014-01-10 | 140.55 |
| 2014-01-09 | 138.32 |
| 2014-01-08 | 138.32 |
| 2014-01-07 | 140.55 |
| 2014-01-06 | 133.87 |
| 2014-01-03 | 131.64 |
| 2014-01-02 | 131.64 |
| 2013-12-31 | 133.87 |
| 2013-12-30 | 133.87 |
| 2013-12-27 | 131.64 |
| 2013-12-24 | 129.41 |
| 2013-12-23 | 129.41 |
| 2013-12-20 | 136.09 |
| 2013-12-19 | 136.09 |
| 2013-12-18 | 136.09 |
| 2013-12-17 | 136.09 |
| 2013-12-16 | 136.09 |
| 2013-12-13 | 140.47 |
| 2013-12-12 | 133.91 |
| 2013-12-11 | 131.72 |
| 2013-12-10 | 136.09 |
| 2013-12-09 | 138.28 |
| 2013-12-06 | 140.47 |
| 2013-12-05 | 140.47 |
| 2013-12-04 | 138.28 |
| 2013-12-03 | 136.09 |
| 2013-12-02 | 116.42 |
| 2013-11-29 | 114.23 |
| 2013-11-28 | 114.23 |
| 2013-11-27 | 116.42 |
| 2013-11-26 | 114.23 |
| 2013-11-25 | 118.60 |
| 2013-11-22 | 118.60 |
| 2013-11-21 | 118.60 |
| 2013-11-20 | 116.42 |
| 2013-11-19 | 114.23 |
| 2013-11-18 | 116.42 |
| 2013-11-15 | 112.05 |
| 2013-11-14 | 112.05 |
| 2013-11-13 | 112.05 |
| 2013-11-12 | 114.23 |
| 2013-11-11 | 116.42 |
| 2013-11-08 | 112.05 |
| 2013-11-07 | 112.05 |
| 2013-11-06 | 109.86 |
| 2013-11-05 | 109.86 |
| 2013-11-04 | 112.05 |
| 2013-11-01 | 109.86 |
| 2013-10-31 | 112.05 |
| 2013-10-30 | 109.86 |
| 2013-10-29 | 109.86 |
| 2013-10-28 | 112.05 |
| 2013-10-25 | 107.67 |
| 2013-10-24 | 109.86 |
| 2013-10-23 | 114.23 |
| 2013-10-22 | 109.86 |
| 2013-10-21 | 112.05 |
| 2013-10-18 | 109.86 |
| 2013-10-17 | 107.67 |
| 2013-10-16 | 109.86 |
| 2013-10-15 | 109.86 |
| 2013-10-11 | 112.05 |
| 2013-10-10 | 107.67 |
| 2013-10-09 | 109.86 |
| 2013-10-08 | 109.86 |
| 2013-10-07 | 107.67 |
| 2013-10-04 | 112.05 |
| 2013-10-03 | 112.05 |
| 2013-10-02 | 109.86 |
| 2013-09-30 | 112.05 |
| 2013-09-27 | 114.23 |
| 2013-09-26 | 114.23 |
| 2013-09-25 | 114.23 |
| 2013-09-24 | 114.23 |
| 2013-09-23 | 112.05 |
| 2013-09-19 | 112.05 |
| 2013-09-18 | 99.32 |
| 2013-09-17 | 97.20 |
| 2013-09-16 | 97.20 |
| 2013-09-13 | 97.20 |
| 2013-09-12 | 99.32 |
| 2013-09-11 | 97.20 |
| 2013-09-10 | 99.32 |
| 2013-09-09 | 101.44 |
| 2013-09-06 | 97.20 |
| 2013-09-05 | 97.20 |
| 2013-09-04 | 95.08 |
| 2013-09-03 | 95.08 |
| 2013-09-02 | 92.96 |
| 2013-08-30 | 92.96 |
| 2013-08-29 | 92.96 |
| 2013-08-28 | 92.96 |
| 2013-08-27 | 95.08 |
| 2013-08-26 | 95.08 |
| 2013-08-23 | 95.08 |
| 2013-08-22 | 95.08 |
| 2013-08-21 | 92.96 |
| 2013-08-20 | 95.08 |
| 2013-08-19 | 95.08 |
| 2013-08-16 | 95.08 |
| 2013-08-15 | 97.20 |
| 2013-08-13 | 97.20 |
| 2013-08-12 | 95.08 |
| 2013-08-09 | 97.20 |
| 2013-08-08 | 95.08 |
| 2013-08-07 | 92.96 |
| 2013-08-06 | 92.96 |
| 2013-08-05 | 95.08 |
| 2013-08-02 | 95.08 |
| 2013-08-01 | 97.20 |
| 2013-07-31 | 95.08 |
| 2013-07-30 | 92.96 |
| 2013-07-29 | 95.08 |
| 2013-07-26 | 92.96 |
| 2013-07-25 | 95.08 |
| 2013-07-24 | 92.96 |
| 2013-07-23 | 92.96 |
| 2013-07-22 | 90.84 |
| 2013-07-19 | 92.96 |
| 2013-07-18 | 92.96 |
| 2013-07-17 | 92.96 |
| 2013-07-16 | 92.96 |
| 2013-07-15 | 95.08 |
| 2013-07-12 | 92.96 |
| 2013-07-11 | 97.20 |
| 2013-07-10 | 92.96 |
| 2013-07-09 | 92.96 |
| 2013-07-08 | 97.20 |
| 2013-07-05 | 92.96 |
| 2013-07-04 | 95.08 |
| 2013-07-03 | 90.84 |
| 2013-07-02 | 103.56 |
| 2013-06-28 | 109.93 |
| 2013-06-27 | 112.05 |
| 2013-06-26 | 109.93 |
| 2013-06-25 | 107.81 |
| 2013-06-24 | 105.69 |
| 2013-06-21 | 109.93 |
| 2013-06-20 | 109.93 |
| 2013-06-19 | 112.05 |
| 2013-06-18 | 114.17 |
| 2013-06-17 | 116.29 |
| 2013-06-14 | 112.05 |
| 2013-06-13 | 114.17 |
| 2013-06-11 | 114.17 |
| 2013-06-10 | 118.41 |
| 2013-06-07 | 118.41 |
| 2013-06-06 | 122.65 |
| 2013-06-05 | 124.77 |
| 2013-06-04 | 124.77 |
| 2013-06-03 | 126.89 |
| 2013-05-31 | 126.89 |
| 2013-05-30 | 126.89 |
| 2013-05-29 | 126.89 |
| 2013-05-28 | 126.89 |
| 2013-05-27 | 120.53 |
| 2013-05-24 | 120.53 |
| 2013-05-23 | 118.41 |
| 2013-05-22 | 126.89 |
| 2013-05-21 | 124.77 |
| 2013-05-20 | 126.89 |
| 2013-05-16 | 122.65 |
| 2013-05-15 | 122.65 |
| 2013-05-14 | 120.53 |
| 2013-05-13 | 120.53 |
| 2013-05-10 | 122.65 |
| 2013-05-09 | 122.65 |
| 2013-05-08 | 120.53 |
| 2013-05-07 | 120.53 |
| 2013-05-06 | 120.53 |
| 2013-05-03 | 112.05 |
| 2013-05-02 | 109.93 |
| 2013-04-30 | 109.93 |
| 2013-04-29 | 112.05 |
| 2013-04-26 | 112.05 |
| 2013-04-25 | 109.93 |
| 2013-04-24 | 109.93 |
| 2013-04-23 | 107.81 |
| 2013-04-22 | 107.81 |
| 2013-04-19 | 112.05 |
| 2013-04-18 | 107.81 |
| 2013-04-17 | 109.93 |
| 2013-04-16 | 112.05 |
| 2013-04-15 | 112.05 |
| 2013-04-12 | 114.17 |
| 2013-04-11 | 114.17 |
| 2013-04-10 | 114.17 |
| 2013-04-09 | 114.17 |
| 2013-04-08 | 112.05 |
| 2013-04-05 | 109.93 |
| 2013-04-03 | 120.53 |
| 2013-04-02 | 120.53 |
| 2013-03-28 | 120.53 |
| 2013-03-27 | 122.65 |
| 2013-03-26 | 124.77 |
| 2013-03-25 | 118.41 |
| 2013-03-22 | 122.65 |
| 2013-03-21 | 120.53 |
| 2013-03-20 | 124.77 |
| 2013-03-19 | 124.77 |
| 2013-03-18 | 116.29 |
| 2013-03-15 | 122.65 |
| 2013-03-14 | 120.53 |
| 2013-03-13 | 124.77 |
| 2013-03-12 | 131.13 |
| 2013-03-11 | 131.13 |
| 2013-03-08 | 133.25 |
| 2013-03-07 | 135.37 |
| 2013-03-06 | 135.37 |
| 2013-03-05 | 129.01 |
| 2013-03-04 | 126.89 |
| 2013-03-01 | 137.49 |
| 2013-02-28 | 135.37 |
| 2013-02-27 | 131.13 |
| 2013-02-26 | 124.77 |
| 2013-02-25 | 131.13 |
| 2013-02-22 | 135.37 |
| 2013-02-21 | 137.49 |
| 2013-02-20 | 139.61 |
| 2013-02-19 | 141.73 |
| 2013-02-18 | 141.73 |
| 2013-02-15 | 145.97 |
| 2013-02-14 | 141.73 |
| 2013-02-08 | 137.49 |
| 2013-02-07 | 135.37 |
| 2013-02-06 | 143.85 |
| 2013-02-05 | 139.61 |
| 2013-02-04 | 150.22 |
| 2013-02-01 | 145.97 |
| 2013-01-31 | 139.61 |
| 2013-01-30 | 143.85 |
| 2013-01-29 | 141.73 |
| 2013-01-28 | 137.49 |
| 2013-01-25 | 143.85 |
| 2013-01-24 | 145.97 |
| 2013-01-23 | 154.46 |
| 2013-01-22 | 154.46 |
| 2013-01-21 | 156.58 |
| 2013-01-18 | 141.73 |
| 2013-01-17 | 135.37 |
| 2013-01-16 | 137.49 |
| 2013-01-15 | 135.37 |
| 2013-01-14 | 131.13 |
| 2013-01-11 | 129.01 |
| 2013-01-10 | 133.25 |
| 2013-01-09 | 112.05 |
| 2013-01-08 | 105.69 |
| 2013-01-07 | 109.93 |
| 2013-01-04 | 107.81 |
| 2013-01-03 | 109.93 |
| 2013-01-02 | 112.05 |
| 2012-12-31 | 109.93 |
| 2012-12-28 | 112.05 |
| 2012-12-27 | 109.93 |
| 2012-12-24 | 107.81 |
| 2012-12-21 | 107.81 |
| 2012-12-20 | 107.81 |
| 2012-12-19 | 111.96 |
| 2012-12-18 | 109.88 |
| 2012-12-17 | 109.88 |
| 2012-12-14 | 111.96 |
| 2012-12-13 | 111.96 |
| 2012-12-12 | 109.88 |
| 2012-12-11 | 107.81 |
| 2012-12-10 | 107.81 |
| 2012-12-07 | 107.81 |
| 2012-12-06 | 105.73 |
| 2012-12-05 | 105.73 |
| 2012-12-04 | 105.73 |
| 2012-12-03 | 97.42 |
| 2012-11-30 | 97.42 |
| 2012-11-29 | 95.34 |
| 2012-11-28 | 91.18 |
| 2012-11-27 | 91.18 |
| 2012-11-26 | 93.26 |
| 2012-11-23 | 93.26 |
| 2012-11-22 | 91.18 |
| 2012-11-21 | 91.18 |
| 2012-11-20 | 89.10 |
| 2012-11-19 | 89.10 |
| 2012-11-16 | 89.10 |
| 2012-11-15 | 87.03 |
| 2012-11-14 | 89.10 |
| 2012-11-13 | 91.18 |
| 2012-11-12 | 93.26 |
| 2012-11-09 | 91.18 |
| 2012-11-08 | 91.18 |
| 2012-11-07 | 95.34 |
| 2012-11-06 | 93.26 |
| 2012-11-05 | 91.18 |
| 2012-11-02 | 91.18 |
| 2012-11-01 | 89.10 |
| 2012-10-31 | 91.18 |
| 2012-10-30 | 87.03 |
| 2012-10-29 | 91.18 |
| 2012-10-26 | 105.73 |
| 2012-10-25 | 107.81 |
| 2012-10-24 | 103.65 |
| 2012-10-22 | 107.81 |
| 2012-10-19 | 107.81 |
| 2012-10-18 | 114.04 |
| 2012-10-17 | 105.73 |
| 2012-10-16 | 103.65 |
| 2012-10-15 | 99.49 |
| 2012-10-12 | 99.49 |
| 2012-10-11 | 101.57 |
| 2012-10-10 | 103.65 |
| 2012-10-09 | 105.73 |
| 2012-10-08 | 101.57 |
| 2012-10-05 | 101.57 |
| 2012-10-04 | 101.57 |
| 2012-10-03 | 97.42 |
| 2012-09-28 | 99.49 |
| 2012-09-27 | 95.34 |
| 2012-09-26 | 97.42 |
| 2012-09-25 | 107.81 |
| 2012-09-24 | 107.81 |
| 2012-09-21 | 93.26 |
| 2012-09-20 | 84.95 |
| 2012-09-19 | 91.18 |
| 2012-09-18 | 82.87 |
| 2012-09-17 | 80.79 |
| 2012-09-14 | 80.79 |
| 2012-09-13 | 74.56 |
| 2012-09-12 | 70.40 |
| 2012-09-11 | 66.24 |
| 2012-09-10 | 66.24 |
| 2012-09-07 | 66.24 |
| 2012-09-06 | 66.24 |
| 2012-09-05 | 66.24 |
| 2012-09-04 | 66.24 |
| 2012-09-03 | 69.36 |
| 2012-08-31 | 67.37 |
| 2012-08-30 | 65.38 |
| 2012-08-29 | 67.37 |
| 2012-08-28 | 69.36 |
| 2012-08-27 | 67.37 |
| 2012-08-24 | 65.38 |
| 2012-08-23 | 63.38 |
| 2012-08-22 | 65.38 |
| 2012-08-21 | 65.38 |
| 2012-08-20 | 65.38 |
| 2012-08-17 | 65.38 |
| 2012-08-16 | 63.38 |
| 2012-08-15 | 63.38 |
| 2012-08-14 | 65.38 |
| 2012-08-13 | 63.38 |
| 2012-08-10 | 65.38 |
| 2012-08-09 | 65.38 |
| 2012-08-08 | 63.38 |
| 2012-08-07 | 65.38 |
| 2012-08-06 | 65.38 |
| 2012-08-03 | 65.38 |
| 2012-08-02 | 65.38 |
| 2012-08-01 | 65.38 |
| 2012-07-31 | 65.38 |
| 2012-07-30 | 65.38 |
| 2012-07-27 | 65.38 |
| 2012-07-26 | 63.38 |
| 2012-07-25 | 61.39 |
| 2012-07-24 | 63.38 |
| 2012-07-23 | 63.38 |
| 2012-07-20 | 63.38 |
| 2012-07-19 | 61.39 |
| 2012-07-18 | 59.40 |
| 2012-07-17 | 63.38 |
| 2012-07-16 | 61.39 |
| 2012-07-13 | 63.38 |
| 2012-07-12 | 63.38 |
| 2012-07-11 | 63.38 |
| 2012-07-10 | 63.38 |
| 2012-07-09 | 61.39 |
| 2012-07-06 | 63.38 |
| 2012-07-05 | 63.38 |
| 2012-07-04 | 59.40 |
| 2012-07-03 | 61.39 |
| 2012-06-29 | 59.40 |
| 2012-06-28 | 59.40 |
| 2012-06-27 | 59.40 |
| 2012-06-26 | 59.40 |
| 2012-06-25 | 59.40 |
| 2012-06-22 | 57.41 |
| 2012-06-21 | 59.40 |
| 2012-06-20 | 59.40 |
| 2012-06-19 | 57.41 |
| 2012-06-18 | 57.41 |
| 2012-06-15 | 57.41 |
| 2012-06-14 | 55.41 |
| 2012-06-13 | 55.41 |
| 2012-06-12 | 57.41 |
| 2012-06-11 | 55.41 |
| 2012-06-08 | 55.41 |
| 2012-06-07 | 55.41 |
| 2012-06-06 | 53.42 |
| 2012-06-05 | 51.43 |
| 2012-06-04 | 51.43 |
| 2012-06-01 | 55.41 |
| 2012-05-31 | 55.41 |
| 2012-05-30 | 53.42 |
| 2012-05-29 | 59.40 |
| 2012-05-28 | 55.41 |
| 2012-05-25 | 51.43 |
| 2012-05-24 | 51.43 |
| 2012-05-23 | 51.43 |
| 2012-05-22 | 53.42 |
| 2012-05-21 | 51.43 |
| 2012-05-18 | 51.43 |
| 2012-05-17 | 53.42 |
| 2012-05-16 | 53.42 |
| 2012-05-15 | 57.41 |
| 2012-05-14 | 57.41 |
| 2012-05-11 | 61.39 |
| 2012-05-10 | 61.39 |
| 2012-05-09 | 57.41 |
| 2012-05-08 | 61.39 |
| 2012-05-07 | 57.41 |
| 2012-05-04 | 61.39 |
| 2012-05-03 | 61.39 |
| 2012-05-02 | 63.38 |
| 2012-04-30 | 59.40 |
| 2012-04-27 | 61.39 |
| 2012-04-26 | 61.39 |
| 2012-04-25 | 59.40 |
| 2012-04-24 | 59.40 |
| 2012-04-23 | 55.41 |
| 2012-04-20 | 59.40 |
| 2012-04-19 | 59.40 |
| 2012-04-18 | 59.40 |
| 2012-04-17 | 61.39 |
| 2012-04-16 | 61.39 |
| 2012-04-13 | 63.38 |
| 2012-04-12 | 61.39 |
| 2012-04-11 | 59.40 |
| 2012-04-10 | 59.40 |
| 2012-04-05 | 59.40 |
| 2012-04-03 | 61.39 |
| 2012-04-02 | 61.39 |
| 2012-03-30 | 59.40 |
| 2012-03-29 | 57.41 |
| 2012-03-28 | 59.40 |
| 2012-03-27 | 61.39 |
| 2012-03-26 | 63.38 |
| 2012-03-23 | 63.38 |
| 2012-03-22 | 65.38 |
| 2012-03-21 | 65.38 |
| 2012-03-20 | 61.39 |
| 2012-03-19 | 65.38 |
| 2012-03-16 | 69.36 |
| 2012-03-15 | 65.38 |
| 2012-03-14 | 67.37 |
| 2012-03-13 | 67.37 |
| 2012-03-12 | 67.37 |
| 2012-03-09 | 65.38 |
| 2012-03-08 | 65.38 |
| 2012-03-07 | 61.39 |
| 2012-03-06 | 63.38 |
| 2012-03-05 | 67.37 |
| 2012-03-02 | 69.36 |
| 2012-03-01 | 69.36 |
| 2012-02-29 | 71.35 |
| 2012-02-28 | 69.36 |
| 2012-02-27 | 69.36 |
| 2012-02-24 | 75.34 |
| 2012-02-23 | 73.35 |
| 2012-02-22 | 75.34 |
| 2012-02-21 | 69.36 |
| 2012-02-20 | 69.36 |
| 2012-02-17 | 69.36 |
| 2012-02-16 | 67.37 |
| 2012-02-15 | 71.35 |
| 2012-02-14 | 69.36 |
| 2012-02-13 | 69.36 |
| 2012-02-10 | 59.40 |
| 2012-02-09 | 57.41 |
| 2012-02-08 | 55.41 |
| 2012-02-07 | 51.43 |
| 2012-02-06 | 49.44 |
| 2012-02-03 | 49.44 |
| 2012-02-02 | 49.44 |
| 2012-02-01 | 47.44 |
| 2012-01-31 | 47.44 |
| 2012-01-30 | 43.46 |
| 2012-01-27 | 47.44 |
| 2012-01-26 | 47.44 |
| 2012-01-20 | 45.45 |
| 2012-01-19 | 43.46 |
| 2012-01-18 | 45.45 |
| 2012-01-17 | 47.44 |
| 2012-01-16 | 43.46 |
| 2012-01-13 | 43.46 |
| 2012-01-12 | 45.45 |
| 2012-01-11 | 47.44 |
| 2012-01-10 | 43.46 |
| 2012-01-09 | 45.45 |
| 2012-01-06 | 45.45 |
| 2012-01-05 | 45.45 |
| 2012-01-04 | 45.45 |
| 2012-01-03 | 47.44 |
| 2011-12-30 | 47.44 |
| 2011-12-29 | 43.46 |
| 2011-12-28 | 43.46 |
| 2011-12-23 | 45.45 |
| 2011-12-22 | 43.46 |
| 2011-12-21 | 43.46 |
| 2011-12-20 | 43.46 |
| 2011-12-19 | 43.46 |
| 2011-12-16 | 47.44 |
| 2011-12-15 | 47.44 |
| 2011-12-14 | 47.44 |
| 2011-12-13 | 45.50 |
| 2011-12-12 | 49.38 |
| 2011-12-09 | 47.44 |
| 2011-12-08 | 51.32 |
| 2011-12-07 | 49.38 |
| 2011-12-06 | 49.38 |
| 2011-12-05 | 51.32 |
| 2011-12-02 | 51.32 |
| 2011-12-01 | 51.32 |
| 2011-11-30 | 49.38 |
| 2011-11-29 | 53.26 |
| 2011-11-28 | 49.38 |
| 2011-11-25 | 47.44 |
| 2011-11-24 | 45.50 |
| 2011-11-23 | 41.62 |
| 2011-11-22 | 43.56 |
| 2011-11-21 | 45.50 |
| 2011-11-18 | 45.50 |
| 2011-11-17 | 47.44 |
| 2011-11-16 | 49.38 |
| 2011-11-15 | 47.44 |
| 2011-11-14 | 49.38 |
| 2011-11-11 | 49.38 |
| 2011-11-10 | 47.44 |
| 2011-11-09 | 53.26 |
| 2011-11-08 | 53.26 |
| 2011-11-07 | 53.26 |
| 2011-11-04 | 53.26 |
| 2011-11-03 | 53.26 |
| 2011-11-02 | 55.20 |
| 2011-11-01 | 51.32 |
| 2011-10-31 | 53.26 |
| 2011-10-28 | 55.20 |
| 2011-10-27 | 55.20 |
| 2011-10-26 | 51.32 |
| 2011-10-25 | 47.44 |
| 2011-10-24 | 47.44 |
| 2011-10-21 | 45.50 |
| 2011-10-20 | 39.68 |
| 2011-10-19 | 47.44 |
| 2011-10-18 | 37.74 |
| 2011-10-17 | 47.44 |
| 2011-10-14 | 41.62 |
| 2011-10-13 | 37.74 |
| 2011-10-12 | 29.98 |
| 2011-10-11 | 26.10 |
| 2011-10-10 | 22.22 |
| 2011-10-07 | 22.22 |
| 2011-10-06 | 18.34 |
| 2011-10-04 | 10.58 |
| 2011-10-03 | 16.40 |
| 2011-09-30 | 20.28 |
| 2011-09-28 | 22.22 |
| 2011-09-27 | 22.22 |
| 2011-09-26 | 18.34 |
| 2011-09-23 | 26.10 |
| 2011-09-22 | 28.04 |
| 2011-09-21 | 33.86 |
| 2011-09-20 | 41.62 |
| 2011-09-19 | 43.56 |
| 2011-09-16 | 47.44 |
| 2011-09-15 | 47.44 |
| 2011-09-14 | 47.44 |
| 2011-09-12 | 49.38 |
| 2011-09-09 | 53.26 |
| 2011-09-08 | 55.20 |
| 2011-09-07 | 51.32 |
| 2011-09-06 | 53.26 |
| 2011-09-05 | 55.20 |
| 2011-09-02 | 59.08 |
| 2011-09-01 | 59.08 |
| 2011-08-31 | 58.70 |
| 2011-08-30 | 54.96 |
| 2011-08-29 | 51.23 |
| 2011-08-26 | 51.23 |
| 2011-08-25 | 53.10 |
| 2011-08-24 | 49.36 |
| 2011-08-23 | 49.36 |
| 2011-08-22 | 45.63 |
| 2011-08-19 | 49.36 |
| 2011-08-18 | 56.83 |
| 2011-08-17 | 58.70 |
| 2011-08-16 | 54.96 |
| 2011-08-15 | 53.10 |
| 2011-08-12 | 49.36 |
| 2011-08-11 | 47.49 |
| 2011-08-10 | 54.96 |
| 2011-08-09 | 51.23 |
| 2011-08-08 | 62.43 |
| 2011-08-05 | 71.77 |
| 2011-08-04 | 82.97 |
| 2011-08-03 | 81.10 |
| 2011-08-02 | 84.83 |
| 2011-08-01 | 82.97 |
| 2011-07-29 | 81.10 |
| 2011-07-28 | 81.10 |
| 2011-07-27 | 82.97 |
| 2011-07-26 | 81.10 |
| 2011-07-25 | 81.10 |
| 2011-07-22 | 86.70 |
| 2011-07-21 | 84.83 |
| 2011-07-20 | 81.10 |
| 2011-07-19 | 79.23 |
| 2011-07-18 | 81.10 |
| 2011-07-15 | 81.10 |
| 2011-07-14 | 81.10 |
| 2011-07-13 | 81.10 |
| 2011-07-12 | 81.10 |
| 2011-07-11 | 84.83 |
| 2011-07-08 | 86.70 |
| 2011-07-07 | 86.70 |
| 2011-07-06 | 84.83 |
| 2011-07-05 | 86.70 |
| 2011-07-04 | 86.70 |
| 2011-06-30 | 86.70 |
| 2011-06-29 | 90.44 |
| 2011-06-28 | 84.83 |
| 2011-06-27 | 82.97 |
| 2011-06-24 | 84.83 |
| 2011-06-23 | 81.10 |
| 2011-06-22 | 84.83 |
| 2011-06-21 | 82.97 |
| 2011-06-20 | 77.37 |
| 2011-06-17 | 86.70 |
| 2011-06-16 | 88.57 |
| 2011-06-15 | 90.44 |
| 2011-06-14 | 90.44 |
| 2011-06-13 | 88.57 |
| 2011-06-10 | 88.57 |
| 2011-06-09 | 88.57 |
| 2011-06-08 | 92.30 |
| 2011-06-07 | 92.30 |
| 2011-06-03 | 94.17 |
| 2011-06-02 | 94.17 |
| 2011-06-01 | 101.64 |
| 2011-05-31 | 101.64 |
| 2011-05-30 | 103.51 |
| 2011-05-27 | 90.44 |
| 2011-05-26 | 92.30 |
| 2011-05-25 | 92.30 |
| 2011-05-24 | 90.44 |
| 2011-05-23 | 90.44 |
| 2011-05-20 | 92.30 |
| 2011-05-19 | 92.30 |
| 2011-05-18 | 96.04 |
| 2011-05-17 | 96.04 |
| 2011-05-16 | 96.04 |
| 2011-05-13 | 99.77 |
| 2011-05-12 | 90.44 |
| 2011-05-11 | 92.30 |
| 2011-05-09 | 90.44 |
| 2011-05-06 | 90.44 |
| 2011-05-05 | 92.30 |
| 2011-05-04 | 92.30 |
| 2011-05-03 | 96.04 |
| 2011-04-29 | 99.77 |
| 2011-04-28 | 99.77 |
| 2011-04-27 | 99.77 |
| 2011-04-26 | 101.64 |
| 2011-04-21 | 103.51 |
| 2011-04-20 | 101.64 |
| 2011-04-19 | 101.64 |
| 2011-04-18 | 103.51 |
| 2011-04-15 | 101.64 |
| 2011-04-14 | 97.90 |
| 2011-04-13 | 97.90 |
| 2011-04-12 | 97.90 |
| 2011-04-11 | 99.77 |
| 2011-04-08 | 101.64 |
| 2011-04-07 | 101.64 |
| 2011-04-06 | 103.51 |
| 2011-04-04 | 101.64 |
| 2011-04-01 | 96.04 |
| 2011-03-31 | 96.04 |
| 2011-03-30 | 99.77 |
| 2011-03-29 | 96.04 |
| 2011-03-28 | 96.04 |
| 2011-03-25 | 101.64 |
| 2011-03-24 | 99.77 |
| 2011-03-23 | 99.77 |
| 2011-03-22 | 97.90 |
| 2011-03-21 | 92.30 |
| 2011-03-18 | 88.57 |
| 2011-03-17 | 84.83 |
| 2011-03-16 | 88.57 |
| 2011-03-15 | 88.57 |
| 2011-03-14 | 96.04 |
| 2011-03-11 | 99.77 |
| 2011-03-10 | 107.24 |
| 2011-03-09 | 105.37 |
| 2011-03-08 | 105.37 |
| 2011-03-07 | 103.51 |
| 2011-03-04 | 110.97 |
| 2011-03-03 | 107.24 |
| 2011-03-02 | 105.37 |
| 2011-03-01 | 105.37 |
| 2011-02-28 | 105.37 |
| 2011-02-25 | 101.64 |
| 2011-02-24 | 97.90 |
| 2011-02-23 | 109.11 |
| 2011-02-22 | 109.11 |
| 2011-02-21 | 112.84 |
| 2011-02-18 | 114.71 |
| 2011-02-17 | 116.57 |
| 2011-02-16 | 118.44 |
| 2011-02-15 | 116.57 |
| 2011-02-14 | 116.57 |
| 2011-02-11 | 109.11 |
| 2011-02-10 | 107.24 |
| 2011-02-09 | 112.84 |
| 2011-02-08 | 114.71 |
| 2011-02-07 | 116.57 |
| 2011-02-02 | 120.31 |
| 2011-02-01 | 110.97 |
| 2011-01-31 | 110.97 |
| 2011-01-28 | 114.71 |
| 2011-01-27 | 118.44 |
| 2011-01-26 | 118.44 |
| 2011-01-25 | 120.31 |
| 2011-01-24 | 120.31 |
| 2011-01-21 | 120.31 |
| 2011-01-20 | 124.04 |
| 2011-01-19 | 133.38 |
| 2011-01-18 | 129.64 |
| 2011-01-17 | 133.38 |
| 2011-01-14 | 124.04 |
| 2011-01-13 | 122.18 |
| 2011-01-12 | 124.04 |
| 2011-01-11 | 120.31 |
| 2011-01-10 | 118.44 |
| 2011-01-07 | 122.18 |
| 2011-01-06 | 125.91 |
| 2011-01-05 | 107.24 |
| 2011-01-04 | 109.11 |
| 2011-01-03 | 96.04 |
| 2010-12-31 | 92.30 |
| 2010-12-30 | 92.30 |
| 2010-12-29 | 92.30 |
| 2010-12-28 | 88.57 |
| 2010-12-24 | 92.30 |
| 2010-12-23 | 94.17 |
| 2010-12-22 | 92.30 |
| 2010-12-21 | 86.70 |
| 2010-12-20 | 82.97 |
| 2010-12-17 | 84.83 |
| 2010-12-16 | 84.83 |
| 2010-12-15 | 86.70 |
| 2010-12-14 | 88.94 |
| 2010-12-13 | 88.94 |
| 2010-12-10 | 90.78 |
| 2010-12-09 | 88.94 |
| 2010-12-08 | 90.78 |
| 2010-12-07 | 90.78 |
| 2010-12-06 | 92.61 |
| 2010-12-03 | 83.44 |
| 2010-12-02 | 81.60 |
| 2010-12-01 | 83.44 |
| 2010-11-30 | 83.44 |
| 2010-11-29 | 87.11 |
| 2010-11-26 | 88.94 |
| 2010-11-25 | 88.94 |
| 2010-11-24 | 83.44 |
| 2010-11-23 | 79.77 |
| 2010-11-22 | 87.11 |
| 2010-11-19 | 88.94 |
| 2010-11-18 | 88.94 |
| 2010-11-17 | 87.11 |
| 2010-11-16 | 87.11 |
| 2010-11-15 | 83.44 |
| 2010-11-12 | 85.27 |
| 2010-11-11 | 90.78 |
| 2010-11-10 | 88.94 |
| 2010-11-09 | 88.94 |
| 2010-11-08 | 90.78 |
| 2010-11-05 | 90.78 |
| 2010-11-04 | 87.11 |
| 2010-11-03 | 85.27 |
| 2010-11-02 | 87.11 |
| 2010-11-01 | 85.27 |
| 2010-10-29 | 83.44 |
| 2010-10-28 | 81.60 |
| 2010-10-27 | 81.60 |
| 2010-10-26 | 85.27 |
| 2010-10-25 | 90.78 |
| 2010-10-22 | 87.11 |
| 2010-10-21 | 88.94 |
| 2010-10-20 | 90.78 |
| 2010-10-19 | 94.45 |
| 2010-10-18 | 81.60 |
| 2010-10-15 | 76.10 |
| 2010-10-14 | 74.27 |
| 2010-10-13 | 72.43 |
| 2010-10-12 | 72.43 |
| 2010-10-11 | 70.60 |
| 2010-10-08 | 72.43 |
| 2010-10-07 | 65.10 |
| 2010-10-06 | 63.26 |
| 2010-10-05 | 63.26 |
| 2010-10-04 | 63.26 |
| 2010-09-30 | 63.26 |
| 2010-09-29 | 65.10 |
| 2010-09-28 | 68.76 |
| 2010-09-27 | 72.43 |
| 2010-09-24 | 61.43 |
| 2010-09-22 | 63.26 |
| 2010-09-21 | 63.26 |
| 2010-09-20 | 65.10 |
| 2010-09-17 | 54.09 |
| 2010-09-16 | 52.25 |
| 2010-09-15 | 52.25 |
| 2010-09-14 | 50.42 |
| 2010-09-13 | 50.42 |
| 2010-09-10 | 50.42 |
| 2010-09-09 | 55.92 |
| 2010-09-08 | 52.25 |
| 2010-09-07 | 54.09 |
| 2010-09-06 | 52.25 |
| 2010-09-03 | 48.59 |
| 2010-09-02 | 48.59 |
| 2010-09-01 | 48.59 |
| 2010-08-31 | 48.59 |
| 2010-08-30 | 50.42 |
| 2010-08-27 | 48.59 |
| 2010-08-26 | 50.42 |
| 2010-08-25 | 52.25 |
| 2010-08-24 | 50.42 |
| 2010-08-23 | 48.59 |
| 2010-08-20 | 52.25 |
| 2010-08-19 | 50.42 |
| 2010-08-18 | 50.42 |
| 2010-08-17 | 50.42 |
| 2010-08-16 | 52.21 |
| 2010-08-13 | 52.21 |
| 2010-08-12 | 52.21 |
| 2010-08-11 | 50.42 |
| 2010-08-10 | 50.42 |
| 2010-08-09 | 52.21 |
| 2010-08-06 | 52.21 |
| 2010-08-05 | 54.00 |
| 2010-08-04 | 52.21 |
| 2010-08-03 | 52.21 |
| 2010-08-02 | 54.00 |
| 2010-07-30 | 54.00 |
| 2010-07-29 | 52.21 |
| 2010-07-28 | 50.42 |
| 2010-07-27 | 48.63 |
| 2010-07-26 | 50.42 |
| 2010-07-23 | 48.63 |
| 2010-07-22 | 48.63 |
| 2010-07-21 | 46.84 |
| 2010-07-20 | 46.84 |
| 2010-07-19 | 46.84 |
| 2010-07-16 | 48.63 |
| 2010-07-15 | 48.63 |
| 2010-07-14 | 50.42 |
| 2010-07-13 | 50.42 |
| 2010-07-12 | 50.42 |
| 2010-07-09 | 50.42 |
| 2010-07-08 | 48.63 |
| 2010-07-07 | 46.84 |
| 2010-07-06 | 46.84 |
| 2010-07-05 | 46.84 |
| 2010-07-02 | 46.84 |
| 2010-06-30 | 46.84 |
| 2010-06-29 | 46.84 |
| 2010-06-28 | 50.42 |
| 2010-06-25 | 48.63 |
| 2010-06-24 | 46.84 |
| 2010-06-23 | 46.84 |
| 2010-06-22 | 46.84 |
| 2010-06-21 | 46.84 |
| 2010-06-18 | 45.05 |
| 2010-06-17 | 41.47 |
| 2010-06-15 | 39.68 |
| 2010-06-14 | 39.68 |
| 2010-06-11 | 37.89 |
| 2010-06-10 | 36.09 |
| 2010-06-09 | 36.09 |
| 2010-06-08 | 36.09 |
| 2010-06-07 | 36.09 |
| 2010-06-04 | 39.68 |
| 2010-06-03 | 37.89 |
| 2010-06-02 | 37.89 |
| 2010-06-01 | 37.89 |
| 2010-05-31 | 39.68 |
| 2010-05-28 | 39.68 |
| 2010-05-27 | 36.09 |
| 2010-05-26 | 34.30 |
| 2010-05-25 | 34.30 |
| 2010-05-24 | 39.68 |
| 2010-05-20 | 37.89 |
| 2010-05-19 | 37.89 |
| 2010-05-18 | 41.47 |
| 2010-05-17 | 39.68 |
| 2010-05-14 | 43.26 |
| 2010-05-13 | 43.26 |
| 2010-05-12 | 43.26 |
| 2010-05-11 | 43.26 |
| 2010-05-10 | 43.26 |
| 2010-05-07 | 41.47 |
| 2010-05-06 | 41.47 |
| 2010-05-05 | 45.05 |
| 2010-05-04 | 46.84 |
| 2010-05-03 | 48.63 |
| 2010-04-30 | 52.21 |
| 2010-04-29 | 50.42 |
| 2010-04-28 | 52.21 |
| 2010-04-27 | 52.21 |
| 2010-04-26 | 55.79 |
| 2010-04-23 | 57.58 |
| 2010-04-22 | 55.79 |
| 2010-04-21 | 57.58 |
| 2010-04-20 | 57.58 |
| 2010-04-19 | 59.37 |
| 2010-04-16 | 59.37 |
| 2010-04-15 | 62.96 |
| 2010-04-14 | 59.37 |
| 2010-04-13 | 61.16 |
| 2010-04-12 | 62.96 |
| 2010-04-09 | 61.16 |
| 2010-04-08 | 57.58 |
| 2010-04-07 | 59.37 |
| 2010-04-01 | 55.79 |
| 2010-03-31 | 52.21 |
| 2010-03-30 | 54.00 |
| 2010-03-29 | 52.21 |
| 2010-03-26 | 50.42 |
| 2010-03-25 | 50.42 |
| 2010-03-24 | 50.42 |
| 2010-03-23 | 50.42 |
| 2010-03-22 | 52.21 |
| 2010-03-19 | 52.21 |
| 2010-03-18 | 52.21 |
| 2010-03-17 | 50.42 |
| 2010-03-16 | 50.42 |
| 2010-03-15 | 50.42 |
| 2010-03-12 | 52.21 |
| 2010-03-11 | 50.42 |
| 2010-03-10 | 50.42 |
| 2010-03-09 | 48.63 |
| 2010-03-08 | 50.42 |
| 2010-03-05 | 50.42 |
| 2010-03-04 | 48.63 |
| 2010-03-03 | 48.63 |
| 2010-03-02 | 46.84 |
| 2010-03-01 | 46.84 |
| 2010-02-26 | 48.63 |
| 2010-02-25 | 46.84 |
| 2010-02-24 | 46.84 |
| 2010-02-23 | 48.63 |
| 2010-02-22 | 43.26 |
| 2010-02-19 | 43.26 |
| 2010-02-18 | 46.84 |
| 2010-02-17 | 48.63 |
| 2010-02-12 | 46.84 |
| 2010-02-11 | 45.05 |
| 2010-02-10 | 41.47 |
| 2010-02-09 | 39.68 |
| 2010-02-08 | 34.30 |
| 2010-02-05 | 36.09 |
| 2010-02-04 | 41.47 |
| 2010-02-03 | 43.26 |
| 2010-02-02 | 43.26 |
| 2010-02-01 | 41.47 |
| 2010-01-29 | 39.68 |
| 2010-01-28 | 41.47 |
| 2010-01-27 | 39.68 |
| 2010-01-26 | 41.47 |
| 2010-01-25 | 43.26 |
| 2010-01-22 | 43.26 |
| 2010-01-21 | 48.63 |
| 2010-01-20 | 50.42 |
| 2010-01-19 | 57.58 |
| 2010-01-18 | 52.21 |
| 2010-01-15 | 46.84 |
| 2010-01-14 | 45.05 |
| 2010-01-13 | 45.05 |
| 2010-01-12 | 50.42 |
| 2010-01-11 | 52.21 |
| 2010-01-08 | 50.42 |
| 2010-01-07 | 50.42 |
| 2010-01-06 | 50.42 |
| 2010-01-05 | 48.63 |
| 2010-01-04 | 54.00 |
| 2009-12-31 | 50.42 |
| 2009-12-30 | 43.26 |
| 2009-12-29 | 43.26 |
| 2009-12-28 | 43.26 |
| 2009-12-24 | 43.26 |
| 2009-12-23 | 39.68 |
| 2009-12-22 | 39.68 |
| 2009-12-21 | 36.14 |
| 2009-12-18 | 36.14 |
| 2009-12-17 | 37.91 |
| 2009-12-16 | 41.44 |
| 2009-12-15 | 44.98 |
| 2009-12-14 | 46.75 |
| 2009-12-11 | 46.75 |
| 2009-12-10 | 48.52 |
| 2009-12-09 | 52.05 |
| 2009-12-08 | 52.05 |
| 2009-12-07 | 55.59 |
| 2009-12-04 | 57.36 |
| 2009-12-03 | 53.82 |
| 2009-12-02 | 48.52 |
| 2009-12-01 | 41.44 |
| 2009-11-30 | 39.68 |
| 2009-11-27 | 36.14 |
| 2009-11-26 | 43.21 |
| 2009-11-25 | 41.44 |
| 2009-11-24 | 44.98 |
| 2009-11-23 | 44.98 |
| 2009-11-20 | 43.21 |
| 2009-11-19 | 43.21 |
| 2009-11-18 | 39.68 |
| 2009-11-17 | 43.21 |
| 2009-11-16 | 44.98 |
| 2009-11-13 | 39.68 |
| 2009-11-12 | 41.44 |
| 2009-11-11 | 43.21 |
| 2009-11-10 | 41.44 |
| 2009-11-09 | 41.44 |
| 2009-11-06 | 41.44 |
| 2009-11-05 | 39.68 |
| 2009-11-04 | 41.44 |
| 2009-11-03 | 37.91 |
| 2009-11-02 | 43.21 |
| 2009-10-30 | 41.44 |
| 2009-10-29 | 34.37 |
| 2009-10-28 | 37.91 |
| 2009-10-27 | 43.21 |
| 2009-10-23 | 48.52 |
| 2009-10-22 | 46.75 |
| 2009-10-21 | 50.28 |
| 2009-10-20 | 39.68 |
| 2009-10-19 | 39.68 |
| 2009-10-16 | 22.00 |
| 2009-10-15 | 23.76 |
| 2009-10-14 | 22.00 |
| 2009-10-13 | 20.23 |
| 2009-10-12 | 23.76 |
| 2009-10-09 | 9.62 |
| 2009-10-08 | 7.85 |
| 2009-10-07 | 9.62 |
| 2009-10-06 | 7.85 |
| 2009-10-05 | 6.08 |
| 2009-10-02 | 6.08 |
| 2009-09-30 | 6.08 |
| 2009-09-29 | 4.31 |
| 2009-09-28 | 2.55 |
| 2009-09-25 | 6.08 |
| 2009-09-24 | 7.85 |
| 2009-09-23 | 11.39 |
| 2009-09-22 | 14.92 |
| 2009-09-21 | 13.16 |
| 2009-09-18 | 11.39 |
| 2009-09-17 | 11.39 |
| 2009-09-16 | 11.39 |
| 2009-09-15 | 9.62 |
| 2009-09-14 | 2.55 |
| 2009-09-11 | 2.55 |
| 2009-09-10 | 4.31 |
| 2009-09-09 | 2.55 |
| 2009-09-08 | 6.08 |
| 2009-09-07 | 4.31 |
| 2009-09-04 | 0.78 |
| 2009-09-03 | -2.76 |
| 2009-09-02 | -2.76 |
| 2009-09-01 | 2.55 |
| 2009-08-31 | 0.78 |
| 2009-08-28 | 4.31 |
| 2009-08-27 | 6.08 |
| 2009-08-26 | 9.62 |
| 2009-08-25 | 6.08 |
| 2009-08-24 | 6.08 |
| 2009-08-21 | 6.08 |
| 2009-08-20 | 5.20 |
| 2009-08-19 | 3.45 |
| 2009-08-18 | 5.20 |
| 2009-08-17 | 6.95 |
| 2009-08-14 | 13.97 |
| 2009-08-13 | 12.21 |
| 2009-08-12 | 12.21 |
| 2009-08-11 | 13.97 |
| 2009-08-10 | 13.97 |
| 2009-08-07 | 12.21 |
| 2009-08-06 | 15.72 |
| 2009-08-05 | 15.72 |
| 2009-08-04 | 17.47 |
| 2009-08-03 | 20.98 |
| 2009-07-31 | 12.21 |
| 2009-07-30 | 12.21 |
| 2009-07-29 | 13.97 |
| 2009-07-28 | 19.23 |
| 2009-07-27 | 17.47 |
| 2009-07-24 | 10.46 |
| 2009-07-23 | 10.46 |
| 2009-07-22 | 10.46 |
| 2009-07-21 | 12.21 |
| 2009-07-20 | 12.21 |
| 2009-07-17 | 6.95 |
| 2009-07-16 | 5.20 |
| 2009-07-15 | 5.20 |
| 2009-07-14 | 1.69 |
| 2009-07-13 | 3.45 |
| 2009-07-10 | 1.69 |
| 2009-07-09 | 3.45 |
| 2009-07-08 | 5.20 |
| 2009-07-07 | 3.45 |
| 2009-07-06 | 3.45 |
| 2009-07-03 | 1.69 |
| 2009-07-02 | 1.69 |
| 2009-06-30 | 1.69 |
| 2009-06-29 | 5.20 |
| 2009-06-26 | 5.20 |
| 2009-06-25 | 6.95 |
| 2009-06-24 | -0.06 |
| 2009-06-23 | -1.81 |
| 2009-06-22 | 3.45 |
| 2009-06-19 | -0.06 |
| 2009-06-18 | -0.06 |
| 2009-06-17 | -0.06 |
| 2009-06-16 | 1.69 |
| 2009-06-15 | 6.95 |
| 2009-06-12 | 8.71 |
| 2009-06-11 | 13.97 |
| 2009-06-10 | 15.72 |
| 2009-06-09 | 13.97 |
| 2009-06-08 | 19.23 |
| 2009-06-05 | 12.21 |
| 2009-06-04 | 8.71 |
| 2009-06-03 | 8.71 |
| 2009-06-02 | 8.71 |
| 2009-06-01 | 13.97 |
| 2009-05-29 | 12.21 |
| 2009-05-27 | 17.47 |
| 2009-05-26 | 13.97 |
| 2009-05-25 | 5.20 |
| 2009-05-22 | -3.57 |
| 2009-05-21 | 1.69 |
| 2009-05-20 | 1.69 |
| 2009-05-19 | 8.71 |
| 2009-05-18 | 6.95 |
| 2009-05-15 | 1.69 |
| 2009-05-14 | -0.06 |
| 2009-05-13 | -12.33 |
| 2009-05-12 | -18.47 |
| 2009-05-11 | -19.35 |
| 2009-05-08 | -22.85 |
| 2009-05-07 | -27.24 |
| 2009-05-06 | -27.24 |
| 2009-05-05 | -29.87 |
| 2009-05-04 | -33.37 |
| 2009-04-30 | -36.00 |
| 2009-04-29 | -37.76 |
| 2009-04-28 | -38.63 |
| 2009-04-27 | -36.88 |
| 2009-04-24 | -34.25 |
| 2009-04-23 | -34.25 |
| 2009-04-22 | -36.00 |
| 2009-04-21 | -34.25 |
| 2009-04-20 | -31.62 |
| 2009-04-17 | -33.37 |
| 2009-04-16 | -33.37 |
| 2009-04-15 | -34.25 |
| 2009-04-14 | -34.25 |
| 2009-04-09 | -36.88 |
| 2009-04-08 | -37.76 |
| 2009-04-07 | -34.25 |
| 2009-04-06 | -33.37 |
| 2009-04-03 | -34.25 |
| 2009-04-02 | -36.00 |
| 2009-04-01 | -39.51 |
| 2009-03-31 | -43.02 |
| 2009-03-30 | -43.02 |
| 2009-03-27 | -39.51 |
| 2009-03-26 | -41.26 |
| 2009-03-25 | -43.89 |
| 2009-03-24 | -42.14 |
| 2009-03-23 | -43.02 |
| 2009-03-20 | -45.65 |
| 2009-03-19 | -43.02 |
| 2009-03-18 | -43.02 |
| 2009-03-17 | -45.65 |
| 2009-03-16 | -46.52 |
| 2009-03-13 | -48.28 |
| 2009-03-12 | -49.15 |
| 2009-03-11 | -50.03 |
| 2009-03-10 | -50.91 |
| 2009-03-09 | -50.91 |
| 2009-03-06 | -50.91 |
| 2009-03-05 | -49.15 |
| 2009-03-04 | -49.15 |
| 2009-03-03 | -49.15 |
| 2009-03-02 | -48.28 |
| 2009-02-27 | -47.40 |
| 2009-02-26 | -47.40 |
| 2009-02-25 | -43.89 |
| 2009-02-24 | -42.14 |
| 2009-02-23 | -39.51 |
| 2009-02-20 | -39.51 |
| 2009-02-19 | -36.88 |
| 2009-02-18 | -36.88 |
| 2009-02-17 | -36.88 |
| 2009-02-16 | -35.13 |
| 2009-02-13 | -35.13 |
| 2009-02-12 | -34.25 |
| 2009-02-11 | -34.25 |
| 2009-02-10 | -34.25 |
| 2009-02-09 | -33.37 |
| 2009-02-06 | -36.00 |
| 2009-02-05 | -35.13 |
| 2009-02-04 | -37.76 |
| 2009-02-03 | -39.51 |
| 2009-02-02 | -37.76 |
| 2009-01-30 | -36.00 |
| 2009-01-29 | -37.76 |
| 2009-01-23 | -39.51 |
| 2009-01-22 | -37.76 |
| 2009-01-21 | -36.88 |
| 2009-01-20 | -37.76 |
| 2009-01-19 | -35.13 |
| 2009-01-16 | -35.13 |
| 2009-01-15 | -35.13 |
| 2009-01-14 | -32.50 |
| 2009-01-13 | -37.76 |
| 2009-01-12 | -35.13 |
| 2009-01-09 | -31.62 |
| 2009-01-08 | -33.37 |
| 2009-01-07 | -29.87 |
| 2009-01-06 | -28.11 |
| 2009-01-05 | -27.24 |
| 2009-01-02 | -28.99 |
| 2008-12-31 | -32.41 |
| 2008-12-30 | -32.41 |
| 2008-12-29 | -26.42 |
| 2008-12-24 | -45.25 |
| 2008-12-23 | -48.67 |
| 2008-12-22 | -46.10 |
| 2008-12-19 | -44.39 |
| 2008-12-18 | -49.52 |
| 2008-12-17 | -52.09 |
| 2008-12-16 | -52.95 |
| 2008-12-15 | -52.09 |
| 2008-12-12 | -52.09 |
| 2008-12-11 | -49.52 |
| 2008-12-10 | -50.38 |
| 2008-12-09 | -52.95 |
| 2008-12-08 | -54.66 |
| 2008-12-05 | -55.51 |
| 2008-12-04 | -55.51 |
| 2008-12-03 | -56.37 |
| 2008-12-02 | -57.22 |
| 2008-12-01 | -54.66 |
| 2008-11-28 | -57.22 |
| 2008-11-27 | -57.22 |
| 2008-11-26 | -57.22 |
| 2008-11-25 | -57.22 |
| 2008-11-24 | -57.57 |
| 2008-11-21 | -56.37 |
| 2008-11-20 | -54.66 |
| 2008-11-19 | -53.80 |
| 2008-11-18 | -52.95 |
| 2008-11-17 | -50.38 |
| 2008-11-14 | -52.95 |
| 2008-11-13 | -51.23 |
| 2008-11-12 | -48.67 |
| 2008-11-11 | -49.52 |
| 2008-11-10 | -51.23 |
| 2008-11-07 | -52.09 |
| 2008-11-06 | -58.59 |
| 2008-11-05 | -57.57 |
| 2008-11-04 | -61.50 |
| 2008-11-03 | -61.84 |
| 2008-10-31 | -64.75 |
| 2008-10-30 | -65.61 |
| 2008-10-29 | -65.44 |
| 2008-10-28 | -66.81 |
| 2008-10-27 | -69.03 |
| 2008-10-24 | -66.81 |
| 2008-10-23 | -63.21 |
| 2008-10-22 | -46.96 |
| 2008-10-21 | -46.96 |
| 2008-10-20 | -44.39 |
| 2008-10-17 | -41.82 |
| 2008-10-16 | -38.40 |
| 2008-10-15 | -31.56 |
| 2008-10-14 | -32.41 |
| 2008-10-13 | -31.56 |
| 2008-10-10 | -31.56 |
| 2008-10-09 | -23.00 |
| 2008-10-08 | -23.86 |
| 2008-10-06 | -17.87 |
| 2008-10-03 | -17.87 |
| 2008-10-02 | -18.72 |
| 2008-09-30 | -11.02 |
| 2008-09-29 | -11.02 |
| 2008-09-26 | -11.02 |
| 2008-09-25 | -11.02 |
| 2008-09-24 | -15.30 |
| 2008-09-23 | -12.74 |
| 2008-09-22 | -9.31 |
| 2008-09-19 | -5.89 |
| 2008-09-18 | -12.74 |
| 2008-09-17 | -7.60 |
| 2008-09-16 | -5.89 |
| 2008-09-12 | 2.66 |
| 2008-09-11 | 6.09 |
| 2008-09-10 | 2.66 |
| 2008-09-09 | 4.38 |
| 2008-09-08 | 4.38 |
| 2008-09-05 | 4.38 |
| 2008-09-04 | 7.80 |
| 2008-09-03 | 9.51 |
| 2008-09-02 | 9.51 |
| 2008-09-01 | 6.09 |
| 2008-08-29 | 9.51 |
| 2008-08-28 | 4.38 |
| 2008-08-27 | 9.51 |
| 2008-08-26 | 9.51 |
| 2008-08-25 | 14.64 |
| 2008-08-21 | 12.93 |
| 2008-08-20 | 12.93 |
| 2008-08-19 | 6.09 |
| 2008-08-18 | 7.74 |
| 2008-08-15 | 9.40 |
| 2008-08-14 | 9.40 |
| 2008-08-13 | 9.40 |
| 2008-08-12 | 9.40 |
| 2008-08-11 | 7.74 |
| 2008-08-08 | 11.06 |
| 2008-08-07 | 7.74 |
| 2008-08-05 | 14.37 |
| 2008-08-04 | 24.32 |
| 2008-08-01 | 25.98 |
| 2008-07-31 | 25.98 |
| 2008-07-30 | 29.29 |
| 2008-07-29 | 32.61 |
| 2008-07-28 | 35.92 |
| 2008-07-25 | 30.95 |
| 2008-07-24 | 32.61 |
| 2008-07-23 | 32.61 |
| 2008-07-22 | 32.61 |
| 2008-07-21 | 32.61 |
| 2008-07-18 | 30.95 |
| 2008-07-17 | 32.61 |
| 2008-07-16 | 32.61 |
| 2008-07-15 | 30.95 |
| 2008-07-14 | 32.61 |
| 2008-07-11 | 37.58 |
| 2008-07-10 | 34.27 |
| 2008-07-09 | 32.61 |
| 2008-07-08 | 35.92 |
| 2008-07-07 | 40.90 |
| 2008-07-04 | 32.61 |
| 2008-07-03 | 35.92 |
| 2008-07-02 | 37.58 |
| 2008-06-30 | 39.24 |
| 2008-06-27 | 39.24 |
| 2008-06-26 | 35.92 |
| 2008-06-25 | 35.92 |
| 2008-06-24 | 39.24 |
| 2008-06-23 | 42.55 |
| 2008-06-20 | 44.21 |
| 2008-06-19 | 42.55 |
| 2008-06-18 | 49.18 |
| 2008-06-17 | 44.21 |
| 2008-06-16 | 44.21 |
| 2008-06-13 | 44.21 |
| 2008-06-12 | 45.87 |
| 2008-06-11 | 50.84 |
| 2008-06-10 | 55.81 |
| 2008-06-06 | 60.79 |
| 2008-06-05 | 60.79 |
| 2008-06-04 | 62.44 |
| 2008-06-03 | 65.76 |
| 2008-06-02 | 65.76 |
| 2008-05-30 | 65.76 |
| 2008-05-29 | 65.76 |
| 2008-05-28 | 65.76 |
| 2008-05-27 | 65.76 |
| 2008-05-26 | 59.13 |
| 2008-05-23 | 64.10 |
| 2008-05-22 | 65.76 |
| 2008-05-21 | 70.73 |
| 2008-05-20 | 70.73 |
| 2008-05-19 | 70.73 |
| 2008-05-16 | 74.05 |
| 2008-05-15 | 74.05 |
| 2008-05-14 | 75.71 |
| 2008-05-13 | 75.71 |
| 2008-05-09 | 75.71 |
| 2008-05-08 | 80.68 |
| 2008-05-07 | 79.02 |
| 2008-05-06 | 92.28 |
| 2008-05-05 | 83.99 |
| 2008-05-02 | 83.99 |
| 2008-04-30 | 74.05 |
| 2008-04-29 | 74.05 |
| 2008-04-28 | 70.73 |
| 2008-04-25 | 75.71 |
| 2008-04-24 | 72.39 |
| 2008-04-23 | 70.73 |
| 2008-04-22 | 67.42 |
| 2008-04-21 | 67.42 |
| 2008-04-18 | 67.42 |
| 2008-04-17 | 67.42 |
| 2008-04-16 | 67.42 |
| 2008-04-15 | 70.73 |
| 2008-04-14 | 70.73 |
| 2008-04-11 | 79.02 |
| 2008-04-10 | 77.36 |
| 2008-04-09 | 82.34 |
| 2008-04-08 | 82.34 |
| 2008-04-07 | 88.97 |
| 2008-04-03 | 87.31 |
| 2008-04-02 | 90.62 |
| 2008-04-01 | 90.62 |
| 2008-03-31 | 83.99 |
| 2008-03-28 | 85.65 |
| 2008-03-27 | 82.34 |
| 2008-03-26 | 87.31 |
| 2008-03-25 | 87.31 |
| 2008-03-20 | 80.68 |
| 2008-03-19 | 93.94 |
| 2008-03-18 | 82.34 |
| 2008-03-17 | 90.62 |
| 2008-03-14 | 100.57 |
| 2008-03-13 | 95.60 |
| 2008-03-12 | 103.88 |
| 2008-03-11 | 102.23 |
| 2008-03-10 | 105.54 |
| 2008-03-07 | 120.46 |
| 2008-03-06 | 120.46 |
| 2008-03-05 | 115.49 |
| 2008-03-04 | 115.49 |
| 2008-03-03 | 132.06 |
| 2008-02-29 | 132.06 |
| 2008-02-28 | 132.06 |
| 2008-02-27 | 137.04 |
| 2008-02-26 | 132.06 |
| 2008-02-25 | 128.75 |
| 2008-02-22 | 130.41 |
| 2008-02-21 | 142.01 |
| 2008-02-20 | 107.20 |
| 2008-02-19 | 115.49 |
| 2008-02-18 | 118.80 |
| 2008-02-15 | 115.49 |
| 2008-02-14 | 113.83 |
| 2008-02-13 | 110.51 |
| 2008-02-12 | 110.51 |
| 2008-02-11 | 117.14 |
| 2008-02-06 | 117.14 |
| 2008-02-05 | 118.80 |
| 2008-02-04 | 122.12 |
| 2008-02-01 | 122.12 |
| 2008-01-31 | 125.43 |
| 2008-01-30 | 117.14 |
| 2008-01-29 | 113.83 |
| 2008-01-28 | 115.49 |
| 2008-01-25 | 117.14 |
| 2008-01-24 | 117.14 |
| 2008-01-23 | 105.54 |
| 2008-01-22 | 87.31 |
| 2008-01-21 | 118.80 |
| 2008-01-18 | 132.06 |
| 2008-01-17 | 132.06 |
| 2008-01-16 | 110.51 |
| 2008-01-15 | 150.30 |
| 2008-01-14 | 166.87 |
| 2008-01-11 | 181.79 |
| 2008-01-10 | 178.48 |
| 2008-01-09 | 168.53 |
| 2008-01-08 | 165.22 |
| 2008-01-07 | 171.85 |
| 2008-01-04 | 170.19 |
| 2008-01-03 | 170.19 |
| 2008-01-02 | 177.65 |
| 2007-12-31 | 171.08 |
| 2007-12-28 | 167.79 |
| 2007-12-27 | 171.08 |
| 2007-12-24 | 179.29 |
| 2007-12-21 | 171.08 |
| 2007-12-20 | 167.79 |
| 2007-12-19 | 169.43 |
| 2007-12-18 | 176.00 |
| 2007-12-17 | 164.50 |
| 2007-12-14 | 174.36 |
| 2007-12-13 | 180.93 |
| 2007-12-12 | 190.79 |
| 2007-12-11 | 195.72 |
| 2007-12-10 | 195.72 |
| 2007-12-07 | 194.08 |
| 2007-12-06 | 195.72 |
| 2007-12-05 | 202.29 |
| 2007-12-04 | 212.15 |
| 2007-12-03 | 212.15 |
| 2007-11-30 | 207.22 |
| 2007-11-29 | 207.22 |
| 2007-11-28 | 200.65 |
| 2007-11-27 | 195.72 |
| 2007-11-26 | 203.93 |
| 2007-11-23 | 195.72 |
| 2007-11-22 | 197.36 |
| 2007-11-21 | 220.36 |
| 2007-11-20 | 179.29 |
| 2007-11-19 | 171.08 |
| 2007-11-16 | 171.08 |
| 2007-11-15 | 179.29 |
| 2007-11-14 | 171.08 |
| 2007-11-13 | 157.93 |
| 2007-11-12 | 159.58 |
| 2007-11-09 | 167.79 |
| 2007-11-08 | 167.79 |
| 2007-11-07 | 169.43 |
| 2007-11-06 | 171.08 |
| 2007-11-05 | 161.22 |
| 2007-11-02 | 176.00 |
| 2007-11-01 | 176.00 |
| 2007-10-31 | 179.29 |
| 2007-10-30 | 176.00 |
| 2007-10-29 | 185.86 |
| 2007-10-26 | 194.08 |
| 2007-10-25 | 167.79 |
| 2007-10-24 | 169.43 |
| 2007-10-23 | 169.43 |
| 2007-10-22 | 159.58 |
| 2007-10-18 | 164.50 |
| 2007-10-17 | 164.50 |
| 2007-10-16 | 162.86 |
| 2007-10-15 | 164.50 |
| 2007-10-12 | 157.93 |
| 2007-10-11 | 149.72 |
| 2007-10-10 | 149.72 |
| 2007-10-09 | 156.29 |
| 2007-10-08 | 161.22 |
| 2007-10-05 | 161.22 |
| 2007-10-04 | 162.86 |
| 2007-10-03 | 162.86 |
| 2007-10-02 | 166.15 |
| 2007-09-28 | 172.72 |
| 2007-09-27 | 164.50 |
| 2007-09-25 | 174.36 |
| 2007-09-24 | 161.22 |
| 2007-09-21 | 159.58 |
| 2007-09-20 | 156.29 |
| 2007-09-19 | 153.00 |
| 2007-09-18 | 153.00 |
| 2007-09-17 | 151.36 |
| 2007-09-14 | 161.22 |
| 2007-09-13 | 166.15 |
| 2007-09-12 | 167.79 |
| 2007-09-11 | 156.29 |
| 2007-09-10 | 162.86 |
| 2007-09-07 | 148.08 |
| 2007-09-06 | 144.79 |
| 2007-09-05 | 148.08 |
| 2007-09-04 | 148.08 |
| 2007-09-03 | 138.22 |
| 2007-08-31 | 136.58 |
| 2007-08-30 | 144.79 |
| 2007-08-29 | 136.58 |
| 2007-08-28 | 143.15 |
| 2007-08-27 | 154.65 |
| 2007-08-24 | 128.36 |
| 2007-08-23 | 133.29 |
| 2007-08-22 | 126.72 |
| 2007-08-21 | 123.43 |
| 2007-08-20 | 151.16 |
| 2007-08-17 | 131.59 |
| 2007-08-16 | 134.85 |
| 2007-08-15 | 170.73 |
| 2007-08-14 | 177.25 |
| 2007-08-13 | 175.62 |
| 2007-08-10 | 175.62 |
| 2007-08-09 | 191.93 |
| 2007-08-08 | 183.78 |
| 2007-08-07 | 177.25 |
| 2007-08-06 | 193.56 |
| 2007-08-03 | 206.61 |
| 2007-08-02 | 182.14 |
| 2007-08-01 | 209.87 |
| 2007-07-31 | 240.86 |
| 2007-07-30 | 239.23 |
| 2007-07-27 | 247.38 |
| 2007-07-26 | 262.06 |
| 2007-07-25 | 258.80 |
| 2007-07-24 | 247.38 |
| 2007-07-23 | 239.23 |
| 2007-07-20 | 255.53 |
| 2007-07-19 | 262.06 |
| 2007-07-18 | 262.06 |
| 2007-07-17 | 263.69 |
| 2007-07-16 | 265.32 |
| 2007-07-13 | 273.47 |
| 2007-07-12 | 281.63 |
| 2007-07-11 | 281.63 |
| 2007-07-10 | 293.04 |
| 2007-07-09 | 258.80 |
| 2007-07-06 | 258.80 |
| 2007-07-05 | 232.70 |
| 2007-07-04 | 242.49 |
| 2007-07-03 | 209.87 |
| 2007-06-29 | 209.87 |
| 2007-06-28 | 209.87 |
| 2007-06-27 | 209.87 |
| 2007-06-26 | 211.50 |
| 2007-06-25 | 218.02 |
| 2007-06-22 | 211.50 |
| 2007-06-21 | 193.56 |
| 2007-06-20 | 175.62 |
| 2007-06-18 | 180.51 |
| 2007-06-15 | 193.56 |
| 2007-06-14 | 213.13 |
| 2007-06-13 | 204.98 |
| 2007-06-12 | 240.86 |
| 2007-06-11 | 250.64 |
| 2007-06-08 | 226.18 |
| 2007-06-07 | 250.64 |
| 2007-06-06 | 198.45 |
| 2007-06-05 | 144.63 |
| 2007-06-04 | 126.69 |
| 2007-06-01 | 89.18 |
| 2007-05-31 | 71.24 |
| 2007-05-30 | 63.09 |
| 2007-05-29 | 66.35 |
| 2007-05-28 | 64.72 |
| 2007-05-25 | 56.57 |
| 2007-05-23 | 61.46 |
| 2007-05-22 | 61.46 |
| 2007-05-21 | 58.20 |
| 2007-05-18 | 66.35 |
| 2007-05-17 | 74.51 |
| 2007-05-16 | 46.78 |
| 2007-05-15 | 40.26 |
| 2007-05-14 | 38.63 |
| 2007-05-11 | 38.63 |
| 2007-05-10 | 38.63 |
| 2007-05-09 | 40.26 |
| 2007-05-08 | 40.26 |
| 2007-05-07 | 36.99 |
| 2007-05-04 | 33.73 |
| 2007-05-03 | 36.99 |
| 2007-05-02 | 36.99 |
| 2007-04-30 | 35.36 |
| 2007-04-27 | 35.36 |
| 2007-04-26 | 35.36 |
| 2007-04-25 | 28.84 |
| 2007-04-24 | 33.73 |
| 2007-04-23 | 36.99 |
| 2007-04-20 | 36.99 |
| 2007-04-19 | 40.26 |
| 2007-04-18 | 36.99 |
| 2007-04-17 | 46.78 |
| 2007-04-16 | 36.99 |
| 2007-04-13 | 36.99 |
| 2007-04-12 | 36.99 |
| 2007-04-11 | 25.58 |
| 2007-04-10 | 22.32 |
| 2007-04-04 | 17.42 |
| 2007-04-03 | 19.06 |
| 2007-04-02 | 15.79 |
| 2007-03-30 | 15.79 |
| 2007-03-29 | 14.16 |
| 2007-03-28 | 10.90 |
| 2007-03-27 | 12.53 |
| 2007-03-26 | 14.16 |
| 2007-03-23 | 14.16 |
| 2007-03-22 | 14.16 |
| 2007-03-21 | 15.79 |
| 2007-03-20 | 14.16 |
| 2007-03-19 | 10.90 |
| 2007-03-16 | 14.16 |
| 2007-03-15 | 14.16 |
| 2007-03-14 | 12.53 |
| 2007-03-13 | 15.79 |
| 2007-03-12 | 15.79 |
| 2007-03-09 | 10.90 |
| 2007-03-08 | 10.90 |
| 2007-03-07 | 12.53 |
| 2007-03-06 | 12.53 |
| 2007-03-05 | 6.01 |
| 2007-03-02 | 14.16 |
| 2007-03-01 | 14.16 |
| 2007-02-28 | 15.79 |
| 2007-02-27 | 22.32 |
| 2007-02-26 | 22.32 |
| 2007-02-23 | 23.95 |
| 2007-02-22 | 22.32 |
| 2007-02-21 | 22.32 |
| 2007-02-16 | 20.69 |
| 2007-02-15 | 22.32 |
| 2007-02-14 | 22.32 |
| 2007-02-13 | 19.06 |
| 2007-02-12 | 23.95 |
| 2007-02-09 | 19.06 |
| 2007-02-08 | 15.79 |
| 2007-02-07 | 14.16 |
| 2007-02-06 | 14.16 |
| 2007-02-05 | 14.16 |
| 2007-02-02 | 14.16 |
| 2007-02-01 | 12.53 |
| 2007-01-31 | 12.53 |
| 2007-01-30 | 14.16 |
| 2007-01-29 | 12.53 |
| 2007-01-26 | 14.16 |
| 2007-01-25 | 17.42 |
| 2007-01-24 | 17.42 |
| 2007-01-23 | 15.79 |
| 2007-01-22 | 17.42 |
| 2007-01-19 | 17.42 |
| 2007-01-18 | 12.53 |
| 2007-01-17 | 10.90 |
| 2007-01-16 | 10.90 |
| 2007-01-15 | 9.27 |
| 2007-01-12 | 9.27 |
| 2007-01-11 | 7.64 |
| 2007-01-10 | 10.90 |
| 2007-01-09 | 10.90 |
| 2007-01-08 | 9.27 |
| 2007-01-05 | 9.27 |
| 2007-01-04 | 7.64 |
| 2007-01-03 | 10.90 |
| 2007-01-02 | 9.27 |
| 2006-12-29 | 9.27 |
| 2006-12-28 | 9.68 |
| 2006-12-27 | 11.29 |
| 2006-12-22 | 8.06 |
| 2006-12-21 | 6.45 |
| 2006-12-20 | 9.68 |
| 2006-12-19 | 9.68 |
| 2006-12-18 | 9.68 |
| 2006-12-15 | 9.68 |
| 2006-12-14 | 9.68 |
| 2006-12-13 | 6.45 |
| 2006-12-12 | 6.45 |
| 2006-12-11 | 8.06 |
| 2006-12-08 | 6.45 |
| 2006-12-07 | 6.45 |
| 2006-12-06 | 9.68 |
| 2006-12-05 | 11.29 |
| 2006-12-04 | 9.68 |
| 2006-12-01 | 6.45 |
| 2006-11-30 | 9.68 |
| 2006-11-29 | 11.29 |
| 2006-11-28 | 4.84 |
| 2006-11-27 | 6.45 |
| 2006-11-24 | 3.23 |
| 2006-11-23 | 3.23 |
| 2006-11-22 | 4.84 |
| 2006-11-21 | 4.84 |
| 2006-11-20 | 4.84 |
| 2006-11-17 | 1.61 |
| 2006-11-16 | 1.61 |
| 2006-11-15 | 3.23 |
| 2006-11-14 | 3.23 |
| 2006-11-13 | 4.84 |
| 2006-11-10 | 4.84 |
| 2006-11-09 | 3.23 |
| 2006-11-08 | 1.61 |
| 2006-11-07 | 1.61 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 1.61 |
| 2006-11-02 | -1.61 |
| 2006-11-01 | -3.23 |
| 2006-10-31 | -3.23 |
| 2006-10-27 | -3.23 |
| 2006-10-26 | -1.61 |
| 2006-10-25 | -3.23 |
| 2006-10-24 | -1.61 |
| 2006-10-23 | -4.84 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy