Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-09-22 | -60.30 |
| 2025-09-19 | -60.30 |
| 2025-09-18 | -60.30 |
| 2025-09-17 | -60.30 |
| 2025-09-16 | -60.30 |
| 2025-09-15 | -60.30 |
| 2025-09-12 | -60.30 |
| 2025-09-11 | -60.30 |
| 2025-09-10 | -59.42 |
| 2025-09-09 | -59.42 |
| 2025-09-08 | -59.42 |
| 2025-09-05 | -58.54 |
| 2025-09-04 | -58.10 |
| 2025-09-03 | -58.10 |
| 2025-09-02 | -58.10 |
| 2025-09-01 | -60.30 |
| 2025-08-29 | -62.51 |
| 2025-08-28 | -62.51 |
| 2025-08-27 | -61.19 |
| 2025-08-26 | -61.19 |
| 2025-08-25 | -62.51 |
| 2025-08-22 | -62.51 |
| 2025-08-21 | -62.51 |
| 2025-08-20 | -62.51 |
| 2025-08-19 | -62.51 |
| 2025-08-18 | -59.42 |
| 2025-08-15 | -60.74 |
| 2025-08-14 | -60.30 |
| 2025-08-13 | -60.30 |
| 2025-08-12 | -60.30 |
| 2025-08-11 | -60.30 |
| 2025-08-08 | -60.30 |
| 2025-08-07 | -60.30 |
| 2025-08-06 | -60.30 |
| 2025-08-05 | -62.51 |
| 2025-08-04 | -63.39 |
| 2025-08-01 | -63.83 |
| 2025-07-31 | -59.86 |
| 2025-07-30 | -59.86 |
| 2025-07-29 | -59.86 |
| 2025-07-28 | -59.86 |
| 2025-07-25 | -60.30 |
| 2025-07-24 | -59.86 |
| 2025-07-23 | -60.30 |
| 2025-07-22 | -63.83 |
| 2025-07-21 | -63.83 |
| 2025-07-18 | -57.66 |
| 2025-07-17 | -57.22 |
| 2025-07-16 | -51.48 |
| 2025-07-15 | -51.48 |
| 2025-07-14 | -54.13 |
| 2025-07-11 | -54.13 |
| 2025-07-10 | -54.13 |
| 2025-07-09 | -52.36 |
| 2025-07-08 | -52.36 |
| 2025-07-07 | -54.13 |
| 2025-07-04 | -54.13 |
| 2025-07-03 | -55.89 |
| 2025-07-02 | -49.72 |
| 2025-06-30 | -64.27 |
| 2025-06-27 | -64.27 |
| 2025-06-26 | -64.27 |
| 2025-06-25 | -64.71 |
| 2025-06-24 | -64.71 |
| 2025-06-23 | -64.71 |
| 2025-06-20 | -64.71 |
| 2025-06-19 | -64.71 |
| 2025-06-18 | -64.71 |
| 2025-06-17 | -64.71 |
| 2025-06-16 | -64.71 |
| 2025-06-13 | -64.71 |
| 2025-06-12 | -64.71 |
| 2025-06-11 | -64.71 |
| 2025-06-10 | -64.71 |
| 2025-06-09 | -64.71 |
| 2025-06-06 | -64.71 |
| 2025-06-05 | -65.60 |
| 2025-06-04 | -65.60 |
| 2025-06-03 | -66.04 |
| 2025-06-02 | -66.04 |
| 2025-05-30 | -66.92 |
| 2025-05-29 | -66.92 |
| 2025-05-28 | -66.92 |
| 2025-05-27 | -67.80 |
| 2025-05-26 | -67.80 |
| 2025-05-23 | -67.80 |
| 2025-05-22 | -67.80 |
| 2025-05-21 | -67.80 |
| 2025-05-20 | -69.52 |
| 2025-05-19 | -69.95 |
| 2025-05-16 | -68.66 |
| 2025-05-15 | -68.66 |
| 2025-05-14 | -68.66 |
| 2025-05-13 | -68.23 |
| 2025-05-12 | -68.23 |
| 2025-05-09 | -66.51 |
| 2025-05-08 | -66.51 |
| 2025-05-07 | -66.51 |
| 2025-05-06 | -66.51 |
| 2025-05-02 | -66.51 |
| 2025-04-30 | -66.51 |
| 2025-04-29 | -66.51 |
| 2025-04-28 | -66.51 |
| 2025-04-25 | -66.51 |
| 2025-04-24 | -66.51 |
| 2025-04-23 | -66.51 |
| 2025-04-22 | -66.51 |
| 2025-04-17 | -66.51 |
| 2025-04-16 | -66.51 |
| 2025-04-15 | -66.51 |
| 2025-04-14 | -66.51 |
| 2025-04-11 | -66.51 |
| 2025-04-10 | -66.51 |
| 2025-04-09 | -66.51 |
| 2025-04-08 | -66.51 |
| 2025-04-07 | -66.51 |
| 2025-04-03 | -66.51 |
| 2025-04-02 | -66.51 |
| 2025-04-01 | -66.94 |
| 2025-03-31 | -66.94 |
| 2025-03-28 | -66.94 |
| 2025-03-27 | -66.94 |
| 2025-03-26 | -66.94 |
| 2025-03-25 | -66.94 |
| 2025-03-24 | -66.94 |
| 2025-03-21 | -66.51 |
| 2025-03-20 | -66.51 |
| 2025-03-19 | -66.51 |
| 2025-03-18 | -66.51 |
| 2025-03-17 | -66.94 |
| 2025-03-14 | -66.94 |
| 2025-03-13 | -67.37 |
| 2025-03-12 | -67.37 |
| 2025-03-11 | -68.23 |
| 2025-03-10 | -68.66 |
| 2025-03-07 | -68.66 |
| 2025-03-06 | -69.09 |
| 2025-03-05 | -69.09 |
| 2025-03-04 | -69.09 |
| 2025-03-03 | -69.52 |
| 2025-02-28 | -69.52 |
| 2025-02-27 | -69.52 |
| 2025-02-26 | -69.52 |
| 2025-02-25 | -67.80 |
| 2025-02-24 | -69.52 |
| 2025-02-21 | -67.80 |
| 2025-02-20 | -66.51 |
| 2025-02-19 | -66.51 |
| 2025-02-18 | -66.51 |
| 2025-02-17 | -66.51 |
| 2025-02-14 | -71.24 |
| 2025-02-13 | -71.24 |
| 2025-02-12 | -69.95 |
| 2025-02-11 | -69.09 |
| 2025-02-10 | -69.09 |
| 2025-02-07 | -65.65 |
| 2025-02-06 | -65.65 |
| 2025-02-05 | -65.65 |
| 2025-02-04 | -65.65 |
| 2025-02-03 | -65.65 |
| 2025-01-28 | -65.65 |
| 2025-01-27 | -65.65 |
| 2025-01-24 | -65.65 |
| 2025-01-23 | -71.67 |
| 2025-01-22 | -71.67 |
| 2025-01-21 | -71.67 |
| 2025-01-20 | -71.67 |
| 2025-01-17 | -71.67 |
| 2025-01-16 | -71.67 |
| 2025-01-15 | -71.67 |
| 2025-01-14 | -71.67 |
| 2025-01-13 | -71.67 |
| 2025-01-10 | -71.67 |
| 2025-01-09 | -70.38 |
| 2025-01-08 | -70.38 |
| 2025-01-07 | -70.38 |
| 2025-01-06 | -68.66 |
| 2025-01-03 | -68.66 |
| 2025-01-02 | -68.66 |
| 2024-12-31 | -68.66 |
| 2024-12-30 | -68.66 |
| 2024-12-27 | -68.66 |
| 2024-12-24 | -68.66 |
| 2024-12-23 | -68.66 |
| 2024-12-20 | -68.66 |
| 2024-12-19 | -68.66 |
| 2024-12-18 | -70.81 |
| 2024-12-17 | -70.81 |
| 2024-12-16 | -66.94 |
| 2024-12-13 | -66.94 |
| 2024-12-12 | -66.94 |
| 2024-12-11 | -66.94 |
| 2024-12-10 | -67.37 |
| 2024-12-09 | -70.81 |
| 2024-12-06 | -70.81 |
| 2024-12-05 | -70.81 |
| 2024-12-04 | -70.81 |
| 2024-12-03 | -69.09 |
| 2024-12-02 | -69.09 |
| 2024-11-29 | -69.09 |
| 2024-11-28 | -69.09 |
| 2024-11-27 | -69.09 |
| 2024-11-26 | -67.80 |
| 2024-11-25 | -67.80 |
| 2024-11-22 | -67.80 |
| 2024-11-21 | -64.80 |
| 2024-11-20 | -64.80 |
| 2024-11-19 | -66.51 |
| 2024-11-18 | -70.38 |
| 2024-11-15 | -70.38 |
| 2024-11-14 | -66.51 |
| 2024-11-13 | -66.51 |
| 2024-11-12 | -66.51 |
| 2024-11-11 | -66.51 |
| 2024-11-08 | -66.51 |
| 2024-11-07 | -66.51 |
| 2024-11-06 | -67.37 |
| 2024-11-05 | -67.37 |
| 2024-11-04 | -67.37 |
| 2024-11-01 | -67.37 |
| 2024-10-31 | -67.37 |
| 2024-10-30 | -67.37 |
| 2024-10-29 | -67.37 |
| 2024-10-28 | -67.37 |
| 2024-10-25 | -67.37 |
| 2024-10-24 | -67.37 |
| 2024-10-23 | -69.95 |
| 2024-10-22 | -71.67 |
| 2024-10-21 | -71.67 |
| 2024-10-18 | -71.67 |
| 2024-10-17 | -71.67 |
| 2024-10-16 | -71.24 |
| 2024-10-15 | -71.24 |
| 2024-10-14 | -71.24 |
| 2024-10-10 | -71.24 |
| 2024-10-09 | -71.24 |
| 2024-10-08 | -70.38 |
| 2024-10-07 | -70.38 |
| 2024-10-04 | -69.95 |
| 2024-10-03 | -69.95 |
| 2024-10-02 | -69.09 |
| 2024-09-30 | -69.09 |
| 2024-09-27 | -67.80 |
| 2024-09-26 | -67.80 |
| 2024-09-25 | -67.80 |
| 2024-09-24 | -67.80 |
| 2024-09-23 | -66.08 |
| 2024-09-20 | -66.08 |
| 2024-09-19 | -66.08 |
| 2024-09-17 | -66.08 |
| 2024-09-16 | -66.08 |
| 2024-09-13 | -65.65 |
| 2024-09-12 | -65.65 |
| 2024-09-11 | -65.65 |
| 2024-09-10 | -65.65 |
| 2024-09-09 | -65.65 |
| 2024-09-05 | -65.65 |
| 2024-09-04 | -65.65 |
| 2024-09-03 | -65.65 |
| 2024-09-02 | -63.51 |
| 2024-08-30 | -63.51 |
| 2024-08-29 | -63.51 |
| 2024-08-28 | -63.51 |
| 2024-08-27 | -63.51 |
| 2024-08-26 | -63.51 |
| 2024-08-23 | -63.94 |
| 2024-08-22 | -61.36 |
| 2024-08-21 | -61.36 |
| 2024-08-20 | -61.36 |
| 2024-08-19 | -61.36 |
| 2024-08-16 | -61.36 |
| 2024-08-15 | -61.36 |
| 2024-08-14 | -61.36 |
| 2024-08-13 | -61.36 |
| 2024-08-12 | -57.07 |
| 2024-08-09 | -61.36 |
| 2024-08-08 | -67.80 |
| 2024-08-07 | -67.80 |
| 2024-08-06 | -67.80 |
| 2024-08-05 | -67.80 |
| 2024-08-02 | -67.80 |
| 2024-08-01 | -67.80 |
| 2024-07-31 | -67.80 |
| 2024-07-30 | -67.80 |
| 2024-07-29 | -67.80 |
| 2024-07-26 | -67.80 |
| 2024-07-25 | -67.80 |
| 2024-07-24 | -67.80 |
| 2024-07-23 | -67.80 |
| 2024-07-22 | -67.80 |
| 2024-07-19 | -67.80 |
| 2024-07-18 | -67.80 |
| 2024-07-17 | -67.80 |
| 2024-07-16 | -67.80 |
| 2024-07-15 | -67.37 |
| 2024-07-12 | -67.37 |
| 2024-07-11 | -67.80 |
| 2024-07-10 | -67.80 |
| 2024-07-09 | -70.81 |
| 2024-07-08 | -70.38 |
| 2024-07-05 | -70.38 |
| 2024-07-04 | -70.38 |
| 2024-07-03 | -70.38 |
| 2024-07-02 | -70.38 |
| 2024-06-28 | -70.38 |
| 2024-06-27 | -70.38 |
| 2024-06-26 | -70.38 |
| 2024-06-25 | -72.52 |
| 2024-06-24 | -70.38 |
| 2024-06-21 | -70.38 |
| 2024-06-20 | -70.38 |
| 2024-06-19 | -70.38 |
| 2024-06-18 | -70.38 |
| 2024-06-17 | -70.38 |
| 2024-06-14 | -70.38 |
| 2024-06-13 | -70.38 |
| 2024-06-12 | -70.38 |
| 2024-06-11 | -70.38 |
| 2024-06-07 | -70.38 |
| 2024-06-06 | -70.38 |
| 2024-06-05 | -70.38 |
| 2024-06-04 | -70.38 |
| 2024-06-03 | -70.38 |
| 2024-05-31 | -70.38 |
| 2024-05-30 | -70.38 |
| 2024-05-29 | -70.38 |
| 2024-05-28 | -70.38 |
| 2024-05-27 | -71.22 |
| 2024-05-24 | -71.22 |
| 2024-05-23 | -71.22 |
| 2024-05-22 | -70.38 |
| 2024-05-21 | -70.38 |
| 2024-05-20 | -70.38 |
| 2024-05-17 | -70.38 |
| 2024-05-16 | -70.38 |
| 2024-05-14 | -70.38 |
| 2024-05-13 | -70.38 |
| 2024-05-10 | -70.38 |
| 2024-05-09 | -70.38 |
| 2024-05-08 | -71.22 |
| 2024-05-07 | -71.22 |
| 2024-05-06 | -71.22 |
| 2024-05-03 | -71.22 |
| 2024-05-02 | -71.22 |
| 2024-04-30 | -71.22 |
| 2024-04-29 | -71.22 |
| 2024-04-26 | -71.22 |
| 2024-04-25 | -71.22 |
| 2024-04-24 | -71.22 |
| 2024-04-23 | -71.22 |
| 2024-04-22 | -71.22 |
| 2024-04-19 | -71.22 |
| 2024-04-18 | -71.22 |
| 2024-04-17 | -71.65 |
| 2024-04-16 | -71.22 |
| 2024-04-15 | -71.22 |
| 2024-04-12 | -71.22 |
| 2024-04-11 | -71.22 |
| 2024-04-10 | -71.22 |
| 2024-04-09 | -71.22 |
| 2024-04-08 | -71.22 |
| 2024-04-05 | -72.07 |
| 2024-04-03 | -70.38 |
| 2024-04-02 | -70.38 |
| 2024-03-28 | -70.38 |
| 2024-03-27 | -71.22 |
| 2024-03-26 | -71.22 |
| 2024-03-25 | -71.22 |
| 2024-03-22 | -71.22 |
| 2024-03-21 | -71.22 |
| 2024-03-20 | -71.22 |
| 2024-03-19 | -71.22 |
| 2024-03-18 | -71.22 |
| 2024-03-15 | -71.22 |
| 2024-03-14 | -71.22 |
| 2024-03-13 | -72.07 |
| 2024-03-12 | -72.07 |
| 2024-03-11 | -72.07 |
| 2024-03-08 | -70.38 |
| 2024-03-07 | -70.38 |
| 2024-03-06 | -70.38 |
| 2024-03-05 | -70.38 |
| 2024-03-04 | -70.38 |
| 2024-03-01 | -70.38 |
| 2024-02-29 | -70.38 |
| 2024-02-28 | -70.38 |
| 2024-02-27 | -70.38 |
| 2024-02-26 | -70.38 |
| 2024-02-23 | -70.38 |
| 2024-02-22 | -70.80 |
| 2024-02-21 | -70.80 |
| 2024-02-20 | -70.80 |
| 2024-02-19 | -70.38 |
| 2024-02-16 | -70.38 |
| 2024-02-15 | -70.38 |
| 2024-02-14 | -70.38 |
| 2024-02-09 | -70.38 |
| 2024-02-08 | -70.38 |
| 2024-02-07 | -70.38 |
| 2024-02-06 | -70.38 |
| 2024-02-05 | -69.11 |
| 2024-02-02 | -68.26 |
| 2024-02-01 | -68.26 |
| 2024-01-31 | -68.26 |
| 2024-01-30 | -68.26 |
| 2024-01-29 | -68.26 |
| 2024-01-26 | -68.26 |
| 2024-01-25 | -66.15 |
| 2024-01-24 | -66.15 |
| 2024-01-23 | -66.15 |
| 2024-01-22 | -66.15 |
| 2024-01-19 | -60.64 |
| 2024-01-18 | -63.61 |
| 2024-01-17 | -63.61 |
| 2024-01-16 | -63.61 |
| 2024-01-15 | -63.61 |
| 2024-01-12 | -63.61 |
| 2024-01-11 | -63.61 |
| 2024-01-10 | -63.61 |
| 2024-01-09 | -64.45 |
| 2024-01-08 | -66.15 |
| 2024-01-05 | -66.15 |
| 2024-01-04 | -66.15 |
| 2024-01-03 | -66.15 |
| 2024-01-02 | -66.15 |
| 2023-12-29 | -66.15 |
| 2023-12-28 | -66.15 |
| 2023-12-27 | -65.72 |
| 2023-12-22 | -65.72 |
| 2023-12-21 | -65.72 |
| 2023-12-20 | -65.72 |
| 2023-12-19 | -65.72 |
| 2023-12-18 | -65.72 |
| 2023-12-15 | -65.72 |
| 2023-12-14 | -65.72 |
| 2023-12-13 | -65.72 |
| 2023-12-12 | -65.72 |
| 2023-12-11 | -65.72 |
| 2023-12-08 | -65.72 |
| 2023-12-07 | -65.72 |
| 2023-12-06 | -65.72 |
| 2023-12-05 | -65.72 |
| 2023-12-04 | -66.15 |
| 2023-12-01 | -66.15 |
| 2023-11-30 | -66.15 |
| 2023-11-29 | -66.15 |
| 2023-11-28 | -66.15 |
| 2023-11-27 | -66.15 |
| 2023-11-24 | -66.15 |
| 2023-11-23 | -66.15 |
| 2023-11-22 | -66.15 |
| 2023-11-21 | -66.15 |
| 2023-11-20 | -66.15 |
| 2023-11-17 | -66.15 |
| 2023-11-16 | -66.15 |
| 2023-11-15 | -66.15 |
| 2023-11-14 | -66.15 |
| 2023-11-13 | -66.15 |
| 2023-11-10 | -65.72 |
| 2023-11-09 | -65.72 |
| 2023-11-08 | -65.72 |
| 2023-11-07 | -65.72 |
| 2023-11-06 | -65.72 |
| 2023-11-03 | -65.72 |
| 2023-11-02 | -66.15 |
| 2023-11-01 | -66.15 |
| 2023-10-31 | -66.15 |
| 2023-10-30 | -66.15 |
| 2023-10-27 | -66.15 |
| 2023-10-26 | -66.15 |
| 2023-10-25 | -66.15 |
| 2023-10-24 | -66.15 |
| 2023-10-20 | -66.15 |
| 2023-10-19 | -66.15 |
| 2023-10-18 | -66.15 |
| 2023-10-17 | -66.15 |
| 2023-10-16 | -65.72 |
| 2023-10-13 | -65.72 |
| 2023-10-12 | -65.72 |
| 2023-10-11 | -64.03 |
| 2023-10-10 | -66.15 |
| 2023-10-09 | -64.45 |
| 2023-10-06 | -64.45 |
| 2023-10-05 | -63.18 |
| 2023-10-04 | -61.91 |
| 2023-10-03 | -61.91 |
| 2023-09-29 | -63.18 |
| 2023-09-28 | -63.18 |
| 2023-09-27 | -61.91 |
| 2023-09-26 | -62.76 |
| 2023-09-25 | -62.76 |
| 2023-09-22 | -62.76 |
| 2023-09-21 | -62.76 |
| 2023-09-20 | -63.18 |
| 2023-09-19 | -63.18 |
| 2023-09-18 | -63.18 |
| 2023-09-15 | -63.18 |
| 2023-09-14 | -63.18 |
| 2023-09-13 | -63.18 |
| 2023-09-12 | -63.18 |
| 2023-09-11 | -63.18 |
| 2023-09-07 | -62.34 |
| 2023-09-06 | -63.18 |
| 2023-09-05 | -63.61 |
| 2023-09-04 | -63.61 |
| 2023-08-31 | -63.61 |
| 2023-08-30 | -63.61 |
| 2023-08-29 | -63.61 |
| 2023-08-28 | -63.18 |
| 2023-08-25 | -63.18 |
| 2023-08-24 | -63.18 |
| 2023-08-23 | -63.18 |
| 2023-08-22 | -63.18 |
| 2023-08-21 | -63.18 |
| 2023-08-18 | -63.18 |
| 2023-08-17 | -63.18 |
| 2023-08-16 | -63.18 |
| 2023-08-15 | -63.18 |
| 2023-08-14 | -63.18 |
| 2023-08-11 | -63.18 |
| 2023-08-10 | -62.34 |
| 2023-08-09 | -62.34 |
| 2023-08-08 | -62.34 |
| 2023-08-07 | -62.34 |
| 2023-08-04 | -62.34 |
| 2023-08-03 | -62.34 |
| 2023-08-02 | -62.34 |
| 2023-08-01 | -63.18 |
| 2023-07-31 | -63.18 |
| 2023-07-28 | -63.18 |
| 2023-07-27 | -63.61 |
| 2023-07-26 | -63.18 |
| 2023-07-25 | -63.18 |
| 2023-07-24 | -63.18 |
| 2023-07-21 | -63.18 |
| 2023-07-20 | -63.18 |
| 2023-07-19 | -63.18 |
| 2023-07-18 | -62.76 |
| 2023-07-14 | -63.18 |
| 2023-07-13 | -63.18 |
| 2023-07-12 | -63.18 |
| 2023-07-11 | -63.18 |
| 2023-07-10 | -62.34 |
| 2023-07-07 | -63.18 |
| 2023-07-06 | -63.18 |
| 2023-07-05 | -63.18 |
| 2023-07-04 | -63.18 |
| 2023-07-03 | -63.18 |
| 2023-06-30 | -63.18 |
| 2023-06-29 | -63.18 |
| 2023-06-28 | -63.18 |
| 2023-06-27 | -63.18 |
| 2023-06-26 | -63.61 |
| 2023-06-23 | -63.18 |
| 2023-06-21 | -63.18 |
| 2023-06-20 | -61.91 |
| 2023-06-19 | -61.91 |
| 2023-06-16 | -61.91 |
| 2023-06-15 | -61.91 |
| 2023-06-14 | -61.91 |
| 2023-06-13 | -61.91 |
| 2023-06-12 | -61.91 |
| 2023-06-09 | -61.91 |
| 2023-06-08 | -61.91 |
| 2023-06-07 | -61.91 |
| 2023-06-06 | -62.34 |
| 2023-06-05 | -62.76 |
| 2023-06-02 | -62.76 |
| 2023-06-01 | -62.76 |
| 2023-05-31 | -63.18 |
| 2023-05-30 | -63.18 |
| 2023-05-29 | -61.49 |
| 2023-05-25 | -64.03 |
| 2023-05-24 | -64.45 |
| 2023-05-23 | -63.61 |
| 2023-05-22 | -62.76 |
| 2023-05-19 | -60.64 |
| 2023-05-18 | -61.07 |
| 2023-05-17 | -61.91 |
| 2023-05-16 | -62.34 |
| 2023-05-15 | -61.91 |
| 2023-05-12 | -61.91 |
| 2023-05-11 | -61.91 |
| 2023-05-10 | -61.49 |
| 2023-05-09 | -58.15 |
| 2023-05-08 | -56.47 |
| 2023-05-05 | -56.47 |
| 2023-05-04 | -56.47 |
| 2023-05-03 | -57.31 |
| 2023-05-02 | -54.80 |
| 2023-04-28 | -54.80 |
| 2023-04-27 | -54.80 |
| 2023-04-26 | -54.80 |
| 2023-04-25 | -55.64 |
| 2023-04-24 | -55.64 |
| 2023-04-21 | -56.05 |
| 2023-04-20 | -56.47 |
| 2023-04-19 | -56.05 |
| 2023-04-18 | -56.47 |
| 2023-04-17 | -56.89 |
| 2023-04-14 | -60.24 |
| 2023-04-13 | -62.33 |
| 2023-04-12 | -62.33 |
| 2023-04-11 | -62.33 |
| 2023-04-06 | -64.42 |
| 2023-04-04 | -62.33 |
| 2023-04-03 | -58.98 |
| 2023-03-31 | -58.98 |
| 2023-03-30 | -58.98 |
| 2023-03-29 | -58.98 |
| 2023-03-28 | -58.98 |
| 2023-03-27 | -58.98 |
| 2023-03-24 | -58.98 |
| 2023-03-23 | -58.15 |
| 2023-03-22 | -59.40 |
| 2023-03-21 | -56.47 |
| 2023-03-20 | -56.47 |
| 2023-03-17 | -56.05 |
| 2023-03-16 | -56.05 |
| 2023-03-15 | -56.05 |
| 2023-03-14 | -56.89 |
| 2023-03-13 | -58.15 |
| 2023-03-10 | -52.71 |
| 2023-03-09 | -52.71 |
| 2023-03-08 | -53.96 |
| 2023-03-07 | -53.96 |
| 2023-03-06 | -53.96 |
| 2023-03-03 | -51.87 |
| 2023-03-02 | -51.87 |
| 2023-03-01 | -53.96 |
| 2023-02-28 | -54.38 |
| 2023-02-27 | -53.96 |
| 2023-02-24 | -53.96 |
| 2023-02-23 | -53.12 |
| 2023-02-22 | -54.80 |
| 2023-02-21 | -54.80 |
| 2023-02-20 | -54.80 |
| 2023-02-17 | -53.96 |
| 2023-02-16 | -53.96 |
| 2023-02-15 | -54.80 |
| 2023-02-14 | -53.12 |
| 2023-02-13 | -53.12 |
| 2023-02-10 | -49.78 |
| 2023-02-09 | -49.78 |
| 2023-02-08 | -47.26 |
| 2023-02-07 | -53.12 |
| 2023-02-06 | -55.64 |
| 2023-02-03 | -51.45 |
| 2023-02-02 | -53.12 |
| 2023-02-01 | -53.96 |
| 2023-01-31 | -54.80 |
| 2023-01-30 | -53.96 |
| 2023-01-27 | -53.96 |
| 2023-01-26 | -52.29 |
| 2023-01-20 | -38.06 |
| 2023-01-19 | -52.29 |
| 2023-01-18 | -52.29 |
| 2023-01-17 | -52.29 |
| 2023-01-16 | -56.47 |
| 2023-01-13 | -55.64 |
| 2023-01-12 | -52.29 |
| 2023-01-11 | -52.29 |
| 2023-01-10 | -52.29 |
| 2023-01-09 | -47.26 |
| 2023-01-06 | -48.10 |
| 2023-01-05 | -48.10 |
| 2023-01-04 | -53.96 |
| 2023-01-03 | -53.96 |
| 2022-12-30 | -53.96 |
| 2022-12-29 | -55.64 |
| 2022-12-28 | -53.96 |
| 2022-12-23 | -52.29 |
| 2022-12-22 | -51.45 |
| 2022-12-21 | -51.45 |
| 2022-12-20 | -53.96 |
| 2022-12-19 | -53.96 |
| 2022-12-16 | -52.29 |
| 2022-12-15 | -52.29 |
| 2022-12-14 | -52.29 |
| 2022-12-13 | -54.80 |
| 2022-12-12 | -53.96 |
| 2022-12-09 | -53.96 |
| 2022-12-08 | -53.96 |
| 2022-12-07 | -53.96 |
| 2022-12-06 | -53.96 |
| 2022-12-05 | -59.82 |
| 2022-12-02 | -53.96 |
| 2022-12-01 | -55.64 |
| 2022-11-30 | -54.80 |
| 2022-11-29 | -48.10 |
| 2022-11-28 | -48.10 |
| 2022-11-25 | -46.43 |
| 2022-11-24 | -61.49 |
| 2022-11-23 | -64.84 |
| 2022-11-22 | -64.84 |
| 2022-11-21 | -66.52 |
| 2022-11-18 | -64.01 |
| 2022-11-17 | -64.01 |
| 2022-11-16 | -63.17 |
| 2022-11-15 | -64.01 |
| 2022-11-14 | -64.01 |
| 2022-11-11 | -64.01 |
| 2022-11-10 | -63.17 |
| 2022-11-09 | -64.01 |
| 2022-11-08 | -64.01 |
| 2022-11-07 | -64.01 |
| 2022-11-04 | -64.01 |
| 2022-11-03 | -65.68 |
| 2022-11-02 | -65.68 |
| 2022-11-01 | -65.68 |
| 2022-10-31 | -68.19 |
| 2022-10-28 | -68.19 |
| 2022-10-27 | -68.19 |
| 2022-10-26 | -67.35 |
| 2022-10-25 | -68.19 |
| 2022-10-24 | -65.68 |
| 2022-10-21 | -59.82 |
| 2022-10-20 | -58.15 |
| 2022-10-19 | -60.66 |
| 2022-10-18 | -58.15 |
| 2022-10-17 | -58.15 |
| 2022-10-14 | -58.15 |
| 2022-10-13 | -58.15 |
| 2022-10-12 | -58.15 |
| 2022-10-11 | -57.31 |
| 2022-10-10 | -57.31 |
| 2022-10-07 | -54.80 |
| 2022-10-06 | -54.80 |
| 2022-10-05 | -54.80 |
| 2022-10-03 | -53.96 |
| 2022-09-30 | -53.12 |
| 2022-09-29 | -49.78 |
| 2022-09-28 | -48.10 |
| 2022-09-27 | -45.59 |
| 2022-09-26 | -44.75 |
| 2022-09-23 | -43.08 |
| 2022-09-22 | -43.08 |
| 2022-09-21 | -43.08 |
| 2022-09-20 | -43.08 |
| 2022-09-19 | -43.08 |
| 2022-09-16 | -43.08 |
| 2022-09-15 | -43.08 |
| 2022-09-14 | -43.08 |
| 2022-09-13 | -42.24 |
| 2022-09-09 | -42.24 |
| 2022-09-08 | -42.24 |
| 2022-09-07 | -42.24 |
| 2022-09-06 | -41.41 |
| 2022-09-05 | -41.41 |
| 2022-09-02 | -42.24 |
| 2022-09-01 | -43.08 |
| 2022-08-31 | -41.41 |
| 2022-08-30 | -40.57 |
| 2022-08-29 | -36.38 |
| 2022-08-26 | -36.38 |
| 2022-08-25 | -36.38 |
| 2022-08-24 | -36.38 |
| 2022-08-23 | -36.38 |
| 2022-08-22 | -36.38 |
| 2022-08-19 | -36.38 |
| 2022-08-18 | -34.71 |
| 2022-08-17 | -34.71 |
| 2022-08-16 | -36.38 |
| 2022-08-15 | -36.38 |
| 2022-08-12 | -33.03 |
| 2022-08-11 | -33.03 |
| 2022-08-10 | -33.03 |
| 2022-08-09 | -33.03 |
| 2022-08-08 | -33.03 |
| 2022-08-05 | -33.03 |
| 2022-08-04 | -33.03 |
| 2022-08-03 | -33.03 |
| 2022-08-02 | -33.03 |
| 2022-08-01 | -30.52 |
| 2022-07-29 | -29.69 |
| 2022-07-28 | -28.85 |
| 2022-07-27 | -28.85 |
| 2022-07-26 | -38.89 |
| 2022-07-25 | -38.89 |
| 2022-07-22 | -35.55 |
| 2022-07-21 | -35.55 |
| 2022-07-20 | -35.55 |
| 2022-07-19 | -38.06 |
| 2022-07-18 | -35.55 |
| 2022-07-15 | -37.22 |
| 2022-07-14 | -37.22 |
| 2022-07-13 | -37.22 |
| 2022-07-12 | -35.55 |
| 2022-07-11 | -39.73 |
| 2022-07-08 | -38.89 |
| 2022-07-07 | -38.06 |
| 2022-07-06 | -37.22 |
| 2022-07-05 | -37.22 |
| 2022-07-04 | -37.22 |
| 2022-06-30 | -36.38 |
| 2022-06-29 | -36.38 |
| 2022-06-28 | -35.55 |
| 2022-06-27 | -35.55 |
| 2022-06-24 | -38.06 |
| 2022-06-23 | -38.06 |
| 2022-06-22 | -38.06 |
| 2022-06-21 | -38.06 |
| 2022-06-20 | -36.38 |
| 2022-06-17 | -36.38 |
| 2022-06-16 | -36.38 |
| 2022-06-15 | -36.38 |
| 2022-06-14 | -37.22 |
| 2022-06-13 | -37.22 |
| 2022-06-10 | -34.71 |
| 2022-06-09 | -34.71 |
| 2022-06-08 | -34.71 |
| 2022-06-07 | -34.71 |
| 2022-06-06 | -34.71 |
| 2022-06-02 | -34.71 |
| 2022-06-01 | -34.71 |
| 2022-05-31 | -35.55 |
| 2022-05-30 | -35.55 |
| 2022-05-27 | -38.06 |
| 2022-05-26 | -38.06 |
| 2022-05-25 | -38.06 |
| 2022-05-24 | -38.06 |
| 2022-05-23 | -38.06 |
| 2022-05-20 | -37.22 |
| 2022-05-19 | -37.22 |
| 2022-05-18 | -37.22 |
| 2022-05-17 | -37.22 |
| 2022-05-16 | -37.22 |
| 2022-05-13 | -38.06 |
| 2022-05-12 | -36.38 |
| 2022-05-11 | -36.38 |
| 2022-05-10 | -36.38 |
| 2022-05-06 | -36.38 |
| 2022-05-05 | -36.38 |
| 2022-05-04 | -35.55 |
| 2022-05-03 | -35.55 |
| 2022-04-29 | -35.55 |
| 2022-04-28 | -36.38 |
| 2022-04-27 | -36.38 |
| 2022-04-26 | -38.06 |
| 2022-04-25 | -38.89 |
| 2022-04-22 | -33.87 |
| 2022-04-21 | -34.71 |
| 2022-04-20 | -35.55 |
| 2022-04-19 | -33.03 |
| 2022-04-14 | -33.03 |
| 2022-04-13 | -33.03 |
| 2022-04-12 | -33.03 |
| 2022-04-11 | -33.03 |
| 2022-04-08 | -33.03 |
| 2022-04-07 | -33.03 |
| 2022-04-06 | -33.03 |
| 2022-04-04 | -31.36 |
| 2022-04-01 | -31.36 |
| 2022-03-31 | -31.36 |
| 2022-03-30 | -34.71 |
| 2022-03-29 | -34.71 |
| 2022-03-28 | -35.55 |
| 2022-03-25 | -35.55 |
| 2022-03-24 | -35.55 |
| 2022-03-23 | -35.55 |
| 2022-03-22 | -37.22 |
| 2022-03-21 | -37.22 |
| 2022-03-18 | -36.38 |
| 2022-03-17 | -35.55 |
| 2022-03-16 | -35.55 |
| 2022-03-15 | -35.55 |
| 2022-03-14 | -34.71 |
| 2022-03-11 | -33.03 |
| 2022-03-10 | -33.03 |
| 2022-03-09 | -33.03 |
| 2022-03-08 | -34.71 |
| 2022-03-07 | -33.87 |
| 2022-03-04 | -34.71 |
| 2022-03-03 | -34.71 |
| 2022-03-02 | -34.71 |
| 2022-03-01 | -34.71 |
| 2022-02-28 | -33.03 |
| 2022-02-25 | -33.03 |
| 2022-02-24 | -33.03 |
| 2022-02-23 | -34.71 |
| 2022-02-22 | -36.38 |
| 2022-02-21 | -36.38 |
| 2022-02-18 | -36.38 |
| 2022-02-17 | -33.03 |
| 2022-02-16 | -33.03 |
| 2022-02-15 | -33.03 |
| 2022-02-14 | -33.03 |
| 2022-02-11 | -34.71 |
| 2022-02-10 | -34.71 |
| 2022-02-09 | -35.55 |
| 2022-02-08 | -37.22 |
| 2022-02-07 | -40.57 |
| 2022-02-04 | -43.08 |
| 2022-01-31 | -42.24 |
| 2022-01-28 | -42.24 |
| 2022-01-27 | -42.24 |
| 2022-01-26 | -41.41 |
| 2022-01-25 | -41.41 |
| 2022-01-24 | -44.75 |
| 2022-01-21 | -51.45 |
| 2022-01-20 | -51.45 |
| 2022-01-19 | -51.45 |
| 2022-01-18 | -48.94 |
| 2022-01-17 | -48.94 |
| 2022-01-14 | -48.94 |
| 2022-01-13 | -48.94 |
| 2022-01-12 | -46.43 |
| 2022-01-11 | -46.43 |
| 2022-01-10 | -46.43 |
| 2022-01-07 | -47.26 |
| 2022-01-06 | -41.41 |
| 2022-01-05 | -41.41 |
| 2022-01-04 | -41.41 |
| 2022-01-03 | -39.73 |
| 2021-12-31 | -42.24 |
| 2021-12-30 | -42.24 |
| 2021-12-29 | -36.38 |
| 2021-12-28 | -36.38 |
| 2021-12-24 | -38.06 |
| 2021-12-23 | -38.06 |
| 2021-12-22 | -37.22 |
| 2021-12-21 | -38.06 |
| 2021-12-20 | -28.85 |
| 2021-12-17 | -28.85 |
| 2021-12-16 | -28.85 |
| 2021-12-15 | -28.85 |
| 2021-12-14 | -28.85 |
| 2021-12-13 | -25.50 |
| 2021-12-10 | -25.50 |
| 2021-12-09 | -33.03 |
| 2021-12-08 | -30.52 |
| 2021-12-07 | -34.71 |
| 2021-12-06 | -34.71 |
| 2021-12-03 | -34.71 |
| 2021-12-02 | -35.55 |
| 2021-12-01 | -28.85 |
| 2021-11-30 | -31.36 |
| 2021-11-29 | -33.03 |
| 2021-11-26 | -33.03 |
| 2021-11-25 | -33.03 |
| 2021-11-24 | -33.03 |
| 2021-11-23 | -33.03 |
| 2021-11-22 | -31.36 |
| 2021-11-19 | -30.52 |
| 2021-11-18 | -28.01 |
| 2021-11-17 | -28.01 |
| 2021-11-16 | -23.83 |
| 2021-11-15 | -23.83 |
| 2021-11-12 | -22.99 |
| 2021-11-11 | -22.99 |
| 2021-11-10 | -21.32 |
| 2021-11-09 | -20.48 |
| 2021-11-08 | -19.64 |
| 2021-11-05 | -19.64 |
| 2021-11-04 | -17.97 |
| 2021-11-03 | -17.97 |
| 2021-11-02 | -17.97 |
| 2021-11-01 | -17.97 |
| 2021-10-29 | -16.29 |
| 2021-10-28 | -16.29 |
| 2021-10-27 | -16.29 |
| 2021-10-26 | -16.29 |
| 2021-10-25 | -16.29 |
| 2021-10-22 | -15.46 |
| 2021-10-21 | -16.29 |
| 2021-10-20 | -16.29 |
| 2021-10-19 | -16.29 |
| 2021-10-18 | -16.29 |
| 2021-10-15 | -16.29 |
| 2021-10-12 | -16.29 |
| 2021-10-11 | -16.29 |
| 2021-10-08 | -16.29 |
| 2021-10-07 | -15.46 |
| 2021-10-06 | -15.46 |
| 2021-10-05 | -16.29 |
| 2021-10-04 | -16.29 |
| 2021-09-30 | -14.62 |
| 2021-09-29 | -13.78 |
| 2021-09-28 | -9.60 |
| 2021-09-27 | -13.78 |
| 2021-09-24 | -13.78 |
| 2021-09-23 | -12.95 |
| 2021-09-21 | -11.27 |
| 2021-09-20 | -11.27 |
| 2021-09-17 | -10.43 |
| 2021-09-16 | -15.46 |
| 2021-09-15 | -15.46 |
| 2021-09-14 | -13.78 |
| 2021-09-13 | -16.29 |
| 2021-09-10 | -15.46 |
| 2021-09-09 | -15.46 |
| 2021-09-08 | -15.46 |
| 2021-09-07 | -15.46 |
| 2021-09-06 | -11.27 |
| 2021-09-03 | -12.95 |
| 2021-09-02 | -16.29 |
| 2021-09-01 | -16.29 |
| 2021-08-31 | -15.46 |
| 2021-08-30 | -13.78 |
| 2021-08-27 | -9.60 |
| 2021-08-26 | -7.92 |
| 2021-08-25 | -7.92 |
| 2021-08-24 | -8.76 |
| 2021-08-23 | -7.09 |
| 2021-08-20 | -7.09 |
| 2021-08-19 | -7.09 |
| 2021-08-18 | -7.92 |
| 2021-08-17 | -7.92 |
| 2021-08-16 | -7.92 |
| 2021-08-13 | -7.92 |
| 2021-08-12 | -7.92 |
| 2021-08-11 | -7.92 |
| 2021-08-10 | -5.41 |
| 2021-08-09 | -5.41 |
| 2021-08-06 | -4.57 |
| 2021-08-05 | -5.41 |
| 2021-08-04 | -5.41 |
| 2021-08-03 | -7.92 |
| 2021-08-02 | -7.09 |
| 2021-07-30 | -6.25 |
| 2021-07-29 | -6.25 |
| 2021-07-28 | -6.25 |
| 2021-07-27 | -6.25 |
| 2021-07-26 | -0.39 |
| 2021-07-23 | -7.92 |
| 2021-07-22 | -7.92 |
| 2021-07-21 | -7.92 |
| 2021-07-20 | -7.92 |
| 2021-07-19 | -7.92 |
| 2021-07-16 | -2.90 |
| 2021-07-15 | -7.92 |
| 2021-07-14 | -4.57 |
| 2021-07-13 | -7.92 |
| 2021-07-12 | -7.92 |
| 2021-07-09 | -7.92 |
| 2021-07-08 | -7.92 |
| 2021-07-07 | -7.92 |
| 2021-07-06 | -7.92 |
| 2021-07-05 | -7.92 |
| 2021-07-02 | -7.09 |
| 2021-06-30 | -7.09 |
| 2021-06-29 | -7.92 |
| 2021-06-28 | -7.92 |
| 2021-06-25 | -7.92 |
| 2021-06-24 | -7.92 |
| 2021-06-23 | -7.92 |
| 2021-06-22 | -7.09 |
| 2021-06-21 | -7.09 |
| 2021-06-18 | -7.09 |
| 2021-06-17 | -6.25 |
| 2021-06-16 | -3.74 |
| 2021-06-15 | -7.09 |
| 2021-06-11 | -7.09 |
| 2021-06-10 | -6.25 |
| 2021-06-09 | -0.39 |
| 2021-06-08 | 0.45 |
| 2021-06-07 | 0.45 |
| 2021-06-04 | 3.80 |
| 2021-06-03 | 4.63 |
| 2021-06-02 | 4.63 |
| 2021-06-01 | -3.74 |
| 2021-05-31 | 2.96 |
| 2021-05-28 | 0.45 |
| 2021-05-27 | -7.09 |
| 2021-05-26 | 0.45 |
| 2021-05-25 | 2.12 |
| 2021-05-24 | -7.92 |
| 2021-05-21 | -7.92 |
| 2021-05-20 | -7.92 |
| 2021-05-18 | -7.92 |
| 2021-05-17 | -7.92 |
| 2021-05-14 | -7.92 |
| 2021-05-13 | -7.92 |
| 2021-05-12 | -7.09 |
| 2021-05-11 | -7.09 |
| 2021-05-10 | -7.09 |
| 2021-05-07 | -7.09 |
| 2021-05-06 | -7.09 |
| 2021-05-05 | -7.09 |
| 2021-05-04 | -4.57 |
| 2021-05-03 | -4.57 |
| 2021-04-30 | -4.57 |
| 2021-04-29 | -4.57 |
| 2021-04-28 | -7.92 |
| 2021-04-27 | -7.92 |
| 2021-04-26 | -7.92 |
| 2021-04-23 | -7.92 |
| 2021-04-22 | -7.92 |
| 2021-04-21 | -6.25 |
| 2021-04-20 | -5.41 |
| 2021-04-19 | -7.92 |
| 2021-04-16 | -7.92 |
| 2021-04-15 | -7.92 |
| 2021-04-14 | -7.09 |
| 2021-04-13 | -7.92 |
| 2021-04-12 | -7.09 |
| 2021-04-09 | -7.92 |
| 2021-04-08 | -12.95 |
| 2021-04-07 | -12.95 |
| 2021-04-01 | -7.92 |
| 2021-03-31 | -7.09 |
| 2021-03-30 | -7.92 |
| 2021-03-29 | -7.92 |
| 2021-03-26 | -7.92 |
| 2021-03-25 | -7.09 |
| 2021-03-24 | -11.27 |
| 2021-03-23 | -6.25 |
| 2021-03-22 | -6.25 |
| 2021-03-19 | -7.09 |
| 2021-03-18 | -15.46 |
| 2021-03-17 | -15.46 |
| 2021-03-16 | -12.95 |
| 2021-03-15 | -16.29 |
| 2021-03-12 | -11.27 |
| 2021-03-11 | -15.46 |
| 2021-03-10 | -13.78 |
| 2021-03-09 | -14.62 |
| 2021-03-08 | -13.78 |
| 2021-03-05 | -8.76 |
| 2021-03-04 | -16.29 |
| 2021-03-03 | -13.78 |
| 2021-03-02 | -13.78 |
| 2021-03-01 | -13.78 |
| 2021-02-26 | -12.11 |
| 2021-02-25 | -8.76 |
| 2021-02-24 | -12.95 |
| 2021-02-23 | -9.60 |
| 2021-02-22 | -7.92 |
| 2021-02-19 | -11.27 |
| 2021-02-18 | -11.27 |
| 2021-02-17 | -7.92 |
| 2021-02-16 | -14.62 |
| 2021-02-11 | -13.78 |
| 2021-02-10 | -13.78 |
| 2021-02-09 | -6.25 |
| 2021-02-08 | -13.78 |
| 2021-02-05 | -12.95 |
| 2021-02-04 | -12.95 |
| 2021-02-03 | -12.95 |
| 2021-02-02 | -7.92 |
| 2021-02-01 | -14.62 |
| 2021-01-29 | -12.95 |
| 2021-01-28 | -9.60 |
| 2021-01-27 | -11.27 |
| 2021-01-26 | -11.27 |
| 2021-01-25 | -8.76 |
| 2021-01-22 | -7.09 |
| 2021-01-21 | -6.25 |
| 2021-01-20 | -6.25 |
| 2021-01-19 | -1.23 |
| 2021-01-18 | -5.41 |
| 2021-01-15 | -7.92 |
| 2021-01-14 | -6.25 |
| 2021-01-13 | -5.41 |
| 2021-01-12 | -5.41 |
| 2021-01-11 | -4.57 |
| 2021-01-08 | -2.90 |
| 2021-01-07 | -0.39 |
| 2021-01-06 | -0.39 |
| 2021-01-05 | -3.74 |
| 2021-01-04 | -3.74 |
| 2020-12-31 | -2.06 |
| 2020-12-30 | -3.74 |
| 2020-12-29 | -3.74 |
| 2020-12-28 | 2.12 |
| 2020-12-24 | 0.45 |
| 2020-12-23 | 3.80 |
| 2020-12-22 | 0.45 |
| 2020-12-21 | 4.63 |
| 2020-12-18 | 0.45 |
| 2020-12-17 | 1.29 |
| 2020-12-16 | 0.45 |
| 2020-12-15 | 1.29 |
| 2020-12-14 | 3.80 |
| 2020-12-11 | 2.96 |
| 2020-12-10 | 6.31 |
| 2020-12-09 | 0.45 |
| 2020-12-08 | -3.74 |
| 2020-12-07 | -18.80 |
| 2020-12-04 | -17.13 |
| 2020-12-03 | -16.29 |
| 2020-12-02 | -16.29 |
| 2020-12-01 | -13.78 |
| 2020-11-30 | -16.29 |
| 2020-11-27 | -14.62 |
| 2020-11-26 | -13.78 |
| 2020-11-25 | -16.29 |
| 2020-11-24 | -12.11 |
| 2020-11-23 | -12.11 |
| 2020-11-20 | -11.27 |
| 2020-11-19 | -8.76 |
| 2020-11-18 | -7.92 |
| 2020-11-17 | -7.09 |
| 2020-11-16 | -7.92 |
| 2020-11-13 | -2.90 |
| 2020-11-12 | -2.90 |
| 2020-11-11 | -7.92 |
| 2020-11-10 | 1.29 |
| 2020-11-09 | 3.80 |
| 2020-11-06 | 7.98 |
| 2020-11-05 | 13.00 |
| 2020-11-04 | 17.19 |
| 2020-11-03 | 17.19 |
| 2020-11-02 | 20.54 |
| 2020-10-30 | 20.54 |
| 2020-10-29 | 20.54 |
| 2020-10-28 | 15.52 |
| 2020-10-27 | 22.21 |
| 2020-10-23 | 25.56 |
| 2020-10-22 | 26.40 |
| 2020-10-21 | 25.56 |
| 2020-10-20 | 28.91 |
| 2020-10-19 | 28.91 |
| 2020-10-16 | 31.42 |
| 2020-10-15 | 30.58 |
| 2020-10-14 | 30.58 |
| 2020-10-12 | 25.56 |
| 2020-10-09 | 28.91 |
| 2020-10-08 | 28.91 |
| 2020-10-07 | 27.23 |
| 2020-10-06 | 27.23 |
| 2020-10-05 | 29.75 |
| 2020-09-30 | 29.75 |
| 2020-09-29 | 29.75 |
| 2020-09-28 | 29.75 |
| 2020-09-25 | 27.23 |
| 2020-09-24 | 28.07 |
| 2020-09-23 | 33.93 |
| 2020-09-22 | 38.12 |
| 2020-09-21 | 25.56 |
| 2020-09-18 | 28.07 |
| 2020-09-17 | 28.07 |
| 2020-09-16 | 25.56 |
| 2020-09-15 | 25.56 |
| 2020-09-14 | 25.56 |
| 2020-09-11 | 25.56 |
| 2020-09-10 | 29.75 |
| 2020-09-09 | 25.56 |
| 2020-09-08 | 23.05 |
| 2020-09-07 | 29.75 |
| 2020-09-04 | 29.75 |
| 2020-09-03 | 28.91 |
| 2020-09-02 | 30.58 |
| 2020-09-01 | 27.23 |
| 2020-08-31 | 27.23 |
| 2020-08-28 | 26.40 |
| 2020-08-27 | 28.91 |
| 2020-08-26 | 28.91 |
| 2020-08-25 | 26.40 |
| 2020-08-24 | 26.40 |
| 2020-08-21 | 26.40 |
| 2020-08-20 | 28.07 |
| 2020-08-19 | 34.77 |
| 2020-08-18 | 25.56 |
| 2020-08-17 | 22.21 |
| 2020-08-14 | 27.23 |
| 2020-08-13 | 26.40 |
| 2020-08-12 | 27.23 |
| 2020-08-11 | 30.58 |
| 2020-08-10 | 28.91 |
| 2020-08-07 | 33.93 |
| 2020-08-06 | 38.12 |
| 2020-08-05 | 44.81 |
| 2020-08-04 | 28.91 |
| 2020-08-03 | 30.58 |
| 2020-07-31 | 34.77 |
| 2020-07-30 | 33.09 |
| 2020-07-29 | 33.09 |
| 2020-07-28 | 31.42 |
| 2020-07-27 | 31.42 |
| 2020-07-24 | 31.42 |
| 2020-07-23 | 35.60 |
| 2020-07-22 | 31.42 |
| 2020-07-21 | 28.91 |
| 2020-07-20 | 29.75 |
| 2020-07-17 | 35.60 |
| 2020-07-16 | 34.77 |
| 2020-07-15 | 43.14 |
| 2020-07-14 | 43.14 |
| 2020-07-13 | 45.65 |
| 2020-07-10 | 46.49 |
| 2020-07-09 | 46.49 |
| 2020-07-08 | 47.32 |
| 2020-07-07 | 49.83 |
| 2020-07-06 | 48.16 |
| 2020-07-03 | 48.16 |
| 2020-07-02 | 45.65 |
| 2020-06-30 | 44.81 |
| 2020-06-29 | 43.98 |
| 2020-06-26 | 44.81 |
| 2020-06-24 | 44.81 |
| 2020-06-23 | 46.49 |
| 2020-06-22 | 48.16 |
| 2020-06-19 | 51.51 |
| 2020-06-18 | 58.21 |
| 2020-06-17 | 58.21 |
| 2020-06-16 | 57.37 |
| 2020-06-15 | 55.69 |
| 2020-06-12 | 54.86 |
| 2020-06-11 | 50.67 |
| 2020-06-10 | 55.69 |
| 2020-06-09 | 56.53 |
| 2020-06-08 | 59.88 |
| 2020-06-05 | 59.04 |
| 2020-06-04 | 59.04 |
| 2020-06-03 | 60.72 |
| 2020-06-02 | 56.53 |
| 2020-06-01 | 59.88 |
| 2020-05-29 | 58.21 |
| 2020-05-28 | 59.04 |
| 2020-05-27 | 58.21 |
| 2020-05-26 | 59.88 |
| 2020-05-25 | 60.72 |
| 2020-05-22 | 56.53 |
| 2020-05-21 | 60.72 |
| 2020-05-20 | 59.04 |
| 2020-05-19 | 67.41 |
| 2020-05-18 | 67.41 |
| 2020-05-15 | 62.39 |
| 2020-05-14 | 66.58 |
| 2020-05-13 | 67.41 |
| 2020-05-12 | 65.74 |
| 2020-05-11 | 61.55 |
| 2020-05-08 | 59.04 |
| 2020-05-07 | 65.74 |
| 2020-05-06 | 107.59 |
| 2020-05-05 | 77.46 |
| 2020-05-04 | 68.25 |
| 2020-04-29 | 72.44 |
| 2020-04-28 | 69.09 |
| 2020-04-27 | 65.74 |
| 2020-04-24 | 65.74 |
| 2020-04-23 | 64.90 |
| 2020-04-22 | 64.07 |
| 2020-04-21 | 59.04 |
| 2020-04-20 | 59.04 |
| 2020-04-17 | 45.65 |
| 2020-04-16 | 26.40 |
| 2020-04-15 | 23.05 |
| 2020-04-14 | 26.40 |
| 2020-04-09 | 23.05 |
| 2020-04-08 | 14.68 |
| 2020-04-07 | 14.68 |
| 2020-04-06 | 14.68 |
| 2020-04-03 | 13.00 |
| 2020-04-02 | 10.49 |
| 2020-04-01 | 4.63 |
| 2020-03-31 | 10.49 |
| 2020-03-30 | 11.33 |
| 2020-03-27 | 15.52 |
| 2020-03-26 | 13.00 |
| 2020-03-25 | 13.00 |
| 2020-03-24 | 11.33 |
| 2020-03-23 | 8.82 |
| 2020-03-20 | 12.17 |
| 2020-03-19 | 15.52 |
| 2020-03-18 | 18.03 |
| 2020-03-17 | 5.47 |
| 2020-03-16 | 9.66 |
| 2020-03-13 | 18.86 |
| 2020-03-12 | 14.68 |
| 2020-03-11 | 20.54 |
| 2020-03-10 | 22.21 |
| 2020-03-09 | 27.23 |
| 2020-03-06 | 31.42 |
| 2020-03-05 | 27.23 |
| 2020-03-04 | 32.26 |
| 2020-03-03 | 36.44 |
| 2020-03-02 | 38.12 |
| 2020-02-28 | 37.28 |
| 2020-02-27 | 35.60 |
| 2020-02-26 | 35.60 |
| 2020-02-25 | 33.09 |
| 2020-02-24 | 37.28 |
| 2020-02-21 | 38.95 |
| 2020-02-20 | 36.44 |
| 2020-02-19 | 38.95 |
| 2020-02-18 | 38.12 |
| 2020-02-17 | 39.79 |
| 2020-02-14 | 36.44 |
| 2020-02-13 | 35.60 |
| 2020-02-12 | 30.58 |
| 2020-02-11 | 24.72 |
| 2020-02-10 | 26.40 |
| 2020-02-07 | 31.42 |
| 2020-02-06 | 30.58 |
| 2020-02-05 | 32.26 |
| 2020-02-04 | 41.46 |
| 2020-02-03 | 23.05 |
| 2020-01-31 | 43.98 |
| 2020-01-30 | 97.55 |
| 2020-01-29 | 20.54 |
| 2020-01-24 | 21.37 |
| 2020-01-23 | 21.37 |
| 2020-01-22 | 23.89 |
| 2020-01-21 | 21.37 |
| 2020-01-20 | 24.72 |
| 2020-01-17 | 24.72 |
| 2020-01-16 | 24.72 |
| 2020-01-15 | 23.89 |
| 2020-01-14 | 25.56 |
| 2020-01-13 | 25.56 |
| 2020-01-10 | 24.72 |
| 2020-01-09 | 24.72 |
| 2020-01-08 | 24.72 |
| 2020-01-07 | 28.91 |
| 2020-01-06 | 29.75 |
| 2020-01-03 | 29.75 |
| 2020-01-02 | 25.56 |
| 2019-12-31 | 30.58 |
| 2019-12-30 | 23.89 |
| 2019-12-27 | 25.56 |
| 2019-12-24 | 22.21 |
| 2019-12-23 | 25.56 |
| 2019-12-20 | 22.21 |
| 2019-12-19 | 18.03 |
| 2019-12-18 | 22.21 |
| 2019-12-17 | 22.21 |
| 2019-12-16 | 25.56 |
| 2019-12-13 | 25.56 |
| 2019-12-12 | 26.40 |
| 2019-12-11 | 25.56 |
| 2019-12-10 | 25.56 |
| 2019-12-09 | 28.07 |
| 2019-12-06 | 25.56 |
| 2019-12-05 | 25.56 |
| 2019-12-04 | 27.23 |
| 2019-12-03 | 29.75 |
| 2019-12-02 | 25.56 |
| 2019-11-29 | 25.56 |
| 2019-11-28 | 26.40 |
| 2019-11-27 | 29.75 |
| 2019-11-26 | 28.07 |
| 2019-11-25 | 28.07 |
| 2019-11-22 | 29.75 |
| 2019-11-21 | 30.58 |
| 2019-11-20 | 31.42 |
| 2019-11-19 | 30.58 |
| 2019-11-18 | 29.75 |
| 2019-11-15 | 30.58 |
| 2019-11-14 | 30.58 |
| 2019-11-13 | 30.58 |
| 2019-11-12 | 31.42 |
| 2019-11-11 | 33.93 |
| 2019-11-08 | 35.60 |
| 2019-11-07 | 34.77 |
| 2019-11-06 | 33.93 |
| 2019-11-05 | 34.77 |
| 2019-11-04 | 33.93 |
| 2019-11-01 | 40.63 |
| 2019-10-31 | 37.28 |
| 2019-10-30 | 32.26 |
| 2019-10-29 | 29.75 |
| 2019-10-28 | 29.75 |
| 2019-10-25 | 29.75 |
| 2019-10-24 | 29.75 |
| 2019-10-23 | 29.75 |
| 2019-10-22 | 29.75 |
| 2019-10-21 | 32.26 |
| 2019-10-18 | 29.75 |
| 2019-10-17 | 29.75 |
| 2019-10-16 | 30.58 |
| 2019-10-15 | 29.75 |
| 2019-10-14 | 30.58 |
| 2019-10-11 | 33.93 |
| 2019-10-10 | 28.91 |
| 2019-10-09 | 38.12 |
| 2019-10-08 | 38.12 |
| 2019-10-04 | 37.28 |
| 2019-10-03 | 33.93 |
| 2019-10-02 | 40.63 |
| 2019-09-30 | 27.23 |
| 2019-09-27 | 33.09 |
| 2019-09-26 | 33.09 |
| 2019-09-25 | 32.26 |
| 2019-09-24 | 33.09 |
| 2019-09-23 | 33.93 |
| 2019-09-20 | 29.75 |
| 2019-09-19 | 33.93 |
| 2019-09-18 | 31.42 |
| 2019-09-17 | 32.26 |
| 2019-09-16 | 32.26 |
| 2019-09-13 | 36.44 |
| 2019-09-12 | 38.12 |
| 2019-09-11 | 34.77 |
| 2019-09-10 | 32.26 |
| 2019-09-09 | 33.09 |
| 2019-09-06 | 31.42 |
| 2019-09-05 | 32.26 |
| 2019-09-04 | 32.26 |
| 2019-09-03 | 33.93 |
| 2019-09-02 | 44.81 |
| 2019-08-30 | 26.40 |
| 2019-08-29 | 25.56 |
| 2019-08-28 | 28.91 |
| 2019-08-27 | 27.23 |
| 2019-08-26 | 27.23 |
| 2019-08-23 | 29.75 |
| 2019-08-22 | 29.75 |
| 2019-08-21 | 29.75 |
| 2019-08-20 | 31.42 |
| 2019-08-19 | 28.07 |
| 2019-08-16 | 28.91 |
| 2019-08-15 | 29.75 |
| 2019-08-14 | 29.75 |
| 2019-08-13 | 27.23 |
| 2019-08-12 | 28.91 |
| 2019-08-09 | 29.75 |
| 2019-08-08 | 29.75 |
| 2019-08-07 | 37.28 |
| 2019-08-06 | 33.09 |
| 2019-08-05 | 34.77 |
| 2019-08-02 | 37.28 |
| 2019-08-01 | 38.12 |
| 2019-07-31 | 42.30 |
| 2019-07-30 | 42.30 |
| 2019-07-29 | 42.30 |
| 2019-07-26 | 40.63 |
| 2019-07-25 | 42.30 |
| 2019-07-24 | 36.44 |
| 2019-07-23 | 40.63 |
| 2019-07-22 | 42.30 |
| 2019-07-19 | 42.30 |
| 2019-07-18 | 42.30 |
| 2019-07-17 | 45.65 |
| 2019-07-16 | 49.00 |
| 2019-07-15 | 46.49 |
| 2019-07-12 | 45.65 |
| 2019-07-11 | 43.14 |
| 2019-07-10 | 46.49 |
| 2019-07-09 | 47.32 |
| 2019-07-08 | 50.67 |
| 2019-07-05 | 49.00 |
| 2019-07-04 | 50.67 |
| 2019-07-03 | 46.49 |
| 2019-07-02 | 45.65 |
| 2019-06-28 | 42.30 |
| 2019-06-27 | 43.14 |
| 2019-06-26 | 33.09 |
| 2019-06-25 | 28.91 |
| 2019-06-24 | 33.93 |
| 2019-06-21 | 23.05 |
| 2019-06-20 | 22.21 |
| 2019-06-19 | 18.03 |
| 2019-06-18 | 18.03 |
| 2019-06-17 | 18.03 |
| 2019-06-14 | 17.19 |
| 2019-06-13 | 17.19 |
| 2019-06-12 | 16.35 |
| 2019-06-11 | 17.19 |
| 2019-06-10 | 17.19 |
| 2019-06-06 | 18.03 |
| 2019-06-05 | 20.54 |
| 2019-06-04 | 23.05 |
| 2019-06-03 | 23.89 |
| 2019-05-31 | 18.86 |
| 2019-05-30 | 19.70 |
| 2019-05-29 | 23.89 |
| 2019-05-28 | 23.89 |
| 2019-05-27 | 23.05 |
| 2019-05-24 | 28.91 |
| 2019-05-23 | 33.93 |
| 2019-05-22 | 38.12 |
| 2019-05-21 | 27.23 |
| 2019-05-20 | 24.72 |
| 2019-05-17 | 33.09 |
| 2019-05-16 | 34.77 |
| 2019-05-15 | 37.28 |
| 2019-05-14 | 40.63 |
| 2019-05-10 | 38.95 |
| 2019-05-09 | 35.60 |
| 2019-05-08 | 38.95 |
| 2019-05-07 | 38.12 |
| 2019-05-06 | 38.95 |
| 2019-05-03 | 50.67 |
| 2019-05-02 | 50.67 |
| 2019-04-30 | 50.67 |
| 2019-04-29 | 47.32 |
| 2019-04-26 | 49.00 |
| 2019-04-25 | 46.49 |
| 2019-04-24 | 46.49 |
| 2019-04-23 | 50.67 |
| 2019-04-18 | 50.67 |
| 2019-04-17 | 51.51 |
| 2019-04-16 | 51.51 |
| 2019-04-15 | 52.35 |
| 2019-04-12 | 58.21 |
| 2019-04-11 | 53.18 |
| 2019-04-10 | 51.51 |
| 2019-04-09 | 53.18 |
| 2019-04-08 | 51.51 |
| 2019-04-04 | 55.69 |
| 2019-04-03 | 59.88 |
| 2019-04-02 | 59.04 |
| 2019-04-01 | 51.51 |
| 2019-03-29 | 49.00 |
| 2019-03-28 | 54.86 |
| 2019-03-27 | 51.51 |
| 2019-03-26 | 50.67 |
| 2019-03-25 | 49.83 |
| 2019-03-22 | 51.51 |
| 2019-03-21 | 49.00 |
| 2019-03-20 | 48.16 |
| 2019-03-19 | 54.02 |
| 2019-03-18 | 54.02 |
| 2019-03-15 | 56.53 |
| 2019-03-14 | 55.69 |
| 2019-03-13 | 54.02 |
| 2019-03-12 | 59.88 |
| 2019-03-11 | 65.74 |
| 2019-03-08 | 69.09 |
| 2019-03-07 | 59.04 |
| 2019-03-06 | 59.04 |
| 2019-03-05 | 62.39 |
| 2019-03-04 | 75.78 |
| 2019-03-01 | 90.01 |
| 2019-02-28 | 64.07 |
| 2019-02-27 | 66.58 |
| 2019-02-26 | 60.72 |
| 2019-02-25 | 63.23 |
| 2019-02-22 | 59.88 |
| 2019-02-21 | 60.72 |
| 2019-02-20 | 59.04 |
| 2019-02-19 | 60.72 |
| 2019-02-18 | 53.18 |
| 2019-02-15 | 57.37 |
| 2019-02-14 | 59.04 |
| 2019-02-13 | 63.23 |
| 2019-02-12 | 59.04 |
| 2019-02-11 | 59.04 |
| 2019-02-08 | 63.23 |
| 2019-02-04 | 61.55 |
| 2019-02-01 | 61.55 |
| 2019-01-31 | 59.88 |
| 2019-01-30 | 59.04 |
| 2019-01-29 | 60.72 |
| 2019-01-28 | 59.04 |
| 2019-01-25 | 58.21 |
| 2019-01-24 | 63.23 |
| 2019-01-23 | 59.88 |
| 2019-01-22 | 62.39 |
| 2019-01-21 | 58.21 |
| 2019-01-18 | 63.23 |
| 2019-01-17 | 61.55 |
| 2019-01-16 | 63.23 |
| 2019-01-15 | 62.39 |
| 2019-01-14 | 62.39 |
| 2019-01-11 | 60.72 |
| 2019-01-10 | 64.90 |
| 2019-01-09 | 64.90 |
| 2019-01-08 | 60.72 |
| 2019-01-07 | 60.72 |
| 2019-01-04 | 59.88 |
| 2019-01-03 | 64.07 |
| 2019-01-02 | 64.07 |
| 2018-12-31 | 65.74 |
| 2018-12-28 | 61.55 |
| 2018-12-27 | 64.07 |
| 2018-12-24 | 54.02 |
| 2018-12-21 | 61.55 |
| 2018-12-20 | 59.88 |
| 2018-12-19 | 58.21 |
| 2018-12-18 | 46.49 |
| 2018-12-17 | 54.02 |
| 2018-12-14 | 62.39 |
| 2018-12-13 | 62.39 |
| 2018-12-12 | 62.39 |
| 2018-12-11 | 53.18 |
| 2018-12-10 | 58.21 |
| 2018-12-07 | 51.51 |
| 2018-12-06 | 58.21 |
| 2018-12-05 | 58.21 |
| 2018-12-04 | 59.04 |
| 2018-12-03 | 62.39 |
| 2018-11-30 | 61.55 |
| 2018-11-29 | 64.90 |
| 2018-11-28 | 65.74 |
| 2018-11-27 | 54.86 |
| 2018-11-26 | 59.88 |
| 2018-11-23 | 63.23 |
| 2018-11-22 | 66.58 |
| 2018-11-21 | 59.04 |
| 2018-11-20 | 61.55 |
| 2018-11-19 | 59.04 |
| 2018-11-16 | 62.39 |
| 2018-11-15 | 64.90 |
| 2018-11-14 | 61.55 |
| 2018-11-13 | 67.41 |
| 2018-11-12 | 75.78 |
| 2018-11-09 | 66.58 |
| 2018-11-08 | 68.25 |
| 2018-11-07 | 68.25 |
| 2018-11-06 | 68.25 |
| 2018-11-05 | 67.41 |
| 2018-11-02 | 69.92 |
| 2018-11-01 | 67.41 |
| 2018-10-31 | 67.41 |
| 2018-10-30 | 66.58 |
| 2018-10-29 | 74.95 |
| 2018-10-26 | 83.32 |
| 2018-10-25 | 79.97 |
| 2018-10-24 | 76.62 |
| 2018-10-23 | 83.32 |
| 2018-10-22 | 90.01 |
| 2018-10-19 | 84.99 |
| 2018-10-18 | 86.67 |
| 2018-10-16 | 86.67 |
| 2018-10-15 | 91.69 |
| 2018-10-12 | 78.30 |
| 2018-10-11 | 84.15 |
| 2018-10-10 | 92.53 |
| 2018-10-09 | 92.53 |
| 2018-10-08 | 105.08 |
| 2018-10-05 | 106.76 |
| 2018-10-04 | 113.45 |
| 2018-10-03 | 109.27 |
| 2018-10-02 | 117.64 |
| 2018-09-28 | 113.45 |
| 2018-09-27 | 117.64 |
| 2018-09-26 | 117.64 |
| 2018-09-24 | 126.01 |
| 2018-09-21 | 117.64 |
| 2018-09-20 | 121.82 |
| 2018-09-19 | 109.27 |
| 2018-09-18 | 108.43 |
| 2018-09-17 | 108.43 |
| 2018-09-14 | 100.06 |
| 2018-09-13 | 90.01 |
| 2018-09-12 | 84.15 |
| 2018-09-11 | 83.32 |
| 2018-09-10 | 96.71 |
| 2018-09-07 | 96.71 |
| 2018-09-06 | 96.71 |
| 2018-09-05 | 102.57 |
| 2018-09-04 | 105.08 |
| 2018-09-03 | 83.32 |
| 2018-08-31 | 87.50 |
| 2018-08-30 | 84.15 |
| 2018-08-29 | 76.62 |
| 2018-08-28 | 79.97 |
| 2018-08-27 | 81.64 |
| 2018-08-24 | 81.64 |
| 2018-08-23 | 81.64 |
| 2018-08-22 | 84.15 |
| 2018-08-21 | 74.11 |
| 2018-08-20 | 73.27 |
| 2018-08-17 | 73.27 |
| 2018-08-16 | 84.15 |
| 2018-08-15 | 95.04 |
| 2018-08-14 | 95.04 |
| 2018-08-13 | 96.71 |
| 2018-08-10 | 96.71 |
| 2018-08-09 | 100.06 |
| 2018-08-08 | 100.90 |
| 2018-08-07 | 88.34 |
| 2018-08-06 | 88.34 |
| 2018-08-03 | 84.15 |
| 2018-08-02 | 79.97 |
| 2018-08-01 | 92.53 |
| 2018-07-31 | 109.27 |
| 2018-07-30 | 100.90 |
| 2018-07-27 | 100.06 |
| 2018-07-26 | 109.27 |
| 2018-07-25 | 113.45 |
| 2018-07-24 | 109.27 |
| 2018-07-23 | 108.43 |
| 2018-07-20 | 109.27 |
| 2018-07-19 | 109.27 |
| 2018-07-18 | 78.30 |
| 2018-07-17 | 85.83 |
| 2018-07-16 | 89.18 |
| 2018-07-13 | 89.18 |
| 2018-07-12 | 85.83 |
| 2018-07-11 | 89.18 |
| 2018-07-10 | 99.22 |
| 2018-07-09 | 97.55 |
| 2018-07-06 | 100.90 |
| 2018-07-05 | 100.06 |
| 2018-07-04 | 105.08 |
| 2018-07-03 | 103.41 |
| 2018-06-29 | 107.59 |
| 2018-06-28 | 113.45 |
| 2018-06-27 | 107.59 |
| 2018-06-26 | 113.45 |
| 2018-06-25 | 117.64 |
| 2018-06-22 | 113.45 |
| 2018-06-21 | 109.27 |
| 2018-06-20 | 113.45 |
| 2018-06-19 | 109.27 |
| 2018-06-15 | 113.45 |
| 2018-06-14 | 113.45 |
| 2018-06-13 | 109.27 |
| 2018-06-12 | 117.64 |
| 2018-06-11 | 109.27 |
| 2018-06-08 | 121.82 |
| 2018-06-07 | 121.82 |
| 2018-06-06 | 121.82 |
| 2018-06-05 | 126.01 |
| 2018-06-04 | 142.75 |
| 2018-06-01 | 142.75 |
| 2018-05-31 | 117.64 |
| 2018-05-30 | 134.38 |
| 2018-05-29 | 142.75 |
| 2018-05-28 | 151.12 |
| 2018-05-25 | 176.23 |
| 2018-05-24 | 167.86 |
| 2018-05-23 | 130.19 |
| 2018-05-21 | 134.38 |
| 2018-05-18 | 134.38 |
| 2018-05-17 | 126.01 |
| 2018-05-16 | 134.38 |
| 2018-05-15 | 142.75 |
| 2018-05-14 | 126.01 |
| 2018-05-11 | 126.01 |
| 2018-05-10 | 134.38 |
| 2018-05-09 | 121.82 |
| 2018-05-08 | 138.56 |
| 2018-05-07 | 105.08 |
| 2018-05-04 | 117.64 |
| 2018-05-03 | 130.19 |
| 2018-05-02 | 138.56 |
| 2018-04-30 | 146.93 |
| 2018-04-27 | 146.93 |
| 2018-04-26 | 142.75 |
| 2018-04-25 | 142.75 |
| 2018-04-24 | 151.12 |
| 2018-04-23 | 176.23 |
| 2018-04-20 | 184.60 |
| 2018-04-19 | 218.09 |
| 2018-04-18 | 192.97 |
| 2018-04-17 | 176.23 |
| 2018-04-16 | 134.38 |
| 2018-04-13 | 138.56 |
| 2018-04-12 | 146.93 |
| 2018-04-11 | 151.12 |
| 2018-04-10 | 138.56 |
| 2018-04-09 | 138.56 |
| 2018-04-06 | 126.01 |
| 2018-04-04 | 113.45 |
| 2018-04-03 | 109.27 |
| 2018-03-29 | 100.90 |
| 2018-03-28 | 100.06 |
| 2018-03-27 | 100.90 |
| 2018-03-26 | 100.90 |
| 2018-03-23 | 97.55 |
| 2018-03-22 | 96.71 |
| 2018-03-21 | 99.22 |
| 2018-03-20 | 93.36 |
| 2018-03-19 | 95.04 |
| 2018-03-16 | 95.04 |
| 2018-03-15 | 105.08 |
| 2018-03-14 | 106.76 |
| 2018-03-13 | 108.43 |
| 2018-03-12 | 109.27 |
| 2018-03-09 | 109.27 |
| 2018-03-08 | 108.43 |
| 2018-03-07 | 108.43 |
| 2018-03-06 | 105.92 |
| 2018-03-05 | 105.08 |
| 2018-03-02 | 105.08 |
| 2018-03-01 | 100.90 |
| 2018-02-28 | 97.55 |
| 2018-02-27 | 100.90 |
| 2018-02-26 | 100.90 |
| 2018-02-23 | 97.55 |
| 2018-02-22 | 101.73 |
| 2018-02-21 | 101.73 |
| 2018-02-20 | 102.57 |
| 2018-02-15 | 102.57 |
| 2018-02-14 | 95.87 |
| 2018-02-13 | 95.87 |
| 2018-02-12 | 78.30 |
| 2018-02-09 | 77.46 |
| 2018-02-08 | 94.20 |
| 2018-02-07 | 100.90 |
| 2018-02-06 | 104.24 |
| 2018-02-05 | 109.27 |
| 2018-02-02 | 107.59 |
| 2018-02-01 | 113.45 |
| 2018-01-31 | 117.64 |
| 2018-01-30 | 109.27 |
| 2018-01-29 | 109.27 |
| 2018-01-26 | 117.64 |
| 2018-01-25 | 113.45 |
| 2018-01-24 | 113.45 |
| 2018-01-23 | 113.45 |
| 2018-01-22 | 109.27 |
| 2018-01-19 | 113.45 |
| 2018-01-18 | 113.45 |
| 2018-01-17 | 117.64 |
| 2018-01-16 | 113.45 |
| 2018-01-15 | 102.57 |
| 2018-01-12 | 88.34 |
| 2018-01-11 | 85.83 |
| 2018-01-10 | 85.83 |
| 2018-01-09 | 90.85 |
| 2018-01-08 | 85.83 |
| 2018-01-05 | 75.78 |
| 2018-01-04 | 84.15 |
| 2018-01-03 | 82.48 |
| 2018-01-02 | 87.50 |
| 2017-12-29 | 75.78 |
| 2017-12-28 | 84.15 |
| 2017-12-27 | 93.36 |
| 2017-12-22 | 109.27 |
| 2017-12-21 | 109.27 |
| 2017-12-20 | 108.43 |
| 2017-12-19 | 103.41 |
| 2017-12-18 | 103.41 |
| 2017-12-15 | 109.27 |
| 2017-12-14 | 109.27 |
| 2017-12-13 | 109.27 |
| 2017-12-12 | 109.27 |
| 2017-12-11 | 113.45 |
| 2017-12-08 | 109.27 |
| 2017-12-07 | 109.27 |
| 2017-12-06 | 117.64 |
| 2017-12-05 | 113.45 |
| 2017-12-04 | 109.27 |
| 2017-12-01 | 109.27 |
| 2017-11-30 | 102.57 |
| 2017-11-29 | 109.27 |
| 2017-11-28 | 113.45 |
| 2017-11-27 | 113.45 |
| 2017-11-24 | 113.45 |
| 2017-11-23 | 117.64 |
| 2017-11-22 | 113.45 |
| 2017-11-21 | 126.01 |
| 2017-11-20 | 126.01 |
| 2017-11-17 | 130.19 |
| 2017-11-16 | 121.82 |
| 2017-11-15 | 126.01 |
| 2017-11-14 | 121.82 |
| 2017-11-13 | 121.82 |
| 2017-11-10 | 126.01 |
| 2017-11-09 | 130.19 |
| 2017-11-08 | 130.19 |
| 2017-11-07 | 126.01 |
| 2017-11-06 | 130.19 |
| 2017-11-03 | 142.75 |
| 2017-11-02 | 138.56 |
| 2017-11-01 | 138.56 |
| 2017-10-31 | 138.56 |
| 2017-10-30 | 146.93 |
| 2017-10-27 | 151.12 |
| 2017-10-26 | 142.75 |
| 2017-10-25 | 138.56 |
| 2017-10-24 | 134.38 |
| 2017-10-23 | 138.56 |
| 2017-10-20 | 138.56 |
| 2017-10-19 | 138.56 |
| 2017-10-18 | 151.12 |
| 2017-10-17 | 142.75 |
| 2017-10-16 | 142.75 |
| 2017-10-13 | 146.93 |
| 2017-10-12 | 134.38 |
| 2017-10-11 | 134.38 |
| 2017-10-10 | 146.93 |
| 2017-10-09 | 146.93 |
| 2017-10-06 | 151.12 |
| 2017-10-04 | 146.93 |
| 2017-10-03 | 142.75 |
| 2017-09-29 | 151.12 |
| 2017-09-28 | 146.93 |
| 2017-09-27 | 146.93 |
| 2017-09-26 | 142.75 |
| 2017-09-25 | 146.93 |
| 2017-09-22 | 155.31 |
| 2017-09-21 | 163.68 |
| 2017-09-20 | 167.86 |
| 2017-09-19 | 167.86 |
| 2017-09-18 | 159.49 |
| 2017-09-15 | 163.68 |
| 2017-09-14 | 163.68 |
| 2017-09-13 | 172.05 |
| 2017-09-12 | 159.49 |
| 2017-09-11 | 167.86 |
| 2017-09-08 | 167.86 |
| 2017-09-07 | 163.68 |
| 2017-09-06 | 167.86 |
| 2017-09-05 | 167.86 |
| 2017-09-04 | 163.68 |
| 2017-09-01 | 167.86 |
| 2017-08-31 | 172.05 |
| 2017-08-30 | 184.60 |
| 2017-08-29 | 180.42 |
| 2017-08-28 | 176.23 |
| 2017-08-25 | 172.05 |
| 2017-08-24 | 167.86 |
| 2017-08-22 | 176.23 |
| 2017-08-21 | 180.42 |
| 2017-08-18 | 188.79 |
| 2017-08-17 | 192.97 |
| 2017-08-16 | 188.79 |
| 2017-08-15 | 192.97 |
| 2017-08-14 | 197.16 |
| 2017-08-11 | 184.60 |
| 2017-08-10 | 176.23 |
| 2017-08-09 | 188.79 |
| 2017-08-08 | 192.97 |
| 2017-08-07 | 197.16 |
| 2017-08-04 | 201.34 |
| 2017-08-03 | 197.16 |
| 2017-08-02 | 201.34 |
| 2017-08-01 | 201.34 |
| 2017-07-31 | 205.53 |
| 2017-07-28 | 197.16 |
| 2017-07-27 | 192.97 |
| 2017-07-26 | 184.60 |
| 2017-07-25 | 184.60 |
| 2017-07-24 | 184.60 |
| 2017-07-21 | 176.23 |
| 2017-07-20 | 167.86 |
| 2017-07-19 | 167.86 |
| 2017-07-18 | 167.86 |
| 2017-07-17 | 163.68 |
| 2017-07-14 | 159.49 |
| 2017-07-13 | 159.49 |
| 2017-07-12 | 151.12 |
| 2017-07-11 | 151.12 |
| 2017-07-10 | 159.49 |
| 2017-07-07 | 155.31 |
| 2017-07-06 | 155.31 |
| 2017-07-05 | 151.12 |
| 2017-07-04 | 159.49 |
| 2017-07-03 | 163.68 |
| 2017-06-30 | 163.68 |
| 2017-06-29 | 159.49 |
| 2017-06-28 | 163.68 |
| 2017-06-27 | 159.49 |
| 2017-06-26 | 172.05 |
| 2017-06-23 | 176.23 |
| 2017-06-22 | 176.23 |
| 2017-06-21 | 172.05 |
| 2017-06-20 | 167.86 |
| 2017-06-19 | 172.05 |
| 2017-06-16 | 180.42 |
| 2017-06-15 | 184.60 |
| 2017-06-14 | 188.79 |
| 2017-06-13 | 192.97 |
| 2017-06-12 | 192.97 |
| 2017-06-09 | 192.97 |
| 2017-06-08 | 197.16 |
| 2017-06-07 | 197.16 |
| 2017-06-06 | 197.16 |
| 2017-06-05 | 192.97 |
| 2017-06-02 | 201.34 |
| 2017-06-01 | 197.16 |
| 2017-05-31 | 209.71 |
| 2017-05-29 | 209.71 |
| 2017-05-26 | 209.71 |
| 2017-05-25 | 218.09 |
| 2017-05-24 | 213.90 |
| 2017-05-23 | 209.71 |
| 2017-05-22 | 218.09 |
| 2017-05-19 | 213.90 |
| 2017-05-18 | 222.27 |
| 2017-05-17 | 218.09 |
| 2017-05-16 | 222.27 |
| 2017-05-15 | 218.09 |
| 2017-05-12 | 213.90 |
| 2017-05-11 | 213.90 |
| 2017-05-10 | 209.71 |
| 2017-05-09 | 209.71 |
| 2017-05-08 | 209.71 |
| 2017-05-05 | 218.09 |
| 2017-05-04 | 218.09 |
| 2017-05-02 | 222.27 |
| 2017-04-28 | 222.27 |
| 2017-04-27 | 213.90 |
| 2017-04-26 | 209.71 |
| 2017-04-25 | 222.27 |
| 2017-04-24 | 213.90 |
| 2017-04-21 | 230.64 |
| 2017-04-20 | 234.83 |
| 2017-04-19 | 234.83 |
| 2017-04-18 | 226.46 |
| 2017-04-13 | 226.46 |
| 2017-04-12 | 226.46 |
| 2017-04-11 | 226.46 |
| 2017-04-10 | 230.64 |
| 2017-04-07 | 222.27 |
| 2017-04-06 | 222.27 |
| 2017-04-05 | 222.27 |
| 2017-04-03 | 222.27 |
| 2017-03-31 | 226.46 |
| 2017-03-30 | 234.83 |
| 2017-03-29 | 226.46 |
| 2017-03-28 | 234.83 |
| 2017-03-27 | 234.83 |
| 2017-03-24 | 234.83 |
| 2017-03-23 | 234.83 |
| 2017-03-22 | 234.83 |
| 2017-03-21 | 243.20 |
| 2017-03-20 | 226.46 |
| 2017-03-17 | 209.71 |
| 2017-03-16 | 218.09 |
| 2017-03-15 | 218.09 |
| 2017-03-14 | 222.27 |
| 2017-03-13 | 226.46 |
| 2017-03-10 | 222.27 |
| 2017-03-09 | 222.27 |
| 2017-03-08 | 222.27 |
| 2017-03-07 | 226.46 |
| 2017-03-06 | 230.64 |
| 2017-03-03 | 226.46 |
| 2017-03-02 | 226.46 |
| 2017-03-01 | 230.64 |
| 2017-02-28 | 230.64 |
| 2017-02-27 | 226.46 |
| 2017-02-24 | 230.64 |
| 2017-02-23 | 230.64 |
| 2017-02-22 | 230.64 |
| 2017-02-21 | 230.64 |
| 2017-02-20 | 230.64 |
| 2017-02-17 | 234.83 |
| 2017-02-16 | 234.83 |
| 2017-02-15 | 230.64 |
| 2017-02-14 | 226.46 |
| 2017-02-13 | 234.83 |
| 2017-02-10 | 222.27 |
| 2017-02-09 | 234.83 |
| 2017-02-08 | 234.83 |
| 2017-02-07 | 234.83 |
| 2017-02-06 | 234.83 |
| 2017-02-03 | 234.83 |
| 2017-02-02 | 247.38 |
| 2017-02-01 | 234.83 |
| 2017-01-27 | 230.64 |
| 2017-01-26 | 226.46 |
| 2017-01-25 | 234.83 |
| 2017-01-24 | 230.64 |
| 2017-01-23 | 230.64 |
| 2017-01-20 | 230.64 |
| 2017-01-19 | 230.64 |
| 2017-01-18 | 239.01 |
| 2017-01-17 | 226.46 |
| 2017-01-16 | 218.09 |
| 2017-01-13 | 226.46 |
| 2017-01-12 | 226.46 |
| 2017-01-11 | 230.64 |
| 2017-01-10 | 230.64 |
| 2017-01-09 | 234.83 |
| 2017-01-06 | 247.38 |
| 2017-01-05 | 230.64 |
| 2017-01-04 | 226.46 |
| 2017-01-03 | 226.46 |
| 2016-12-30 | 226.46 |
| 2016-12-29 | 239.01 |
| 2016-12-28 | 239.01 |
| 2016-12-23 | 243.20 |
| 2016-12-22 | 255.75 |
| 2016-12-21 | 259.94 |
| 2016-12-20 | 259.94 |
| 2016-12-19 | 268.31 |
| 2016-12-16 | 268.31 |
| 2016-12-15 | 280.87 |
| 2016-12-14 | 268.31 |
| 2016-12-13 | 264.12 |
| 2016-12-12 | 259.94 |
| 2016-12-09 | 259.94 |
| 2016-12-08 | 264.12 |
| 2016-12-07 | 259.94 |
| 2016-12-06 | 259.94 |
| 2016-12-05 | 259.94 |
| 2016-12-02 | 264.12 |
| 2016-12-01 | 268.31 |
| 2016-11-30 | 264.12 |
| 2016-11-29 | 264.12 |
| 2016-11-28 | 264.12 |
| 2016-11-25 | 268.31 |
| 2016-11-24 | 264.12 |
| 2016-11-23 | 264.12 |
| 2016-11-22 | 264.12 |
| 2016-11-21 | 255.75 |
| 2016-11-18 | 259.94 |
| 2016-11-17 | 259.94 |
| 2016-11-16 | 255.75 |
| 2016-11-15 | 255.75 |
| 2016-11-14 | 259.94 |
| 2016-11-11 | 268.31 |
| 2016-11-10 | 259.94 |
| 2016-11-09 | 255.75 |
| 2016-11-08 | 259.94 |
| 2016-11-07 | 259.94 |
| 2016-11-04 | 259.94 |
| 2016-11-03 | 251.57 |
| 2016-11-02 | 251.57 |
| 2016-11-01 | 251.57 |
| 2016-10-31 | 272.49 |
| 2016-10-28 | 268.31 |
| 2016-10-27 | 268.31 |
| 2016-10-26 | 268.31 |
| 2016-10-25 | 264.12 |
| 2016-10-24 | 268.31 |
| 2016-10-20 | 259.94 |
| 2016-10-19 | 247.38 |
| 2016-10-18 | 243.20 |
| 2016-10-17 | 243.20 |
| 2016-10-14 | 213.90 |
| 2016-10-13 | 218.09 |
| 2016-10-12 | 213.90 |
| 2016-10-11 | 213.90 |
| 2016-10-07 | 218.09 |
| 2016-10-06 | 218.09 |
| 2016-10-05 | 222.27 |
| 2016-10-04 | 213.90 |
| 2016-10-03 | 213.90 |
| 2016-09-30 | 222.27 |
| 2016-09-29 | 226.46 |
| 2016-09-28 | 234.83 |
| 2016-09-27 | 218.09 |
| 2016-09-26 | 226.46 |
| 2016-09-23 | 230.64 |
| 2016-09-22 | 234.83 |
| 2016-09-21 | 234.83 |
| 2016-09-20 | 234.83 |
| 2016-09-19 | 230.64 |
| 2016-09-15 | 230.64 |
| 2016-09-14 | 234.83 |
| 2016-09-13 | 239.01 |
| 2016-09-12 | 230.64 |
| 2016-09-09 | 239.01 |
| 2016-09-08 | 243.20 |
| 2016-09-07 | 230.64 |
| 2016-09-06 | 243.20 |
| 2016-09-05 | 247.38 |
| 2016-09-02 | 239.01 |
| 2016-09-01 | 239.01 |
| 2016-08-31 | 264.12 |
| 2016-08-30 | 264.12 |
| 2016-08-29 | 255.75 |
| 2016-08-26 | 264.12 |
| 2016-08-25 | 259.94 |
| 2016-08-24 | 268.31 |
| 2016-08-23 | 276.68 |
| 2016-08-22 | 259.94 |
| 2016-08-19 | 264.12 |
| 2016-08-18 | 276.68 |
| 2016-08-17 | 280.87 |
| 2016-08-16 | 276.68 |
| 2016-08-15 | 301.79 |
| 2016-08-12 | 276.68 |
| 2016-08-11 | 251.57 |
| 2016-08-10 | 255.75 |
| 2016-08-09 | 255.75 |
| 2016-08-08 | 243.20 |
| 2016-08-05 | 243.20 |
| 2016-08-04 | 247.38 |
| 2016-08-03 | 247.38 |
| 2016-08-01 | 247.38 |
| 2016-07-29 | 243.20 |
| 2016-07-28 | 234.83 |
| 2016-07-27 | 234.83 |
| 2016-07-26 | 239.01 |
| 2016-07-25 | 239.01 |
| 2016-07-22 | 234.83 |
| 2016-07-21 | 234.83 |
| 2016-07-20 | 226.46 |
| 2016-07-19 | 230.64 |
| 2016-07-18 | 230.64 |
| 2016-07-15 | 234.83 |
| 2016-07-14 | 234.83 |
| 2016-07-13 | 243.20 |
| 2016-07-12 | 243.20 |
| 2016-07-11 | 243.20 |
| 2016-07-08 | 230.64 |
| 2016-07-07 | 264.12 |
| 2016-07-06 | 272.49 |
| 2016-07-05 | 285.05 |
| 2016-07-04 | 293.42 |
| 2016-06-30 | 393.87 |
| 2016-06-29 | 310.16 |
| 2016-06-28 | 297.61 |
| 2016-06-27 | 276.68 |
| 2016-06-24 | 259.94 |
| 2016-06-23 | 255.75 |
| 2016-06-22 | 247.38 |
| 2016-06-21 | 251.57 |
| 2016-06-20 | 264.12 |
| 2016-06-17 | 259.94 |
| 2016-06-16 | 264.12 |
| 2016-06-15 | 259.94 |
| 2016-06-14 | 255.75 |
| 2016-06-13 | 255.75 |
| 2016-06-10 | 259.94 |
| 2016-06-08 | 264.12 |
| 2016-06-07 | 268.31 |
| 2016-06-06 | 259.94 |
| 2016-06-03 | 259.94 |
| 2016-06-02 | 259.94 |
| 2016-06-01 | 268.31 |
| 2016-05-31 | 272.49 |
| 2016-05-30 | 255.75 |
| 2016-05-27 | 255.75 |
| 2016-05-26 | 259.94 |
| 2016-05-25 | 259.94 |
| 2016-05-24 | 259.94 |
| 2016-05-23 | 264.12 |
| 2016-05-20 | 259.94 |
| 2016-05-19 | 264.12 |
| 2016-05-18 | 268.31 |
| 2016-05-17 | 259.94 |
| 2016-05-16 | 264.12 |
| 2016-05-13 | 272.49 |
| 2016-05-12 | 297.61 |
| 2016-05-11 | 297.61 |
| 2016-05-10 | 297.61 |
| 2016-05-09 | 285.05 |
| 2016-05-06 | 276.68 |
| 2016-05-05 | 280.87 |
| 2016-05-04 | 276.68 |
| 2016-05-03 | 276.68 |
| 2016-04-29 | 276.68 |
| 2016-04-28 | 272.49 |
| 2016-04-27 | 280.87 |
| 2016-04-26 | 264.12 |
| 2016-04-25 | 268.31 |
| 2016-04-22 | 272.49 |
| 2016-04-21 | 280.87 |
| 2016-04-20 | 272.49 |
| 2016-04-19 | 285.05 |
| 2016-04-18 | 280.87 |
| 2016-04-15 | 289.24 |
| 2016-04-14 | 272.49 |
| 2016-04-13 | 268.31 |
| 2016-04-12 | 285.05 |
| 2016-04-11 | 297.61 |
| 2016-04-08 | 301.79 |
| 2016-04-07 | 305.98 |
| 2016-04-06 | 305.98 |
| 2016-04-05 | 289.24 |
| 2016-04-01 | 293.42 |
| 2016-03-31 | 293.42 |
| 2016-03-30 | 297.61 |
| 2016-03-29 | 289.24 |
| 2016-03-24 | 293.42 |
| 2016-03-23 | 293.42 |
| 2016-03-22 | 301.79 |
| 2016-03-21 | 297.61 |
| 2016-03-18 | 310.16 |
| 2016-03-17 | 310.16 |
| 2016-03-16 | 314.35 |
| 2016-03-15 | 305.98 |
| 2016-03-14 | 305.98 |
| 2016-03-11 | 301.79 |
| 2016-03-10 | 314.35 |
| 2016-03-09 | 297.61 |
| 2016-03-08 | 297.61 |
| 2016-03-07 | 293.42 |
| 2016-03-04 | 293.42 |
| 2016-03-03 | 280.87 |
| 2016-03-02 | 255.75 |
| 2016-03-01 | 243.20 |
| 2016-02-29 | 243.20 |
| 2016-02-26 | 243.20 |
| 2016-02-25 | 255.75 |
| 2016-02-24 | 259.94 |
| 2016-02-23 | 268.31 |
| 2016-02-22 | 259.94 |
| 2016-02-19 | 255.75 |
| 2016-02-18 | 259.94 |
| 2016-02-17 | 268.31 |
| 2016-02-16 | 276.68 |
| 2016-02-15 | 259.94 |
| 2016-02-12 | 247.38 |
| 2016-02-11 | 264.12 |
| 2016-02-05 | 272.49 |
| 2016-02-04 | 276.68 |
| 2016-02-03 | 272.49 |
| 2016-02-02 | 289.24 |
| 2016-02-01 | 289.24 |
| 2016-01-29 | 272.49 |
| 2016-01-28 | 268.31 |
| 2016-01-27 | 285.05 |
| 2016-01-26 | 276.68 |
| 2016-01-25 | 297.61 |
| 2016-01-22 | 285.05 |
| 2016-01-21 | 259.94 |
| 2016-01-20 | 247.38 |
| 2016-01-19 | 289.24 |
| 2016-01-18 | 293.42 |
| 2016-01-15 | 301.79 |
| 2016-01-14 | 301.79 |
| 2016-01-13 | 314.35 |
| 2016-01-12 | 310.16 |
| 2016-01-11 | 301.79 |
| 2016-01-08 | 326.90 |
| 2016-01-07 | 310.16 |
| 2016-01-06 | 326.90 |
| 2016-01-05 | 318.53 |
| 2016-01-04 | 326.90 |
| 2015-12-31 | 360.39 |
| 2015-12-30 | 343.65 |
| 2015-12-29 | 352.02 |
| 2015-12-28 | 343.65 |
| 2015-12-24 | 343.65 |
| 2015-12-23 | 343.65 |
| 2015-12-22 | 360.39 |
| 2015-12-21 | 360.39 |
| 2015-12-18 | 343.65 |
| 2015-12-17 | 360.39 |
| 2015-12-16 | 360.39 |
| 2015-12-15 | 385.50 |
| 2015-12-14 | 410.61 |
| 2015-12-11 | 393.87 |
| 2015-12-10 | 418.98 |
| 2015-12-09 | 352.02 |
| 2015-12-08 | 318.53 |
| 2015-12-07 | 305.98 |
| 2015-12-04 | 297.61 |
| 2015-12-03 | 301.79 |
| 2015-12-02 | 297.61 |
| 2015-12-01 | 297.61 |
| 2015-11-30 | 301.79 |
| 2015-11-27 | 289.24 |
| 2015-11-26 | 297.61 |
| 2015-11-25 | 305.98 |
| 2015-11-24 | 305.98 |
| 2015-11-23 | 301.79 |
| 2015-11-20 | 314.35 |
| 2015-11-19 | 314.35 |
| 2015-11-18 | 301.79 |
| 2015-11-17 | 301.79 |
| 2015-11-16 | 280.87 |
| 2015-11-13 | 297.61 |
| 2015-11-12 | 301.79 |
| 2015-11-11 | 301.79 |
| 2015-11-10 | 310.16 |
| 2015-11-09 | 318.53 |
| 2015-11-06 | 318.53 |
| 2015-11-05 | 305.98 |
| 2015-11-04 | 314.35 |
| 2015-11-03 | 318.53 |
| 2015-11-02 | 335.27 |
| 2015-10-30 | 326.90 |
| 2015-10-29 | 318.53 |
| 2015-10-28 | 335.27 |
| 2015-10-27 | 335.27 |
| 2015-10-26 | 318.53 |
| 2015-10-23 | 310.16 |
| 2015-10-22 | 297.61 |
| 2015-10-20 | 297.61 |
| 2015-10-19 | 305.98 |
| 2015-10-16 | 301.79 |
| 2015-10-15 | 301.79 |
| 2015-10-14 | 293.42 |
| 2015-10-13 | 305.98 |
| 2015-10-12 | 305.98 |
| 2015-10-09 | 301.79 |
| 2015-10-08 | 301.79 |
| 2015-10-07 | 305.98 |
| 2015-10-06 | 305.98 |
| 2015-10-05 | 305.98 |
| 2015-10-02 | 310.16 |
| 2015-09-30 | 293.42 |
| 2015-09-29 | 280.87 |
| 2015-09-25 | 293.42 |
| 2015-09-24 | 276.68 |
| 2015-09-23 | 285.05 |
| 2015-09-22 | 293.42 |
| 2015-09-21 | 285.05 |
| 2015-09-18 | 285.05 |
| 2015-09-17 | 276.68 |
| 2015-09-16 | 255.75 |
| 2015-09-15 | 234.83 |
| 2015-09-14 | 234.83 |
| 2015-09-11 | 218.09 |
| 2015-09-10 | 209.71 |
| 2015-09-09 | 222.27 |
| 2015-09-08 | 218.09 |
| 2015-09-07 | 205.53 |
| 2015-09-04 | 213.90 |
| 2015-09-02 | 218.09 |
| 2015-09-01 | 226.46 |
| 2015-08-31 | 213.90 |
| 2015-08-28 | 213.90 |
| 2015-08-27 | 218.09 |
| 2015-08-26 | 201.34 |
| 2015-08-25 | 192.97 |
| 2015-08-24 | 209.71 |
| 2015-08-21 | 243.20 |
| 2015-08-20 | 255.75 |
| 2015-08-19 | 255.75 |
| 2015-08-18 | 264.12 |
| 2015-08-17 | 272.49 |
| 2015-08-14 | 259.94 |
| 2015-08-13 | 259.94 |
| 2015-08-12 | 259.94 |
| 2015-08-11 | 289.24 |
| 2015-08-10 | 289.24 |
| 2015-08-07 | 255.75 |
| 2015-08-06 | 255.75 |
| 2015-08-05 | 259.94 |
| 2015-08-04 | 247.38 |
| 2015-08-03 | 205.53 |
| 2015-07-31 | 264.12 |
| 2015-07-30 | 276.68 |
| 2015-07-29 | 297.61 |
| 2015-07-28 | 289.24 |
| 2015-07-27 | 289.24 |
| 2015-07-24 | 318.53 |
| 2015-07-23 | 301.79 |
| 2015-07-22 | 314.35 |
| 2015-07-21 | 310.16 |
| 2015-07-20 | 326.90 |
| 2015-07-17 | 343.65 |
| 2015-07-16 | 343.65 |
| 2015-07-15 | 251.57 |
| 2015-07-14 | 259.94 |
| 2015-07-13 | 226.46 |
| 2015-07-10 | 159.49 |
| 2015-07-09 | 134.38 |
| 2015-07-08 | 13.84 |
| 2015-07-07 | 40.63 |
| 2015-07-06 | 64.07 |
| 2015-07-03 | 201.34 |
| 2015-07-02 | 243.20 |
| 2015-06-30 | 276.68 |
| 2015-06-29 | 343.65 |
| 2015-06-26 | 343.65 |
| 2015-06-25 | 360.39 |
| 2015-06-24 | 343.65 |
| 2015-06-23 | 352.02 |
| 2015-06-22 | 368.76 |
| 2015-06-19 | 368.76 |
| 2015-06-18 | 377.13 |
| 2015-06-17 | 402.24 |
| 2015-06-16 | 435.72 |
| 2015-06-15 | 297.61 |
| 2015-06-12 | 345.32 |
| 2015-06-11 | 356.20 |
| 2015-06-10 | 341.97 |
| 2015-06-09 | 332.76 |
| 2015-06-08 | 333.60 |
| 2015-06-05 | 397.22 |
| 2015-06-04 | 421.49 |
| 2015-06-03 | 444.93 |
| 2015-06-02 | 440.74 |
| 2015-06-01 | 414.80 |
| 2015-05-29 | 418.98 |
| 2015-05-28 | 279.19 |
| 2015-05-27 | 261.19 |
| 2015-05-26 | 276.26 |
| 2015-05-22 | 281.28 |
| 2015-05-21 | 264.12 |
| 2015-05-20 | 309.33 |
| 2015-05-19 | 102.99 |
| 2015-05-18 | 102.99 |
| 2015-05-15 | 102.99 |
| 2015-05-14 | 87.50 |
| 2015-05-13 | 75.37 |
| 2015-05-12 | 75.78 |
| 2015-05-11 | 72.85 |
| 2015-05-08 | 66.99 |
| 2015-05-07 | 67.41 |
| 2015-05-06 | 71.60 |
| 2015-05-05 | 66.16 |
| 2015-05-04 | 69.92 |
| 2015-04-30 | 64.48 |
| 2015-04-29 | 64.90 |
| 2015-04-28 | 63.23 |
| 2015-04-27 | 58.62 |
| 2015-04-24 | 58.62 |
| 2015-04-23 | 58.62 |
| 2015-04-22 | 59.88 |
| 2015-04-21 | 59.88 |
| 2015-04-20 | 58.62 |
| 2015-04-17 | 62.39 |
| 2015-04-16 | 59.04 |
| 2015-04-15 | 57.37 |
| 2015-04-14 | 61.55 |
| 2015-04-13 | 61.55 |
| 2015-04-10 | 59.88 |
| 2015-04-09 | 59.04 |
| 2015-04-08 | 55.69 |
| 2015-04-02 | 53.18 |
| 2015-04-01 | 50.67 |
| 2015-03-31 | 49.83 |
| 2015-03-30 | 49.00 |
| 2015-03-27 | 46.49 |
| 2015-03-26 | 46.91 |
| 2015-03-25 | 38.12 |
| 2015-03-24 | 29.75 |
| 2015-03-23 | 40.63 |
| 2015-03-20 | 41.05 |
| 2015-03-19 | 49.42 |
| 2015-03-18 | 46.91 |
| 2015-03-17 | 47.32 |
| 2015-03-16 | 48.58 |
| 2015-03-13 | 49.83 |
| 2015-03-12 | 50.67 |
| 2015-03-11 | 54.86 |
| 2015-03-10 | 56.95 |
| 2015-03-09 | 56.95 |
| 2015-03-06 | 54.86 |
| 2015-03-05 | 39.37 |
| 2015-03-04 | 39.37 |
| 2015-03-03 | 33.93 |
| 2015-03-02 | 34.35 |
| 2015-02-27 | 36.86 |
| 2015-02-26 | 35.60 |
| 2015-02-25 | 33.93 |
| 2015-02-24 | 29.75 |
| 2015-02-23 | 30.58 |
| 2015-02-18 | 31.84 |
| 2015-02-17 | 31.42 |
| 2015-02-16 | 30.58 |
| 2015-02-13 | 31.84 |
| 2015-02-12 | 30.58 |
| 2015-02-11 | 31.84 |
| 2015-02-10 | 30.58 |
| 2015-02-09 | 30.58 |
| 2015-02-06 | 30.16 |
| 2015-02-05 | 30.58 |
| 2015-02-04 | 31.42 |
| 2015-02-03 | 29.75 |
| 2015-02-02 | 29.75 |
| 2015-01-30 | 29.75 |
| 2015-01-29 | 30.16 |
| 2015-01-28 | 28.49 |
| 2015-01-27 | 30.16 |
| 2015-01-26 | 29.33 |
| 2015-01-23 | 29.33 |
| 2015-01-22 | 29.33 |
| 2015-01-21 | 28.07 |
| 2015-01-20 | 28.49 |
| 2015-01-19 | 28.49 |
| 2015-01-16 | 30.16 |
| 2015-01-15 | 28.91 |
| 2015-01-14 | 29.33 |
| 2015-01-13 | 28.91 |
| 2015-01-12 | 24.72 |
| 2015-01-09 | 29.75 |
| 2015-01-08 | 31.42 |
| 2015-01-07 | 33.93 |
| 2015-01-06 | 29.75 |
| 2015-01-05 | 32.26 |
| 2015-01-02 | 41.05 |
| 2014-12-31 | 46.91 |
| 2014-12-30 | 50.25 |
| 2014-12-29 | 52.76 |
| 2014-12-24 | 50.67 |
| 2014-12-23 | 50.67 |
| 2014-12-22 | 50.25 |
| 2014-12-19 | 52.76 |
| 2014-12-18 | 50.67 |
| 2014-12-17 | 50.67 |
| 2014-12-16 | 54.86 |
| 2014-12-15 | 57.79 |
| 2014-12-12 | 53.18 |
| 2014-12-11 | 54.44 |
| 2014-12-10 | 52.76 |
| 2014-12-09 | 52.76 |
| 2014-12-08 | 47.74 |
| 2014-12-05 | 54.02 |
| 2014-12-04 | 42.09 |
| 2014-12-03 | 41.39 |
| 2014-12-02 | 44.92 |
| 2014-12-01 | 27.25 |
| 2014-11-28 | 23.36 |
| 2014-11-27 | 16.64 |
| 2014-11-26 | 17.70 |
| 2014-11-25 | 13.11 |
| 2014-11-24 | 14.17 |
| 2014-11-21 | 10.28 |
| 2014-11-20 | 10.28 |
| 2014-11-19 | 11.69 |
| 2014-11-18 | 13.11 |
| 2014-11-17 | 14.88 |
| 2014-11-14 | 10.63 |
| 2014-11-13 | 12.75 |
| 2014-11-12 | 12.75 |
| 2014-11-11 | 14.52 |
| 2014-11-10 | 19.47 |
| 2014-11-07 | 7.81 |
| 2014-11-06 | -0.32 |
| 2014-11-05 | 0.03 |
| 2014-11-04 | -5.27 |
| 2014-11-03 | -7.39 |
| 2014-10-31 | -9.16 |
| 2014-10-30 | -6.69 |
| 2014-10-29 | -8.45 |
| 2014-10-28 | -7.39 |
| 2014-10-27 | -7.39 |
| 2014-10-24 | -4.57 |
| 2014-10-23 | -11.63 |
| 2014-10-22 | -11.63 |
| 2014-10-21 | -11.63 |
| 2014-10-20 | -13.40 |
| 2014-10-17 | -13.40 |
| 2014-10-16 | -13.40 |
| 2014-10-15 | -13.40 |
| 2014-10-14 | -13.40 |
| 2014-10-13 | -13.05 |
| 2014-10-10 | -9.87 |
| 2014-10-09 | -8.45 |
| 2014-10-08 | -8.45 |
| 2014-10-07 | -9.51 |
| 2014-10-06 | -8.45 |
| 2014-10-03 | -8.45 |
| 2014-09-30 | -8.81 |
| 2014-09-29 | -8.10 |
| 2014-09-26 | -4.57 |
| 2014-09-25 | -4.57 |
| 2014-09-24 | -4.57 |
| 2014-09-23 | -3.86 |
| 2014-09-22 | -4.92 |
| 2014-09-19 | -10.22 |
| 2014-09-18 | -11.28 |
| 2014-09-17 | -10.93 |
| 2014-09-16 | -11.63 |
| 2014-09-15 | -11.63 |
| 2014-09-12 | -11.63 |
| 2014-09-11 | -7.04 |
| 2014-09-10 | -17.29 |
| 2014-09-08 | -19.41 |
| 2014-09-05 | -19.41 |
| 2014-09-04 | -21.18 |
| 2014-09-03 | -21.53 |
| 2014-09-02 | -21.53 |
| 2014-09-01 | -21.53 |
| 2014-08-29 | -21.53 |
| 2014-08-28 | -22.24 |
| 2014-08-27 | -21.53 |
| 2014-08-26 | -21.53 |
| 2014-08-25 | -22.24 |
| 2014-08-22 | -24.01 |
| 2014-08-21 | -22.59 |
| 2014-08-20 | -25.77 |
| 2014-08-19 | -22.59 |
| 2014-08-18 | -22.59 |
| 2014-08-15 | -22.95 |
| 2014-08-14 | -25.07 |
| 2014-08-13 | -23.30 |
| 2014-08-12 | -23.65 |
| 2014-08-11 | -25.77 |
| 2014-08-08 | -26.13 |
| 2014-08-07 | -24.36 |
| 2014-08-06 | -32.14 |
| 2014-08-05 | -32.14 |
| 2014-08-04 | -32.14 |
| 2014-08-01 | -32.14 |
| 2014-07-31 | -32.14 |
| 2014-07-30 | -32.14 |
| 2014-07-29 | -32.14 |
| 2014-07-28 | -32.14 |
| 2014-07-25 | -32.14 |
| 2014-07-24 | -32.14 |
| 2014-07-23 | -32.14 |
| 2014-07-22 | -32.14 |
| 2014-07-21 | -32.14 |
| 2014-07-18 | -32.84 |
| 2014-07-17 | -33.55 |
| 2014-07-16 | -36.02 |
| 2014-07-15 | -36.02 |
| 2014-07-14 | -36.73 |
| 2014-07-11 | -36.73 |
| 2014-07-10 | -36.38 |
| 2014-07-09 | -36.38 |
| 2014-07-08 | -35.32 |
| 2014-07-07 | -35.32 |
| 2014-07-04 | -35.32 |
| 2014-07-03 | -36.38 |
| 2014-07-02 | -36.02 |
| 2014-06-30 | -36.02 |
| 2014-06-27 | -36.02 |
| 2014-06-26 | -36.02 |
| 2014-06-25 | -36.02 |
| 2014-06-24 | -36.02 |
| 2014-06-23 | -36.02 |
| 2014-06-20 | -36.02 |
| 2014-06-19 | -36.02 |
| 2014-06-18 | -36.02 |
| 2014-06-17 | -35.67 |
| 2014-06-16 | -35.67 |
| 2014-06-13 | -35.32 |
| 2014-06-12 | -36.38 |
| 2014-06-11 | -35.32 |
| 2014-06-10 | -35.32 |
| 2014-06-09 | -35.32 |
| 2014-06-06 | -35.67 |
| 2014-06-05 | -34.61 |
| 2014-06-04 | -36.38 |
| 2014-06-03 | -36.38 |
| 2014-05-30 | -36.38 |
| 2014-05-29 | -36.38 |
| 2014-05-28 | -36.38 |
| 2014-05-27 | -34.61 |
| 2014-05-26 | -33.55 |
| 2014-05-23 | -33.55 |
| 2014-05-22 | -33.90 |
| 2014-05-21 | -33.90 |
| 2014-05-20 | -33.90 |
| 2014-05-19 | -33.90 |
| 2014-05-16 | -32.84 |
| 2014-05-15 | -32.49 |
| 2014-05-14 | -31.07 |
| 2014-05-13 | -30.01 |
| 2014-05-12 | -29.31 |
| 2014-05-09 | -29.31 |
| 2014-05-08 | -28.25 |
| 2014-05-07 | -28.25 |
| 2014-05-05 | -28.25 |
| 2014-05-02 | -27.19 |
| 2014-04-30 | -27.19 |
| 2014-04-29 | -27.19 |
| 2014-04-28 | -27.19 |
| 2014-04-25 | -27.54 |
| 2014-04-24 | -28.60 |
| 2014-04-23 | -28.60 |
| 2014-04-22 | -28.60 |
| 2014-04-17 | -29.31 |
| 2014-04-16 | -27.89 |
| 2014-04-15 | -27.89 |
| 2014-04-14 | -27.89 |
| 2014-04-11 | -26.48 |
| 2014-04-10 | -26.48 |
| 2014-04-09 | -25.42 |
| 2014-04-08 | -25.42 |
| 2014-04-07 | -24.71 |
| 2014-04-04 | -24.71 |
| 2014-04-03 | -22.59 |
| 2014-04-02 | -22.59 |
| 2014-04-01 | -19.76 |
| 2014-03-31 | -22.24 |
| 2014-03-28 | -20.47 |
| 2014-03-27 | -20.12 |
| 2014-03-26 | -20.12 |
| 2014-03-25 | -19.06 |
| 2014-03-24 | -16.23 |
| 2014-03-21 | -15.52 |
| 2014-03-20 | -14.82 |
| 2014-03-19 | -14.46 |
| 2014-03-18 | -14.82 |
| 2014-03-17 | -14.46 |
| 2014-03-14 | -14.46 |
| 2014-03-13 | -14.46 |
| 2014-03-12 | -14.46 |
| 2014-03-11 | -16.23 |
| 2014-03-10 | -14.82 |
| 2014-03-07 | -15.52 |
| 2014-03-06 | -16.94 |
| 2014-03-05 | -18.70 |
| 2014-03-04 | -20.82 |
| 2014-03-03 | -20.47 |
| 2014-02-28 | -17.64 |
| 2014-02-27 | -24.71 |
| 2014-02-26 | -25.77 |
| 2014-02-25 | -28.95 |
| 2014-02-24 | -26.48 |
| 2014-02-21 | -22.95 |
| 2014-02-20 | -18.00 |
| 2014-02-19 | -36.02 |
| 2014-02-18 | -35.32 |
| 2014-02-17 | -34.96 |
| 2014-02-14 | -34.96 |
| 2014-02-13 | -35.32 |
| 2014-02-12 | -34.96 |
| 2014-02-11 | -36.02 |
| 2014-02-10 | -35.32 |
| 2014-02-07 | -34.96 |
| 2014-02-06 | -34.61 |
| 2014-02-05 | -34.96 |
| 2014-02-04 | -34.61 |
| 2014-01-30 | -33.20 |
| 2014-01-29 | -33.20 |
| 2014-01-28 | -33.20 |
| 2014-01-27 | -32.84 |
| 2014-01-24 | -31.78 |
| 2014-01-23 | -30.72 |
| 2014-01-22 | -34.26 |
| 2014-01-21 | -32.84 |
| 2014-01-20 | -32.84 |
| 2014-01-17 | -34.96 |
| 2014-01-16 | -34.96 |
| 2014-01-15 | -34.96 |
| 2014-01-14 | -34.96 |
| 2014-01-13 | -34.96 |
| 2014-01-10 | -34.61 |
| 2014-01-09 | -36.02 |
| 2014-01-08 | -34.61 |
| 2014-01-07 | -34.61 |
| 2014-01-06 | -34.26 |
| 2014-01-03 | -34.61 |
| 2014-01-02 | -34.61 |
| 2013-12-31 | -34.61 |
| 2013-12-30 | -35.32 |
| 2013-12-27 | -35.32 |
| 2013-12-24 | -35.32 |
| 2013-12-23 | -36.02 |
| 2013-12-20 | -35.32 |
| 2013-12-19 | -34.61 |
| 2013-12-18 | -35.32 |
| 2013-12-17 | -35.32 |
| 2013-12-16 | -35.32 |
| 2013-12-13 | -34.61 |
| 2013-12-12 | -34.61 |
| 2013-12-11 | -34.61 |
| 2013-12-10 | -34.61 |
| 2013-12-09 | -35.32 |
| 2013-12-06 | -34.96 |
| 2013-12-05 | -32.84 |
| 2013-12-04 | -31.78 |
| 2013-12-03 | -33.55 |
| 2013-12-02 | -32.84 |
| 2013-11-29 | -34.26 |
| 2013-11-28 | -31.07 |
| 2013-11-27 | -29.31 |
| 2013-11-26 | -27.54 |
| 2013-11-25 | -27.19 |
| 2013-11-22 | -25.42 |
| 2013-11-21 | -25.42 |
| 2013-11-20 | -22.24 |
| 2013-11-19 | -22.24 |
| 2013-11-18 | -22.95 |
| 2013-11-15 | -22.59 |
| 2013-11-14 | -22.59 |
| 2013-11-13 | -22.24 |
| 2013-11-12 | -18.70 |
| 2013-11-11 | -19.06 |
| 2013-11-08 | -18.70 |
| 2013-11-07 | -19.41 |
| 2013-11-06 | -18.70 |
| 2013-11-05 | -17.29 |
| 2013-11-04 | -17.29 |
| 2013-11-01 | -17.29 |
| 2013-10-31 | -16.23 |
| 2013-10-30 | -15.52 |
| 2013-10-29 | -16.58 |
| 2013-10-28 | -17.64 |
| 2013-10-25 | -15.88 |
| 2013-10-24 | -16.23 |
| 2013-10-23 | -17.64 |
| 2013-10-22 | -18.70 |
| 2013-10-21 | -19.41 |
| 2013-10-18 | -22.24 |
| 2013-10-17 | -22.24 |
| 2013-10-16 | -23.30 |
| 2013-10-15 | -24.71 |
| 2013-10-11 | -25.77 |
| 2013-10-10 | -25.42 |
| 2013-10-09 | -28.25 |
| 2013-10-08 | -28.95 |
| 2013-10-07 | -29.31 |
| 2013-10-04 | -31.07 |
| 2013-10-03 | -29.66 |
| 2013-10-02 | -29.66 |
| 2013-09-30 | -29.66 |
| 2013-09-27 | -29.66 |
| 2013-09-26 | -28.95 |
| 2013-09-25 | -27.54 |
| 2013-09-24 | -29.31 |
| 2013-09-23 | -28.25 |
| 2013-09-19 | -25.07 |
| 2013-09-18 | -25.07 |
| 2013-09-17 | -25.07 |
| 2013-09-16 | -25.77 |
| 2013-09-13 | -24.71 |
| 2013-09-12 | -25.77 |
| 2013-09-11 | -24.71 |
| 2013-09-10 | -24.36 |
| 2013-09-09 | -25.42 |
| 2013-09-06 | -24.71 |
| 2013-09-05 | -23.65 |
| 2013-09-04 | -25.77 |
| 2013-09-03 | -24.36 |
| 2013-09-02 | -25.07 |
| 2013-08-30 | -25.07 |
| 2013-08-29 | -25.07 |
| 2013-08-28 | -28.25 |
| 2013-08-27 | -30.72 |
| 2013-08-26 | -31.78 |
| 2013-08-23 | -32.14 |
| 2013-08-22 | -32.14 |
| 2013-08-21 | -32.84 |
| 2013-08-20 | -32.84 |
| 2013-08-19 | -32.49 |
| 2013-08-16 | -31.43 |
| 2013-08-15 | -32.14 |
| 2013-08-13 | -30.37 |
| 2013-08-12 | -31.07 |
| 2013-08-09 | -30.37 |
| 2013-08-08 | -31.07 |
| 2013-08-07 | -30.37 |
| 2013-08-06 | -31.07 |
| 2013-08-05 | -34.26 |
| 2013-08-02 | -33.20 |
| 2013-08-01 | -34.61 |
| 2013-07-31 | -36.38 |
| 2013-07-30 | -36.02 |
| 2013-07-29 | -38.14 |
| 2013-07-26 | -38.14 |
| 2013-07-25 | -39.91 |
| 2013-07-24 | -43.45 |
| 2013-07-23 | -45.21 |
| 2013-07-22 | -50.52 |
| 2013-07-19 | -52.28 |
| 2013-07-18 | -52.28 |
| 2013-07-17 | -52.28 |
| 2013-07-16 | -52.99 |
| 2013-07-15 | -52.28 |
| 2013-07-12 | -52.28 |
| 2013-07-11 | -52.99 |
| 2013-07-10 | -52.99 |
| 2013-07-09 | -52.99 |
| 2013-07-08 | -54.05 |
| 2013-07-05 | -53.70 |
| 2013-07-04 | -54.05 |
| 2013-07-03 | -54.40 |
| 2013-07-02 | -54.05 |
| 2013-06-28 | -52.28 |
| 2013-06-27 | -52.28 |
| 2013-06-26 | -52.28 |
| 2013-06-25 | -52.28 |
| 2013-06-24 | -52.28 |
| 2013-06-21 | -51.22 |
| 2013-06-20 | -51.22 |
| 2013-06-19 | -49.10 |
| 2013-06-18 | -49.10 |
| 2013-06-17 | -48.75 |
| 2013-06-14 | -49.45 |
| 2013-06-13 | -50.87 |
| 2013-06-11 | -48.75 |
| 2013-06-10 | -48.75 |
| 2013-06-07 | -48.39 |
| 2013-06-06 | -49.45 |
| 2013-06-05 | -49.45 |
| 2013-06-04 | -48.75 |
| 2013-06-03 | -48.75 |
| 2013-05-31 | -48.75 |
| 2013-05-30 | -48.75 |
| 2013-05-29 | -49.45 |
| 2013-05-28 | -49.45 |
| 2013-05-27 | -48.75 |
| 2013-05-24 | -48.75 |
| 2013-05-23 | -48.75 |
| 2013-05-22 | -48.39 |
| 2013-05-21 | -48.39 |
| 2013-05-20 | -49.45 |
| 2013-05-16 | -49.45 |
| 2013-05-15 | -49.45 |
| 2013-05-14 | -49.81 |
| 2013-05-13 | -49.10 |
| 2013-05-10 | -49.10 |
| 2013-05-09 | -50.52 |
| 2013-05-08 | -50.52 |
| 2013-05-07 | -50.52 |
| 2013-05-06 | -51.58 |
| 2013-05-03 | -50.52 |
| 2013-05-02 | -50.52 |
| 2013-04-30 | -51.93 |
| 2013-04-29 | -50.87 |
| 2013-04-26 | -51.93 |
| 2013-04-25 | -51.22 |
| 2013-04-24 | -51.22 |
| 2013-04-23 | -51.22 |
| 2013-04-22 | -51.22 |
| 2013-04-19 | -51.58 |
| 2013-04-18 | -51.58 |
| 2013-04-17 | -51.93 |
| 2013-04-16 | -51.93 |
| 2013-04-15 | -51.93 |
| 2013-04-12 | -50.87 |
| 2013-04-11 | -50.87 |
| 2013-04-10 | -51.22 |
| 2013-04-09 | -50.87 |
| 2013-04-08 | -51.93 |
| 2013-04-05 | -51.58 |
| 2013-04-03 | -50.87 |
| 2013-04-02 | -50.87 |
| 2013-03-28 | -51.58 |
| 2013-03-27 | -51.58 |
| 2013-03-26 | -52.28 |
| 2013-03-25 | -50.52 |
| 2013-03-22 | -51.58 |
| 2013-03-21 | -51.22 |
| 2013-03-20 | -50.16 |
| 2013-03-19 | -51.22 |
| 2013-03-18 | -52.64 |
| 2013-03-15 | -50.87 |
| 2013-03-14 | -51.93 |
| 2013-03-13 | -52.28 |
| 2013-03-12 | -50.52 |
| 2013-03-11 | -51.58 |
| 2013-03-08 | -50.52 |
| 2013-03-07 | -51.58 |
| 2013-03-06 | -50.52 |
| 2013-03-05 | -50.52 |
| 2013-03-04 | -52.28 |
| 2013-03-01 | -52.28 |
| 2013-02-28 | -51.58 |
| 2013-02-27 | -51.22 |
| 2013-02-26 | -51.22 |
| 2013-02-25 | -51.22 |
| 2013-02-22 | -51.22 |
| 2013-02-21 | -51.22 |
| 2013-02-20 | -49.81 |
| 2013-02-19 | -51.22 |
| 2013-02-18 | -49.81 |
| 2013-02-15 | -50.52 |
| 2013-02-14 | -50.16 |
| 2013-02-08 | -49.81 |
| 2013-02-07 | -49.81 |
| 2013-02-06 | -49.81 |
| 2013-02-05 | -51.58 |
| 2013-02-04 | -49.81 |
| 2013-02-01 | -51.93 |
| 2013-01-31 | -49.81 |
| 2013-01-30 | -49.10 |
| 2013-01-29 | -51.93 |
| 2013-01-28 | -50.16 |
| 2013-01-25 | -51.22 |
| 2013-01-24 | -49.81 |
| 2013-01-23 | -49.81 |
| 2013-01-22 | -50.16 |
| 2013-01-21 | -51.58 |
| 2013-01-18 | -54.05 |
| 2013-01-17 | -55.82 |
| 2013-01-16 | -55.46 |
| 2013-01-15 | -55.46 |
| 2013-01-14 | -55.46 |
| 2013-01-11 | -55.82 |
| 2013-01-10 | -57.94 |
| 2013-01-09 | -61.47 |
| 2013-01-08 | -60.77 |
| 2013-01-07 | -60.77 |
| 2013-01-04 | -61.47 |
| 2013-01-03 | -62.18 |
| 2013-01-02 | -62.18 |
| 2012-12-31 | -61.83 |
| 2012-12-28 | -61.83 |
| 2012-12-27 | -62.53 |
| 2012-12-24 | -62.53 |
| 2012-12-21 | -62.53 |
| 2012-12-20 | -62.18 |
| 2012-12-19 | -61.83 |
| 2012-12-18 | -64.65 |
| 2012-12-17 | -65.01 |
| 2012-12-14 | -65.36 |
| 2012-12-13 | -66.77 |
| 2012-12-12 | -67.83 |
| 2012-12-11 | -67.83 |
| 2012-12-10 | -68.19 |
| 2012-12-07 | -68.19 |
| 2012-12-06 | -68.19 |
| 2012-12-05 | -67.83 |
| 2012-12-04 | -67.83 |
| 2012-12-03 | -67.83 |
| 2012-11-30 | -67.48 |
| 2012-11-29 | -67.48 |
| 2012-11-28 | -67.48 |
| 2012-11-27 | -67.48 |
| 2012-11-26 | -67.48 |
| 2012-11-23 | -67.48 |
| 2012-11-22 | -67.48 |
| 2012-11-21 | -67.48 |
| 2012-11-20 | -67.48 |
| 2012-11-19 | -67.48 |
| 2012-11-16 | -67.13 |
| 2012-11-15 | -67.13 |
| 2012-11-14 | -67.13 |
| 2012-11-13 | -67.13 |
| 2012-11-12 | -67.13 |
| 2012-11-09 | -66.77 |
| 2012-11-08 | -66.77 |
| 2012-11-07 | -66.77 |
| 2012-11-06 | -66.77 |
| 2012-11-05 | -66.77 |
| 2012-11-02 | -67.48 |
| 2012-11-01 | -67.13 |
| 2012-10-31 | -66.77 |
| 2012-10-30 | -66.42 |
| 2012-10-29 | -66.42 |
| 2012-10-26 | -66.42 |
| 2012-10-25 | -66.42 |
| 2012-10-24 | -66.42 |
| 2012-10-22 | -66.42 |
| 2012-10-19 | -66.42 |
| 2012-10-18 | -65.36 |
| 2012-10-17 | -65.36 |
| 2012-10-16 | -67.48 |
| 2012-10-15 | -66.42 |
| 2012-10-12 | -66.42 |
| 2012-10-11 | -66.07 |
| 2012-10-10 | -66.07 |
| 2012-10-09 | -66.07 |
| 2012-10-08 | -66.77 |
| 2012-10-05 | -66.77 |
| 2012-10-04 | -66.77 |
| 2012-10-03 | -66.77 |
| 2012-09-28 | -66.07 |
| 2012-09-27 | -66.07 |
| 2012-09-26 | -63.95 |
| 2012-09-25 | -63.95 |
| 2012-09-24 | -63.95 |
| 2012-09-21 | -63.95 |
| 2012-09-20 | -63.95 |
| 2012-09-19 | -63.95 |
| 2012-09-18 | -63.95 |
| 2012-09-17 | -63.95 |
| 2012-09-14 | -63.59 |
| 2012-09-13 | -63.59 |
| 2012-09-12 | -63.59 |
| 2012-09-11 | -62.53 |
| 2012-09-10 | -60.41 |
| 2012-09-07 | -60.41 |
| 2012-09-06 | -60.41 |
| 2012-09-05 | -60.41 |
| 2012-09-04 | -60.06 |
| 2012-09-03 | -59.71 |
| 2012-08-31 | -59.71 |
| 2012-08-30 | -59.71 |
| 2012-08-29 | -59.71 |
| 2012-08-28 | -59.35 |
| 2012-08-27 | -59.35 |
| 2012-08-24 | -59.35 |
| 2012-08-23 | -59.35 |
| 2012-08-22 | -59.35 |
| 2012-08-21 | -59.35 |
| 2012-08-20 | -59.35 |
| 2012-08-17 | -59.35 |
| 2012-08-16 | -59.00 |
| 2012-08-15 | -59.00 |
| 2012-08-14 | -58.29 |
| 2012-08-13 | -58.29 |
| 2012-08-10 | -58.29 |
| 2012-08-09 | -59.35 |
| 2012-08-08 | -59.35 |
| 2012-08-07 | -59.35 |
| 2012-08-06 | -59.35 |
| 2012-08-03 | -60.41 |
| 2012-08-02 | -60.41 |
| 2012-08-01 | -60.41 |
| 2012-07-31 | -60.06 |
| 2012-07-30 | -58.29 |
| 2012-07-27 | -58.29 |
| 2012-07-26 | -58.29 |
| 2012-07-25 | -60.06 |
| 2012-07-24 | -60.06 |
| 2012-07-23 | -60.06 |
| 2012-07-20 | -60.41 |
| 2012-07-19 | -60.41 |
| 2012-07-18 | -61.12 |
| 2012-07-17 | -61.12 |
| 2012-07-16 | -61.83 |
| 2012-07-13 | -62.89 |
| 2012-07-12 | -62.89 |
| 2012-07-11 | -62.89 |
| 2012-07-10 | -62.89 |
| 2012-07-09 | -61.12 |
| 2012-07-06 | -61.12 |
| 2012-07-05 | -60.06 |
| 2012-07-04 | -59.35 |
| 2012-07-03 | -59.35 |
| 2012-06-29 | -61.12 |
| 2012-06-28 | -61.83 |
| 2012-06-27 | -62.53 |
| 2012-06-26 | -61.83 |
| 2012-06-25 | -61.83 |
| 2012-06-22 | -61.83 |
| 2012-06-21 | -62.18 |
| 2012-06-20 | -61.83 |
| 2012-06-19 | -61.83 |
| 2012-06-18 | -61.83 |
| 2012-06-15 | -61.83 |
| 2012-06-14 | -62.53 |
| 2012-06-13 | -62.53 |
| 2012-06-12 | -62.53 |
| 2012-06-11 | -61.83 |
| 2012-06-08 | -62.89 |
| 2012-06-07 | -62.89 |
| 2012-06-06 | -62.89 |
| 2012-06-05 | -62.89 |
| 2012-06-04 | -62.89 |
| 2012-06-01 | -62.53 |
| 2012-05-31 | -62.53 |
| 2012-05-30 | -62.89 |
| 2012-05-29 | -62.89 |
| 2012-05-28 | -62.89 |
| 2012-05-25 | -62.89 |
| 2012-05-24 | -62.89 |
| 2012-05-23 | -62.89 |
| 2012-05-22 | -62.53 |
| 2012-05-21 | -62.53 |
| 2012-05-18 | -62.89 |
| 2012-05-17 | -62.89 |
| 2012-05-16 | -62.89 |
| 2012-05-15 | -62.18 |
| 2012-05-14 | -62.53 |
| 2012-05-11 | -62.53 |
| 2012-05-10 | -62.53 |
| 2012-05-09 | -62.53 |
| 2012-05-08 | -62.18 |
| 2012-05-07 | -62.18 |
| 2012-05-04 | -62.18 |
| 2012-05-03 | -62.18 |
| 2012-05-02 | -62.18 |
| 2012-04-30 | -63.59 |
| 2012-04-27 | -63.59 |
| 2012-04-26 | -63.59 |
| 2012-04-25 | -63.59 |
| 2012-04-24 | -63.95 |
| 2012-04-23 | -63.95 |
| 2012-04-20 | -64.65 |
| 2012-04-19 | -64.65 |
| 2012-04-18 | -65.36 |
| 2012-04-17 | -66.77 |
| 2012-04-16 | -66.77 |
| 2012-04-13 | -66.42 |
| 2012-04-12 | -65.71 |
| 2012-04-11 | -65.71 |
| 2012-04-10 | -65.71 |
| 2012-04-05 | -65.36 |
| 2012-04-03 | -64.65 |
| 2012-04-02 | -64.30 |
| 2012-03-30 | -64.30 |
| 2012-03-29 | -65.36 |
| 2012-03-28 | -65.01 |
| 2012-03-27 | -64.65 |
| 2012-03-26 | -64.65 |
| 2012-03-23 | -64.65 |
| 2012-03-22 | -64.65 |
| 2012-03-21 | -64.65 |
| 2012-03-20 | -63.59 |
| 2012-03-19 | -63.24 |
| 2012-03-16 | -62.89 |
| 2012-03-15 | -64.30 |
| 2012-03-14 | -64.30 |
| 2012-03-13 | -64.30 |
| 2012-03-12 | -64.30 |
| 2012-03-09 | -63.95 |
| 2012-03-08 | -63.95 |
| 2012-03-07 | -63.95 |
| 2012-03-06 | -62.53 |
| 2012-03-05 | -63.24 |
| 2012-03-02 | -63.24 |
| 2012-03-01 | -63.24 |
| 2012-02-29 | -62.89 |
| 2012-02-28 | -62.89 |
| 2012-02-27 | -62.18 |
| 2012-02-24 | -62.18 |
| 2012-02-23 | -61.83 |
| 2012-02-22 | -61.12 |
| 2012-02-21 | -62.18 |
| 2012-02-20 | -62.18 |
| 2012-02-17 | -62.18 |
| 2012-02-16 | -64.65 |
| 2012-02-15 | -64.65 |
| 2012-02-14 | -65.01 |
| 2012-02-13 | -64.30 |
| 2012-02-10 | -64.30 |
| 2012-02-09 | -64.30 |
| 2012-02-08 | -64.30 |
| 2012-02-07 | -63.59 |
| 2012-02-06 | -63.59 |
| 2012-02-03 | -64.30 |
| 2012-02-02 | -64.30 |
| 2012-02-01 | -64.30 |
| 2012-01-31 | -65.01 |
| 2012-01-30 | -63.95 |
| 2012-01-27 | -63.95 |
| 2012-01-26 | -63.24 |
| 2012-01-20 | -63.24 |
| 2012-01-19 | -63.24 |
| 2012-01-18 | -63.24 |
| 2012-01-17 | -63.24 |
| 2012-01-16 | -64.65 |
| 2012-01-13 | -63.59 |
| 2012-01-12 | -63.59 |
| 2012-01-11 | -63.59 |
| 2012-01-10 | -63.59 |
| 2012-01-09 | -63.59 |
| 2012-01-06 | -63.24 |
| 2012-01-05 | -63.24 |
| 2012-01-04 | -62.89 |
| 2012-01-03 | -62.89 |
| 2011-12-30 | -64.65 |
| 2011-12-29 | -64.65 |
| 2011-12-28 | -64.65 |
| 2011-12-23 | -64.65 |
| 2011-12-22 | -64.65 |
| 2011-12-21 | -64.65 |
| 2011-12-20 | -64.65 |
| 2011-12-19 | -64.65 |
| 2011-12-16 | -64.65 |
| 2011-12-15 | -64.30 |
| 2011-12-14 | -64.30 |
| 2011-12-13 | -64.30 |
| 2011-12-12 | -64.30 |
| 2011-12-09 | -63.59 |
| 2011-12-08 | -62.53 |
| 2011-12-07 | -62.53 |
| 2011-12-06 | -62.53 |
| 2011-12-05 | -62.89 |
| 2011-12-02 | -62.89 |
| 2011-12-01 | -62.89 |
| 2011-11-30 | -62.89 |
| 2011-11-29 | -62.89 |
| 2011-11-28 | -62.89 |
| 2011-11-25 | -62.55 |
| 2011-11-24 | -62.89 |
| 2011-11-23 | -63.57 |
| 2011-11-22 | -63.23 |
| 2011-11-21 | -63.23 |
| 2011-11-18 | -63.23 |
| 2011-11-17 | -63.23 |
| 2011-11-16 | -63.23 |
| 2011-11-15 | -63.57 |
| 2011-11-14 | -63.57 |
| 2011-11-11 | -64.25 |
| 2011-11-10 | -64.25 |
| 2011-11-09 | -64.25 |
| 2011-11-08 | -64.25 |
| 2011-11-07 | -64.93 |
| 2011-11-04 | -64.93 |
| 2011-11-03 | -64.25 |
| 2011-11-02 | -64.25 |
| 2011-11-01 | -63.91 |
| 2011-10-31 | -63.91 |
| 2011-10-28 | -63.23 |
| 2011-10-27 | -64.93 |
| 2011-10-26 | -64.59 |
| 2011-10-25 | -63.91 |
| 2011-10-24 | -61.18 |
| 2011-10-21 | -64.25 |
| 2011-10-20 | -64.93 |
| 2011-10-19 | -65.61 |
| 2011-10-18 | -65.61 |
| 2011-10-17 | -65.61 |
| 2011-10-14 | -65.61 |
| 2011-10-13 | -65.61 |
| 2011-10-12 | -67.99 |
| 2011-10-11 | -68.33 |
| 2011-10-10 | -69.02 |
| 2011-10-07 | -67.31 |
| 2011-10-06 | -68.33 |
| 2011-10-04 | -68.33 |
| 2011-10-03 | -66.29 |
| 2011-09-30 | -65.61 |
| 2011-09-28 | -63.91 |
| 2011-09-27 | -63.57 |
| 2011-09-26 | -64.25 |
| 2011-09-23 | -61.86 |
| 2011-09-22 | -64.59 |
| 2011-09-21 | -59.48 |
| 2011-09-20 | -59.48 |
| 2011-09-19 | -57.44 |
| 2011-09-16 | -57.10 |
| 2011-09-15 | -56.42 |
| 2011-09-14 | -56.08 |
| 2011-09-12 | -56.08 |
| 2011-09-09 | -56.08 |
| 2011-09-08 | -55.74 |
| 2011-09-07 | -55.74 |
| 2011-09-06 | -55.74 |
| 2011-09-05 | -55.74 |
| 2011-09-02 | -55.74 |
| 2011-09-01 | -55.74 |
| 2011-08-31 | -55.74 |
| 2011-08-30 | -55.74 |
| 2011-08-29 | -55.74 |
| 2011-08-26 | -55.74 |
| 2011-08-25 | -55.74 |
| 2011-08-24 | -55.06 |
| 2011-08-23 | -55.06 |
| 2011-08-22 | -55.74 |
| 2011-08-19 | -53.35 |
| 2011-08-18 | -53.01 |
| 2011-08-17 | -54.71 |
| 2011-08-16 | -54.71 |
| 2011-08-15 | -54.37 |
| 2011-08-12 | -54.71 |
| 2011-08-11 | -54.37 |
| 2011-08-10 | -54.03 |
| 2011-08-09 | -54.37 |
| 2011-08-08 | -53.01 |
| 2011-08-05 | -50.63 |
| 2011-08-04 | -48.93 |
| 2011-08-03 | -49.61 |
| 2011-08-02 | -49.27 |
| 2011-08-01 | -48.93 |
| 2011-07-29 | -49.95 |
| 2011-07-28 | -49.61 |
| 2011-07-27 | -49.61 |
| 2011-07-26 | -48.93 |
| 2011-07-25 | -48.93 |
| 2011-07-22 | -48.93 |
| 2011-07-21 | -48.93 |
| 2011-07-20 | -48.93 |
| 2011-07-19 | -48.93 |
| 2011-07-18 | -47.90 |
| 2011-07-15 | -48.93 |
| 2011-07-14 | -48.93 |
| 2011-07-13 | -48.93 |
| 2011-07-12 | -50.29 |
| 2011-07-11 | -48.93 |
| 2011-07-08 | -48.93 |
| 2011-07-07 | -48.93 |
| 2011-07-06 | -48.93 |
| 2011-07-05 | -48.93 |
| 2011-07-04 | -48.93 |
| 2011-06-30 | -48.93 |
| 2011-06-29 | -48.93 |
| 2011-06-28 | -48.93 |
| 2011-06-27 | -49.61 |
| 2011-06-24 | -48.93 |
| 2011-06-23 | -49.95 |
| 2011-06-22 | -49.95 |
| 2011-06-21 | -51.31 |
| 2011-06-20 | -53.35 |
| 2011-06-17 | -51.31 |
| 2011-06-16 | -50.63 |
| 2011-06-15 | -50.29 |
| 2011-06-14 | -50.63 |
| 2011-06-13 | -51.65 |
| 2011-06-10 | -50.97 |
| 2011-06-09 | -50.97 |
| 2011-06-08 | -48.93 |
| 2011-06-07 | -48.93 |
| 2011-06-03 | -48.25 |
| 2011-06-02 | -49.61 |
| 2011-06-01 | -49.61 |
| 2011-05-31 | -49.27 |
| 2011-05-30 | -48.93 |
| 2011-05-27 | -46.88 |
| 2011-05-26 | -48.93 |
| 2011-05-25 | -48.93 |
| 2011-05-24 | -48.93 |
| 2011-05-23 | -48.25 |
| 2011-05-20 | -49.27 |
| 2011-05-19 | -48.93 |
| 2011-05-18 | -48.93 |
| 2011-05-17 | -48.93 |
| 2011-05-16 | -48.93 |
| 2011-05-13 | -48.93 |
| 2011-05-12 | -48.25 |
| 2011-05-11 | -48.25 |
| 2011-05-09 | -49.95 |
| 2011-05-06 | -55.74 |
| 2011-05-05 | -55.74 |
| 2011-05-04 | -55.74 |
| 2011-05-03 | -55.74 |
| 2011-04-29 | -53.01 |
| 2011-04-28 | -57.10 |
| 2011-04-27 | -57.44 |
| 2011-04-26 | -57.10 |
| 2011-04-21 | -57.10 |
| 2011-04-20 | -58.46 |
| 2011-04-19 | -58.80 |
| 2011-04-18 | -57.78 |
| 2011-04-15 | -57.78 |
| 2011-04-14 | -59.14 |
| 2011-04-13 | -58.80 |
| 2011-04-12 | -58.80 |
| 2011-04-11 | -58.80 |
| 2011-04-08 | -59.14 |
| 2011-04-07 | -58.80 |
| 2011-04-06 | -58.80 |
| 2011-04-04 | -58.46 |
| 2011-04-01 | -58.46 |
| 2011-03-31 | -58.46 |
| 2011-03-30 | -57.78 |
| 2011-03-29 | -57.10 |
| 2011-03-28 | -58.80 |
| 2011-03-25 | -58.80 |
| 2011-03-24 | -58.12 |
| 2011-03-23 | -57.44 |
| 2011-03-22 | -57.44 |
| 2011-03-21 | -57.44 |
| 2011-03-18 | -57.44 |
| 2011-03-17 | -57.10 |
| 2011-03-16 | -57.78 |
| 2011-03-15 | -59.14 |
| 2011-03-14 | -58.46 |
| 2011-03-11 | -58.12 |
| 2011-03-10 | -58.46 |
| 2011-03-09 | -58.12 |
| 2011-03-08 | -58.12 |
| 2011-03-07 | -58.12 |
| 2011-03-04 | -57.78 |
| 2011-03-03 | -57.78 |
| 2011-03-02 | -59.14 |
| 2011-03-01 | -58.80 |
| 2011-02-28 | -58.80 |
| 2011-02-25 | -59.48 |
| 2011-02-24 | -59.14 |
| 2011-02-23 | -58.46 |
| 2011-02-22 | -58.12 |
| 2011-02-21 | -58.12 |
| 2011-02-18 | -58.12 |
| 2011-02-17 | -58.46 |
| 2011-02-16 | -58.46 |
| 2011-02-15 | -58.46 |
| 2011-02-14 | -58.46 |
| 2011-02-11 | -57.78 |
| 2011-02-10 | -58.12 |
| 2011-02-09 | -58.46 |
| 2011-02-08 | -58.46 |
| 2011-02-07 | -58.46 |
| 2011-02-02 | -58.12 |
| 2011-02-01 | -58.12 |
| 2011-01-31 | -57.10 |
| 2011-01-28 | -57.10 |
| 2011-01-27 | -57.10 |
| 2011-01-26 | -57.10 |
| 2011-01-25 | -57.10 |
| 2011-01-24 | -57.44 |
| 2011-01-21 | -57.44 |
| 2011-01-20 | -57.44 |
| 2011-01-19 | -57.44 |
| 2011-01-18 | -57.44 |
| 2011-01-17 | -57.44 |
| 2011-01-14 | -57.10 |
| 2011-01-13 | -57.44 |
| 2011-01-12 | -57.10 |
| 2011-01-11 | -57.44 |
| 2011-01-10 | -55.06 |
| 2011-01-07 | -56.42 |
| 2011-01-06 | -56.76 |
| 2011-01-05 | -57.78 |
| 2011-01-04 | -57.44 |
| 2011-01-03 | -57.78 |
| 2010-12-31 | -56.08 |
| 2010-12-30 | -57.78 |
| 2010-12-29 | -58.80 |
| 2010-12-28 | -58.80 |
| 2010-12-24 | -58.80 |
| 2010-12-23 | -58.80 |
| 2010-12-22 | -57.78 |
| 2010-12-21 | -58.46 |
| 2010-12-20 | -58.80 |
| 2010-12-17 | -57.78 |
| 2010-12-16 | -57.78 |
| 2010-12-15 | -58.12 |
| 2010-12-14 | -58.46 |
| 2010-12-13 | -58.46 |
| 2010-12-10 | -57.44 |
| 2010-12-09 | -57.78 |
| 2010-12-08 | -57.78 |
| 2010-12-07 | -57.78 |
| 2010-12-06 | -56.76 |
| 2010-12-03 | -57.10 |
| 2010-12-02 | -57.44 |
| 2010-12-01 | -57.44 |
| 2010-11-30 | -57.44 |
| 2010-11-29 | -56.42 |
| 2010-11-26 | -56.08 |
| 2010-11-25 | -55.74 |
| 2010-11-24 | -56.42 |
| 2010-11-23 | -56.42 |
| 2010-11-22 | -55.74 |
| 2010-11-19 | -54.03 |
| 2010-11-18 | -54.71 |
| 2010-11-17 | -54.71 |
| 2010-11-16 | -54.71 |
| 2010-11-15 | -54.37 |
| 2010-11-12 | -53.69 |
| 2010-11-11 | -53.01 |
| 2010-11-10 | -52.67 |
| 2010-11-09 | -53.01 |
| 2010-11-08 | -54.71 |
| 2010-11-05 | -54.37 |
| 2010-11-04 | -55.74 |
| 2010-11-03 | -55.74 |
| 2010-11-02 | -55.74 |
| 2010-11-01 | -55.74 |
| 2010-10-29 | -56.42 |
| 2010-10-28 | -56.42 |
| 2010-10-27 | -56.42 |
| 2010-10-26 | -56.08 |
| 2010-10-25 | -55.74 |
| 2010-10-22 | -56.42 |
| 2010-10-21 | -56.42 |
| 2010-10-20 | -56.08 |
| 2010-10-19 | -56.08 |
| 2010-10-18 | -55.74 |
| 2010-10-15 | -55.40 |
| 2010-10-14 | -55.40 |
| 2010-10-13 | -56.08 |
| 2010-10-12 | -55.06 |
| 2010-10-11 | -55.74 |
| 2010-10-08 | -55.40 |
| 2010-10-07 | -55.74 |
| 2010-10-06 | -55.74 |
| 2010-10-05 | -56.42 |
| 2010-10-04 | -56.08 |
| 2010-09-30 | -56.42 |
| 2010-09-29 | -56.42 |
| 2010-09-28 | -55.74 |
| 2010-09-27 | -54.71 |
| 2010-09-24 | -55.74 |
| 2010-09-22 | -55.74 |
| 2010-09-21 | -55.74 |
| 2010-09-20 | -55.74 |
| 2010-09-17 | -54.37 |
| 2010-09-16 | -55.06 |
| 2010-09-15 | -55.74 |
| 2010-09-14 | -55.74 |
| 2010-09-13 | -56.08 |
| 2010-09-10 | -55.74 |
| 2010-09-09 | -55.74 |
| 2010-09-08 | -55.06 |
| 2010-09-07 | -55.74 |
| 2010-09-06 | -57.10 |
| 2010-09-03 | -57.44 |
| 2010-09-02 | -57.78 |
| 2010-09-01 | -57.78 |
| 2010-08-31 | -57.78 |
| 2010-08-30 | -57.78 |
| 2010-08-27 | -57.78 |
| 2010-08-26 | -56.42 |
| 2010-08-25 | -56.42 |
| 2010-08-24 | -56.08 |
| 2010-08-23 | -56.42 |
| 2010-08-20 | -56.42 |
| 2010-08-19 | -54.71 |
| 2010-08-18 | -54.71 |
| 2010-08-17 | -54.71 |
| 2010-08-16 | -52.33 |
| 2010-08-13 | -50.97 |
| 2010-08-12 | -53.35 |
| 2010-08-11 | -52.33 |
| 2010-08-10 | -53.35 |
| 2010-08-09 | -53.35 |
| 2010-08-06 | -53.35 |
| 2010-08-05 | -53.69 |
| 2010-08-04 | -55.40 |
| 2010-08-03 | -55.40 |
| 2010-08-02 | -55.40 |
| 2010-07-30 | -55.40 |
| 2010-07-29 | -55.40 |
| 2010-07-28 | -55.40 |
| 2010-07-27 | -55.40 |
| 2010-07-26 | -54.71 |
| 2010-07-23 | -55.06 |
| 2010-07-22 | -55.74 |
| 2010-07-21 | -55.74 |
| 2010-07-20 | -55.74 |
| 2010-07-19 | -55.06 |
| 2010-07-16 | -55.06 |
| 2010-07-15 | -56.08 |
| 2010-07-14 | -55.74 |
| 2010-07-13 | -55.74 |
| 2010-07-12 | -55.40 |
| 2010-07-09 | -55.40 |
| 2010-07-08 | -55.74 |
| 2010-07-07 | -55.06 |
| 2010-07-06 | -55.06 |
| 2010-07-05 | -55.06 |
| 2010-07-02 | -56.08 |
| 2010-06-30 | -56.76 |
| 2010-06-29 | -56.76 |
| 2010-06-28 | -54.37 |
| 2010-06-25 | -54.37 |
| 2010-06-24 | -53.69 |
| 2010-06-23 | -53.35 |
| 2010-06-22 | -53.01 |
| 2010-06-21 | -53.01 |
| 2010-06-18 | -54.03 |
| 2010-06-17 | -54.03 |
| 2010-06-15 | -54.03 |
| 2010-06-14 | -54.03 |
| 2010-06-11 | -54.71 |
| 2010-06-10 | -54.71 |
| 2010-06-09 | -54.71 |
| 2010-06-08 | -54.37 |
| 2010-06-07 | -54.71 |
| 2010-06-04 | -54.71 |
| 2010-06-03 | -55.06 |
| 2010-06-02 | -55.74 |
| 2010-06-01 | -55.74 |
| 2010-05-31 | -55.74 |
| 2010-05-28 | -55.06 |
| 2010-05-27 | -54.03 |
| 2010-05-26 | -57.10 |
| 2010-05-25 | -57.10 |
| 2010-05-24 | -54.13 |
| 2010-05-20 | -54.13 |
| 2010-05-19 | -51.49 |
| 2010-05-18 | -50.50 |
| 2010-05-17 | -48.85 |
| 2010-05-14 | -47.20 |
| 2010-05-13 | -51.82 |
| 2010-05-12 | -51.82 |
| 2010-05-11 | -51.49 |
| 2010-05-10 | -52.15 |
| 2010-05-07 | -52.48 |
| 2010-05-06 | -50.50 |
| 2010-05-05 | -48.19 |
| 2010-05-04 | -47.86 |
| 2010-05-03 | -48.19 |
| 2010-04-30 | -47.53 |
| 2010-04-29 | -47.20 |
| 2010-04-28 | -44.89 |
| 2010-04-27 | -45.55 |
| 2010-04-26 | -43.90 |
| 2010-04-23 | -47.86 |
| 2010-04-22 | -48.52 |
| 2010-04-21 | -44.56 |
| 2010-04-20 | -42.58 |
| 2010-04-19 | -43.90 |
| 2010-04-16 | -41.59 |
| 2010-04-15 | -40.27 |
| 2010-04-14 | -42.91 |
| 2010-04-13 | -54.13 |
| 2010-04-12 | -55.78 |
| 2010-04-09 | -55.78 |
| 2010-04-08 | -56.11 |
| 2010-04-07 | -54.79 |
| 2010-04-01 | -56.44 |
| 2010-03-31 | -58.09 |
| 2010-03-30 | -58.42 |
| 2010-03-29 | -59.41 |
| 2010-03-26 | -60.40 |
| 2010-03-25 | -60.40 |
| 2010-03-24 | -59.41 |
| 2010-03-23 | -58.75 |
| 2010-03-22 | -59.41 |
| 2010-03-19 | -60.40 |
| 2010-03-18 | -60.07 |
| 2010-03-17 | -60.07 |
| 2010-03-16 | -60.40 |
| 2010-03-15 | -60.40 |
| 2010-03-12 | -58.75 |
| 2010-03-11 | -58.42 |
| 2010-03-10 | -59.41 |
| 2010-03-09 | -59.74 |
| 2010-03-08 | -61.06 |
| 2010-03-05 | -60.40 |
| 2010-03-04 | -61.06 |
| 2010-03-03 | -60.40 |
| 2010-03-02 | -61.06 |
| 2010-03-01 | -60.73 |
| 2010-02-26 | -59.74 |
| 2010-02-25 | -59.74 |
| 2010-02-24 | -59.08 |
| 2010-02-23 | -59.08 |
| 2010-02-22 | -59.74 |
| 2010-02-19 | -59.74 |
| 2010-02-18 | -59.74 |
| 2010-02-17 | -59.74 |
| 2010-02-12 | -59.74 |
| 2010-02-11 | -60.40 |
| 2010-02-10 | -61.39 |
| 2010-02-09 | -62.05 |
| 2010-02-08 | -62.38 |
| 2010-02-05 | -60.73 |
| 2010-02-04 | -59.08 |
| 2010-02-03 | -59.08 |
| 2010-02-02 | -59.08 |
| 2010-02-01 | -57.76 |
| 2010-01-29 | -58.42 |
| 2010-01-28 | -57.43 |
| 2010-01-27 | -57.43 |
| 2010-01-26 | -57.43 |
| 2010-01-25 | -58.75 |
| 2010-01-22 | -56.44 |
| 2010-01-21 | -53.80 |
| 2010-01-20 | -51.49 |
| 2010-01-19 | -57.10 |
| 2010-01-18 | -54.46 |
| 2010-01-15 | -57.76 |
| 2010-01-14 | -58.42 |
| 2010-01-13 | -57.76 |
| 2010-01-12 | -57.10 |
| 2010-01-11 | -58.09 |
| 2010-01-08 | -57.76 |
| 2010-01-07 | -58.09 |
| 2010-01-06 | -57.43 |
| 2010-01-05 | -59.41 |
| 2010-01-04 | -57.43 |
| 2009-12-31 | -58.42 |
| 2009-12-30 | -59.08 |
| 2009-12-29 | -59.08 |
| 2009-12-28 | -59.74 |
| 2009-12-24 | -60.07 |
| 2009-12-23 | -58.75 |
| 2009-12-22 | -58.75 |
| 2009-12-21 | -60.07 |
| 2009-12-18 | -60.40 |
| 2009-12-17 | -59.74 |
| 2009-12-16 | -58.09 |
| 2009-12-15 | -58.42 |
| 2009-12-14 | -56.44 |
| 2009-12-11 | -54.79 |
| 2009-12-10 | -55.78 |
| 2009-12-09 | -56.77 |
| 2009-12-08 | -56.77 |
| 2009-12-07 | -56.77 |
| 2009-12-04 | -56.77 |
| 2009-12-03 | -55.45 |
| 2009-12-02 | -57.43 |
| 2009-12-01 | -57.43 |
| 2009-11-30 | -58.75 |
| 2009-11-27 | -59.41 |
| 2009-11-26 | -58.75 |
| 2009-11-25 | -58.75 |
| 2009-11-24 | -58.75 |
| 2009-11-23 | -59.41 |
| 2009-11-20 | -59.41 |
| 2009-11-19 | -58.75 |
| 2009-11-18 | -56.77 |
| 2009-11-17 | -58.42 |
| 2009-11-16 | -56.44 |
| 2009-11-13 | -58.42 |
| 2009-11-12 | -60.07 |
| 2009-11-11 | -60.40 |
| 2009-11-10 | -60.07 |
| 2009-11-09 | -59.74 |
| 2009-11-06 | -57.76 |
| 2009-11-05 | -60.07 |
| 2009-11-04 | -61.06 |
| 2009-11-03 | -61.39 |
| 2009-11-02 | -60.73 |
| 2009-10-30 | -60.73 |
| 2009-10-29 | -60.73 |
| 2009-10-28 | -59.41 |
| 2009-10-27 | -58.42 |
| 2009-10-23 | -55.45 |
| 2009-10-22 | -55.45 |
| 2009-10-21 | -55.45 |
| 2009-10-20 | -55.78 |
| 2009-10-19 | -55.78 |
| 2009-10-16 | -55.45 |
| 2009-10-15 | -55.45 |
| 2009-10-14 | -56.11 |
| 2009-10-13 | -58.75 |
| 2009-10-12 | -58.75 |
| 2009-10-09 | -58.75 |
| 2009-10-08 | -58.42 |
| 2009-10-07 | -58.42 |
| 2009-10-06 | -60.73 |
| 2009-10-05 | -59.74 |
| 2009-10-02 | -58.75 |
| 2009-09-30 | -57.43 |
| 2009-09-29 | -59.08 |
| 2009-09-28 | -59.08 |
| 2009-09-25 | -57.10 |
| 2009-09-24 | -59.74 |
| 2009-09-23 | -58.42 |
| 2009-09-22 | -59.74 |
| 2009-09-21 | -58.75 |
| 2009-09-18 | -58.09 |
| 2009-09-17 | -57.76 |
| 2009-09-16 | -56.44 |
| 2009-09-15 | -55.45 |
| 2009-09-14 | -54.46 |
| 2009-09-11 | -60.40 |
| 2009-09-10 | -60.40 |
| 2009-09-09 | -60.40 |
| 2009-09-08 | -60.40 |
| 2009-09-07 | -60.40 |
| 2009-09-04 | -60.40 |
| 2009-09-03 | -59.74 |
| 2009-09-02 | -60.40 |
| 2009-09-01 | -59.08 |
| 2009-08-31 | -59.08 |
| 2009-08-28 | -58.75 |
| 2009-08-27 | -58.09 |
| 2009-08-26 | -60.07 |
| 2009-08-25 | -63.04 |
| 2009-08-24 | -65.68 |
| 2009-08-21 | -65.35 |
| 2009-08-20 | -64.36 |
| 2009-08-19 | -65.68 |
| 2009-08-18 | -65.68 |
| 2009-08-17 | -66.01 |
| 2009-08-14 | -63.04 |
| 2009-08-13 | -63.04 |
| 2009-08-12 | -63.70 |
| 2009-08-11 | -61.72 |
| 2009-08-10 | -62.71 |
| 2009-08-07 | -62.71 |
| 2009-08-06 | -62.38 |
| 2009-08-05 | -62.38 |
| 2009-08-04 | -62.38 |
| 2009-08-03 | -60.40 |
| 2009-07-31 | -61.72 |
| 2009-07-30 | -62.38 |
| 2009-07-29 | -62.38 |
| 2009-07-28 | -60.73 |
| 2009-07-27 | -60.40 |
| 2009-07-24 | -61.06 |
| 2009-07-23 | -60.07 |
| 2009-07-22 | -60.40 |
| 2009-07-21 | -61.72 |
| 2009-07-20 | -66.67 |
| 2009-07-17 | -70.30 |
| 2009-07-16 | -72.94 |
| 2009-07-15 | -72.28 |
| 2009-07-14 | -73.93 |
| 2009-07-13 | -74.59 |
| 2009-07-10 | -73.60 |
| 2009-07-09 | -73.27 |
| 2009-07-08 | -72.61 |
| 2009-07-07 | -73.60 |
| 2009-07-06 | -73.60 |
| 2009-07-03 | -74.26 |
| 2009-07-02 | -73.93 |
| 2009-06-30 | -74.26 |
| 2009-06-29 | -73.60 |
| 2009-06-26 | -72.28 |
| 2009-06-25 | -71.62 |
| 2009-06-24 | -71.62 |
| 2009-06-23 | -70.96 |
| 2009-06-22 | -70.30 |
| 2009-06-19 | -70.96 |
| 2009-06-18 | -73.60 |
| 2009-06-17 | -73.60 |
| 2009-06-16 | -73.60 |
| 2009-06-15 | -73.60 |
| 2009-06-12 | -72.61 |
| 2009-06-11 | -71.95 |
| 2009-06-10 | -72.28 |
| 2009-06-09 | -71.29 |
| 2009-06-08 | -70.63 |
| 2009-06-05 | -71.29 |
| 2009-06-04 | -70.96 |
| 2009-06-03 | -70.96 |
| 2009-06-02 | -71.29 |
| 2009-06-01 | -69.97 |
| 2009-05-29 | -69.31 |
| 2009-05-27 | -71.29 |
| 2009-05-26 | -72.28 |
| 2009-05-25 | -69.64 |
| 2009-05-22 | -68.98 |
| 2009-05-21 | -68.32 |
| 2009-05-20 | -69.64 |
| 2009-05-19 | -70.30 |
| 2009-05-18 | -70.30 |
| 2009-05-15 | -70.63 |
| 2009-05-14 | -72.28 |
| 2009-05-13 | -71.29 |
| 2009-05-12 | -71.29 |
| 2009-05-11 | -71.95 |
| 2009-05-08 | -71.62 |
| 2009-05-07 | -74.26 |
| 2009-05-06 | -75.58 |
| 2009-05-05 | -76.90 |
| 2009-05-04 | -78.55 |
| 2009-04-30 | -79.21 |
| 2009-04-29 | -81.19 |
| 2009-04-28 | -81.19 |
| 2009-04-27 | -79.54 |
| 2009-04-24 | -77.23 |
| 2009-04-23 | -76.90 |
| 2009-04-22 | -77.56 |
| 2009-04-21 | -77.23 |
| 2009-04-20 | -77.56 |
| 2009-04-17 | -78.88 |
| 2009-04-16 | -79.21 |
| 2009-04-15 | -82.84 |
| 2009-04-14 | -82.84 |
| 2009-04-09 | -83.50 |
| 2009-04-08 | -83.83 |
| 2009-04-07 | -83.50 |
| 2009-04-06 | -83.17 |
| 2009-04-03 | -84.32 |
| 2009-04-02 | -84.16 |
| 2009-04-01 | -84.98 |
| 2009-03-31 | -85.15 |
| 2009-03-30 | -85.15 |
| 2009-03-27 | -85.15 |
| 2009-03-26 | -84.65 |
| 2009-03-25 | -85.15 |
| 2009-03-24 | -84.82 |
| 2009-03-23 | -85.31 |
| 2009-03-20 | -85.64 |
| 2009-03-19 | -85.64 |
| 2009-03-18 | -85.81 |
| 2009-03-17 | -85.97 |
| 2009-03-16 | -85.31 |
| 2009-03-13 | -85.97 |
| 2009-03-12 | -86.30 |
| 2009-03-11 | -86.47 |
| 2009-03-10 | -86.30 |
| 2009-03-09 | -86.14 |
| 2009-03-06 | -86.14 |
| 2009-03-05 | -85.31 |
| 2009-03-04 | -85.31 |
| 2009-03-03 | -85.31 |
| 2009-03-02 | -85.31 |
| 2009-02-27 | -84.49 |
| 2009-02-26 | -83.83 |
| 2009-02-25 | -84.16 |
| 2009-02-24 | -84.49 |
| 2009-02-23 | -83.83 |
| 2009-02-20 | -84.32 |
| 2009-02-19 | -83.17 |
| 2009-02-18 | -83.50 |
| 2009-02-17 | -82.84 |
| 2009-02-16 | -85.64 |
| 2009-02-13 | -85.64 |
| 2009-02-12 | -85.48 |
| 2009-02-11 | -85.81 |
| 2009-02-10 | -85.81 |
| 2009-02-09 | -85.81 |
| 2009-02-06 | -85.31 |
| 2009-02-05 | -85.81 |
| 2009-02-04 | -85.97 |
| 2009-02-03 | -86.63 |
| 2009-02-02 | -86.63 |
| 2009-01-30 | -86.80 |
| 2009-01-29 | -87.13 |
| 2009-01-23 | -87.29 |
| 2009-01-22 | -86.96 |
| 2009-01-21 | -86.63 |
| 2009-01-20 | -86.80 |
| 2009-01-19 | -86.80 |
| 2009-01-16 | -86.80 |
| 2009-01-15 | -86.47 |
| 2009-01-14 | -85.48 |
| 2009-01-13 | -85.64 |
| 2009-01-12 | -85.15 |
| 2009-01-09 | -84.49 |
| 2009-01-08 | -84.49 |
| 2009-01-07 | -81.90 |
| 2009-01-06 | -84.20 |
| 2009-01-05 | -83.63 |
| 2009-01-02 | -83.05 |
| 2008-12-31 | -83.05 |
| 2008-12-30 | -80.47 |
| 2008-12-29 | -81.04 |
| 2008-12-24 | -83.05 |
| 2008-12-23 | -81.04 |
| 2008-12-22 | -83.05 |
| 2008-12-19 | -83.34 |
| 2008-12-18 | -84.20 |
| 2008-12-17 | -85.06 |
| 2008-12-16 | -83.91 |
| 2008-12-15 | -83.63 |
| 2008-12-12 | -83.63 |
| 2008-12-11 | -83.05 |
| 2008-12-10 | -83.05 |
| 2008-12-09 | -82.48 |
| 2008-12-08 | -81.90 |
| 2008-12-05 | -82.19 |
| 2008-12-04 | -81.62 |
| 2008-12-03 | -79.89 |
| 2008-12-02 | -79.89 |
| 2008-12-01 | -77.88 |
| 2008-11-28 | -77.88 |
| 2008-11-27 | -77.88 |
| 2008-11-26 | -77.88 |
| 2008-11-25 | -77.88 |
| 2008-11-24 | -77.88 |
| 2008-11-21 | -77.88 |
| 2008-11-20 | -78.17 |
| 2008-11-19 | -78.17 |
| 2008-11-18 | -78.46 |
| 2008-11-17 | -73.57 |
| 2008-11-14 | -73.57 |
| 2008-11-13 | -74.72 |
| 2008-11-12 | -73.57 |
| 2008-11-11 | -74.72 |
| 2008-11-10 | -73.00 |
| 2008-11-07 | -72.43 |
| 2008-11-06 | -77.31 |
| 2008-11-05 | -75.30 |
| 2008-11-04 | -76.45 |
| 2008-11-03 | -77.02 |
| 2008-10-31 | -78.46 |
| 2008-10-30 | -79.61 |
| 2008-10-29 | -79.89 |
| 2008-10-28 | -81.90 |
| 2008-10-27 | -86.79 |
| 2008-10-24 | -84.20 |
| 2008-10-23 | -81.33 |
| 2008-10-22 | -75.30 |
| 2008-10-21 | -75.30 |
| 2008-10-20 | -72.43 |
| 2008-10-17 | -70.99 |
| 2008-10-16 | -66.97 |
| 2008-10-15 | -69.84 |
| 2008-10-14 | -69.84 |
| 2008-10-13 | -71.28 |
| 2008-10-10 | -71.28 |
| 2008-10-09 | -69.84 |
| 2008-10-08 | -68.98 |
| 2008-10-06 | -68.98 |
| 2008-10-03 | -66.11 |
| 2008-10-02 | -65.53 |
| 2008-09-30 | -64.96 |
| 2008-09-29 | -62.66 |
| 2008-09-26 | -56.91 |
| 2008-09-25 | -66.39 |
| 2008-09-24 | -66.97 |
| 2008-09-23 | -59.79 |
| 2008-09-22 | -55.48 |
| 2008-09-19 | -55.77 |
| 2008-09-18 | -51.17 |
| 2008-09-17 | -33.94 |
| 2008-09-16 | -29.05 |
| 2008-09-12 | -27.90 |
| 2008-09-11 | -32.21 |
| 2008-09-10 | -28.19 |
| 2008-09-09 | -19.57 |
| 2008-09-08 | -16.70 |
| 2008-09-05 | -16.70 |
| 2008-09-04 | -13.83 |
| 2008-09-03 | -12.68 |
| 2008-09-02 | -12.68 |
| 2008-09-01 | -13.83 |
| 2008-08-29 | -5.21 |
| 2008-08-28 | -8.08 |
| 2008-08-27 | -8.08 |
| 2008-08-26 | -10.96 |
| 2008-08-25 | -5.79 |
| 2008-08-21 | -2.34 |
| 2008-08-20 | -2.34 |
| 2008-08-19 | -11.24 |
| 2008-08-18 | 0.53 |
| 2008-08-15 | 0.53 |
| 2008-08-14 | 3.12 |
| 2008-08-13 | 3.40 |
| 2008-08-12 | 3.40 |
| 2008-08-11 | 3.40 |
| 2008-08-08 | 1.97 |
| 2008-08-07 | 12.02 |
| 2008-08-05 | 7.71 |
| 2008-08-04 | 17.77 |
| 2008-08-01 | 17.77 |
| 2008-07-31 | 17.77 |
| 2008-07-30 | 17.77 |
| 2008-07-29 | 13.75 |
| 2008-07-28 | 16.33 |
| 2008-07-25 | 13.46 |
| 2008-07-24 | 17.19 |
| 2008-07-23 | 17.48 |
| 2008-07-22 | 18.34 |
| 2008-07-21 | 17.77 |
| 2008-07-18 | 14.89 |
| 2008-07-17 | 14.89 |
| 2008-07-16 | 16.62 |
| 2008-07-15 | 15.47 |
| 2008-07-14 | 20.64 |
| 2008-07-11 | 19.49 |
| 2008-07-10 | 22.07 |
| 2008-07-09 | 22.65 |
| 2008-07-08 | 26.96 |
| 2008-07-07 | 30.69 |
| 2008-07-04 | 20.64 |
| 2008-07-03 | 23.22 |
| 2008-07-02 | 15.47 |
| 2008-06-30 | 24.95 |
| 2008-06-27 | 20.93 |
| 2008-06-26 | 16.62 |
| 2008-06-25 | 18.63 |
| 2008-06-24 | 13.46 |
| 2008-06-23 | 17.77 |
| 2008-06-20 | 20.64 |
| 2008-06-19 | 20.64 |
| 2008-06-18 | 19.83 |
| 2008-06-17 | 11.83 |
| 2008-06-16 | 13.21 |
| 2008-06-13 | 12.10 |
| 2008-06-12 | 13.76 |
| 2008-06-11 | 14.59 |
| 2008-06-10 | 13.21 |
| 2008-06-06 | 22.87 |
| 2008-06-05 | 18.18 |
| 2008-06-04 | 17.35 |
| 2008-06-03 | 18.73 |
| 2008-06-02 | 18.73 |
| 2008-05-30 | 26.74 |
| 2008-05-29 | 21.77 |
| 2008-05-28 | 17.35 |
| 2008-05-27 | 12.93 |
| 2008-05-26 | 16.52 |
| 2008-05-23 | 17.63 |
| 2008-05-22 | 13.21 |
| 2008-05-21 | 12.10 |
| 2008-05-20 | 14.86 |
| 2008-05-19 | 10.45 |
| 2008-05-16 | 9.07 |
| 2008-05-15 | 10.17 |
| 2008-05-14 | 9.62 |
| 2008-05-13 | 10.45 |
| 2008-05-09 | 11.00 |
| 2008-05-08 | 11.00 |
| 2008-05-07 | 13.21 |
| 2008-05-06 | 15.97 |
| 2008-05-05 | 15.97 |
| 2008-05-02 | 16.80 |
| 2008-04-30 | 10.45 |
| 2008-04-29 | 15.97 |
| 2008-04-28 | 18.18 |
| 2008-04-25 | 20.66 |
| 2008-04-24 | 22.32 |
| 2008-04-23 | 18.73 |
| 2008-04-22 | 13.76 |
| 2008-04-21 | 18.45 |
| 2008-04-18 | 18.73 |
| 2008-04-17 | 12.10 |
| 2008-04-16 | 15.97 |
| 2008-04-15 | 22.87 |
| 2008-04-14 | 23.70 |
| 2008-04-11 | 21.49 |
| 2008-04-10 | 18.45 |
| 2008-04-09 | 14.59 |
| 2008-04-08 | 10.45 |
| 2008-04-07 | 5.48 |
| 2008-04-03 | 10.45 |
| 2008-04-02 | 10.45 |
| 2008-04-01 | 7.69 |
| 2008-03-31 | -0.60 |
| 2008-03-28 | 1.33 |
| 2008-03-27 | -3.36 |
| 2008-03-26 | -3.91 |
| 2008-03-25 | -0.87 |
| 2008-03-20 | -3.36 |
| 2008-03-19 | 2.16 |
| 2008-03-18 | -4.74 |
| 2008-03-17 | 0.78 |
| 2008-03-14 | 5.75 |
| 2008-03-13 | 10.45 |
| 2008-03-12 | 15.42 |
| 2008-03-11 | 13.76 |
| 2008-03-10 | 13.21 |
| 2008-03-07 | 18.73 |
| 2008-03-06 | 13.21 |
| 2008-03-05 | 10.45 |
| 2008-03-04 | 12.10 |
| 2008-03-03 | 11.00 |
| 2008-02-29 | 18.45 |
| 2008-02-28 | 9.07 |
| 2008-02-27 | 1.06 |
| 2008-02-26 | 0.78 |
| 2008-02-25 | 0.78 |
| 2008-02-22 | 2.16 |
| 2008-02-21 | 3.54 |
| 2008-02-20 | 2.16 |
| 2008-02-19 | 4.92 |
| 2008-02-18 | 4.92 |
| 2008-02-15 | 8.24 |
| 2008-02-14 | 6.30 |
| 2008-02-13 | 5.20 |
| 2008-02-12 | 7.69 |
| 2008-02-11 | 9.07 |
| 2008-02-06 | 10.45 |
| 2008-02-05 | 10.45 |
| 2008-02-04 | 9.34 |
| 2008-02-01 | 7.13 |
| 2008-01-31 | 9.62 |
| 2008-01-30 | 10.17 |
| 2008-01-29 | 9.89 |
| 2008-01-28 | 8.79 |
| 2008-01-25 | 10.45 |
| 2008-01-24 | 10.45 |
| 2008-01-23 | -0.87 |
| 2008-01-22 | -0.60 |
| 2008-01-21 | 6.30 |
| 2008-01-18 | 10.45 |
| 2008-01-17 | 10.45 |
| 2008-01-16 | 14.04 |
| 2008-01-15 | 18.73 |
| 2008-01-14 | 24.25 |
| 2008-01-11 | 24.25 |
| 2008-01-10 | 30.33 |
| 2008-01-09 | 49.66 |
| 2008-01-08 | 50.76 |
| 2008-01-07 | 51.86 |
| 2008-01-04 | 58.77 |
| 2008-01-03 | 59.04 |
| 2008-01-02 | 65.12 |
| 2007-12-31 | 68.43 |
| 2007-12-28 | 54.63 |
| 2007-12-27 | 48.00 |
| 2007-12-24 | 39.71 |
| 2007-12-21 | 40.82 |
| 2007-12-20 | 40.82 |
| 2007-12-19 | 46.34 |
| 2007-12-18 | 37.51 |
| 2007-12-17 | 46.34 |
| 2007-12-14 | 57.94 |
| 2007-12-13 | 56.01 |
| 2007-12-12 | 59.60 |
| 2007-12-11 | 66.50 |
| 2007-12-10 | 63.46 |
| 2007-12-07 | 68.43 |
| 2007-12-06 | 75.89 |
| 2007-12-05 | 65.67 |
| 2007-12-04 | 55.73 |
| 2007-12-03 | 61.53 |
| 2007-11-30 | 80.86 |
| 2007-11-29 | 80.86 |
| 2007-11-28 | 80.86 |
| 2007-11-27 | 80.86 |
| 2007-11-26 | 80.86 |
| 2007-11-23 | 80.86 |
| 2007-11-22 | 80.86 |
| 2007-11-21 | 80.86 |
| 2007-11-20 | 81.96 |
| 2007-11-19 | 87.48 |
| 2007-11-16 | 87.48 |
| 2007-11-15 | 95.49 |
| 2007-11-14 | 86.93 |
| 2007-11-13 | 84.45 |
| 2007-11-12 | 80.86 |
| 2007-11-09 | 89.14 |
| 2007-11-08 | 85.00 |
| 2007-11-07 | 88.04 |
| 2007-11-06 | 90.52 |
| 2007-11-05 | 81.13 |
| 2007-11-02 | 92.45 |
| 2007-11-01 | 98.53 |
| 2007-10-31 | 87.76 |
| 2007-10-30 | 63.46 |
| 2007-10-29 | 64.29 |
| 2007-10-26 | 61.80 |
| 2007-10-25 | 59.87 |
| 2007-10-24 | 59.87 |
| 2007-10-23 | 58.49 |
| 2007-10-22 | 57.11 |
| 2007-10-18 | 65.67 |
| 2007-10-17 | 65.67 |
| 2007-10-16 | 67.88 |
| 2007-10-15 | 68.43 |
| 2007-10-12 | 67.88 |
| 2007-10-11 | 75.06 |
| 2007-10-10 | 71.47 |
| 2007-10-09 | 75.61 |
| 2007-10-08 | 76.44 |
| 2007-10-05 | 85.53 |
| 2007-10-04 | 77.26 |
| 2007-10-03 | 79.19 |
| 2007-10-02 | 87.74 |
| 2007-09-28 | 88.01 |
| 2007-09-27 | 86.64 |
| 2007-09-25 | 89.67 |
| 2007-09-24 | 87.46 |
| 2007-09-21 | 86.09 |
| 2007-09-20 | 79.19 |
| 2007-09-19 | 80.85 |
| 2007-09-18 | 76.44 |
| 2007-09-17 | 76.44 |
| 2007-09-14 | 79.74 |
| 2007-09-13 | 87.46 |
| 2007-09-12 | 86.91 |
| 2007-09-11 | 84.71 |
| 2007-09-10 | 88.01 |
| 2007-09-07 | 88.84 |
| 2007-09-06 | 78.09 |
| 2007-09-05 | 75.33 |
| 2007-09-04 | 73.96 |
| 2007-09-03 | 81.67 |
| 2007-08-31 | 84.71 |
| 2007-08-30 | 75.06 |
| 2007-08-29 | 67.61 |
| 2007-08-28 | 77.26 |
| 2007-08-27 | 83.33 |
| 2007-08-24 | 78.09 |
| 2007-08-23 | 72.58 |
| 2007-08-22 | 71.75 |
| 2007-08-21 | 66.79 |
| 2007-08-20 | 68.17 |
| 2007-08-17 | 62.65 |
| 2007-08-16 | 65.68 |
| 2007-08-15 | 82.23 |
| 2007-08-14 | 84.98 |
| 2007-08-13 | 87.46 |
| 2007-08-10 | 84.71 |
| 2007-08-09 | 95.73 |
| 2007-08-08 | 87.46 |
| 2007-08-07 | 88.01 |
| 2007-08-06 | 106.76 |
| 2007-08-03 | 117.79 |
| 2007-08-02 | 116.13 |
| 2007-08-01 | 123.30 |
| 2007-07-31 | 122.20 |
| 2007-07-30 | 112.83 |
| 2007-07-27 | 110.90 |
| 2007-07-26 | 118.34 |
| 2007-07-25 | 117.79 |
| 2007-07-24 | 121.92 |
| 2007-07-23 | 119.99 |
| 2007-07-20 | 96.29 |
| 2007-07-19 | 86.09 |
| 2007-07-18 | 81.95 |
| 2007-07-17 | 80.57 |
| 2007-07-16 | 81.95 |
| 2007-07-13 | 81.95 |
| 2007-07-12 | 73.40 |
| 2007-07-11 | 73.13 |
| 2007-07-10 | 74.51 |
| 2007-07-09 | 74.51 |
| 2007-07-06 | 69.54 |
| 2007-07-05 | 70.92 |
| 2007-07-04 | 71.47 |
| 2007-07-03 | 75.88 |
| 2007-06-29 | 75.88 |
| 2007-06-28 | 72.03 |
| 2007-06-27 | 66.79 |
| 2007-06-26 | 59.90 |
| 2007-06-25 | 68.72 |
| 2007-06-22 | 73.68 |
| 2007-06-21 | 78.64 |
| 2007-06-20 | 76.99 |
| 2007-06-18 | 85.21 |
| 2007-06-15 | 86.03 |
| 2007-06-14 | 87.95 |
| 2007-06-13 | 90.14 |
| 2007-06-12 | 93.15 |
| 2007-06-11 | 85.21 |
| 2007-06-08 | 78.91 |
| 2007-06-07 | 76.99 |
| 2007-06-06 | 77.26 |
| 2007-06-05 | 80.55 |
| 2007-06-04 | 72.60 |
| 2007-06-01 | 66.03 |
| 2007-05-31 | 56.17 |
| 2007-05-30 | 52.33 |
| 2007-05-29 | 51.78 |
| 2007-05-28 | 50.69 |
| 2007-05-25 | 42.47 |
| 2007-05-23 | 47.40 |
| 2007-05-22 | 48.22 |
| 2007-05-21 | 50.69 |
| 2007-05-18 | 52.88 |
| 2007-05-17 | 55.62 |
| 2007-05-16 | 51.78 |
| 2007-05-15 | 47.40 |
| 2007-05-14 | 45.21 |
| 2007-05-11 | 37.54 |
| 2007-05-10 | 36.71 |
| 2007-05-09 | 25.21 |
| 2007-05-08 | 21.92 |
| 2007-05-07 | 19.73 |
| 2007-05-04 | 19.18 |
| 2007-05-03 | 19.45 |
| 2007-05-02 | 21.92 |
| 2007-04-30 | 15.62 |
| 2007-04-27 | 13.15 |
| 2007-04-26 | 15.07 |
| 2007-04-25 | 9.32 |
| 2007-04-24 | 8.22 |
| 2007-04-23 | 4.11 |
| 2007-04-20 | 3.56 |
| 2007-04-19 | -2.74 |
| 2007-04-18 | -2.74 |
| 2007-04-17 | -4.11 |
| 2007-04-16 | -0.82 |
| 2007-04-13 | -3.83 |
| 2007-04-12 | -0.82 |
| 2007-04-11 | -0.27 |
| 2007-04-10 | -1.37 |
| 2007-04-04 | -4.11 |
| 2007-04-03 | -6.57 |
| 2007-04-02 | -7.67 |
| 2007-03-30 | -7.67 |
| 2007-03-29 | -6.03 |
| 2007-03-28 | -10.41 |
| 2007-03-27 | -10.96 |
| 2007-03-26 | -9.86 |
| 2007-03-23 | -10.68 |
| 2007-03-22 | -9.59 |
| 2007-03-21 | -11.78 |
| 2007-03-20 | -14.25 |
| 2007-03-19 | -14.25 |
| 2007-03-16 | -14.25 |
| 2007-03-15 | -14.25 |
| 2007-03-14 | -13.70 |
| 2007-03-13 | -12.33 |
| 2007-03-12 | -12.33 |
| 2007-03-09 | -14.79 |
| 2007-03-08 | -15.07 |
| 2007-03-07 | -16.44 |
| 2007-03-06 | -15.07 |
| 2007-03-05 | -17.81 |
| 2007-03-02 | -9.31 |
| 2007-03-01 | -9.31 |
| 2007-02-28 | -9.31 |
| 2007-02-27 | -6.85 |
| 2007-02-26 | -7.94 |
| 2007-02-23 | -8.77 |
| 2007-02-22 | -9.31 |
| 2007-02-21 | -9.86 |
| 2007-02-16 | -6.85 |
| 2007-02-15 | -7.40 |
| 2007-02-14 | -8.49 |
| 2007-02-13 | -9.04 |
| 2007-02-12 | -9.59 |
| 2007-02-09 | -12.33 |
| 2007-02-08 | -12.60 |
| 2007-02-07 | -12.88 |
| 2007-02-06 | -12.33 |
| 2007-02-05 | -12.33 |
| 2007-02-02 | -11.51 |
| 2007-02-01 | -11.23 |
| 2007-01-31 | -11.78 |
| 2007-01-30 | -10.14 |
| 2007-01-29 | -8.77 |
| 2007-01-26 | -11.23 |
| 2007-01-25 | -10.96 |
| 2007-01-24 | -10.41 |
| 2007-01-23 | -11.51 |
| 2007-01-22 | -10.68 |
| 2007-01-19 | -8.49 |
| 2007-01-18 | -13.42 |
| 2007-01-17 | -13.42 |
| 2007-01-16 | -15.07 |
| 2007-01-15 | -15.07 |
| 2007-01-12 | -16.44 |
| 2007-01-11 | -15.89 |
| 2007-01-10 | -14.79 |
| 2007-01-09 | -13.70 |
| 2007-01-08 | -13.70 |
| 2007-01-05 | -13.70 |
| 2007-01-04 | -13.42 |
| 2007-01-03 | -10.14 |
| 2007-01-02 | -10.96 |
| 2006-12-29 | -9.31 |
| 2006-12-28 | -13.42 |
| 2006-12-27 | -13.42 |
| 2006-12-22 | -10.41 |
| 2006-12-21 | -9.59 |
| 2006-12-20 | -9.59 |
| 2006-12-19 | -9.59 |
| 2006-12-18 | -7.94 |
| 2006-12-15 | -7.12 |
| 2006-12-14 | -7.12 |
| 2006-12-13 | -7.12 |
| 2006-12-12 | -6.03 |
| 2006-12-11 | -5.75 |
| 2006-12-08 | -4.66 |
| 2006-12-07 | -4.66 |
| 2006-12-06 | -3.56 |
| 2006-12-05 | -5.48 |
| 2006-12-04 | -4.66 |
| 2006-12-01 | -5.20 |
| 2006-11-30 | -1.64 |
| 2006-11-29 | -1.64 |
| 2006-11-28 | 0.82 |
| 2006-11-27 | 2.47 |
| 2006-11-24 | 3.01 |
| 2006-11-23 | 4.11 |
| 2006-11-22 | 6.30 |
| 2006-11-21 | 4.11 |
| 2006-11-20 | 3.56 |
| 2006-11-17 | 3.01 |
| 2006-11-16 | 3.01 |
| 2006-11-15 | 3.01 |
| 2006-11-14 | 2.74 |
| 2006-11-13 | 3.56 |
| 2006-11-10 | 4.93 |
| 2006-11-09 | 5.48 |
| 2006-11-08 | 3.56 |
| 2006-11-07 | 4.11 |
| 2006-11-06 | 4.11 |
| 2006-11-03 | 3.84 |
| 2006-11-02 | 4.66 |
| 2006-11-01 | -1.37 |
| 2006-10-31 | -1.37 |
| 2006-10-27 | 0.27 |
| 2006-10-26 | 4.66 |
| 2006-10-25 | 4.11 |
| 2006-10-24 | 5.75 |
| 2006-10-23 | 5.75 |
| 2006-10-20 | 4.11 |
| 2006-10-19 | -0.27 |
| 2006-10-18 | 2.19 |
| 2006-10-17 | -2.19 |
| 2006-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy