Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-05 | 50.97 |
| 2025-09-04 | 42.27 |
| 2025-09-03 | 53.58 |
| 2025-09-02 | 49.89 |
| 2025-09-01 | 52.93 |
| 2025-08-29 | 50.76 |
| 2025-08-28 | 48.80 |
| 2025-08-27 | 55.32 |
| 2025-08-26 | 55.11 |
| 2025-08-25 | 52.28 |
| 2025-08-22 | 47.71 |
| 2025-08-21 | 48.80 |
| 2025-08-20 | 50.10 |
| 2025-08-19 | 50.10 |
| 2025-08-18 | 52.71 |
| 2025-08-15 | 59.46 |
| 2025-08-14 | 50.32 |
| 2025-08-13 | 52.28 |
| 2025-08-12 | 48.36 |
| 2025-08-11 | 44.23 |
| 2025-08-08 | 43.58 |
| 2025-08-07 | 39.88 |
| 2025-08-06 | 39.23 |
| 2025-08-05 | 38.36 |
| 2025-08-04 | 35.75 |
| 2025-08-01 | 32.26 |
| 2025-07-31 | 35.53 |
| 2025-07-30 | 41.40 |
| 2025-07-29 | 40.75 |
| 2025-07-28 | 37.70 |
| 2025-07-25 | 40.75 |
| 2025-07-24 | 41.40 |
| 2025-07-23 | 35.96 |
| 2025-07-22 | 35.09 |
| 2025-07-21 | 31.61 |
| 2025-07-18 | 23.78 |
| 2025-07-17 | 21.17 |
| 2025-07-16 | 20.52 |
| 2025-07-15 | 20.74 |
| 2025-07-14 | 18.99 |
| 2025-07-11 | 21.61 |
| 2025-07-10 | 17.25 |
| 2025-07-09 | 13.56 |
| 2025-07-08 | 14.21 |
| 2025-07-07 | 13.77 |
| 2025-07-04 | 17.47 |
| 2025-07-03 | 19.21 |
| 2025-07-02 | 17.47 |
| 2025-06-30 | 14.86 |
| 2025-06-27 | 15.99 |
| 2025-06-26 | 15.36 |
| 2025-06-25 | 11.55 |
| 2025-06-24 | 12.18 |
| 2025-06-23 | 7.53 |
| 2025-06-20 | 7.53 |
| 2025-06-19 | 4.78 |
| 2025-06-18 | 9.86 |
| 2025-06-17 | 8.37 |
| 2025-06-16 | 8.16 |
| 2025-06-13 | 8.16 |
| 2025-06-12 | 9.43 |
| 2025-06-11 | 8.80 |
| 2025-06-10 | 5.83 |
| 2025-06-09 | 2.66 |
| 2025-06-06 | 1.18 |
| 2025-06-05 | -0.52 |
| 2025-06-04 | 0.54 |
| 2025-06-03 | -0.09 |
| 2025-06-02 | -2.84 |
| 2025-05-30 | -3.27 |
| 2025-05-29 | 0.12 |
| 2025-05-28 | -0.52 |
| 2025-05-27 | -2.42 |
| 2025-05-26 | -2.00 |
| 2025-05-23 | -1.15 |
| 2025-05-22 | -2.42 |
| 2025-05-21 | 0.75 |
| 2025-05-20 | -3.69 |
| 2025-05-19 | -3.90 |
| 2025-05-16 | -6.02 |
| 2025-05-15 | -3.90 |
| 2025-05-14 | -2.63 |
| 2025-05-13 | -6.23 |
| 2025-05-12 | -5.60 |
| 2025-05-09 | -11.10 |
| 2025-05-08 | -10.68 |
| 2025-05-07 | -10.04 |
| 2025-05-06 | -8.98 |
| 2025-05-02 | -11.52 |
| 2025-04-30 | -11.73 |
| 2025-04-29 | -11.52 |
| 2025-04-28 | -9.83 |
| 2025-04-25 | -8.98 |
| 2025-04-24 | -10.89 |
| 2025-04-23 | -9.83 |
| 2025-04-22 | -11.52 |
| 2025-04-17 | -13.00 |
| 2025-04-16 | -14.70 |
| 2025-04-15 | -11.10 |
| 2025-04-14 | -9.41 |
| 2025-04-11 | -10.68 |
| 2025-04-10 | -11.31 |
| 2025-04-09 | -15.76 |
| 2025-04-08 | -17.87 |
| 2025-04-07 | -19.35 |
| 2025-04-03 | -0.73 |
| 2025-04-02 | 2.45 |
| 2025-04-01 | 5.62 |
| 2025-03-31 | 3.08 |
| 2025-03-28 | 6.68 |
| 2025-03-27 | 8.37 |
| 2025-03-26 | 8.16 |
| 2025-03-25 | 10.07 |
| 2025-03-24 | 11.34 |
| 2025-03-21 | 8.37 |
| 2025-03-20 | 11.97 |
| 2025-03-19 | 11.76 |
| 2025-03-18 | 14.30 |
| 2025-03-17 | 10.91 |
| 2025-03-14 | 10.91 |
| 2025-03-13 | 10.70 |
| 2025-03-12 | 11.76 |
| 2025-03-11 | 8.59 |
| 2025-03-10 | 10.91 |
| 2025-03-07 | 11.76 |
| 2025-03-06 | 7.10 |
| 2025-03-05 | 4.99 |
| 2025-03-04 | 0.12 |
| 2025-03-03 | 0.33 |
| 2025-02-28 | -4.11 |
| 2025-02-27 | 0.54 |
| 2025-02-26 | 0.75 |
| 2025-02-25 | -1.36 |
| 2025-02-24 | 3.72 |
| 2025-02-21 | 5.62 |
| 2025-02-20 | 5.20 |
| 2025-02-19 | 3.08 |
| 2025-02-18 | 2.24 |
| 2025-02-17 | 0.97 |
| 2025-02-14 | 4.78 |
| 2025-02-13 | 0.54 |
| 2025-02-12 | 3.08 |
| 2025-02-11 | 6.89 |
| 2025-02-10 | 7.74 |
| 2025-02-07 | 6.68 |
| 2025-02-06 | 5.41 |
| 2025-02-05 | 7.74 |
| 2025-02-04 | 5.20 |
| 2025-02-03 | 3.93 |
| 2025-01-28 | 4.99 |
| 2025-01-27 | 6.89 |
| 2025-01-24 | 7.74 |
| 2025-01-23 | 2.02 |
| 2025-01-22 | 2.87 |
| 2025-01-21 | 4.35 |
| 2025-01-20 | 3.72 |
| 2025-01-17 | 4.78 |
| 2025-01-16 | 2.45 |
| 2025-01-15 | -2.21 |
| 2025-01-14 | -0.94 |
| 2025-01-13 | -1.36 |
| 2025-01-10 | -2.42 |
| 2025-01-09 | -3.69 |
| 2025-01-08 | -8.14 |
| 2025-01-07 | -7.08 |
| 2025-01-06 | -6.65 |
| 2025-01-03 | -4.96 |
| 2025-01-02 | -6.23 |
| 2024-12-31 | -4.96 |
| 2024-12-30 | -4.11 |
| 2024-12-27 | -5.81 |
| 2024-12-24 | -6.87 |
| 2024-12-23 | -7.92 |
| 2024-12-20 | -8.98 |
| 2024-12-19 | -7.29 |
| 2024-12-18 | -6.44 |
| 2024-12-17 | -6.65 |
| 2024-12-16 | -5.38 |
| 2024-12-13 | -3.48 |
| 2024-12-12 | 0.33 |
| 2024-12-11 | 0.54 |
| 2024-12-10 | -0.09 |
| 2024-12-09 | 2.87 |
| 2024-12-06 | 0.33 |
| 2024-12-05 | 0.33 |
| 2024-12-04 | 1.18 |
| 2024-12-03 | 0.75 |
| 2024-12-02 | -0.94 |
| 2024-11-29 | -2.21 |
| 2024-11-28 | -0.73 |
| 2024-11-27 | 1.81 |
| 2024-11-26 | 1.18 |
| 2024-11-25 | 0.33 |
| 2024-11-22 | 0.12 |
| 2024-11-21 | 3.51 |
| 2024-11-20 | 4.17 |
| 2024-11-19 | 3.55 |
| 2024-11-18 | 2.30 |
| 2024-11-15 | 2.30 |
| 2024-11-14 | 1.26 |
| 2024-11-13 | 6.87 |
| 2024-11-12 | 6.25 |
| 2024-11-11 | 14.15 |
| 2024-11-08 | 18.52 |
| 2024-11-07 | 14.36 |
| 2024-11-06 | 8.33 |
| 2024-11-05 | 8.95 |
| 2024-11-04 | 5.42 |
| 2024-11-01 | 6.87 |
| 2024-10-31 | 2.92 |
| 2024-10-30 | 1.26 |
| 2024-10-29 | 14.98 |
| 2024-10-28 | 17.48 |
| 2024-10-25 | 19.35 |
| 2024-10-24 | 28.70 |
| 2024-10-23 | 25.79 |
| 2024-10-22 | 28.29 |
| 2024-10-21 | 28.70 |
| 2024-10-18 | 29.33 |
| 2024-10-17 | 29.54 |
| 2024-10-16 | 30.37 |
| 2024-10-15 | 26.83 |
| 2024-10-14 | 32.24 |
| 2024-10-10 | 26.21 |
| 2024-10-09 | 18.10 |
| 2024-10-08 | 22.88 |
| 2024-10-07 | 33.69 |
| 2024-10-04 | 32.03 |
| 2024-10-03 | 28.08 |
| 2024-10-02 | 29.12 |
| 2024-09-30 | 28.50 |
| 2024-09-27 | 23.09 |
| 2024-09-26 | 15.60 |
| 2024-09-25 | 9.57 |
| 2024-09-24 | 8.54 |
| 2024-09-23 | 3.96 |
| 2024-09-20 | 5.62 |
| 2024-09-19 | 4.17 |
| 2024-09-17 | -2.07 |
| 2024-09-16 | -2.90 |
| 2024-09-13 | -4.36 |
| 2024-09-12 | -5.19 |
| 2024-09-11 | -7.68 |
| 2024-09-10 | -6.64 |
| 2024-09-09 | -6.64 |
| 2024-09-05 | -3.52 |
| 2024-09-04 | -2.69 |
| 2024-09-03 | 1.05 |
| 2024-09-02 | 1.05 |
| 2024-08-30 | 1.67 |
| 2024-08-29 | 0.63 |
| 2024-08-28 | 1.88 |
| 2024-08-27 | 3.34 |
| 2024-08-26 | 2.51 |
| 2024-08-23 | -1.65 |
| 2024-08-22 | 0.01 |
| 2024-08-21 | -0.61 |
| 2024-08-20 | -2.48 |
| 2024-08-19 | -4.56 |
| 2024-08-16 | -7.89 |
| 2024-08-15 | -10.39 |
| 2024-08-14 | -11.63 |
| 2024-08-13 | -9.97 |
| 2024-08-12 | -9.97 |
| 2024-08-09 | -11.01 |
| 2024-08-08 | -13.30 |
| 2024-08-07 | -12.46 |
| 2024-08-06 | -14.54 |
| 2024-08-05 | -14.34 |
| 2024-08-02 | -11.01 |
| 2024-08-01 | -7.89 |
| 2024-07-31 | -8.93 |
| 2024-07-30 | -12.05 |
| 2024-07-29 | -9.14 |
| 2024-07-26 | -9.35 |
| 2024-07-25 | -10.80 |
| 2024-07-24 | -7.27 |
| 2024-07-23 | -8.93 |
| 2024-07-22 | -2.28 |
| 2024-07-19 | -3.32 |
| 2024-07-18 | -0.82 |
| 2024-07-17 | -0.20 |
| 2024-07-16 | 7.91 |
| 2024-07-15 | 14.56 |
| 2024-07-12 | 14.36 |
| 2024-07-11 | 10.20 |
| 2024-07-10 | 8.95 |
| 2024-07-09 | 19.14 |
| 2024-07-08 | 15.40 |
| 2024-07-05 | 14.98 |
| 2024-07-04 | 13.94 |
| 2024-07-03 | 10.82 |
| 2024-07-02 | 12.28 |
| 2024-06-28 | 10.82 |
| 2024-06-27 | 7.91 |
| 2024-06-26 | 9.83 |
| 2024-06-25 | 12.08 |
| 2024-06-24 | 11.88 |
| 2024-06-21 | 11.67 |
| 2024-06-20 | 14.94 |
| 2024-06-19 | 14.74 |
| 2024-06-18 | 13.10 |
| 2024-06-17 | 11.26 |
| 2024-06-14 | 13.10 |
| 2024-06-13 | 10.85 |
| 2024-06-12 | 13.51 |
| 2024-06-11 | 10.44 |
| 2024-06-07 | 16.38 |
| 2024-06-06 | 16.38 |
| 2024-06-05 | 14.13 |
| 2024-06-04 | 22.92 |
| 2024-06-03 | 17.81 |
| 2024-05-31 | 19.44 |
| 2024-05-30 | 22.10 |
| 2024-05-29 | 24.35 |
| 2024-05-28 | 23.53 |
| 2024-05-27 | 21.69 |
| 2024-05-24 | 12.28 |
| 2024-05-23 | 12.08 |
| 2024-05-22 | 15.15 |
| 2024-05-21 | 16.38 |
| 2024-05-20 | 18.22 |
| 2024-05-17 | 12.28 |
| 2024-05-16 | 12.69 |
| 2024-05-14 | 13.51 |
| 2024-05-13 | 13.31 |
| 2024-05-10 | 13.51 |
| 2024-05-09 | 12.90 |
| 2024-05-08 | 10.44 |
| 2024-05-07 | 13.10 |
| 2024-05-06 | 8.40 |
| 2024-05-03 | 7.79 |
| 2024-05-02 | 7.99 |
| 2024-04-30 | 6.97 |
| 2024-04-29 | 6.76 |
| 2024-04-26 | 7.99 |
| 2024-04-25 | 6.97 |
| 2024-04-24 | 1.04 |
| 2024-04-23 | -2.65 |
| 2024-04-22 | 1.04 |
| 2024-04-19 | 3.29 |
| 2024-04-18 | 3.90 |
| 2024-04-17 | 4.31 |
| 2024-04-16 | 2.26 |
| 2024-04-15 | 7.58 |
| 2024-04-12 | 6.56 |
| 2024-04-11 | 6.35 |
| 2024-04-10 | 5.13 |
| 2024-04-09 | 4.31 |
| 2024-04-08 | 4.51 |
| 2024-04-05 | 2.26 |
| 2024-04-03 | 6.35 |
| 2024-04-02 | 1.85 |
| 2024-03-28 | 1.65 |
| 2024-03-27 | 0.83 |
| 2024-03-26 | 1.45 |
| 2024-03-25 | 1.65 |
| 2024-03-22 | -2.03 |
| 2024-03-21 | -2.24 |
| 2024-03-20 | -10.01 |
| 2024-03-19 | -9.60 |
| 2024-03-18 | -7.96 |
| 2024-03-15 | -7.15 |
| 2024-03-14 | -10.62 |
| 2024-03-13 | -11.03 |
| 2024-03-12 | -11.44 |
| 2024-03-11 | -10.62 |
| 2024-03-08 | -8.37 |
| 2024-03-07 | -11.85 |
| 2024-03-06 | -15.94 |
| 2024-03-05 | -17.98 |
| 2024-03-04 | -16.96 |
| 2024-03-01 | -17.17 |
| 2024-02-29 | -19.83 |
| 2024-02-28 | -19.42 |
| 2024-02-27 | -16.76 |
| 2024-02-26 | -18.60 |
| 2024-02-23 | -14.71 |
| 2024-02-22 | -15.74 |
| 2024-02-21 | -17.37 |
| 2024-02-20 | -20.23 |
| 2024-02-19 | -20.03 |
| 2024-02-16 | -20.64 |
| 2024-02-15 | -24.12 |
| 2024-02-14 | -24.12 |
| 2024-02-09 | -24.33 |
| 2024-02-08 | -22.08 |
| 2024-02-07 | -21.87 |
| 2024-02-06 | -22.28 |
| 2024-02-05 | -26.37 |
| 2024-02-02 | -24.12 |
| 2024-02-01 | -23.71 |
| 2024-01-31 | -22.28 |
| 2024-01-30 | -20.23 |
| 2024-01-29 | -19.62 |
| 2024-01-26 | -20.44 |
| 2024-01-25 | -21.26 |
| 2024-01-24 | -28.21 |
| 2024-01-23 | -33.94 |
| 2024-01-22 | -34.55 |
| 2024-01-19 | -30.67 |
| 2024-01-18 | -28.82 |
| 2024-01-17 | -29.23 |
| 2024-01-16 | -24.53 |
| 2024-01-15 | -22.28 |
| 2024-01-12 | -21.67 |
| 2024-01-11 | -23.92 |
| 2024-01-10 | -23.51 |
| 2024-01-09 | -23.30 |
| 2024-01-08 | -22.89 |
| 2024-01-05 | -22.28 |
| 2024-01-04 | -20.85 |
| 2024-01-03 | -19.83 |
| 2024-01-02 | -19.01 |
| 2023-12-29 | -20.23 |
| 2023-12-28 | -21.05 |
| 2023-12-27 | -23.51 |
| 2023-12-22 | -24.53 |
| 2023-12-21 | -26.78 |
| 2023-12-20 | -26.98 |
| 2023-12-19 | -28.21 |
| 2023-12-18 | -28.42 |
| 2023-12-15 | -26.78 |
| 2023-12-14 | -29.44 |
| 2023-12-13 | -30.05 |
| 2023-12-12 | -26.58 |
| 2023-12-11 | -27.39 |
| 2023-12-08 | -27.19 |
| 2023-12-07 | -25.35 |
| 2023-12-06 | -23.92 |
| 2023-12-05 | -24.94 |
| 2023-12-04 | -22.69 |
| 2023-12-01 | -21.87 |
| 2023-11-30 | -21.05 |
| 2023-11-29 | -22.08 |
| 2023-11-28 | -20.44 |
| 2023-11-27 | -19.01 |
| 2023-11-24 | -19.21 |
| 2023-11-23 | -18.39 |
| 2023-11-22 | -18.39 |
| 2023-11-21 | -16.76 |
| 2023-11-20 | -17.98 |
| 2023-11-17 | -18.39 |
| 2023-11-16 | -15.53 |
| 2023-11-15 | -14.71 |
| 2023-11-14 | -17.78 |
| 2023-11-13 | -18.19 |
| 2023-11-10 | -19.21 |
| 2023-11-09 | -19.21 |
| 2023-11-08 | -18.39 |
| 2023-11-07 | -15.94 |
| 2023-11-06 | -16.14 |
| 2023-11-03 | -14.51 |
| 2023-11-02 | -12.26 |
| 2023-11-01 | -11.03 |
| 2023-10-31 | -14.30 |
| 2023-10-30 | -15.94 |
| 2023-10-27 | -17.78 |
| 2023-10-26 | -18.19 |
| 2023-10-25 | -18.19 |
| 2023-10-24 | -21.26 |
| 2023-10-20 | -21.26 |
| 2023-10-19 | -20.44 |
| 2023-10-18 | -17.37 |
| 2023-10-17 | -17.37 |
| 2023-10-16 | -16.14 |
| 2023-10-13 | -15.53 |
| 2023-10-12 | -12.46 |
| 2023-10-11 | -14.30 |
| 2023-10-10 | -12.26 |
| 2023-10-09 | -12.05 |
| 2023-10-06 | -12.87 |
| 2023-10-05 | -14.10 |
| 2023-10-04 | -13.89 |
| 2023-10-03 | -13.28 |
| 2023-09-29 | -10.42 |
| 2023-09-28 | -12.26 |
| 2023-09-27 | -12.46 |
| 2023-09-26 | -9.19 |
| 2023-09-25 | -8.37 |
| 2023-09-22 | -6.33 |
| 2023-09-21 | -6.53 |
| 2023-09-20 | -5.51 |
| 2023-09-19 | -5.30 |
| 2023-09-18 | -7.35 |
| 2023-09-15 | -5.71 |
| 2023-09-14 | -6.33 |
| 2023-09-13 | -10.21 |
| 2023-09-12 | -11.44 |
| 2023-09-11 | -10.62 |
| 2023-09-07 | -10.21 |
| 2023-09-06 | -10.21 |
| 2023-09-05 | -11.64 |
| 2023-09-04 | -11.44 |
| 2023-08-31 | -22.48 |
| 2023-08-30 | -23.92 |
| 2023-08-29 | -25.35 |
| 2023-08-28 | -26.37 |
| 2023-08-25 | -26.37 |
| 2023-08-24 | -25.96 |
| 2023-08-23 | -28.42 |
| 2023-08-22 | -28.82 |
| 2023-08-21 | -31.28 |
| 2023-08-18 | -30.67 |
| 2023-08-17 | -28.62 |
| 2023-08-16 | -28.62 |
| 2023-08-15 | -27.60 |
| 2023-08-14 | -24.33 |
| 2023-08-11 | -23.71 |
| 2023-08-10 | -21.26 |
| 2023-08-09 | -21.05 |
| 2023-08-08 | -20.85 |
| 2023-08-07 | -21.67 |
| 2023-08-04 | -21.67 |
| 2023-08-03 | -22.28 |
| 2023-08-02 | -22.48 |
| 2023-08-01 | -21.46 |
| 2023-07-31 | -21.26 |
| 2023-07-28 | -22.89 |
| 2023-07-27 | -24.33 |
| 2023-07-26 | -23.92 |
| 2023-07-25 | -23.30 |
| 2023-07-24 | -30.46 |
| 2023-07-21 | -28.01 |
| 2023-07-20 | -28.01 |
| 2023-07-19 | -28.82 |
| 2023-07-18 | -28.21 |
| 2023-07-14 | -26.98 |
| 2023-07-13 | -26.17 |
| 2023-07-12 | -29.23 |
| 2023-07-11 | -29.85 |
| 2023-07-10 | -29.85 |
| 2023-07-07 | -28.21 |
| 2023-07-06 | -30.05 |
| 2023-07-05 | -27.39 |
| 2023-07-04 | -28.82 |
| 2023-07-03 | -28.42 |
| 2023-06-30 | -31.07 |
| 2023-06-29 | -31.69 |
| 2023-06-28 | -29.85 |
| 2023-06-27 | -30.26 |
| 2023-06-26 | -31.89 |
| 2023-06-23 | -31.69 |
| 2023-06-21 | -29.63 |
| 2023-06-20 | -27.61 |
| 2023-06-19 | -24.98 |
| 2023-06-16 | -23.16 |
| 2023-06-15 | -27.00 |
| 2023-06-14 | -27.20 |
| 2023-06-13 | -29.02 |
| 2023-06-12 | -28.62 |
| 2023-06-09 | -26.60 |
| 2023-06-08 | -27.41 |
| 2023-06-07 | -28.01 |
| 2023-06-06 | -27.41 |
| 2023-06-05 | -28.42 |
| 2023-06-02 | -26.60 |
| 2023-06-01 | -31.45 |
| 2023-05-31 | -30.04 |
| 2023-05-30 | -27.81 |
| 2023-05-29 | -28.62 |
| 2023-05-25 | -28.82 |
| 2023-05-24 | -25.38 |
| 2023-05-23 | -23.36 |
| 2023-05-22 | -21.14 |
| 2023-05-19 | -21.74 |
| 2023-05-18 | -19.72 |
| 2023-05-17 | -18.71 |
| 2023-05-16 | -17.70 |
| 2023-05-15 | -17.70 |
| 2023-05-12 | -16.49 |
| 2023-05-11 | -11.43 |
| 2023-05-10 | -5.97 |
| 2023-05-09 | -4.35 |
| 2023-05-08 | -3.34 |
| 2023-05-05 | -3.34 |
| 2023-05-04 | -3.75 |
| 2023-05-03 | -5.57 |
| 2023-05-02 | -5.16 |
| 2023-04-28 | -6.17 |
| 2023-04-27 | -6.38 |
| 2023-04-26 | -8.80 |
| 2023-04-25 | -10.22 |
| 2023-04-24 | -8.40 |
| 2023-04-21 | -7.59 |
| 2023-04-20 | -5.16 |
| 2023-04-19 | -3.14 |
| 2023-04-18 | -2.74 |
| 2023-04-17 | -0.92 |
| 2023-04-14 | -6.98 |
| 2023-04-13 | -12.64 |
| 2023-04-12 | -12.44 |
| 2023-04-11 | -14.67 |
| 2023-04-06 | -19.52 |
| 2023-04-04 | -20.33 |
| 2023-04-03 | -20.53 |
| 2023-03-31 | -19.52 |
| 2023-03-30 | -22.15 |
| 2023-03-29 | -22.35 |
| 2023-03-28 | -20.94 |
| 2023-03-27 | -21.95 |
| 2023-03-24 | -19.32 |
| 2023-03-23 | -17.50 |
| 2023-03-22 | -22.15 |
| 2023-03-21 | -19.72 |
| 2023-03-20 | -19.32 |
| 2023-03-17 | -19.72 |
| 2023-03-16 | -22.76 |
| 2023-03-15 | -18.51 |
| 2023-03-14 | -19.12 |
| 2023-03-13 | -18.91 |
| 2023-03-10 | -20.33 |
| 2023-03-09 | -17.09 |
| 2023-03-08 | -15.68 |
| 2023-03-07 | -14.26 |
| 2023-03-06 | -13.45 |
| 2023-03-03 | -14.06 |
| 2023-03-02 | -14.26 |
| 2023-03-01 | -14.87 |
| 2023-02-28 | -19.12 |
| 2023-02-27 | -18.10 |
| 2023-02-24 | -16.08 |
| 2023-02-23 | -12.64 |
| 2023-02-22 | -11.23 |
| 2023-02-21 | -11.23 |
| 2023-02-20 | -11.63 |
| 2023-02-17 | -17.90 |
| 2023-02-16 | -19.12 |
| 2023-02-15 | -16.08 |
| 2023-02-14 | -15.27 |
| 2023-02-13 | -15.07 |
| 2023-02-10 | -16.08 |
| 2023-02-09 | -13.05 |
| 2023-02-08 | -14.46 |
| 2023-02-07 | -14.87 |
| 2023-02-06 | -19.12 |
| 2023-02-03 | -15.88 |
| 2023-02-02 | -11.84 |
| 2023-02-01 | -11.84 |
| 2023-01-31 | -15.68 |
| 2023-01-30 | -15.88 |
| 2023-01-27 | -13.66 |
| 2023-01-26 | -14.87 |
| 2023-01-20 | -17.50 |
| 2023-01-19 | -18.91 |
| 2023-01-18 | -20.53 |
| 2023-01-17 | -21.34 |
| 2023-01-16 | -21.34 |
| 2023-01-13 | -20.53 |
| 2023-01-12 | -22.15 |
| 2023-01-11 | -22.35 |
| 2023-01-10 | -23.97 |
| 2023-01-09 | -25.18 |
| 2023-01-06 | -30.64 |
| 2023-01-05 | -31.05 |
| 2023-01-04 | -32.06 |
| 2023-01-03 | -31.86 |
| 2022-12-30 | -32.87 |
| 2022-12-29 | -31.45 |
| 2022-12-28 | -30.44 |
| 2022-12-23 | -34.08 |
| 2022-12-22 | -33.47 |
| 2022-12-21 | -32.87 |
| 2022-12-20 | -33.47 |
| 2022-12-19 | -31.86 |
| 2022-12-16 | -31.05 |
| 2022-12-15 | -30.84 |
| 2022-12-14 | -30.24 |
| 2022-12-13 | -31.05 |
| 2022-12-12 | -29.63 |
| 2022-12-09 | -27.81 |
| 2022-12-08 | -30.44 |
| 2022-12-07 | -31.45 |
| 2022-12-06 | -28.22 |
| 2022-12-05 | -27.61 |
| 2022-12-02 | -33.47 |
| 2022-12-01 | -33.47 |
| 2022-11-30 | -33.88 |
| 2022-11-29 | -34.89 |
| 2022-11-28 | -37.31 |
| 2022-11-25 | -36.51 |
| 2022-11-24 | -36.91 |
| 2022-11-23 | -38.33 |
| 2022-11-22 | -38.73 |
| 2022-11-21 | -39.54 |
| 2022-11-18 | -39.34 |
| 2022-11-17 | -39.74 |
| 2022-11-16 | -37.52 |
| 2022-11-15 | -37.52 |
| 2022-11-14 | -39.34 |
| 2022-11-11 | -42.77 |
| 2022-11-10 | -47.22 |
| 2022-11-09 | -45.81 |
| 2022-11-08 | -46.41 |
| 2022-11-07 | -47.22 |
| 2022-11-04 | -51.27 |
| 2022-11-03 | -54.91 |
| 2022-11-02 | -53.90 |
| 2022-11-01 | -54.50 |
| 2022-10-31 | -54.70 |
| 2022-10-28 | -53.49 |
| 2022-10-27 | -50.86 |
| 2022-10-26 | -50.05 |
| 2022-10-25 | -48.84 |
| 2022-10-24 | -49.04 |
| 2022-10-21 | -48.03 |
| 2022-10-20 | -48.23 |
| 2022-10-19 | -48.03 |
| 2022-10-18 | -47.83 |
| 2022-10-17 | -47.43 |
| 2022-10-14 | -47.43 |
| 2022-10-13 | -48.23 |
| 2022-10-12 | -47.63 |
| 2022-10-11 | -47.63 |
| 2022-10-10 | -47.22 |
| 2022-10-07 | -46.21 |
| 2022-10-06 | -44.80 |
| 2022-10-05 | -45.40 |
| 2022-10-03 | -47.83 |
| 2022-09-30 | -48.03 |
| 2022-09-29 | -49.25 |
| 2022-09-28 | -48.84 |
| 2022-09-27 | -45.40 |
| 2022-09-26 | -45.20 |
| 2022-09-23 | -42.77 |
| 2022-09-22 | -39.74 |
| 2022-09-21 | -39.34 |
| 2022-09-20 | -39.34 |
| 2022-09-19 | -39.54 |
| 2022-09-16 | -39.94 |
| 2022-09-15 | -37.31 |
| 2022-09-14 | -35.90 |
| 2022-09-13 | -34.48 |
| 2022-09-09 | -34.28 |
| 2022-09-08 | -37.72 |
| 2022-09-07 | -37.52 |
| 2022-09-06 | -41.36 |
| 2022-09-05 | -42.57 |
| 2022-09-02 | -42.98 |
| 2022-09-01 | -41.97 |
| 2022-08-31 | -41.36 |
| 2022-08-30 | -39.74 |
| 2022-08-29 | -38.33 |
| 2022-08-26 | -37.92 |
| 2022-08-25 | -37.92 |
| 2022-08-24 | -40.55 |
| 2022-08-23 | -42.17 |
| 2022-08-22 | -43.18 |
| 2022-08-19 | -43.18 |
| 2022-08-18 | -43.38 |
| 2022-08-17 | -42.57 |
| 2022-08-16 | -43.18 |
| 2022-08-15 | -42.77 |
| 2022-08-12 | -40.95 |
| 2022-08-11 | -42.57 |
| 2022-08-10 | -44.39 |
| 2022-08-09 | -43.79 |
| 2022-08-08 | -43.99 |
| 2022-08-05 | -43.99 |
| 2022-08-04 | -45.40 |
| 2022-08-03 | -45.61 |
| 2022-08-02 | -44.59 |
| 2022-08-01 | -42.98 |
| 2022-07-29 | -42.37 |
| 2022-07-28 | -41.97 |
| 2022-07-27 | -42.57 |
| 2022-07-26 | -42.37 |
| 2022-07-25 | -42.57 |
| 2022-07-22 | -43.58 |
| 2022-07-21 | -42.77 |
| 2022-07-20 | -41.97 |
| 2022-07-19 | -41.16 |
| 2022-07-18 | -41.16 |
| 2022-07-15 | -45.00 |
| 2022-07-14 | -43.18 |
| 2022-07-13 | -43.18 |
| 2022-07-12 | -42.37 |
| 2022-07-11 | -40.95 |
| 2022-07-08 | -39.54 |
| 2022-07-07 | -41.16 |
| 2022-07-06 | -40.95 |
| 2022-07-05 | -38.53 |
| 2022-07-04 | -39.54 |
| 2022-06-30 | -39.94 |
| 2022-06-29 | -38.53 |
| 2022-06-28 | -38.02 |
| 2022-06-27 | -39.60 |
| 2022-06-24 | -41.96 |
| 2022-06-23 | -41.18 |
| 2022-06-22 | -40.58 |
| 2022-06-21 | -38.41 |
| 2022-06-20 | -39.99 |
| 2022-06-17 | -38.21 |
| 2022-06-16 | -36.24 |
| 2022-06-15 | -35.06 |
| 2022-06-14 | -36.24 |
| 2022-06-13 | -33.48 |
| 2022-06-10 | -31.70 |
| 2022-06-09 | -27.95 |
| 2022-06-08 | -27.16 |
| 2022-06-07 | -28.15 |
| 2022-06-06 | -27.95 |
| 2022-06-02 | -30.12 |
| 2022-06-01 | -29.53 |
| 2022-05-31 | -29.33 |
| 2022-05-30 | -31.11 |
| 2022-05-27 | -31.90 |
| 2022-05-26 | -32.09 |
| 2022-05-25 | -32.09 |
| 2022-05-24 | -32.09 |
| 2022-05-23 | -29.33 |
| 2022-05-20 | -31.11 |
| 2022-05-19 | -35.65 |
| 2022-05-18 | -35.45 |
| 2022-05-17 | -35.65 |
| 2022-05-16 | -38.21 |
| 2022-05-13 | -39.99 |
| 2022-05-12 | -41.57 |
| 2022-05-11 | -38.81 |
| 2022-05-10 | -39.79 |
| 2022-05-06 | -37.23 |
| 2022-05-05 | -31.11 |
| 2022-05-04 | -30.52 |
| 2022-05-03 | -28.34 |
| 2022-04-29 | -25.98 |
| 2022-04-28 | -25.98 |
| 2022-04-27 | -27.95 |
| 2022-04-26 | -32.69 |
| 2022-04-25 | -28.34 |
| 2022-04-22 | -16.90 |
| 2022-04-21 | -15.91 |
| 2022-04-20 | -12.75 |
| 2022-04-19 | -6.63 |
| 2022-04-14 | -5.45 |
| 2022-04-13 | -9.00 |
| 2022-04-12 | -13.93 |
| 2022-04-11 | -14.72 |
| 2022-04-08 | -8.80 |
| 2022-04-07 | -9.59 |
| 2022-04-06 | -7.22 |
| 2022-04-04 | -6.43 |
| 2022-04-01 | -8.21 |
| 2022-03-31 | -9.20 |
| 2022-03-30 | -7.03 |
| 2022-03-29 | -4.66 |
| 2022-03-28 | -5.05 |
| 2022-03-25 | -6.63 |
| 2022-03-24 | -3.27 |
| 2022-03-23 | -6.43 |
| 2022-03-22 | -4.26 |
| 2022-03-21 | -7.62 |
| 2022-03-18 | -7.62 |
| 2022-03-17 | -11.17 |
| 2022-03-16 | -16.90 |
| 2022-03-15 | -23.41 |
| 2022-03-14 | -13.74 |
| 2022-03-11 | -2.88 |
| 2022-03-10 | -2.88 |
| 2022-03-09 | -1.10 |
| 2022-03-08 | 4.23 |
| 2022-03-07 | 15.08 |
| 2022-03-04 | 13.50 |
| 2022-03-03 | 13.11 |
| 2022-03-02 | 11.33 |
| 2022-03-01 | 5.21 |
| 2022-02-28 | 6.79 |
| 2022-02-25 | 5.21 |
| 2022-02-24 | 6.20 |
| 2022-02-23 | 5.61 |
| 2022-02-22 | 8.17 |
| 2022-02-21 | 5.21 |
| 2022-02-18 | 6.00 |
| 2022-02-17 | 6.99 |
| 2022-02-16 | 1.66 |
| 2022-02-15 | 0.08 |
| 2022-02-14 | 3.63 |
| 2022-02-11 | 3.04 |
| 2022-02-10 | 2.45 |
| 2022-02-09 | -1.70 |
| 2022-02-08 | -9.99 |
| 2022-02-07 | -14.13 |
| 2022-02-04 | -16.11 |
| 2022-01-31 | -18.87 |
| 2022-01-28 | -19.07 |
| 2022-01-27 | -13.34 |
| 2022-01-26 | -12.95 |
| 2022-01-25 | -15.51 |
| 2022-01-24 | -11.76 |
| 2022-01-21 | -7.62 |
| 2022-01-20 | -9.20 |
| 2022-01-19 | -9.59 |
| 2022-01-18 | -11.17 |
| 2022-01-17 | -11.96 |
| 2022-01-14 | -9.79 |
| 2022-01-13 | -4.06 |
| 2022-01-12 | -5.25 |
| 2022-01-11 | -5.45 |
| 2022-01-10 | -10.38 |
| 2022-01-07 | -13.34 |
| 2022-01-06 | -17.88 |
| 2022-01-05 | -18.47 |
| 2022-01-04 | -15.32 |
| 2022-01-03 | -12.95 |
| 2021-12-31 | -14.92 |
| 2021-12-30 | -16.11 |
| 2021-12-29 | -15.71 |
| 2021-12-28 | -13.14 |
| 2021-12-24 | -10.78 |
| 2021-12-23 | -8.80 |
| 2021-12-22 | -16.30 |
| 2021-12-21 | -17.68 |
| 2021-12-20 | -18.87 |
| 2021-12-17 | -16.30 |
| 2021-12-16 | -17.49 |
| 2021-12-15 | -21.24 |
| 2021-12-14 | -20.05 |
| 2021-12-13 | -15.91 |
| 2021-12-10 | -15.32 |
| 2021-12-09 | -16.30 |
| 2021-12-08 | -14.13 |
| 2021-12-07 | -15.91 |
| 2021-12-06 | -20.45 |
| 2021-12-03 | -23.61 |
| 2021-12-02 | -26.17 |
| 2021-12-01 | -23.80 |
| 2021-11-30 | -24.40 |
| 2021-11-29 | -24.99 |
| 2021-11-26 | -23.41 |
| 2021-11-25 | -20.25 |
| 2021-11-24 | -21.04 |
| 2021-11-23 | -21.24 |
| 2021-11-22 | -21.24 |
| 2021-11-19 | -19.66 |
| 2021-11-18 | -21.04 |
| 2021-11-17 | -20.84 |
| 2021-11-16 | -20.45 |
| 2021-11-15 | -19.07 |
| 2021-11-12 | -17.49 |
| 2021-11-11 | -16.50 |
| 2021-11-10 | -21.04 |
| 2021-11-09 | -18.08 |
| 2021-11-08 | -18.08 |
| 2021-11-05 | -18.87 |
| 2021-11-04 | -12.35 |
| 2021-11-03 | -12.55 |
| 2021-11-02 | -12.55 |
| 2021-11-01 | -9.59 |
| 2021-10-29 | -8.21 |
| 2021-10-28 | -6.83 |
| 2021-10-27 | -1.30 |
| 2021-10-26 | 6.40 |
| 2021-10-25 | 7.38 |
| 2021-10-22 | 7.19 |
| 2021-10-21 | 10.35 |
| 2021-10-20 | 10.74 |
| 2021-10-19 | 14.49 |
| 2021-10-18 | 14.69 |
| 2021-10-15 | 6.99 |
| 2021-10-12 | 4.62 |
| 2021-10-11 | 5.02 |
| 2021-10-08 | 9.95 |
| 2021-10-07 | 15.08 |
| 2021-10-06 | 14.29 |
| 2021-10-05 | 19.43 |
| 2021-10-04 | 12.32 |
| 2021-09-30 | 16.27 |
| 2021-09-29 | 13.90 |
| 2021-09-28 | 19.03 |
| 2021-09-27 | 11.33 |
| 2021-09-24 | 18.83 |
| 2021-09-23 | 23.57 |
| 2021-09-21 | 29.30 |
| 2021-09-20 | 25.74 |
| 2021-09-17 | 30.28 |
| 2021-09-16 | 32.06 |
| 2021-09-15 | 33.24 |
| 2021-09-14 | 33.84 |
| 2021-09-13 | 42.32 |
| 2021-09-10 | 31.67 |
| 2021-09-09 | 32.85 |
| 2021-09-08 | 26.34 |
| 2021-09-07 | 21.60 |
| 2021-09-06 | 17.65 |
| 2021-09-03 | 11.53 |
| 2021-09-02 | 10.15 |
| 2021-09-01 | 5.21 |
| 2021-08-31 | 11.33 |
| 2021-08-30 | 7.98 |
| 2021-08-27 | 2.65 |
| 2021-08-26 | 0.48 |
| 2021-08-25 | -4.26 |
| 2021-08-24 | -10.38 |
| 2021-08-23 | -11.76 |
| 2021-08-20 | -14.13 |
| 2021-08-19 | -13.14 |
| 2021-08-18 | -9.59 |
| 2021-08-17 | -9.39 |
| 2021-08-16 | -4.66 |
| 2021-08-13 | -0.12 |
| 2021-08-12 | -0.91 |
| 2021-08-11 | -3.27 |
| 2021-08-10 | -6.43 |
| 2021-08-09 | -8.01 |
| 2021-08-06 | -7.81 |
| 2021-08-05 | -11.96 |
| 2021-08-04 | -9.99 |
| 2021-08-03 | -11.57 |
| 2021-08-02 | -5.45 |
| 2021-07-30 | -6.43 |
| 2021-07-29 | -8.60 |
| 2021-07-28 | -13.34 |
| 2021-07-27 | -12.55 |
| 2021-07-26 | -5.25 |
| 2021-07-23 | -4.46 |
| 2021-07-22 | -1.10 |
| 2021-07-21 | -7.22 |
| 2021-07-20 | -9.99 |
| 2021-07-19 | -4.66 |
| 2021-07-16 | -7.62 |
| 2021-07-15 | -10.18 |
| 2021-07-14 | -10.38 |
| 2021-07-13 | -6.83 |
| 2021-07-12 | -7.62 |
| 2021-07-09 | -7.81 |
| 2021-07-08 | -12.95 |
| 2021-07-07 | -7.81 |
| 2021-07-06 | -8.21 |
| 2021-07-05 | -6.04 |
| 2021-07-02 | -10.97 |
| 2021-06-30 | -8.60 |
| 2021-06-29 | -11.76 |
| 2021-06-28 | -8.41 |
| 2021-06-25 | -7.42 |
| 2021-06-24 | -12.95 |
| 2021-06-23 | -13.54 |
| 2021-06-22 | -20.25 |
| 2021-06-21 | -21.44 |
| 2021-06-18 | -18.67 |
| 2021-06-17 | -18.67 |
| 2021-06-16 | -20.84 |
| 2021-06-15 | -14.33 |
| 2021-06-11 | -11.17 |
| 2021-06-10 | -15.91 |
| 2021-06-09 | -15.32 |
| 2021-06-08 | -16.50 |
| 2021-06-07 | -13.93 |
| 2021-06-04 | -16.30 |
| 2021-06-03 | -13.93 |
| 2021-06-02 | -11.76 |
| 2021-06-01 | -10.97 |
| 2021-05-31 | -9.39 |
| 2021-05-28 | -9.59 |
| 2021-05-27 | -13.54 |
| 2021-05-26 | -14.72 |
| 2021-05-25 | -13.14 |
| 2021-05-24 | -15.32 |
| 2021-05-21 | -10.78 |
| 2021-05-20 | -14.72 |
| 2021-05-18 | -8.60 |
| 2021-05-17 | -11.57 |
| 2021-05-14 | -13.74 |
| 2021-05-13 | -11.17 |
| 2021-05-12 | -3.67 |
| 2021-05-11 | -2.29 |
| 2021-05-10 | 3.24 |
| 2021-05-07 | -6.24 |
| 2021-05-06 | -7.03 |
| 2021-05-05 | -11.17 |
| 2021-05-04 | -12.16 |
| 2021-05-03 | -19.46 |
| 2021-04-30 | -20.05 |
| 2021-04-29 | -15.71 |
| 2021-04-28 | -20.84 |
| 2021-04-27 | -18.87 |
| 2021-04-26 | -19.46 |
| 2021-04-23 | -21.83 |
| 2021-04-22 | -22.62 |
| 2021-04-21 | -24.00 |
| 2021-04-20 | -23.01 |
| 2021-04-19 | -23.61 |
| 2021-04-16 | -25.19 |
| 2021-04-15 | -22.62 |
| 2021-04-14 | -26.17 |
| 2021-04-13 | -29.13 |
| 2021-04-12 | -31.31 |
| 2021-04-09 | -26.77 |
| 2021-04-08 | -29.33 |
| 2021-04-07 | -32.29 |
| 2021-04-01 | -35.06 |
| 2021-03-31 | -36.83 |
| 2021-03-30 | -33.08 |
| 2021-03-29 | -34.27 |
| 2021-03-26 | -33.87 |
| 2021-03-25 | -35.65 |
| 2021-03-24 | -39.00 |
| 2021-03-23 | -33.48 |
| 2021-03-22 | -26.17 |
| 2021-03-19 | -28.74 |
| 2021-03-18 | -25.19 |
| 2021-03-17 | -23.80 |
| 2021-03-16 | -20.25 |
| 2021-03-15 | -17.88 |
| 2021-03-12 | -20.84 |
| 2021-03-11 | -16.70 |
| 2021-03-10 | -26.17 |
| 2021-03-09 | -28.15 |
| 2021-03-08 | -30.32 |
| 2021-03-05 | -29.33 |
| 2021-03-04 | -22.42 |
| 2021-03-03 | -18.87 |
| 2021-03-02 | -28.34 |
| 2021-03-01 | -24.79 |
| 2021-02-26 | -22.62 |
| 2021-02-25 | -18.28 |
| 2021-02-24 | -30.12 |
| 2021-02-23 | -23.61 |
| 2021-02-22 | -23.41 |
| 2021-02-19 | -33.48 |
| 2021-02-18 | -34.66 |
| 2021-02-17 | -35.85 |
| 2021-02-16 | -39.20 |
| 2021-02-11 | -45.91 |
| 2021-02-10 | -45.52 |
| 2021-02-09 | -45.12 |
| 2021-02-08 | -46.70 |
| 2021-02-05 | -50.45 |
| 2021-02-04 | -50.65 |
| 2021-02-03 | -49.47 |
| 2021-02-02 | -49.27 |
| 2021-02-01 | -52.03 |
| 2021-01-29 | -53.41 |
| 2021-01-28 | -52.43 |
| 2021-01-27 | -51.44 |
| 2021-01-26 | -50.06 |
| 2021-01-25 | -48.48 |
| 2021-01-22 | -48.68 |
| 2021-01-21 | -44.73 |
| 2021-01-20 | -47.69 |
| 2021-01-19 | -48.68 |
| 2021-01-18 | -47.69 |
| 2021-01-15 | -46.70 |
| 2021-01-14 | -46.90 |
| 2021-01-13 | -45.52 |
| 2021-01-12 | -45.32 |
| 2021-01-11 | -45.32 |
| 2021-01-08 | -40.19 |
| 2021-01-07 | -39.40 |
| 2021-01-06 | -44.33 |
| 2021-01-05 | -43.35 |
| 2021-01-04 | -42.36 |
| 2020-12-31 | -45.91 |
| 2020-12-30 | -46.70 |
| 2020-12-29 | -46.70 |
| 2020-12-28 | -45.12 |
| 2020-12-24 | -46.50 |
| 2020-12-23 | -48.08 |
| 2020-12-22 | -48.08 |
| 2020-12-21 | -44.33 |
| 2020-12-18 | -42.95 |
| 2020-12-17 | -42.75 |
| 2020-12-16 | -47.29 |
| 2020-12-15 | -46.70 |
| 2020-12-14 | -45.91 |
| 2020-12-11 | -45.12 |
| 2020-12-10 | -45.12 |
| 2020-12-09 | -45.32 |
| 2020-12-08 | -44.53 |
| 2020-12-07 | -43.54 |
| 2020-12-04 | -43.94 |
| 2020-12-03 | -44.93 |
| 2020-12-02 | -40.98 |
| 2020-12-01 | -40.78 |
| 2020-11-30 | -39.60 |
| 2020-11-27 | -43.94 |
| 2020-11-26 | -43.94 |
| 2020-11-25 | -45.72 |
| 2020-11-24 | -44.53 |
| 2020-11-23 | -49.27 |
| 2020-11-20 | -55.19 |
| 2020-11-19 | -56.57 |
| 2020-11-18 | -55.78 |
| 2020-11-17 | -56.77 |
| 2020-11-16 | -56.57 |
| 2020-11-13 | -59.14 |
| 2020-11-12 | -58.55 |
| 2020-11-11 | -58.35 |
| 2020-11-10 | -59.34 |
| 2020-11-09 | -60.52 |
| 2020-11-06 | -63.88 |
| 2020-11-05 | -64.67 |
| 2020-11-04 | -65.46 |
| 2020-11-03 | -65.65 |
| 2020-11-02 | -66.64 |
| 2020-10-30 | -66.64 |
| 2020-10-29 | -67.23 |
| 2020-10-28 | -67.03 |
| 2020-10-27 | -66.05 |
| 2020-10-23 | -64.86 |
| 2020-10-22 | -65.46 |
| 2020-10-21 | -65.26 |
| 2020-10-20 | -65.85 |
| 2020-10-19 | -66.44 |
| 2020-10-16 | -66.24 |
| 2020-10-15 | -67.43 |
| 2020-10-14 | -67.03 |
| 2020-10-12 | -66.05 |
| 2020-10-09 | -66.64 |
| 2020-10-08 | -66.24 |
| 2020-10-07 | -66.84 |
| 2020-10-06 | -66.84 |
| 2020-10-05 | -68.22 |
| 2020-09-30 | -68.81 |
| 2020-09-29 | -68.61 |
| 2020-09-28 | -68.81 |
| 2020-09-25 | -69.01 |
| 2020-09-24 | -68.22 |
| 2020-09-23 | -66.84 |
| 2020-09-22 | -66.24 |
| 2020-09-21 | -65.26 |
| 2020-09-18 | -64.47 |
| 2020-09-17 | -64.47 |
| 2020-09-16 | -64.27 |
| 2020-09-15 | -63.68 |
| 2020-09-14 | -64.27 |
| 2020-09-11 | -64.27 |
| 2020-09-10 | -64.27 |
| 2020-09-09 | -63.09 |
| 2020-09-08 | -62.69 |
| 2020-09-07 | -62.69 |
| 2020-09-04 | -62.49 |
| 2020-09-03 | -62.69 |
| 2020-09-02 | -61.90 |
| 2020-09-01 | -61.31 |
| 2020-08-31 | -62.49 |
| 2020-08-28 | -61.11 |
| 2020-08-27 | -61.11 |
| 2020-08-26 | -61.90 |
| 2020-08-25 | -58.94 |
| 2020-08-24 | -58.74 |
| 2020-08-21 | -58.94 |
| 2020-08-20 | -59.34 |
| 2020-08-19 | -58.94 |
| 2020-08-18 | -58.35 |
| 2020-08-17 | -59.93 |
| 2020-08-14 | -60.13 |
| 2020-08-13 | -59.93 |
| 2020-08-12 | -59.34 |
| 2020-08-11 | -57.95 |
| 2020-08-10 | -58.15 |
| 2020-08-07 | -56.97 |
| 2020-08-06 | -55.19 |
| 2020-08-05 | -55.59 |
| 2020-08-04 | -57.56 |
| 2020-08-03 | -60.13 |
| 2020-07-31 | -60.72 |
| 2020-07-30 | -59.14 |
| 2020-07-29 | -59.34 |
| 2020-07-28 | -59.93 |
| 2020-07-27 | -60.72 |
| 2020-07-24 | -61.11 |
| 2020-07-23 | -59.53 |
| 2020-07-22 | -59.14 |
| 2020-07-21 | -59.53 |
| 2020-07-20 | -58.94 |
| 2020-07-17 | -62.49 |
| 2020-07-16 | -60.72 |
| 2020-07-15 | -58.74 |
| 2020-07-14 | -59.93 |
| 2020-07-13 | -58.94 |
| 2020-07-10 | -61.90 |
| 2020-07-09 | -60.52 |
| 2020-07-08 | -63.09 |
| 2020-07-07 | -65.26 |
| 2020-07-06 | -65.06 |
| 2020-07-03 | -69.01 |
| 2020-07-02 | -70.00 |
| 2020-06-30 | -71.38 |
| 2020-06-29 | -71.38 |
| 2020-06-26 | -70.98 |
| 2020-06-24 | -70.59 |
| 2020-06-23 | -70.59 |
| 2020-06-22 | -70.59 |
| 2020-06-19 | -70.00 |
| 2020-06-18 | -69.60 |
| 2020-06-17 | -70.19 |
| 2020-06-16 | -70.00 |
| 2020-06-15 | -70.98 |
| 2020-06-12 | -70.39 |
| 2020-06-11 | -69.80 |
| 2020-06-10 | -69.01 |
| 2020-06-09 | -68.22 |
| 2020-06-08 | -68.61 |
| 2020-06-05 | -68.81 |
| 2020-06-04 | -69.80 |
| 2020-06-03 | -70.00 |
| 2020-06-02 | -71.18 |
| 2020-06-01 | -71.18 |
| 2020-05-29 | -71.77 |
| 2020-05-28 | -71.57 |
| 2020-05-27 | -71.57 |
| 2020-05-26 | -71.38 |
| 2020-05-25 | -71.18 |
| 2020-05-22 | -70.78 |
| 2020-05-21 | -69.60 |
| 2020-05-20 | -68.81 |
| 2020-05-19 | -69.01 |
| 2020-05-18 | -68.61 |
| 2020-05-15 | -70.00 |
| 2020-05-14 | -70.19 |
| 2020-05-13 | -69.60 |
| 2020-05-12 | -69.01 |
| 2020-05-11 | -68.02 |
| 2020-05-08 | -68.22 |
| 2020-05-07 | -68.81 |
| 2020-05-06 | -68.42 |
| 2020-05-05 | -69.60 |
| 2020-05-04 | -69.80 |
| 2020-04-29 | -67.43 |
| 2020-04-28 | -69.60 |
| 2020-04-27 | -69.40 |
| 2020-04-24 | -70.00 |
| 2020-04-23 | -70.59 |
| 2020-04-22 | -70.59 |
| 2020-04-21 | -70.39 |
| 2020-04-20 | -69.01 |
| 2020-04-17 | -68.61 |
| 2020-04-16 | -69.21 |
| 2020-04-15 | -67.82 |
| 2020-04-14 | -66.24 |
| 2020-04-09 | -67.03 |
| 2020-04-08 | -66.64 |
| 2020-04-07 | -67.23 |
| 2020-04-06 | -69.80 |
| 2020-04-03 | -70.00 |
| 2020-04-02 | -70.00 |
| 2020-04-01 | -70.59 |
| 2020-03-31 | -69.60 |
| 2020-03-30 | -70.78 |
| 2020-03-27 | -69.21 |
| 2020-03-26 | -69.21 |
| 2020-03-25 | -68.42 |
| 2020-03-24 | -70.19 |
| 2020-03-23 | -71.57 |
| 2020-03-20 | -70.19 |
| 2020-03-19 | -69.80 |
| 2020-03-18 | -68.02 |
| 2020-03-17 | -66.05 |
| 2020-03-16 | -66.05 |
| 2020-03-13 | -64.86 |
| 2020-03-12 | -64.07 |
| 2020-03-11 | -62.89 |
| 2020-03-10 | -62.49 |
| 2020-03-09 | -61.70 |
| 2020-03-06 | -59.53 |
| 2020-03-05 | -58.15 |
| 2020-03-04 | -58.74 |
| 2020-03-03 | -58.94 |
| 2020-03-02 | -57.76 |
| 2020-02-28 | -59.14 |
| 2020-02-27 | -58.15 |
| 2020-02-26 | -57.95 |
| 2020-02-25 | -57.36 |
| 2020-02-24 | -56.57 |
| 2020-02-21 | -54.60 |
| 2020-02-20 | -54.80 |
| 2020-02-19 | -55.19 |
| 2020-02-18 | -55.19 |
| 2020-02-17 | -54.80 |
| 2020-02-14 | -55.59 |
| 2020-02-13 | -55.39 |
| 2020-02-12 | -55.19 |
| 2020-02-11 | -55.59 |
| 2020-02-10 | -55.59 |
| 2020-02-07 | -55.39 |
| 2020-02-06 | -54.99 |
| 2020-02-05 | -55.98 |
| 2020-02-04 | -55.98 |
| 2020-02-03 | -55.59 |
| 2020-01-31 | -54.60 |
| 2020-01-30 | -54.60 |
| 2020-01-29 | -54.01 |
| 2020-01-24 | -52.62 |
| 2020-01-23 | -52.23 |
| 2020-01-22 | -51.24 |
| 2020-01-21 | -51.05 |
| 2020-01-20 | -48.68 |
| 2020-01-17 | -47.89 |
| 2020-01-16 | -48.28 |
| 2020-01-15 | -47.10 |
| 2020-01-14 | -47.29 |
| 2020-01-13 | -48.68 |
| 2020-01-10 | -48.87 |
| 2020-01-09 | -48.28 |
| 2020-01-08 | -48.48 |
| 2020-01-07 | -47.29 |
| 2020-01-06 | -46.50 |
| 2020-01-03 | -45.12 |
| 2020-01-02 | -45.32 |
| 2019-12-31 | -47.29 |
| 2019-12-30 | -46.90 |
| 2019-12-27 | -48.68 |
| 2019-12-24 | -49.47 |
| 2019-12-23 | -49.47 |
| 2019-12-20 | -48.87 |
| 2019-12-19 | -49.27 |
| 2019-12-18 | -49.07 |
| 2019-12-17 | -48.48 |
| 2019-12-16 | -49.86 |
| 2019-12-13 | -49.27 |
| 2019-12-12 | -50.06 |
| 2019-12-11 | -50.65 |
| 2019-12-10 | -50.26 |
| 2019-12-09 | -51.44 |
| 2019-12-06 | -52.03 |
| 2019-12-05 | -53.02 |
| 2019-12-04 | -53.02 |
| 2019-12-03 | -52.62 |
| 2019-12-02 | -53.22 |
| 2019-11-29 | -52.62 |
| 2019-11-28 | -51.83 |
| 2019-11-27 | -51.44 |
| 2019-11-26 | -51.44 |
| 2019-11-25 | -51.83 |
| 2019-11-22 | -53.22 |
| 2019-11-21 | -53.22 |
| 2019-11-20 | -53.22 |
| 2019-11-19 | -53.81 |
| 2019-11-18 | -53.22 |
| 2019-11-15 | -53.22 |
| 2019-11-14 | -52.62 |
| 2019-11-13 | -51.83 |
| 2019-11-12 | -50.85 |
| 2019-11-11 | -50.26 |
| 2019-11-08 | -49.47 |
| 2019-11-07 | -49.66 |
| 2019-11-06 | -49.47 |
| 2019-11-05 | -49.47 |
| 2019-11-04 | -50.26 |
| 2019-11-01 | -53.61 |
| 2019-10-31 | -54.01 |
| 2019-10-30 | -53.41 |
| 2019-10-29 | -51.64 |
| 2019-10-28 | -51.83 |
| 2019-10-25 | -50.85 |
| 2019-10-24 | -50.65 |
| 2019-10-23 | -51.64 |
| 2019-10-22 | -51.05 |
| 2019-10-21 | -50.65 |
| 2019-10-18 | -51.24 |
| 2019-10-17 | -50.45 |
| 2019-10-16 | -50.85 |
| 2019-10-15 | -50.26 |
| 2019-10-14 | -50.06 |
| 2019-10-11 | -49.86 |
| 2019-10-10 | -51.05 |
| 2019-10-09 | -51.83 |
| 2019-10-08 | -51.44 |
| 2019-10-04 | -52.03 |
| 2019-10-03 | -51.83 |
| 2019-10-02 | -51.64 |
| 2019-09-30 | -51.24 |
| 2019-09-27 | -51.24 |
| 2019-09-26 | -50.85 |
| 2019-09-25 | -50.65 |
| 2019-09-24 | -50.06 |
| 2019-09-23 | -50.65 |
| 2019-09-20 | -47.89 |
| 2019-09-19 | -48.48 |
| 2019-09-18 | -47.10 |
| 2019-09-17 | -47.10 |
| 2019-09-16 | -45.52 |
| 2019-09-13 | -44.73 |
| 2019-09-12 | -45.72 |
| 2019-09-11 | -46.31 |
| 2019-09-10 | -50.06 |
| 2019-09-09 | -50.85 |
| 2019-09-06 | -51.24 |
| 2019-09-05 | -53.22 |
| 2019-09-04 | -54.01 |
| 2019-09-03 | -54.60 |
| 2019-09-02 | -54.40 |
| 2019-08-30 | -54.60 |
| 2019-08-29 | -55.98 |
| 2019-08-28 | -54.99 |
| 2019-08-27 | -55.39 |
| 2019-08-26 | -55.59 |
| 2019-08-23 | -53.61 |
| 2019-08-22 | -54.01 |
| 2019-08-21 | -53.81 |
| 2019-08-20 | -54.01 |
| 2019-08-19 | -54.99 |
| 2019-08-16 | -56.18 |
| 2019-08-15 | -55.98 |
| 2019-08-14 | -55.78 |
| 2019-08-13 | -55.78 |
| 2019-08-12 | -54.60 |
| 2019-08-09 | -54.80 |
| 2019-08-08 | -54.20 |
| 2019-08-07 | -54.80 |
| 2019-08-06 | -54.80 |
| 2019-08-05 | -53.61 |
| 2019-08-02 | -51.64 |
| 2019-08-01 | -49.27 |
| 2019-07-31 | -48.87 |
| 2019-07-30 | -48.48 |
| 2019-07-29 | -48.48 |
| 2019-07-26 | -48.87 |
| 2019-07-25 | -48.08 |
| 2019-07-24 | -48.48 |
| 2019-07-23 | -48.08 |
| 2019-07-22 | -47.89 |
| 2019-07-19 | -47.89 |
| 2019-07-18 | -48.28 |
| 2019-07-17 | -48.68 |
| 2019-07-16 | -48.68 |
| 2019-07-15 | -48.68 |
| 2019-07-12 | -48.68 |
| 2019-07-11 | -48.48 |
| 2019-07-10 | -49.07 |
| 2019-07-09 | -49.27 |
| 2019-07-08 | -48.68 |
| 2019-07-05 | -47.89 |
| 2019-07-04 | -46.90 |
| 2019-07-03 | -46.31 |
| 2019-07-02 | -45.52 |
| 2019-06-28 | -45.32 |
| 2019-06-27 | -45.12 |
| 2019-06-26 | -45.52 |
| 2019-06-25 | -45.91 |
| 2019-06-24 | -44.33 |
| 2019-06-21 | -43.94 |
| 2019-06-20 | -44.14 |
| 2019-06-19 | -44.33 |
| 2019-06-18 | -45.91 |
| 2019-06-17 | -46.11 |
| 2019-06-14 | -45.12 |
| 2019-06-13 | -44.33 |
| 2019-06-12 | -44.14 |
| 2019-06-11 | -44.33 |
| 2019-06-10 | -44.93 |
| 2019-06-06 | -45.32 |
| 2019-06-05 | -44.93 |
| 2019-06-04 | -45.32 |
| 2019-06-03 | -44.14 |
| 2019-05-31 | -44.33 |
| 2019-05-30 | -44.33 |
| 2019-05-29 | -44.73 |
| 2019-05-28 | -44.53 |
| 2019-05-27 | -46.11 |
| 2019-05-24 | -46.50 |
| 2019-05-23 | -46.90 |
| 2019-05-22 | -45.12 |
| 2019-05-21 | -44.53 |
| 2019-05-20 | -45.32 |
| 2019-05-17 | -43.94 |
| 2019-05-16 | -43.74 |
| 2019-05-15 | -44.73 |
| 2019-05-14 | -45.12 |
| 2019-05-10 | -46.11 |
| 2019-05-09 | -46.90 |
| 2019-05-08 | -43.94 |
| 2019-05-07 | -42.95 |
| 2019-05-06 | -42.56 |
| 2019-05-03 | -39.20 |
| 2019-05-02 | -39.00 |
| 2019-04-30 | -39.40 |
| 2019-04-29 | -39.60 |
| 2019-04-26 | -38.61 |
| 2019-04-25 | -37.82 |
| 2019-04-24 | -36.24 |
| 2019-04-23 | -36.04 |
| 2019-04-18 | -33.87 |
| 2019-04-17 | -33.48 |
| 2019-04-16 | -34.27 |
| 2019-04-15 | -33.87 |
| 2019-04-12 | -34.46 |
| 2019-04-11 | -33.48 |
| 2019-04-10 | -32.88 |
| 2019-04-09 | -33.28 |
| 2019-04-08 | -33.67 |
| 2019-04-04 | -32.69 |
| 2019-04-03 | -32.88 |
| 2019-04-02 | -37.03 |
| 2019-04-01 | -38.21 |
| 2019-03-29 | -42.95 |
| 2019-03-28 | -41.57 |
| 2019-03-27 | -41.57 |
| 2019-03-26 | -41.57 |
| 2019-03-25 | -41.18 |
| 2019-03-22 | -38.41 |
| 2019-03-21 | -38.61 |
| 2019-03-20 | -39.40 |
| 2019-03-19 | -39.00 |
| 2019-03-18 | -38.41 |
| 2019-03-15 | -40.39 |
| 2019-03-14 | -39.00 |
| 2019-03-13 | -39.40 |
| 2019-03-12 | -39.00 |
| 2019-03-11 | -39.60 |
| 2019-03-08 | -39.40 |
| 2019-03-07 | -32.69 |
| 2019-03-06 | -32.88 |
| 2019-03-05 | -35.06 |
| 2019-03-04 | -33.48 |
| 2019-03-01 | -35.06 |
| 2019-02-28 | -36.44 |
| 2019-02-27 | -34.86 |
| 2019-02-26 | -36.24 |
| 2019-02-25 | -37.82 |
| 2019-02-22 | -39.60 |
| 2019-02-21 | -39.99 |
| 2019-02-20 | -40.78 |
| 2019-02-19 | -42.16 |
| 2019-02-18 | -42.36 |
| 2019-02-15 | -43.54 |
| 2019-02-14 | -41.57 |
| 2019-02-13 | -41.18 |
| 2019-02-12 | -43.15 |
| 2019-02-11 | -43.35 |
| 2019-02-08 | -42.95 |
| 2019-02-04 | -41.96 |
| 2019-02-01 | -41.77 |
| 2019-01-31 | -42.95 |
| 2019-01-30 | -44.73 |
| 2019-01-29 | -45.12 |
| 2019-01-28 | -43.74 |
| 2019-01-25 | -44.14 |
| 2019-01-24 | -44.93 |
| 2019-01-23 | -45.32 |
| 2019-01-22 | -45.72 |
| 2019-01-21 | -44.73 |
| 2019-01-18 | -43.94 |
| 2019-01-17 | -47.29 |
| 2019-01-16 | -46.90 |
| 2019-01-15 | -47.10 |
| 2019-01-14 | -49.07 |
| 2019-01-11 | -49.07 |
| 2019-01-10 | -49.47 |
| 2019-01-09 | -49.47 |
| 2019-01-08 | -49.66 |
| 2019-01-07 | -50.26 |
| 2019-01-04 | -52.23 |
| 2019-01-03 | -52.43 |
| 2019-01-02 | -51.64 |
| 2018-12-31 | -50.26 |
| 2018-12-28 | -50.85 |
| 2018-12-27 | -51.24 |
| 2018-12-24 | -52.43 |
| 2018-12-21 | -50.85 |
| 2018-12-20 | -49.07 |
| 2018-12-19 | -47.49 |
| 2018-12-18 | -48.08 |
| 2018-12-17 | -46.90 |
| 2018-12-14 | -46.50 |
| 2018-12-13 | -44.73 |
| 2018-12-12 | -47.69 |
| 2018-12-11 | -48.08 |
| 2018-12-10 | -47.10 |
| 2018-12-07 | -45.91 |
| 2018-12-06 | -44.93 |
| 2018-12-05 | -42.95 |
| 2018-12-04 | -42.56 |
| 2018-12-03 | -43.15 |
| 2018-11-30 | -44.73 |
| 2018-11-29 | -45.32 |
| 2018-11-28 | -45.52 |
| 2018-11-27 | -45.32 |
| 2018-11-26 | -43.35 |
| 2018-11-23 | -43.35 |
| 2018-11-22 | -42.56 |
| 2018-11-21 | -42.75 |
| 2018-11-20 | -42.16 |
| 2018-11-19 | -40.98 |
| 2018-11-16 | -41.18 |
| 2018-11-15 | -41.77 |
| 2018-11-14 | -41.77 |
| 2018-11-13 | -42.56 |
| 2018-11-12 | -40.78 |
| 2018-11-09 | -40.98 |
| 2018-11-08 | -40.19 |
| 2018-11-07 | -40.39 |
| 2018-11-06 | -38.61 |
| 2018-11-05 | -40.39 |
| 2018-11-02 | -40.39 |
| 2018-11-01 | -41.77 |
| 2018-10-31 | -43.94 |
| 2018-10-30 | -44.73 |
| 2018-10-29 | -43.54 |
| 2018-10-26 | -43.35 |
| 2018-10-25 | -40.78 |
| 2018-10-24 | -39.99 |
| 2018-10-23 | -40.19 |
| 2018-10-22 | -38.81 |
| 2018-10-19 | -39.99 |
| 2018-10-18 | -40.39 |
| 2018-10-16 | -38.61 |
| 2018-10-15 | -38.61 |
| 2018-10-12 | -37.23 |
| 2018-10-11 | -38.02 |
| 2018-10-10 | -35.06 |
| 2018-10-09 | -34.27 |
| 2018-10-08 | -35.45 |
| 2018-10-05 | -24.40 |
| 2018-10-04 | -25.78 |
| 2018-10-03 | -26.57 |
| 2018-10-02 | -31.90 |
| 2018-09-28 | -31.31 |
| 2018-09-27 | -34.07 |
| 2018-09-26 | -33.67 |
| 2018-09-24 | -32.29 |
| 2018-09-21 | -30.91 |
| 2018-09-20 | -34.07 |
| 2018-09-19 | -33.87 |
| 2018-09-18 | -36.24 |
| 2018-09-17 | -36.24 |
| 2018-09-14 | -35.45 |
| 2018-09-13 | -36.44 |
| 2018-09-12 | -38.61 |
| 2018-09-11 | -38.41 |
| 2018-09-10 | -39.40 |
| 2018-09-07 | -37.23 |
| 2018-09-06 | -36.04 |
| 2018-09-05 | -37.23 |
| 2018-09-04 | -34.86 |
| 2018-09-03 | -36.44 |
| 2018-08-31 | -34.46 |
| 2018-08-30 | -33.08 |
| 2018-08-29 | -32.29 |
| 2018-08-28 | -32.88 |
| 2018-08-27 | -36.63 |
| 2018-08-24 | -37.62 |
| 2018-08-23 | -37.23 |
| 2018-08-22 | -37.42 |
| 2018-08-21 | -36.24 |
| 2018-08-20 | -37.42 |
| 2018-08-17 | -39.79 |
| 2018-08-16 | -39.99 |
| 2018-08-15 | -39.99 |
| 2018-08-14 | -37.62 |
| 2018-08-13 | -35.65 |
| 2018-08-10 | -32.49 |
| 2018-08-09 | -30.71 |
| 2018-08-08 | -35.06 |
| 2018-08-07 | -35.65 |
| 2018-08-06 | -37.03 |
| 2018-08-03 | -37.03 |
| 2018-08-02 | -35.45 |
| 2018-08-01 | -31.50 |
| 2018-07-31 | -29.53 |
| 2018-07-30 | -28.54 |
| 2018-07-27 | -30.12 |
| 2018-07-26 | -29.13 |
| 2018-07-25 | -30.12 |
| 2018-07-24 | -30.52 |
| 2018-07-23 | -36.04 |
| 2018-07-20 | -36.63 |
| 2018-07-19 | -37.03 |
| 2018-07-18 | -37.82 |
| 2018-07-17 | -37.42 |
| 2018-07-16 | -38.61 |
| 2018-07-13 | -37.23 |
| 2018-07-12 | -35.45 |
| 2018-07-11 | -35.85 |
| 2018-07-10 | -35.45 |
| 2018-07-09 | -35.06 |
| 2018-07-06 | -37.03 |
| 2018-07-05 | -36.44 |
| 2018-07-04 | -35.85 |
| 2018-07-03 | -33.67 |
| 2018-06-29 | -31.70 |
| 2018-06-28 | -34.27 |
| 2018-06-27 | -32.88 |
| 2018-06-26 | -30.91 |
| 2018-06-25 | -31.50 |
| 2018-06-22 | -28.94 |
| 2018-06-21 | -28.34 |
| 2018-06-20 | -28.15 |
| 2018-06-19 | -26.57 |
| 2018-06-15 | -23.41 |
| 2018-06-14 | -20.65 |
| 2018-06-13 | -19.66 |
| 2018-06-12 | -18.47 |
| 2018-06-11 | -16.90 |
| 2018-06-08 | -16.11 |
| 2018-06-07 | -16.30 |
| 2018-06-06 | -16.30 |
| 2018-06-05 | -17.09 |
| 2018-06-04 | -17.09 |
| 2018-06-01 | -18.67 |
| 2018-05-31 | -18.47 |
| 2018-05-30 | -21.24 |
| 2018-05-29 | -18.67 |
| 2018-05-28 | -18.08 |
| 2018-05-25 | -19.66 |
| 2018-05-24 | -18.47 |
| 2018-05-23 | -17.49 |
| 2018-05-21 | -15.12 |
| 2018-05-18 | -13.54 |
| 2018-05-17 | -14.92 |
| 2018-05-16 | -14.13 |
| 2018-05-15 | -14.13 |
| 2018-05-14 | -13.54 |
| 2018-05-11 | -12.75 |
| 2018-05-10 | -12.95 |
| 2018-05-09 | -13.34 |
| 2018-05-08 | -13.54 |
| 2018-05-07 | -14.72 |
| 2018-05-04 | -15.32 |
| 2018-05-03 | -14.92 |
| 2018-05-02 | -12.95 |
| 2018-04-30 | -11.37 |
| 2018-04-27 | -10.97 |
| 2018-04-26 | -15.32 |
| 2018-04-25 | -12.75 |
| 2018-04-24 | -11.76 |
| 2018-04-23 | -5.05 |
| 2018-04-20 | -0.91 |
| 2018-04-19 | 1.66 |
| 2018-04-18 | -5.64 |
| 2018-04-17 | -6.43 |
| 2018-04-16 | -3.47 |
| 2018-04-13 | -5.25 |
| 2018-04-12 | -5.45 |
| 2018-04-11 | -3.47 |
| 2018-04-10 | -4.85 |
| 2018-04-09 | -10.18 |
| 2018-04-06 | -13.93 |
| 2018-04-04 | -15.12 |
| 2018-04-03 | -14.92 |
| 2018-03-29 | -14.13 |
| 2018-03-28 | -15.32 |
| 2018-03-27 | -14.53 |
| 2018-03-26 | -15.71 |
| 2018-03-23 | -16.30 |
| 2018-03-22 | -14.13 |
| 2018-03-21 | -15.91 |
| 2018-03-20 | -14.13 |
| 2018-03-19 | -9.79 |
| 2018-03-16 | -9.20 |
| 2018-03-15 | -8.80 |
| 2018-03-14 | -8.80 |
| 2018-03-13 | -8.80 |
| 2018-03-12 | -8.80 |
| 2018-03-09 | -9.00 |
| 2018-03-08 | -9.20 |
| 2018-03-07 | -9.20 |
| 2018-03-06 | -6.83 |
| 2018-03-05 | -10.58 |
| 2018-03-02 | -9.39 |
| 2018-03-01 | -7.03 |
| 2018-02-28 | -6.24 |
| 2018-02-27 | -7.22 |
| 2018-02-26 | -5.05 |
| 2018-02-23 | -0.91 |
| 2018-02-22 | -2.48 |
| 2018-02-21 | -2.48 |
| 2018-02-20 | -2.09 |
| 2018-02-15 | -2.48 |
| 2018-02-14 | -6.04 |
| 2018-02-13 | -8.80 |
| 2018-02-12 | -9.59 |
| 2018-02-09 | -10.18 |
| 2018-02-08 | -4.26 |
| 2018-02-07 | -3.87 |
| 2018-02-06 | -4.06 |
| 2018-02-05 | 4.23 |
| 2018-02-02 | 5.61 |
| 2018-02-01 | 2.06 |
| 2018-01-31 | 4.62 |
| 2018-01-30 | 9.36 |
| 2018-01-29 | 16.07 |
| 2018-01-26 | 13.50 |
| 2018-01-25 | 14.10 |
| 2018-01-24 | 13.70 |
| 2018-01-23 | 15.48 |
| 2018-01-22 | 16.07 |
| 2018-01-19 | 16.47 |
| 2018-01-18 | 5.81 |
| 2018-01-17 | 6.99 |
| 2018-01-16 | 9.95 |
| 2018-01-15 | 9.75 |
| 2018-01-12 | 13.90 |
| 2018-01-11 | 11.53 |
| 2018-01-10 | 8.96 |
| 2018-01-09 | 8.57 |
| 2018-01-08 | 14.29 |
| 2018-01-05 | 19.82 |
| 2018-01-04 | 18.64 |
| 2018-01-03 | 18.64 |
| 2018-01-02 | 15.28 |
| 2017-12-29 | 10.35 |
| 2017-12-28 | 12.32 |
| 2017-12-27 | 10.54 |
| 2017-12-22 | 8.37 |
| 2017-12-21 | 9.56 |
| 2017-12-20 | 7.58 |
| 2017-12-19 | 6.40 |
| 2017-12-18 | 5.02 |
| 2017-12-15 | -0.51 |
| 2017-12-14 | 0.08 |
| 2017-12-13 | -2.48 |
| 2017-12-12 | -3.87 |
| 2017-12-11 | -1.50 |
| 2017-12-08 | -3.27 |
| 2017-12-07 | -6.04 |
| 2017-12-06 | -4.26 |
| 2017-12-05 | 2.45 |
| 2017-12-04 | 3.44 |
| 2017-12-01 | 1.27 |
| 2017-11-30 | 2.25 |
| 2017-11-29 | 3.83 |
| 2017-11-28 | 5.61 |
| 2017-11-27 | 4.23 |
| 2017-11-24 | 5.02 |
| 2017-11-23 | 8.17 |
| 2017-11-22 | 2.06 |
| 2017-11-21 | 3.63 |
| 2017-11-20 | 0.08 |
| 2017-11-17 | 5.61 |
| 2017-11-16 | 6.99 |
| 2017-11-15 | 12.52 |
| 2017-11-14 | 13.50 |
| 2017-11-13 | 10.54 |
| 2017-11-10 | 14.69 |
| 2017-11-09 | 14.10 |
| 2017-11-08 | 18.04 |
| 2017-11-07 | 20.81 |
| 2017-11-06 | 18.44 |
| 2017-11-03 | 18.83 |
| 2017-11-02 | 21.60 |
| 2017-11-01 | 20.02 |
| 2017-10-31 | 23.97 |
| 2017-10-30 | 19.03 |
| 2017-10-27 | 25.35 |
| 2017-10-26 | 32.65 |
| 2017-10-25 | 33.44 |
| 2017-10-24 | 29.69 |
| 2017-10-23 | 32.85 |
| 2017-10-20 | 35.61 |
| 2017-10-19 | 31.67 |
| 2017-10-18 | 35.22 |
| 2017-10-17 | 38.38 |
| 2017-10-16 | 42.52 |
| 2017-10-13 | 38.97 |
| 2017-10-12 | 37.98 |
| 2017-10-11 | 33.44 |
| 2017-10-10 | 38.57 |
| 2017-10-09 | 37.39 |
| 2017-10-06 | 39.96 |
| 2017-10-04 | 44.10 |
| 2017-10-03 | 42.72 |
| 2017-09-29 | 38.38 |
| 2017-09-28 | 31.07 |
| 2017-09-27 | 33.24 |
| 2017-09-26 | 26.53 |
| 2017-09-25 | 32.26 |
| 2017-09-22 | 38.18 |
| 2017-09-21 | 43.11 |
| 2017-09-20 | 42.92 |
| 2017-09-19 | 31.07 |
| 2017-09-18 | 30.88 |
| 2017-09-15 | 31.47 |
| 2017-09-14 | 37.19 |
| 2017-09-13 | 34.23 |
| 2017-09-12 | 28.90 |
| 2017-09-11 | 20.81 |
| 2017-09-08 | 16.66 |
| 2017-09-07 | 13.50 |
| 2017-09-06 | 14.69 |
| 2017-09-05 | 15.28 |
| 2017-09-04 | 15.28 |
| 2017-09-01 | 17.65 |
| 2017-08-31 | 14.29 |
| 2017-08-30 | 15.68 |
| 2017-08-29 | 6.60 |
| 2017-08-28 | 5.61 |
| 2017-08-25 | 5.81 |
| 2017-08-24 | 2.84 |
| 2017-08-22 | 6.99 |
| 2017-08-21 | 6.00 |
| 2017-08-18 | 5.81 |
| 2017-08-17 | 8.57 |
| 2017-08-16 | 6.40 |
| 2017-08-15 | 1.86 |
| 2017-08-14 | 6.00 |
| 2017-08-11 | 2.45 |
| 2017-08-10 | 12.52 |
| 2017-08-09 | 18.64 |
| 2017-08-08 | 14.49 |
| 2017-08-07 | 6.00 |
| 2017-08-04 | -0.31 |
| 2017-08-03 | 4.42 |
| 2017-08-02 | 1.46 |
| 2017-08-01 | -3.27 |
| 2017-07-31 | -3.27 |
| 2017-07-28 | -6.24 |
| 2017-07-27 | -4.66 |
| 2017-07-26 | -3.27 |
| 2017-07-25 | -6.04 |
| 2017-07-24 | -7.62 |
| 2017-07-21 | -8.01 |
| 2017-07-20 | -7.42 |
| 2017-07-19 | -4.85 |
| 2017-07-18 | -7.22 |
| 2017-07-17 | -10.18 |
| 2017-07-14 | -13.54 |
| 2017-07-13 | -16.30 |
| 2017-07-12 | -18.28 |
| 2017-07-11 | -19.66 |
| 2017-07-10 | -17.68 |
| 2017-07-07 | -15.32 |
| 2017-07-06 | -17.09 |
| 2017-07-05 | -17.68 |
| 2017-07-04 | -18.28 |
| 2017-07-03 | -17.88 |
| 2017-06-30 | -21.04 |
| 2017-06-29 | -20.25 |
| 2017-06-28 | -21.63 |
| 2017-06-27 | -23.41 |
| 2017-06-26 | -23.61 |
| 2017-06-23 | -24.40 |
| 2017-06-22 | -22.62 |
| 2017-06-21 | -20.45 |
| 2017-06-20 | -20.05 |
| 2017-06-19 | -22.62 |
| 2017-06-16 | -25.38 |
| 2017-06-15 | -25.78 |
| 2017-06-14 | -22.03 |
| 2017-06-13 | -24.59 |
| 2017-06-12 | -28.15 |
| 2017-06-09 | -27.36 |
| 2017-06-08 | -27.36 |
| 2017-06-07 | -26.37 |
| 2017-06-06 | -30.32 |
| 2017-06-05 | -29.92 |
| 2017-06-02 | -29.73 |
| 2017-06-01 | -28.34 |
| 2017-05-31 | -28.34 |
| 2017-05-29 | -27.36 |
| 2017-05-26 | -27.36 |
| 2017-05-25 | -28.74 |
| 2017-05-24 | -29.73 |
| 2017-05-23 | -29.53 |
| 2017-05-22 | -28.54 |
| 2017-05-19 | -29.73 |
| 2017-05-18 | -31.11 |
| 2017-05-17 | -29.92 |
| 2017-05-16 | -30.12 |
| 2017-05-15 | -29.33 |
| 2017-05-12 | -29.53 |
| 2017-05-11 | -29.73 |
| 2017-05-10 | -31.50 |
| 2017-05-09 | -28.34 |
| 2017-05-08 | -30.12 |
| 2017-05-05 | -30.12 |
| 2017-05-04 | -27.75 |
| 2017-05-02 | -24.79 |
| 2017-04-28 | -24.40 |
| 2017-04-27 | -23.21 |
| 2017-04-26 | -21.83 |
| 2017-04-25 | -21.63 |
| 2017-04-24 | -21.83 |
| 2017-04-21 | -20.05 |
| 2017-04-20 | -18.08 |
| 2017-04-19 | -18.08 |
| 2017-04-18 | -20.25 |
| 2017-04-13 | -23.21 |
| 2017-04-12 | -22.22 |
| 2017-04-11 | -21.63 |
| 2017-04-10 | -20.05 |
| 2017-04-07 | -19.66 |
| 2017-04-06 | -20.65 |
| 2017-04-05 | -20.25 |
| 2017-04-03 | -22.62 |
| 2017-03-31 | -24.99 |
| 2017-03-30 | -24.99 |
| 2017-03-29 | -25.58 |
| 2017-03-28 | -25.38 |
| 2017-03-27 | -28.94 |
| 2017-03-24 | -24.20 |
| 2017-03-23 | -23.01 |
| 2017-03-22 | -24.00 |
| 2017-03-21 | -22.62 |
| 2017-03-20 | -22.22 |
| 2017-03-17 | -20.65 |
| 2017-03-16 | -18.28 |
| 2017-03-15 | -22.22 |
| 2017-03-14 | -22.03 |
| 2017-03-13 | -21.44 |
| 2017-03-10 | -22.03 |
| 2017-03-09 | -22.03 |
| 2017-03-08 | -19.66 |
| 2017-03-07 | -18.28 |
| 2017-03-06 | -17.09 |
| 2017-03-03 | -18.47 |
| 2017-03-02 | -17.09 |
| 2017-03-01 | -17.88 |
| 2017-02-28 | -23.61 |
| 2017-02-27 | -21.83 |
| 2017-02-24 | -22.62 |
| 2017-02-23 | -17.09 |
| 2017-02-22 | -16.11 |
| 2017-02-21 | -18.28 |
| 2017-02-20 | -18.28 |
| 2017-02-17 | -18.67 |
| 2017-02-16 | -16.11 |
| 2017-02-15 | -15.12 |
| 2017-02-14 | -15.32 |
| 2017-02-13 | -16.90 |
| 2017-02-10 | -19.07 |
| 2017-02-09 | -20.05 |
| 2017-02-08 | -18.67 |
| 2017-02-07 | -20.25 |
| 2017-02-06 | -19.66 |
| 2017-02-03 | -20.84 |
| 2017-02-02 | -17.68 |
| 2017-02-01 | -17.68 |
| 2017-01-27 | -20.65 |
| 2017-01-26 | -19.26 |
| 2017-01-25 | -19.46 |
| 2017-01-24 | -22.82 |
| 2017-01-23 | -29.13 |
| 2017-01-20 | -31.90 |
| 2017-01-19 | -29.53 |
| 2017-01-18 | -30.91 |
| 2017-01-17 | -32.88 |
| 2017-01-16 | -33.28 |
| 2017-01-13 | -32.69 |
| 2017-01-12 | -32.88 |
| 2017-01-11 | -30.91 |
| 2017-01-10 | -35.25 |
| 2017-01-09 | -36.44 |
| 2017-01-06 | -34.86 |
| 2017-01-05 | -34.27 |
| 2017-01-04 | -35.65 |
| 2017-01-03 | -36.83 |
| 2016-12-30 | -36.83 |
| 2016-12-29 | -39.20 |
| 2016-12-28 | -38.61 |
| 2016-12-23 | -38.61 |
| 2016-12-22 | -38.81 |
| 2016-12-21 | -37.82 |
| 2016-12-20 | -37.23 |
| 2016-12-19 | -37.42 |
| 2016-12-16 | -36.63 |
| 2016-12-15 | -35.65 |
| 2016-12-14 | -32.49 |
| 2016-12-13 | -31.50 |
| 2016-12-12 | -31.90 |
| 2016-12-09 | -30.71 |
| 2016-12-08 | -29.53 |
| 2016-12-07 | -29.92 |
| 2016-12-06 | -28.54 |
| 2016-12-05 | -30.12 |
| 2016-12-02 | -30.12 |
| 2016-12-01 | -29.53 |
| 2016-11-30 | -31.70 |
| 2016-11-29 | -28.74 |
| 2016-11-28 | -28.15 |
| 2016-11-25 | -29.33 |
| 2016-11-24 | -29.33 |
| 2016-11-23 | -33.28 |
| 2016-11-22 | -32.88 |
| 2016-11-21 | -34.07 |
| 2016-11-18 | -35.06 |
| 2016-11-17 | -32.69 |
| 2016-11-16 | -35.85 |
| 2016-11-15 | -35.85 |
| 2016-11-14 | -34.27 |
| 2016-11-11 | -33.67 |
| 2016-11-10 | -33.67 |
| 2016-11-09 | -39.40 |
| 2016-11-08 | -39.40 |
| 2016-11-07 | -40.98 |
| 2016-11-04 | -42.56 |
| 2016-11-03 | -42.75 |
| 2016-11-02 | -42.75 |
| 2016-11-01 | -42.95 |
| 2016-10-31 | -43.15 |
| 2016-10-28 | -42.56 |
| 2016-10-27 | -40.78 |
| 2016-10-26 | -41.77 |
| 2016-10-25 | -43.15 |
| 2016-10-24 | -42.95 |
| 2016-10-20 | -42.95 |
| 2016-10-19 | -42.36 |
| 2016-10-18 | -42.16 |
| 2016-10-17 | -42.75 |
| 2016-10-14 | -42.75 |
| 2016-10-13 | -42.75 |
| 2016-10-12 | -42.75 |
| 2016-10-11 | -42.75 |
| 2016-10-07 | -41.18 |
| 2016-10-06 | -41.77 |
| 2016-10-05 | -41.96 |
| 2016-10-04 | -42.95 |
| 2016-10-03 | -43.54 |
| 2016-09-30 | -44.53 |
| 2016-09-29 | -43.74 |
| 2016-09-28 | -44.73 |
| 2016-09-27 | -44.53 |
| 2016-09-26 | -44.33 |
| 2016-09-23 | -43.54 |
| 2016-09-22 | -43.35 |
| 2016-09-21 | -44.14 |
| 2016-09-20 | -43.94 |
| 2016-09-19 | -44.53 |
| 2016-09-15 | -45.32 |
| 2016-09-14 | -44.73 |
| 2016-09-13 | -45.12 |
| 2016-09-12 | -44.93 |
| 2016-09-09 | -41.57 |
| 2016-09-08 | -41.77 |
| 2016-09-07 | -42.56 |
| 2016-09-06 | -41.96 |
| 2016-09-05 | -43.15 |
| 2016-09-02 | -43.15 |
| 2016-09-01 | -42.95 |
| 2016-08-31 | -42.56 |
| 2016-08-30 | -43.35 |
| 2016-08-29 | -43.94 |
| 2016-08-26 | -43.54 |
| 2016-08-25 | -43.54 |
| 2016-08-24 | -43.74 |
| 2016-08-23 | -44.14 |
| 2016-08-22 | -43.74 |
| 2016-08-19 | -43.94 |
| 2016-08-18 | -43.74 |
| 2016-08-17 | -43.35 |
| 2016-08-16 | -43.74 |
| 2016-08-15 | -44.53 |
| 2016-08-12 | -44.53 |
| 2016-08-11 | -44.53 |
| 2016-08-10 | -44.93 |
| 2016-08-09 | -44.73 |
| 2016-08-08 | -44.33 |
| 2016-08-05 | -45.12 |
| 2016-08-04 | -45.52 |
| 2016-08-03 | -45.72 |
| 2016-08-01 | -48.48 |
| 2016-07-29 | -50.65 |
| 2016-07-28 | -49.86 |
| 2016-07-27 | -49.07 |
| 2016-07-26 | -48.68 |
| 2016-07-25 | -48.68 |
| 2016-07-22 | -49.66 |
| 2016-07-21 | -48.48 |
| 2016-07-20 | -49.07 |
| 2016-07-19 | -48.68 |
| 2016-07-18 | -48.08 |
| 2016-07-15 | -47.29 |
| 2016-07-14 | -45.91 |
| 2016-07-13 | -45.52 |
| 2016-07-12 | -45.72 |
| 2016-07-11 | -46.90 |
| 2016-07-08 | -47.89 |
| 2016-07-07 | -47.89 |
| 2016-07-06 | -48.68 |
| 2016-07-05 | -49.27 |
| 2016-07-04 | -48.68 |
| 2016-06-30 | -52.03 |
| 2016-06-29 | -52.03 |
| 2016-06-28 | -52.23 |
| 2016-06-27 | -52.03 |
| 2016-06-24 | -53.22 |
| 2016-06-23 | -52.03 |
| 2016-06-22 | -51.83 |
| 2016-06-21 | -52.23 |
| 2016-06-20 | -52.62 |
| 2016-06-17 | -53.22 |
| 2016-06-16 | -53.61 |
| 2016-06-15 | -53.41 |
| 2016-06-14 | -53.41 |
| 2016-06-13 | -53.61 |
| 2016-06-10 | -52.43 |
| 2016-06-08 | -51.83 |
| 2016-06-07 | -51.44 |
| 2016-06-06 | -53.02 |
| 2016-06-03 | -53.02 |
| 2016-06-02 | -53.02 |
| 2016-06-01 | -53.41 |
| 2016-05-31 | -53.61 |
| 2016-05-30 | -53.41 |
| 2016-05-27 | -54.01 |
| 2016-05-26 | -54.20 |
| 2016-05-25 | -54.60 |
| 2016-05-24 | -55.19 |
| 2016-05-23 | -54.99 |
| 2016-05-20 | -54.20 |
| 2016-05-19 | -54.01 |
| 2016-05-18 | -53.41 |
| 2016-05-17 | -52.03 |
| 2016-05-16 | -51.64 |
| 2016-05-13 | -53.41 |
| 2016-05-12 | -52.43 |
| 2016-05-11 | -52.03 |
| 2016-05-10 | -52.23 |
| 2016-05-09 | -52.03 |
| 2016-05-06 | -51.05 |
| 2016-05-05 | -50.65 |
| 2016-05-04 | -50.06 |
| 2016-05-03 | -49.27 |
| 2016-04-29 | -48.68 |
| 2016-04-28 | -47.29 |
| 2016-04-27 | -46.90 |
| 2016-04-26 | -48.48 |
| 2016-04-25 | -48.48 |
| 2016-04-22 | -47.89 |
| 2016-04-21 | -45.72 |
| 2016-04-20 | -46.90 |
| 2016-04-19 | -46.90 |
| 2016-04-18 | -48.28 |
| 2016-04-15 | -46.50 |
| 2016-04-14 | -46.31 |
| 2016-04-13 | -46.11 |
| 2016-04-12 | -47.29 |
| 2016-04-11 | -47.10 |
| 2016-04-08 | -49.27 |
| 2016-04-07 | -48.87 |
| 2016-04-06 | -49.07 |
| 2016-04-05 | -49.27 |
| 2016-04-01 | -49.47 |
| 2016-03-31 | -51.24 |
| 2016-03-30 | -50.45 |
| 2016-03-29 | -51.05 |
| 2016-03-24 | -50.26 |
| 2016-03-23 | -49.27 |
| 2016-03-22 | -48.48 |
| 2016-03-21 | -47.10 |
| 2016-03-18 | -46.70 |
| 2016-03-17 | -46.70 |
| 2016-03-16 | -47.69 |
| 2016-03-15 | -47.69 |
| 2016-03-14 | -46.70 |
| 2016-03-11 | -46.70 |
| 2016-03-10 | -47.89 |
| 2016-03-09 | -46.90 |
| 2016-03-08 | -43.54 |
| 2016-03-07 | -44.14 |
| 2016-03-04 | -43.15 |
| 2016-03-03 | -43.74 |
| 2016-03-02 | -44.93 |
| 2016-03-01 | -46.70 |
| 2016-02-29 | -47.49 |
| 2016-02-26 | -42.75 |
| 2016-02-25 | -45.52 |
| 2016-02-24 | -43.54 |
| 2016-02-23 | -46.70 |
| 2016-02-22 | -49.27 |
| 2016-02-19 | -50.45 |
| 2016-02-18 | -50.06 |
| 2016-02-17 | -51.83 |
| 2016-02-16 | -51.44 |
| 2016-02-15 | -52.62 |
| 2016-02-12 | -54.20 |
| 2016-02-11 | -53.22 |
| 2016-02-05 | -50.45 |
| 2016-02-04 | -50.85 |
| 2016-02-03 | -50.85 |
| 2016-02-02 | -52.23 |
| 2016-02-01 | -54.01 |
| 2016-01-29 | -54.01 |
| 2016-01-28 | -55.98 |
| 2016-01-27 | -55.39 |
| 2016-01-26 | -55.39 |
| 2016-01-25 | -53.22 |
| 2016-01-22 | -54.20 |
| 2016-01-21 | -55.78 |
| 2016-01-20 | -54.40 |
| 2016-01-19 | -54.20 |
| 2016-01-18 | -56.57 |
| 2016-01-15 | -56.18 |
| 2016-01-14 | -55.59 |
| 2016-01-13 | -54.40 |
| 2016-01-12 | -54.99 |
| 2016-01-11 | -55.19 |
| 2016-01-08 | -52.82 |
| 2016-01-07 | -54.40 |
| 2016-01-06 | -51.44 |
| 2016-01-05 | -51.44 |
| 2016-01-04 | -51.44 |
| 2015-12-31 | -49.27 |
| 2015-12-30 | -49.07 |
| 2015-12-29 | -48.87 |
| 2015-12-28 | -49.07 |
| 2015-12-24 | -48.87 |
| 2015-12-23 | -49.47 |
| 2015-12-22 | -51.44 |
| 2015-12-21 | -51.64 |
| 2015-12-18 | -53.22 |
| 2015-12-17 | -52.23 |
| 2015-12-16 | -52.62 |
| 2015-12-15 | -57.36 |
| 2015-12-14 | -56.37 |
| 2015-12-11 | -56.97 |
| 2015-12-10 | -56.57 |
| 2015-12-09 | -54.60 |
| 2015-12-08 | -54.01 |
| 2015-12-07 | -52.43 |
| 2015-12-04 | -51.64 |
| 2015-12-03 | -51.24 |
| 2015-12-02 | -50.65 |
| 2015-12-01 | -51.44 |
| 2015-11-30 | -51.24 |
| 2015-11-27 | -51.64 |
| 2015-11-26 | -51.44 |
| 2015-11-25 | -52.03 |
| 2015-11-24 | -51.83 |
| 2015-11-23 | -51.05 |
| 2015-11-20 | -50.06 |
| 2015-11-19 | -50.45 |
| 2015-11-18 | -51.05 |
| 2015-11-17 | -50.26 |
| 2015-11-16 | -51.05 |
| 2015-11-13 | -51.44 |
| 2015-11-12 | -49.86 |
| 2015-11-11 | -50.26 |
| 2015-11-10 | -50.45 |
| 2015-11-09 | -49.66 |
| 2015-11-06 | -50.26 |
| 2015-11-05 | -50.65 |
| 2015-11-04 | -48.68 |
| 2015-11-03 | -52.23 |
| 2015-11-02 | -52.43 |
| 2015-10-30 | -50.45 |
| 2015-10-29 | -49.66 |
| 2015-10-28 | -49.07 |
| 2015-10-27 | -47.89 |
| 2015-10-26 | -47.69 |
| 2015-10-23 | -48.08 |
| 2015-10-22 | -46.90 |
| 2015-10-20 | -46.90 |
| 2015-10-19 | -45.72 |
| 2015-10-16 | -43.74 |
| 2015-10-15 | -43.54 |
| 2015-10-14 | -44.73 |
| 2015-10-13 | -42.95 |
| 2015-10-12 | -43.54 |
| 2015-10-09 | -44.53 |
| 2015-10-08 | -45.91 |
| 2015-10-07 | -44.53 |
| 2015-10-06 | -47.49 |
| 2015-10-05 | -47.29 |
| 2015-10-02 | -49.07 |
| 2015-09-30 | -52.43 |
| 2015-09-29 | -53.02 |
| 2015-09-25 | -51.44 |
| 2015-09-24 | -50.85 |
| 2015-09-23 | -50.45 |
| 2015-09-22 | -48.28 |
| 2015-09-21 | -47.49 |
| 2015-09-18 | -47.29 |
| 2015-09-17 | -48.08 |
| 2015-09-16 | -47.10 |
| 2015-09-15 | -48.48 |
| 2015-09-14 | -47.89 |
| 2015-09-11 | -48.28 |
| 2015-09-10 | -47.49 |
| 2015-09-09 | -46.70 |
| 2015-09-08 | -47.69 |
| 2015-09-07 | -50.26 |
| 2015-09-04 | -51.05 |
| 2015-09-02 | -51.64 |
| 2015-09-01 | -49.47 |
| 2015-08-31 | -48.87 |
| 2015-08-28 | -48.08 |
| 2015-08-27 | -49.66 |
| 2015-08-26 | -54.40 |
| 2015-08-25 | -53.22 |
| 2015-08-24 | -50.65 |
| 2015-08-21 | -48.08 |
| 2015-08-20 | -47.10 |
| 2015-08-19 | -44.33 |
| 2015-08-18 | -43.94 |
| 2015-08-17 | -40.78 |
| 2015-08-14 | -41.57 |
| 2015-08-13 | -40.58 |
| 2015-08-12 | -40.58 |
| 2015-08-11 | -39.40 |
| 2015-08-10 | -39.40 |
| 2015-08-07 | -45.72 |
| 2015-08-06 | -47.69 |
| 2015-08-05 | -47.10 |
| 2015-08-04 | -47.89 |
| 2015-08-03 | -48.08 |
| 2015-07-31 | -46.50 |
| 2015-07-30 | -45.91 |
| 2015-07-29 | -44.93 |
| 2015-07-28 | -45.52 |
| 2015-07-27 | -44.93 |
| 2015-07-24 | -40.78 |
| 2015-07-23 | -39.40 |
| 2015-07-22 | -41.37 |
| 2015-07-21 | -39.79 |
| 2015-07-20 | -39.40 |
| 2015-07-17 | -38.81 |
| 2015-07-16 | -40.78 |
| 2015-07-15 | -40.78 |
| 2015-07-14 | -38.41 |
| 2015-07-13 | -35.65 |
| 2015-07-10 | -36.44 |
| 2015-07-09 | -42.36 |
| 2015-07-08 | -47.29 |
| 2015-07-07 | -42.36 |
| 2015-07-06 | -34.46 |
| 2015-07-03 | -30.32 |
| 2015-07-02 | -24.79 |
| 2015-06-30 | -22.82 |
| 2015-06-29 | -23.80 |
| 2015-06-26 | -22.22 |
| 2015-06-25 | -20.45 |
| 2015-06-24 | -19.66 |
| 2015-06-23 | -20.05 |
| 2015-06-22 | -21.24 |
| 2015-06-19 | -20.25 |
| 2015-06-18 | -18.67 |
| 2015-06-17 | -16.90 |
| 2015-06-16 | -18.28 |
| 2015-06-15 | -14.13 |
| 2015-06-12 | -13.14 |
| 2015-06-11 | -15.32 |
| 2015-06-10 | -14.53 |
| 2015-06-09 | -14.72 |
| 2015-06-08 | -8.60 |
| 2015-06-05 | -10.78 |
| 2015-06-04 | -10.38 |
| 2015-06-03 | -10.38 |
| 2015-06-02 | -9.99 |
| 2015-06-01 | -6.83 |
| 2015-05-29 | -7.81 |
| 2015-05-28 | -7.81 |
| 2015-05-27 | -3.47 |
| 2015-05-26 | -1.89 |
| 2015-05-22 | -2.68 |
| 2015-05-21 | -4.85 |
| 2015-05-20 | -3.67 |
| 2015-05-19 | -2.09 |
| 2015-05-18 | -3.27 |
| 2015-05-15 | 2.65 |
| 2015-05-14 | 1.46 |
| 2015-05-13 | -7.22 |
| 2015-05-12 | -6.63 |
| 2015-05-11 | -5.64 |
| 2015-05-08 | -6.43 |
| 2015-05-07 | -6.63 |
| 2015-05-06 | 0.48 |
| 2015-05-05 | 1.46 |
| 2015-05-04 | 5.02 |
| 2015-04-30 | -1.30 |
| 2015-04-29 | 2.25 |
| 2015-04-28 | 7.19 |
| 2015-04-27 | 6.20 |
| 2015-04-24 | 1.07 |
| 2015-04-23 | 2.25 |
| 2015-04-22 | -0.71 |
| 2015-04-21 | -4.46 |
| 2015-04-20 | -3.08 |
| 2015-04-17 | 3.63 |
| 2015-04-16 | -1.30 |
| 2015-04-15 | -4.46 |
| 2015-04-14 | -3.47 |
| 2015-04-13 | 0.67 |
| 2015-04-10 | 0.28 |
| 2015-04-09 | 1.07 |
| 2015-04-08 | -8.01 |
| 2015-04-02 | -17.68 |
| 2015-04-01 | -21.44 |
| 2015-03-31 | -24.20 |
| 2015-03-30 | -21.63 |
| 2015-03-27 | -25.78 |
| 2015-03-26 | -27.16 |
| 2015-03-25 | -28.34 |
| 2015-03-24 | -27.55 |
| 2015-03-23 | -27.36 |
| 2015-03-20 | -28.74 |
| 2015-03-19 | -26.96 |
| 2015-03-18 | -26.96 |
| 2015-03-17 | -27.36 |
| 2015-03-16 | -28.34 |
| 2015-03-13 | -29.33 |
| 2015-03-12 | -29.33 |
| 2015-03-11 | -29.13 |
| 2015-03-10 | -27.95 |
| 2015-03-09 | -26.37 |
| 2015-03-06 | -24.59 |
| 2015-03-05 | -29.13 |
| 2015-03-04 | -26.96 |
| 2015-03-03 | -26.96 |
| 2015-03-02 | -26.37 |
| 2015-02-27 | -25.78 |
| 2015-02-26 | -26.96 |
| 2015-02-25 | -28.34 |
| 2015-02-24 | -29.92 |
| 2015-02-23 | -28.54 |
| 2015-02-18 | -29.13 |
| 2015-02-17 | -28.54 |
| 2015-02-16 | -27.75 |
| 2015-02-13 | -28.15 |
| 2015-02-12 | -30.32 |
| 2015-02-11 | -31.70 |
| 2015-02-10 | -32.69 |
| 2015-02-09 | -33.48 |
| 2015-02-06 | -32.09 |
| 2015-02-05 | -30.71 |
| 2015-02-04 | -30.52 |
| 2015-02-03 | -31.70 |
| 2015-02-02 | -31.50 |
| 2015-01-30 | -29.73 |
| 2015-01-29 | -28.54 |
| 2015-01-28 | -27.16 |
| 2015-01-27 | -26.17 |
| 2015-01-26 | -25.58 |
| 2015-01-23 | -23.80 |
| 2015-01-22 | -22.42 |
| 2015-01-21 | -24.40 |
| 2015-01-20 | -26.17 |
| 2015-01-19 | -27.16 |
| 2015-01-16 | -24.00 |
| 2015-01-15 | -23.21 |
| 2015-01-14 | -23.41 |
| 2015-01-13 | -23.01 |
| 2015-01-12 | -22.03 |
| 2015-01-09 | -20.45 |
| 2015-01-08 | -19.07 |
| 2015-01-07 | -18.08 |
| 2015-01-06 | -20.25 |
| 2015-01-05 | -21.44 |
| 2015-01-02 | -30.12 |
| 2014-12-31 | -29.13 |
| 2014-12-30 | -28.94 |
| 2014-12-29 | -28.15 |
| 2014-12-24 | -30.12 |
| 2014-12-23 | -30.12 |
| 2014-12-22 | -28.34 |
| 2014-12-19 | -29.13 |
| 2014-12-18 | -33.48 |
| 2014-12-17 | -35.06 |
| 2014-12-16 | -34.07 |
| 2014-12-15 | -33.67 |
| 2014-12-12 | -33.08 |
| 2014-12-11 | -33.08 |
| 2014-12-10 | -32.88 |
| 2014-12-09 | -33.48 |
| 2014-12-08 | -30.71 |
| 2014-12-05 | -31.50 |
| 2014-12-04 | -31.70 |
| 2014-12-03 | -34.46 |
| 2014-12-02 | -34.46 |
| 2014-12-01 | -35.45 |
| 2014-11-28 | -33.48 |
| 2014-11-27 | -33.67 |
| 2014-11-26 | -33.87 |
| 2014-11-25 | -34.27 |
| 2014-11-24 | -32.49 |
| 2014-11-21 | -34.27 |
| 2014-11-20 | -35.06 |
| 2014-11-19 | -34.66 |
| 2014-11-18 | -35.06 |
| 2014-11-17 | -34.27 |
| 2014-11-14 | -29.73 |
| 2014-11-13 | -29.53 |
| 2014-11-12 | -29.73 |
| 2014-11-11 | -29.73 |
| 2014-11-10 | -29.33 |
| 2014-11-07 | -32.29 |
| 2014-11-06 | -31.50 |
| 2014-11-05 | -30.91 |
| 2014-11-04 | -31.50 |
| 2014-11-03 | -31.70 |
| 2014-10-31 | -32.09 |
| 2014-10-30 | -32.69 |
| 2014-10-29 | -34.46 |
| 2014-10-28 | -35.65 |
| 2014-10-27 | -36.63 |
| 2014-10-24 | -35.65 |
| 2014-10-23 | -35.45 |
| 2014-10-22 | -35.45 |
| 2014-10-21 | -38.02 |
| 2014-10-20 | -37.42 |
| 2014-10-17 | -38.41 |
| 2014-10-16 | -37.42 |
| 2014-10-15 | -37.62 |
| 2014-10-14 | -37.23 |
| 2014-10-13 | -36.83 |
| 2014-10-10 | -36.44 |
| 2014-10-09 | -34.07 |
| 2014-10-08 | -34.86 |
| 2014-10-07 | -35.06 |
| 2014-10-06 | -35.85 |
| 2014-10-03 | -36.63 |
| 2014-09-30 | -37.62 |
| 2014-09-29 | -36.63 |
| 2014-09-26 | -35.85 |
| 2014-09-25 | -36.24 |
| 2014-09-24 | -35.85 |
| 2014-09-23 | -36.83 |
| 2014-09-22 | -35.65 |
| 2014-09-19 | -33.87 |
| 2014-09-18 | -33.08 |
| 2014-09-17 | -32.69 |
| 2014-09-16 | -33.48 |
| 2014-09-15 | -31.50 |
| 2014-09-12 | -30.12 |
| 2014-09-11 | -29.73 |
| 2014-09-10 | -29.73 |
| 2014-09-08 | -27.16 |
| 2014-09-05 | -26.37 |
| 2014-09-04 | -27.55 |
| 2014-09-03 | -26.57 |
| 2014-09-02 | -30.32 |
| 2014-09-01 | -33.87 |
| 2014-08-29 | -35.06 |
| 2014-08-28 | -31.90 |
| 2014-08-27 | -31.90 |
| 2014-08-26 | -31.50 |
| 2014-08-25 | -31.31 |
| 2014-08-22 | -31.70 |
| 2014-08-21 | -32.29 |
| 2014-08-20 | -31.31 |
| 2014-08-19 | -31.50 |
| 2014-08-18 | -30.32 |
| 2014-08-15 | -29.33 |
| 2014-08-14 | -29.73 |
| 2014-08-13 | -29.53 |
| 2014-08-12 | -30.12 |
| 2014-08-11 | -30.12 |
| 2014-08-08 | -31.70 |
| 2014-08-07 | -30.32 |
| 2014-08-06 | -26.17 |
| 2014-08-05 | -32.49 |
| 2014-08-04 | -30.52 |
| 2014-08-01 | -31.50 |
| 2014-07-31 | -29.33 |
| 2014-07-30 | -27.55 |
| 2014-07-29 | -25.58 |
| 2014-07-28 | -28.54 |
| 2014-07-25 | -31.50 |
| 2014-07-24 | -32.69 |
| 2014-07-23 | -31.90 |
| 2014-07-22 | -34.46 |
| 2014-07-21 | -39.00 |
| 2014-07-18 | -39.20 |
| 2014-07-17 | -39.99 |
| 2014-07-16 | -40.19 |
| 2014-07-15 | -39.99 |
| 2014-07-14 | -41.57 |
| 2014-07-11 | -43.35 |
| 2014-07-10 | -43.74 |
| 2014-07-09 | -44.14 |
| 2014-07-08 | -43.54 |
| 2014-07-07 | -44.14 |
| 2014-07-04 | -43.54 |
| 2014-07-03 | -43.54 |
| 2014-07-02 | -43.35 |
| 2014-06-30 | -45.12 |
| 2014-06-27 | -44.93 |
| 2014-06-26 | -44.93 |
| 2014-06-25 | -45.12 |
| 2014-06-24 | -44.53 |
| 2014-06-23 | -45.32 |
| 2014-06-20 | -44.14 |
| 2014-06-19 | -44.73 |
| 2014-06-18 | -44.53 |
| 2014-06-17 | -44.33 |
| 2014-06-16 | -43.74 |
| 2014-06-13 | -43.74 |
| 2014-06-12 | -42.95 |
| 2014-06-11 | -42.95 |
| 2014-06-10 | -43.54 |
| 2014-06-09 | -43.74 |
| 2014-06-06 | -44.53 |
| 2014-06-05 | -44.73 |
| 2014-06-04 | -44.33 |
| 2014-06-03 | -44.33 |
| 2014-05-30 | -45.32 |
| 2014-05-29 | -45.12 |
| 2014-05-28 | -44.73 |
| 2014-05-27 | -44.73 |
| 2014-05-26 | -43.74 |
| 2014-05-23 | -44.14 |
| 2014-05-22 | -44.73 |
| 2014-05-21 | -45.12 |
| 2014-05-20 | -44.73 |
| 2014-05-19 | -44.53 |
| 2014-05-16 | -44.14 |
| 2014-05-15 | -43.94 |
| 2014-05-14 | -43.54 |
| 2014-05-13 | -44.14 |
| 2014-05-12 | -44.73 |
| 2014-05-09 | -44.93 |
| 2014-05-08 | -45.52 |
| 2014-05-07 | -45.12 |
| 2014-05-05 | -44.14 |
| 2014-05-02 | -43.94 |
| 2014-04-30 | -45.32 |
| 2014-04-29 | -42.75 |
| 2014-04-28 | -41.96 |
| 2014-04-25 | -42.95 |
| 2014-04-24 | -42.16 |
| 2014-04-23 | -42.36 |
| 2014-04-22 | -42.36 |
| 2014-04-17 | -41.37 |
| 2014-04-16 | -41.96 |
| 2014-04-15 | -40.98 |
| 2014-04-14 | -39.40 |
| 2014-04-11 | -37.82 |
| 2014-04-10 | -37.62 |
| 2014-04-09 | -43.54 |
| 2014-04-08 | -44.33 |
| 2014-04-07 | -44.73 |
| 2014-04-04 | -44.73 |
| 2014-04-03 | -45.12 |
| 2014-04-02 | -46.70 |
| 2014-04-01 | -46.90 |
| 2014-03-31 | -47.29 |
| 2014-03-28 | -47.49 |
| 2014-03-27 | -49.27 |
| 2014-03-26 | -48.48 |
| 2014-03-25 | -48.87 |
| 2014-03-24 | -48.08 |
| 2014-03-21 | -47.29 |
| 2014-03-20 | -48.48 |
| 2014-03-19 | -47.69 |
| 2014-03-18 | -48.48 |
| 2014-03-17 | -48.28 |
| 2014-03-14 | -48.68 |
| 2014-03-13 | -48.28 |
| 2014-03-12 | -48.08 |
| 2014-03-11 | -46.90 |
| 2014-03-10 | -46.90 |
| 2014-03-07 | -46.31 |
| 2014-03-06 | -45.52 |
| 2014-03-05 | -46.31 |
| 2014-03-04 | -45.52 |
| 2014-03-03 | -45.32 |
| 2014-02-28 | -45.12 |
| 2014-02-27 | -44.14 |
| 2014-02-26 | -44.93 |
| 2014-02-25 | -44.14 |
| 2014-02-24 | -43.15 |
| 2014-02-21 | -42.36 |
| 2014-02-20 | -42.36 |
| 2014-02-19 | -43.35 |
| 2014-02-18 | -43.35 |
| 2014-02-17 | -42.75 |
| 2014-02-14 | -44.14 |
| 2014-02-13 | -44.53 |
| 2014-02-12 | -44.53 |
| 2014-02-11 | -44.73 |
| 2014-02-10 | -45.12 |
| 2014-02-07 | -45.12 |
| 2014-02-06 | -45.91 |
| 2014-02-05 | -46.50 |
| 2014-02-04 | -47.29 |
| 2014-01-30 | -44.93 |
| 2014-01-29 | -44.93 |
| 2014-01-28 | -44.53 |
| 2014-01-27 | -44.33 |
| 2014-01-24 | -42.36 |
| 2014-01-23 | -42.56 |
| 2014-01-22 | -42.95 |
| 2014-01-21 | -43.94 |
| 2014-01-20 | -45.12 |
| 2014-01-17 | -44.33 |
| 2014-01-16 | -45.12 |
| 2014-01-15 | -46.31 |
| 2014-01-14 | -46.50 |
| 2014-01-13 | -45.32 |
| 2014-01-10 | -48.87 |
| 2014-01-09 | -48.48 |
| 2014-01-08 | -48.28 |
| 2014-01-07 | -49.07 |
| 2014-01-06 | -48.68 |
| 2014-01-03 | -48.08 |
| 2014-01-02 | -47.29 |
| 2013-12-31 | -46.70 |
| 2013-12-30 | -46.31 |
| 2013-12-27 | -46.90 |
| 2013-12-24 | -47.29 |
| 2013-12-23 | -46.90 |
| 2013-12-20 | -46.90 |
| 2013-12-19 | -47.69 |
| 2013-12-18 | -46.70 |
| 2013-12-17 | -47.69 |
| 2013-12-16 | -47.29 |
| 2013-12-13 | -46.70 |
| 2013-12-12 | -46.31 |
| 2013-12-11 | -45.91 |
| 2013-12-10 | -44.53 |
| 2013-12-09 | -44.14 |
| 2013-12-06 | -43.94 |
| 2013-12-05 | -43.94 |
| 2013-12-04 | -43.74 |
| 2013-12-03 | -43.54 |
| 2013-12-02 | -42.75 |
| 2013-11-29 | -42.95 |
| 2013-11-28 | -43.15 |
| 2013-11-27 | -43.15 |
| 2013-11-26 | -43.94 |
| 2013-11-25 | -43.94 |
| 2013-11-22 | -43.15 |
| 2013-11-21 | -43.74 |
| 2013-11-20 | -43.94 |
| 2013-11-19 | -44.14 |
| 2013-11-18 | -43.15 |
| 2013-11-15 | -44.33 |
| 2013-11-14 | -45.72 |
| 2013-11-13 | -46.31 |
| 2013-11-12 | -45.91 |
| 2013-11-11 | -45.72 |
| 2013-11-08 | -45.52 |
| 2013-11-07 | -43.74 |
| 2013-11-06 | -43.94 |
| 2013-11-05 | -43.54 |
| 2013-11-04 | -43.35 |
| 2013-11-01 | -43.94 |
| 2013-10-31 | -42.75 |
| 2013-10-30 | -40.78 |
| 2013-10-29 | -41.96 |
| 2013-10-28 | -40.78 |
| 2013-10-25 | -41.96 |
| 2013-10-24 | -40.19 |
| 2013-10-23 | -39.20 |
| 2013-10-22 | -40.98 |
| 2013-10-21 | -41.96 |
| 2013-10-18 | -44.14 |
| 2013-10-17 | -44.93 |
| 2013-10-16 | -44.73 |
| 2013-10-15 | -44.14 |
| 2013-10-11 | -43.54 |
| 2013-10-10 | -43.94 |
| 2013-10-09 | -44.93 |
| 2013-10-08 | -45.32 |
| 2013-10-07 | -45.12 |
| 2013-10-04 | -44.53 |
| 2013-10-03 | -44.14 |
| 2013-10-02 | -43.94 |
| 2013-09-30 | -43.15 |
| 2013-09-27 | -43.35 |
| 2013-09-26 | -44.53 |
| 2013-09-25 | -44.14 |
| 2013-09-24 | -45.91 |
| 2013-09-23 | -44.93 |
| 2013-09-19 | -45.12 |
| 2013-09-18 | -45.32 |
| 2013-09-17 | -43.94 |
| 2013-09-16 | -43.94 |
| 2013-09-13 | -44.33 |
| 2013-09-12 | -41.96 |
| 2013-09-11 | -43.15 |
| 2013-09-10 | -43.54 |
| 2013-09-09 | -44.73 |
| 2013-09-06 | -45.52 |
| 2013-09-05 | -44.73 |
| 2013-09-04 | -44.93 |
| 2013-09-03 | -46.70 |
| 2013-09-02 | -47.69 |
| 2013-08-30 | -48.68 |
| 2013-08-29 | -48.48 |
| 2013-08-28 | -48.68 |
| 2013-08-27 | -48.28 |
| 2013-08-26 | -48.08 |
| 2013-08-23 | -47.89 |
| 2013-08-22 | -47.10 |
| 2013-08-21 | -47.69 |
| 2013-08-20 | -49.07 |
| 2013-08-19 | -46.90 |
| 2013-08-16 | -46.70 |
| 2013-08-15 | -46.31 |
| 2013-08-13 | -46.70 |
| 2013-08-12 | -47.89 |
| 2013-08-09 | -50.85 |
| 2013-08-08 | -52.03 |
| 2013-08-07 | -51.44 |
| 2013-08-06 | -51.24 |
| 2013-08-05 | -50.85 |
| 2013-08-02 | -51.64 |
| 2013-08-01 | -51.83 |
| 2013-07-31 | -52.82 |
| 2013-07-30 | -51.24 |
| 2013-07-29 | -49.86 |
| 2013-07-26 | -48.48 |
| 2013-07-25 | -49.07 |
| 2013-07-24 | -49.27 |
| 2013-07-23 | -49.27 |
| 2013-07-22 | -51.44 |
| 2013-07-19 | -51.05 |
| 2013-07-18 | -50.65 |
| 2013-07-17 | -50.26 |
| 2013-07-16 | -50.85 |
| 2013-07-15 | -50.26 |
| 2013-07-12 | -49.47 |
| 2013-07-11 | -50.06 |
| 2013-07-10 | -52.82 |
| 2013-07-09 | -53.22 |
| 2013-07-08 | -53.81 |
| 2013-07-05 | -52.23 |
| 2013-07-04 | -53.41 |
| 2013-07-03 | -54.80 |
| 2013-07-02 | -53.22 |
| 2013-06-28 | -50.65 |
| 2013-06-27 | -52.62 |
| 2013-06-26 | -53.41 |
| 2013-06-25 | -54.40 |
| 2013-06-24 | -54.60 |
| 2013-06-21 | -52.62 |
| 2013-06-20 | -51.24 |
| 2013-06-19 | -49.66 |
| 2013-06-18 | -48.68 |
| 2013-06-17 | -48.28 |
| 2013-06-14 | -48.68 |
| 2013-06-13 | -44.53 |
| 2013-06-11 | -43.74 |
| 2013-06-10 | -42.56 |
| 2013-06-07 | -42.75 |
| 2013-06-06 | -42.75 |
| 2013-06-05 | -41.77 |
| 2013-06-04 | -41.37 |
| 2013-06-03 | -39.99 |
| 2013-05-31 | -37.62 |
| 2013-05-30 | -37.82 |
| 2013-05-29 | -40.19 |
| 2013-05-28 | -39.20 |
| 2013-05-27 | -39.99 |
| 2013-05-24 | -38.61 |
| 2013-05-23 | -38.02 |
| 2013-05-22 | -36.24 |
| 2013-05-21 | -36.44 |
| 2013-05-20 | -37.42 |
| 2013-05-16 | -38.21 |
| 2013-05-15 | -38.61 |
| 2013-05-14 | -38.61 |
| 2013-05-13 | -37.62 |
| 2013-05-10 | -36.04 |
| 2013-05-09 | -39.60 |
| 2013-05-08 | -39.99 |
| 2013-05-07 | -40.19 |
| 2013-05-06 | -43.15 |
| 2013-05-03 | -43.35 |
| 2013-05-02 | -43.54 |
| 2013-04-30 | -42.16 |
| 2013-04-29 | -43.15 |
| 2013-04-26 | -43.35 |
| 2013-04-25 | -41.77 |
| 2013-04-24 | -42.95 |
| 2013-04-23 | -44.14 |
| 2013-04-22 | -43.15 |
| 2013-04-19 | -43.74 |
| 2013-04-18 | -44.53 |
| 2013-04-17 | -44.33 |
| 2013-04-16 | -42.56 |
| 2013-04-15 | -42.56 |
| 2013-04-12 | -40.58 |
| 2013-04-11 | -39.40 |
| 2013-04-10 | -40.98 |
| 2013-04-09 | -42.75 |
| 2013-04-08 | -44.14 |
| 2013-04-05 | -44.93 |
| 2013-04-03 | -41.77 |
| 2013-04-02 | -41.37 |
| 2013-03-28 | -40.98 |
| 2013-03-27 | -38.21 |
| 2013-03-26 | -38.41 |
| 2013-03-25 | -37.42 |
| 2013-03-22 | -37.42 |
| 2013-03-21 | -37.82 |
| 2013-03-20 | -37.82 |
| 2013-03-19 | -38.21 |
| 2013-03-18 | -38.21 |
| 2013-03-15 | -38.21 |
| 2013-03-14 | -37.42 |
| 2013-03-13 | -37.42 |
| 2013-03-12 | -36.24 |
| 2013-03-11 | -35.65 |
| 2013-03-08 | -35.45 |
| 2013-03-07 | -35.85 |
| 2013-03-06 | -36.04 |
| 2013-03-05 | -37.23 |
| 2013-03-04 | -37.03 |
| 2013-03-01 | -37.03 |
| 2013-02-28 | -33.87 |
| 2013-02-27 | -34.86 |
| 2013-02-26 | -34.27 |
| 2013-02-25 | -32.29 |
| 2013-02-22 | -31.11 |
| 2013-02-21 | -31.70 |
| 2013-02-20 | -29.92 |
| 2013-02-19 | -30.12 |
| 2013-02-18 | -30.91 |
| 2013-02-15 | -29.73 |
| 2013-02-14 | -29.92 |
| 2013-02-08 | -30.32 |
| 2013-02-07 | -30.32 |
| 2013-02-06 | -28.34 |
| 2013-02-05 | -28.34 |
| 2013-02-04 | -27.75 |
| 2013-02-01 | -26.17 |
| 2013-01-31 | -26.17 |
| 2013-01-30 | -25.78 |
| 2013-01-29 | -25.98 |
| 2013-01-28 | -26.37 |
| 2013-01-25 | -25.38 |
| 2013-01-24 | -22.82 |
| 2013-01-23 | -21.44 |
| 2013-01-22 | -21.04 |
| 2013-01-21 | -21.83 |
| 2013-01-18 | -21.63 |
| 2013-01-17 | -24.00 |
| 2013-01-16 | -21.04 |
| 2013-01-15 | -21.24 |
| 2013-01-14 | -21.04 |
| 2013-01-11 | -22.03 |
| 2013-01-10 | -19.66 |
| 2013-01-09 | -24.59 |
| 2013-01-08 | -25.38 |
| 2013-01-07 | -24.40 |
| 2013-01-04 | -24.59 |
| 2013-01-03 | -25.98 |
| 2013-01-02 | -25.58 |
| 2012-12-31 | -29.92 |
| 2012-12-28 | -29.73 |
| 2012-12-27 | -30.12 |
| 2012-12-24 | -30.52 |
| 2012-12-21 | -31.31 |
| 2012-12-20 | -31.11 |
| 2012-12-19 | -29.53 |
| 2012-12-18 | -30.32 |
| 2012-12-17 | -30.32 |
| 2012-12-14 | -28.74 |
| 2012-12-13 | -31.70 |
| 2012-12-12 | -31.31 |
| 2012-12-11 | -32.49 |
| 2012-12-10 | -31.90 |
| 2012-12-07 | -32.88 |
| 2012-12-06 | -34.27 |
| 2012-12-05 | -33.48 |
| 2012-12-04 | -35.06 |
| 2012-12-03 | -36.24 |
| 2012-11-30 | -34.86 |
| 2012-11-29 | -35.85 |
| 2012-11-28 | -35.65 |
| 2012-11-27 | -34.66 |
| 2012-11-26 | -34.86 |
| 2012-11-23 | -34.27 |
| 2012-11-22 | -34.66 |
| 2012-11-21 | -34.86 |
| 2012-11-20 | -36.24 |
| 2012-11-19 | -35.45 |
| 2012-11-16 | -34.66 |
| 2012-11-15 | -35.85 |
| 2012-11-14 | -34.46 |
| 2012-11-13 | -36.24 |
| 2012-11-12 | -35.06 |
| 2012-11-09 | -34.86 |
| 2012-11-08 | -32.49 |
| 2012-11-07 | -30.32 |
| 2012-11-06 | -32.09 |
| 2012-11-05 | -31.50 |
| 2012-11-02 | -31.70 |
| 2012-11-01 | -32.69 |
| 2012-10-31 | -33.08 |
| 2012-10-30 | -33.28 |
| 2012-10-29 | -33.48 |
| 2012-10-26 | -33.28 |
| 2012-10-25 | -29.73 |
| 2012-10-24 | -29.53 |
| 2012-10-22 | -28.74 |
| 2012-10-19 | -28.74 |
| 2012-10-18 | -29.13 |
| 2012-10-17 | -30.71 |
| 2012-10-16 | -33.08 |
| 2012-10-15 | -33.87 |
| 2012-10-12 | -34.07 |
| 2012-10-11 | -36.83 |
| 2012-10-10 | -35.85 |
| 2012-10-09 | -35.25 |
| 2012-10-08 | -35.65 |
| 2012-10-05 | -35.25 |
| 2012-10-04 | -37.23 |
| 2012-10-03 | -37.62 |
| 2012-09-28 | -36.63 |
| 2012-09-27 | -37.62 |
| 2012-09-26 | -37.82 |
| 2012-09-25 | -36.04 |
| 2012-09-24 | -36.24 |
| 2012-09-21 | -35.45 |
| 2012-09-20 | -36.83 |
| 2012-09-19 | -36.24 |
| 2012-09-18 | -36.63 |
| 2012-09-17 | -34.27 |
| 2012-09-14 | -33.48 |
| 2012-09-13 | -39.00 |
| 2012-09-12 | -39.00 |
| 2012-09-11 | -39.60 |
| 2012-09-10 | -39.60 |
| 2012-09-07 | -40.78 |
| 2012-09-06 | -43.15 |
| 2012-09-05 | -43.54 |
| 2012-09-04 | -42.56 |
| 2012-09-03 | -42.36 |
| 2012-08-31 | -41.37 |
| 2012-08-30 | -40.58 |
| 2012-08-29 | -39.40 |
| 2012-08-28 | -38.21 |
| 2012-08-27 | -38.02 |
| 2012-08-24 | -35.45 |
| 2012-08-23 | -34.07 |
| 2012-08-22 | -35.25 |
| 2012-08-21 | -33.87 |
| 2012-08-20 | -34.86 |
| 2012-08-17 | -34.07 |
| 2012-08-16 | -33.87 |
| 2012-08-15 | -34.27 |
| 2012-08-14 | -32.88 |
| 2012-08-13 | -34.86 |
| 2012-08-10 | -32.88 |
| 2012-08-09 | -32.29 |
| 2012-08-08 | -33.87 |
| 2012-08-07 | -33.08 |
| 2012-08-06 | -36.44 |
| 2012-08-03 | -37.42 |
| 2012-08-02 | -37.42 |
| 2012-08-01 | -37.42 |
| 2012-07-31 | -36.83 |
| 2012-07-30 | -38.02 |
| 2012-07-27 | -39.00 |
| 2012-07-26 | -40.19 |
| 2012-07-25 | -39.99 |
| 2012-07-24 | -39.99 |
| 2012-07-23 | -39.20 |
| 2012-07-20 | -37.23 |
| 2012-07-19 | -37.42 |
| 2012-07-18 | -39.20 |
| 2012-07-17 | -38.21 |
| 2012-07-16 | -39.00 |
| 2012-07-13 | -38.41 |
| 2012-07-12 | -39.60 |
| 2012-07-11 | -37.42 |
| 2012-07-10 | -36.83 |
| 2012-07-09 | -35.85 |
| 2012-07-06 | -33.08 |
| 2012-07-05 | -33.87 |
| 2012-07-04 | -34.27 |
| 2012-07-03 | -34.66 |
| 2012-06-29 | -34.86 |
| 2012-06-28 | -36.44 |
| 2012-06-27 | -35.65 |
| 2012-06-26 | -36.24 |
| 2012-06-25 | -36.83 |
| 2012-06-22 | -35.25 |
| 2012-06-21 | -34.27 |
| 2012-06-20 | -32.69 |
| 2012-06-19 | -34.46 |
| 2012-06-18 | -35.06 |
| 2012-06-15 | -35.85 |
| 2012-06-14 | -37.03 |
| 2012-06-13 | -35.85 |
| 2012-06-12 | -36.44 |
| 2012-06-11 | -35.45 |
| 2012-06-08 | -38.41 |
| 2012-06-07 | -39.00 |
| 2012-06-06 | -37.82 |
| 2012-06-05 | -39.00 |
| 2012-06-04 | -38.61 |
| 2012-06-01 | -36.83 |
| 2012-05-31 | -33.67 |
| 2012-05-30 | -33.28 |
| 2012-05-29 | -33.08 |
| 2012-05-28 | -36.63 |
| 2012-05-25 | -37.23 |
| 2012-05-24 | -36.24 |
| 2012-05-23 | -36.44 |
| 2012-05-22 | -34.66 |
| 2012-05-21 | -35.85 |
| 2012-05-18 | -37.03 |
| 2012-05-17 | -36.04 |
| 2012-05-16 | -36.44 |
| 2012-05-15 | -34.27 |
| 2012-05-14 | -34.46 |
| 2012-05-11 | -33.67 |
| 2012-05-10 | -33.48 |
| 2012-05-09 | -33.67 |
| 2012-05-08 | -30.12 |
| 2012-05-07 | -28.15 |
| 2012-05-04 | -28.54 |
| 2012-05-03 | -26.37 |
| 2012-05-02 | -25.78 |
| 2012-04-30 | -25.58 |
| 2012-04-27 | -25.58 |
| 2012-04-26 | -25.19 |
| 2012-04-25 | -25.78 |
| 2012-04-24 | -25.58 |
| 2012-04-23 | -26.57 |
| 2012-04-20 | -23.61 |
| 2012-04-19 | -25.38 |
| 2012-04-18 | -26.17 |
| 2012-04-17 | -26.96 |
| 2012-04-16 | -25.78 |
| 2012-04-13 | -25.19 |
| 2012-04-12 | -27.16 |
| 2012-04-11 | -28.34 |
| 2012-04-10 | -27.36 |
| 2012-04-05 | -26.96 |
| 2012-04-03 | -26.77 |
| 2012-04-02 | -27.55 |
| 2012-03-30 | -26.17 |
| 2012-03-29 | -26.96 |
| 2012-03-28 | -25.98 |
| 2012-03-27 | -24.40 |
| 2012-03-26 | -27.36 |
| 2012-03-23 | -26.57 |
| 2012-03-22 | -24.99 |
| 2012-03-21 | -24.40 |
| 2012-03-20 | -25.19 |
| 2012-03-19 | -23.21 |
| 2012-03-16 | -19.86 |
| 2012-03-15 | -20.25 |
| 2012-03-14 | -19.66 |
| 2012-03-13 | -20.65 |
| 2012-03-12 | -21.83 |
| 2012-03-09 | -22.03 |
| 2012-03-08 | -22.62 |
| 2012-03-07 | -22.62 |
| 2012-03-06 | -22.82 |
| 2012-03-05 | -18.47 |
| 2012-03-02 | -16.11 |
| 2012-03-01 | -17.49 |
| 2012-02-29 | -15.32 |
| 2012-02-28 | -15.32 |
| 2012-02-27 | -17.68 |
| 2012-02-24 | -17.49 |
| 2012-02-23 | -16.90 |
| 2012-02-22 | -16.30 |
| 2012-02-21 | -18.87 |
| 2012-02-20 | -17.88 |
| 2012-02-17 | -18.08 |
| 2012-02-16 | -17.68 |
| 2012-02-15 | -15.32 |
| 2012-02-14 | -19.26 |
| 2012-02-13 | -17.29 |
| 2012-02-10 | -17.68 |
| 2012-02-09 | -15.12 |
| 2012-02-08 | -18.67 |
| 2012-02-07 | -23.21 |
| 2012-02-06 | -22.62 |
| 2012-02-03 | -23.01 |
| 2012-02-02 | -23.80 |
| 2012-02-01 | -26.57 |
| 2012-01-31 | -25.38 |
| 2012-01-30 | -22.42 |
| 2012-01-27 | -19.66 |
| 2012-01-26 | -18.67 |
| 2012-01-20 | -21.24 |
| 2012-01-19 | -20.65 |
| 2012-01-18 | -24.99 |
| 2012-01-17 | -23.80 |
| 2012-01-16 | -29.53 |
| 2012-01-13 | -27.36 |
| 2012-01-12 | -28.94 |
| 2012-01-11 | -28.74 |
| 2012-01-10 | -30.32 |
| 2012-01-09 | -32.29 |
| 2012-01-06 | -33.87 |
| 2012-01-05 | -32.09 |
| 2012-01-04 | -32.29 |
| 2012-01-03 | -32.09 |
| 2011-12-30 | -33.28 |
| 2011-12-29 | -33.48 |
| 2011-12-28 | -33.48 |
| 2011-12-23 | -31.31 |
| 2011-12-22 | -31.70 |
| 2011-12-21 | -32.88 |
| 2011-12-20 | -35.25 |
| 2011-12-19 | -34.86 |
| 2011-12-16 | -32.88 |
| 2011-12-15 | -34.46 |
| 2011-12-14 | -32.49 |
| 2011-12-13 | -30.32 |
| 2011-12-12 | -28.15 |
| 2011-12-09 | -28.15 |
| 2011-12-08 | -25.38 |
| 2011-12-07 | -24.59 |
| 2011-12-06 | -27.16 |
| 2011-12-05 | -25.38 |
| 2011-12-02 | -26.17 |
| 2011-12-01 | -24.40 |
| 2011-11-30 | -30.12 |
| 2011-11-29 | -26.96 |
| 2011-11-28 | -28.74 |
| 2011-11-25 | -31.11 |
| 2011-11-24 | -30.91 |
| 2011-11-23 | -31.11 |
| 2011-11-22 | -28.15 |
| 2011-11-21 | -28.94 |
| 2011-11-18 | -26.57 |
| 2011-11-17 | -22.62 |
| 2011-11-16 | -20.25 |
| 2011-11-15 | -18.67 |
| 2011-11-14 | -16.70 |
| 2011-11-11 | -17.88 |
| 2011-11-10 | -20.25 |
| 2011-11-09 | -13.93 |
| 2011-11-08 | -14.13 |
| 2011-11-07 | -9.59 |
| 2011-11-04 | -8.41 |
| 2011-11-03 | -14.53 |
| 2011-11-02 | -13.93 |
| 2011-11-01 | -19.07 |
| 2011-10-31 | -14.33 |
| 2011-10-28 | -8.01 |
| 2011-10-27 | -10.58 |
| 2011-10-26 | -20.05 |
| 2011-10-25 | -23.01 |
| 2011-10-24 | -24.40 |
| 2011-10-21 | -28.94 |
| 2011-10-20 | -30.52 |
| 2011-10-19 | -26.96 |
| 2011-10-18 | -26.57 |
| 2011-10-17 | -17.88 |
| 2011-10-14 | -23.01 |
| 2011-10-13 | -18.28 |
| 2011-10-12 | -19.66 |
| 2011-10-11 | -25.98 |
| 2011-10-10 | -29.73 |
| 2011-10-07 | -27.16 |
| 2011-10-06 | -30.12 |
| 2011-10-04 | -33.08 |
| 2011-10-03 | -31.70 |
| 2011-09-30 | -31.31 |
| 2011-09-28 | -26.37 |
| 2011-09-27 | -24.59 |
| 2011-09-26 | -29.33 |
| 2011-09-23 | -30.12 |
| 2011-09-22 | -25.98 |
| 2011-09-21 | -18.28 |
| 2011-09-20 | -16.90 |
| 2011-09-19 | -14.53 |
| 2011-09-16 | -11.96 |
| 2011-09-15 | -13.34 |
| 2011-09-14 | -12.75 |
| 2011-09-12 | -14.33 |
| 2011-09-09 | -8.21 |
| 2011-09-08 | -6.63 |
| 2011-09-07 | -6.63 |
| 2011-09-06 | -5.84 |
| 2011-09-05 | -2.88 |
| 2011-09-02 | 0.67 |
| 2011-09-01 | 5.81 |
| 2011-08-31 | 2.65 |
| 2011-08-30 | 2.06 |
| 2011-08-29 | -1.89 |
| 2011-08-26 | 3.83 |
| 2011-08-25 | 5.81 |
| 2011-08-24 | 2.25 |
| 2011-08-23 | 2.06 |
| 2011-08-22 | -3.27 |
| 2011-08-19 | -2.29 |
| 2011-08-18 | 6.20 |
| 2011-08-17 | 8.17 |
| 2011-08-16 | 8.77 |
| 2011-08-15 | 10.74 |
| 2011-08-12 | 7.19 |
| 2011-08-11 | 9.95 |
| 2011-08-10 | 14.10 |
| 2011-08-09 | 9.95 |
| 2011-08-08 | 16.07 |
| 2011-08-05 | 19.23 |
| 2011-08-04 | 25.94 |
| 2011-08-03 | 26.14 |
| 2011-08-02 | 29.30 |
| 2011-08-01 | 32.85 |
| 2011-07-29 | 31.67 |
| 2011-07-28 | 33.05 |
| 2011-07-27 | 29.30 |
| 2011-07-26 | 22.58 |
| 2011-07-25 | 21.60 |
| 2011-07-22 | 23.57 |
| 2011-07-21 | 20.81 |
| 2011-07-20 | 22.58 |
| 2011-07-19 | 21.80 |
| 2011-07-18 | 20.02 |
| 2011-07-15 | 22.19 |
| 2011-07-14 | 22.19 |
| 2011-07-13 | 22.78 |
| 2011-07-12 | 20.02 |
| 2011-07-11 | 24.95 |
| 2011-07-08 | 27.52 |
| 2011-07-07 | 25.55 |
| 2011-07-06 | 25.55 |
| 2011-07-05 | 28.70 |
| 2011-07-04 | 32.06 |
| 2011-06-30 | 29.49 |
| 2011-06-29 | 26.34 |
| 2011-06-28 | 27.12 |
| 2011-06-27 | 27.12 |
| 2011-06-24 | 26.93 |
| 2011-06-23 | 23.37 |
| 2011-06-22 | 25.55 |
| 2011-06-21 | 25.35 |
| 2011-06-20 | 23.57 |
| 2011-06-17 | 23.97 |
| 2011-06-16 | 27.12 |
| 2011-06-15 | 30.88 |
| 2011-06-14 | 31.86 |
| 2011-06-13 | 31.47 |
| 2011-06-10 | 27.91 |
| 2011-06-09 | 29.49 |
| 2011-06-08 | 33.64 |
| 2011-06-07 | 28.31 |
| 2011-06-03 | 27.72 |
| 2011-06-02 | 30.28 |
| 2011-06-01 | 33.64 |
| 2011-05-31 | 35.42 |
| 2011-05-30 | 32.26 |
| 2011-05-27 | 32.06 |
| 2011-05-26 | 30.09 |
| 2011-05-25 | 28.90 |
| 2011-05-24 | 31.47 |
| 2011-05-23 | 31.86 |
| 2011-05-20 | 36.40 |
| 2011-05-19 | 37.19 |
| 2011-05-18 | 35.02 |
| 2011-05-17 | 32.65 |
| 2011-05-16 | 33.24 |
| 2011-05-13 | 38.97 |
| 2011-05-12 | 36.01 |
| 2011-05-11 | 38.77 |
| 2011-05-09 | 39.96 |
| 2011-05-06 | 38.57 |
| 2011-05-05 | 38.18 |
| 2011-05-04 | 40.35 |
| 2011-05-03 | 43.11 |
| 2011-04-29 | 43.90 |
| 2011-04-28 | 44.10 |
| 2011-04-27 | 44.42 |
| 2011-04-26 | 44.82 |
| 2011-04-21 | 49.55 |
| 2011-04-20 | 46.40 |
| 2011-04-19 | 42.85 |
| 2011-04-18 | 44.82 |
| 2011-04-15 | 47.97 |
| 2011-04-14 | 47.77 |
| 2011-04-13 | 47.77 |
| 2011-04-12 | 49.74 |
| 2011-04-11 | 52.50 |
| 2011-04-08 | 50.93 |
| 2011-04-07 | 51.32 |
| 2011-04-06 | 51.52 |
| 2011-04-04 | 50.14 |
| 2011-04-01 | 47.77 |
| 2011-03-31 | 45.80 |
| 2011-03-30 | 47.77 |
| 2011-03-29 | 47.18 |
| 2011-03-28 | 45.80 |
| 2011-03-25 | 46.59 |
| 2011-03-24 | 43.83 |
| 2011-03-23 | 42.65 |
| 2011-03-22 | 43.64 |
| 2011-03-21 | 44.42 |
| 2011-03-18 | 42.85 |
| 2011-03-17 | 44.03 |
| 2011-03-16 | 47.77 |
| 2011-03-15 | 42.65 |
| 2011-03-14 | 45.80 |
| 2011-03-11 | 44.82 |
| 2011-03-10 | 47.38 |
| 2011-03-09 | 47.97 |
| 2011-03-08 | 45.80 |
| 2011-03-07 | 43.83 |
| 2011-03-04 | 45.80 |
| 2011-03-03 | 43.83 |
| 2011-03-02 | 43.64 |
| 2011-03-01 | 45.41 |
| 2011-02-28 | 51.52 |
| 2011-02-25 | 46.79 |
| 2011-02-24 | 44.42 |
| 2011-02-23 | 46.40 |
| 2011-02-22 | 49.15 |
| 2011-02-21 | 52.70 |
| 2011-02-18 | 53.88 |
| 2011-02-17 | 54.67 |
| 2011-02-16 | 53.49 |
| 2011-02-15 | 52.90 |
| 2011-02-14 | 52.50 |
| 2011-02-11 | 45.80 |
| 2011-02-10 | 44.62 |
| 2011-02-09 | 48.37 |
| 2011-02-08 | 53.09 |
| 2011-02-07 | 51.32 |
| 2011-02-02 | 55.06 |
| 2011-02-01 | 52.31 |
| 2011-01-31 | 50.14 |
| 2011-01-28 | 51.32 |
| 2011-01-27 | 53.09 |
| 2011-01-26 | 50.53 |
| 2011-01-25 | 48.17 |
| 2011-01-24 | 47.58 |
| 2011-01-21 | 50.34 |
| 2011-01-20 | 52.11 |
| 2011-01-19 | 53.69 |
| 2011-01-18 | 47.97 |
| 2011-01-17 | 40.29 |
| 2011-01-14 | 44.42 |
| 2011-01-13 | 47.18 |
| 2011-01-12 | 46.40 |
| 2011-01-11 | 43.64 |
| 2011-01-10 | 43.64 |
| 2011-01-07 | 46.20 |
| 2011-01-06 | 46.79 |
| 2011-01-05 | 47.58 |
| 2011-01-04 | 48.56 |
| 2011-01-03 | 43.64 |
| 2010-12-31 | 39.70 |
| 2010-12-30 | 40.09 |
| 2010-12-29 | 39.70 |
| 2010-12-28 | 36.94 |
| 2010-12-24 | 38.91 |
| 2010-12-23 | 38.91 |
| 2010-12-22 | 39.30 |
| 2010-12-21 | 38.32 |
| 2010-12-20 | 36.74 |
| 2010-12-17 | 38.32 |
| 2010-12-16 | 36.54 |
| 2010-12-15 | 39.11 |
| 2010-12-14 | 41.86 |
| 2010-12-13 | 40.09 |
| 2010-12-10 | 38.51 |
| 2010-12-09 | 40.09 |
| 2010-12-08 | 40.68 |
| 2010-12-07 | 43.05 |
| 2010-12-06 | 39.89 |
| 2010-12-03 | 40.48 |
| 2010-12-02 | 40.09 |
| 2010-12-01 | 38.12 |
| 2010-11-30 | 36.94 |
| 2010-11-29 | 39.11 |
| 2010-11-26 | 37.13 |
| 2010-11-25 | 38.32 |
| 2010-11-24 | 39.50 |
| 2010-11-23 | 38.91 |
| 2010-11-22 | 42.26 |
| 2010-11-19 | 40.48 |
| 2010-11-18 | 42.06 |
| 2010-11-17 | 38.12 |
| 2010-11-16 | 42.65 |
| 2010-11-15 | 43.24 |
| 2010-11-12 | 46.99 |
| 2010-11-11 | 52.50 |
| 2010-11-10 | 53.29 |
| 2010-11-09 | 51.91 |
| 2010-11-08 | 54.47 |
| 2010-11-05 | 54.47 |
| 2010-11-04 | 49.55 |
| 2010-11-03 | 47.18 |
| 2010-11-02 | 47.77 |
| 2010-11-01 | 49.15 |
| 2010-10-29 | 45.02 |
| 2010-10-28 | 44.62 |
| 2010-10-27 | 44.82 |
| 2010-10-26 | 48.56 |
| 2010-10-25 | 55.26 |
| 2010-10-22 | 54.67 |
| 2010-10-21 | 56.25 |
| 2010-10-20 | 55.66 |
| 2010-10-19 | 60.98 |
| 2010-10-18 | 58.02 |
| 2010-10-15 | 62.35 |
| 2010-10-14 | 60.78 |
| 2010-10-13 | 59.40 |
| 2010-10-12 | 58.02 |
| 2010-10-11 | 54.47 |
| 2010-10-08 | 48.17 |
| 2010-10-07 | 49.74 |
| 2010-10-06 | 51.32 |
| 2010-10-05 | 49.15 |
| 2010-10-04 | 49.74 |
| 2010-09-30 | 44.23 |
| 2010-09-29 | 50.53 |
| 2010-09-28 | 44.23 |
| 2010-09-27 | 38.32 |
| 2010-09-24 | 34.97 |
| 2010-09-22 | 34.18 |
| 2010-09-21 | 34.57 |
| 2010-09-20 | 33.98 |
| 2010-09-17 | 33.59 |
| 2010-09-16 | 31.42 |
| 2010-09-15 | 31.22 |
| 2010-09-14 | 33.98 |
| 2010-09-13 | 33.39 |
| 2010-09-10 | 29.25 |
| 2010-09-09 | 29.45 |
| 2010-09-08 | 30.04 |
| 2010-09-07 | 30.83 |
| 2010-09-06 | 30.44 |
| 2010-09-03 | 24.52 |
| 2010-09-02 | 25.31 |
| 2010-09-01 | 21.96 |
| 2010-08-31 | 21.77 |
| 2010-08-30 | 22.16 |
| 2010-08-27 | 20.39 |
| 2010-08-26 | 20.19 |
| 2010-08-25 | 21.18 |
| 2010-08-24 | 23.34 |
| 2010-08-23 | 29.06 |
| 2010-08-20 | 30.24 |
| 2010-08-19 | 32.80 |
| 2010-08-18 | 28.47 |
| 2010-08-17 | 26.69 |
| 2010-08-16 | 27.48 |
| 2010-08-13 | 25.51 |
| 2010-08-12 | 24.72 |
| 2010-08-11 | 27.09 |
| 2010-08-10 | 28.66 |
| 2010-08-09 | 31.81 |
| 2010-08-06 | 33.59 |
| 2010-08-05 | 34.38 |
| 2010-08-04 | 34.18 |
| 2010-08-03 | 31.03 |
| 2010-08-02 | 36.54 |
| 2010-07-30 | 35.56 |
| 2010-07-29 | 32.21 |
| 2010-07-28 | 32.21 |
| 2010-07-27 | 32.21 |
| 2010-07-26 | 29.65 |
| 2010-07-23 | 29.84 |
| 2010-07-22 | 27.87 |
| 2010-07-21 | 26.89 |
| 2010-07-20 | 22.95 |
| 2010-07-19 | 18.61 |
| 2010-07-16 | 21.37 |
| 2010-07-15 | 19.20 |
| 2010-07-14 | 21.37 |
| 2010-07-13 | 21.96 |
| 2010-07-12 | 21.96 |
| 2010-07-09 | 19.80 |
| 2010-07-08 | 17.43 |
| 2010-07-07 | 16.05 |
| 2010-07-06 | 18.02 |
| 2010-07-05 | 12.51 |
| 2010-07-02 | 14.87 |
| 2010-06-30 | 18.61 |
| 2010-06-29 | 20.78 |
| 2010-06-28 | 24.33 |
| 2010-06-25 | 23.74 |
| 2010-06-24 | 26.10 |
| 2010-06-23 | 28.86 |
| 2010-06-22 | 30.83 |
| 2010-06-21 | 28.86 |
| 2010-06-18 | 22.75 |
| 2010-06-17 | 23.74 |
| 2010-06-15 | 23.93 |
| 2010-06-14 | 23.54 |
| 2010-06-11 | 20.19 |
| 2010-06-10 | 16.25 |
| 2010-06-09 | 19.01 |
| 2010-06-08 | 19.60 |
| 2010-06-07 | 18.61 |
| 2010-06-04 | 24.13 |
| 2010-06-03 | 26.30 |
| 2010-06-02 | 22.16 |
| 2010-06-01 | 24.92 |
| 2010-05-31 | 31.03 |
| 2010-05-28 | 31.81 |
| 2010-05-27 | 27.48 |
| 2010-05-26 | 20.58 |
| 2010-05-25 | 17.43 |
| 2010-05-24 | 25.51 |
| 2010-05-20 | 19.20 |
| 2010-05-19 | 22.75 |
| 2010-05-18 | 30.44 |
| 2010-05-17 | 29.45 |
| 2010-05-14 | 37.33 |
| 2010-05-13 | 41.86 |
| 2010-05-12 | 39.30 |
| 2010-05-11 | 39.50 |
| 2010-05-10 | 43.44 |
| 2010-05-07 | 37.33 |
| 2010-05-06 | 38.32 |
| 2010-05-05 | 41.08 |
| 2010-05-04 | 45.80 |
| 2010-05-03 | 49.15 |
| 2010-04-30 | 52.50 |
| 2010-04-29 | 48.37 |
| 2010-04-28 | 50.73 |
| 2010-04-27 | 55.06 |
| 2010-04-26 | 60.19 |
| 2010-04-23 | 57.63 |
| 2010-04-22 | 60.58 |
| 2010-04-21 | 62.35 |
| 2010-04-20 | 63.54 |
| 2010-04-19 | 60.38 |
| 2010-04-16 | 65.90 |
| 2010-04-15 | 73.78 |
| 2010-04-14 | 69.45 |
| 2010-04-13 | 71.42 |
| 2010-04-12 | 76.15 |
| 2010-04-09 | 75.36 |
| 2010-04-08 | 66.10 |
| 2010-04-07 | 66.49 |
| 2010-04-01 | 59.99 |
| 2010-03-31 | 58.02 |
| 2010-03-30 | 60.19 |
| 2010-03-29 | 56.05 |
| 2010-03-26 | 56.84 |
| 2010-03-25 | 55.85 |
| 2010-03-24 | 59.01 |
| 2010-03-23 | 58.22 |
| 2010-03-22 | 58.81 |
| 2010-03-19 | 65.51 |
| 2010-03-18 | 60.19 |
| 2010-03-17 | 60.98 |
| 2010-03-16 | 54.47 |
| 2010-03-15 | 55.46 |
| 2010-03-12 | 59.40 |
| 2010-03-11 | 58.41 |
| 2010-03-10 | 59.79 |
| 2010-03-09 | 60.19 |
| 2010-03-08 | 61.57 |
| 2010-03-05 | 55.06 |
| 2010-03-04 | 51.91 |
| 2010-03-03 | 55.46 |
| 2010-03-02 | 54.08 |
| 2010-03-01 | 53.29 |
| 2010-02-26 | 47.97 |
| 2010-02-25 | 46.00 |
| 2010-02-24 | 46.59 |
| 2010-02-23 | 48.76 |
| 2010-02-22 | 45.41 |
| 2010-02-19 | 40.48 |
| 2010-02-18 | 46.59 |
| 2010-02-17 | 50.73 |
| 2010-02-12 | 46.79 |
| 2010-02-11 | 48.76 |
| 2010-02-10 | 46.59 |
| 2010-02-09 | 44.42 |
| 2010-02-08 | 42.85 |
| 2010-02-05 | 45.80 |
| 2010-02-04 | 55.06 |
| 2010-02-03 | 60.98 |
| 2010-02-02 | 56.84 |
| 2010-02-01 | 55.06 |
| 2010-01-29 | 54.47 |
| 2010-01-28 | 59.01 |
| 2010-01-27 | 55.66 |
| 2010-01-26 | 61.17 |
| 2010-01-25 | 70.24 |
| 2010-01-22 | 73.78 |
| 2010-01-21 | 78.51 |
| 2010-01-20 | 85.80 |
| 2010-01-19 | 90.14 |
| 2010-01-18 | 90.53 |
| 2010-01-15 | 91.12 |
| 2010-01-14 | 92.89 |
| 2010-01-13 | 90.14 |
| 2010-01-12 | 104.52 |
| 2010-01-11 | 109.64 |
| 2010-01-08 | 95.65 |
| 2010-01-07 | 96.64 |
| 2010-01-06 | 96.05 |
| 2010-01-05 | 86.98 |
| 2010-01-04 | 71.42 |
| 2009-12-31 | 68.46 |
| 2009-12-30 | 67.67 |
| 2009-12-29 | 67.28 |
| 2009-12-28 | 66.89 |
| 2009-12-24 | 69.05 |
| 2009-12-23 | 67.87 |
| 2009-12-22 | 64.52 |
| 2009-12-21 | 62.55 |
| 2009-12-18 | 64.33 |
| 2009-12-17 | 69.45 |
| 2009-12-16 | 70.04 |
| 2009-12-15 | 73.39 |
| 2009-12-14 | 72.99 |
| 2009-12-11 | 68.66 |
| 2009-12-10 | 66.89 |
| 2009-12-09 | 67.48 |
| 2009-12-08 | 69.05 |
| 2009-12-07 | 73.19 |
| 2009-12-04 | 76.94 |
| 2009-12-03 | 78.71 |
| 2009-12-02 | 72.99 |
| 2009-12-01 | 71.81 |
| 2009-11-30 | 69.05 |
| 2009-11-27 | 63.73 |
| 2009-11-26 | 74.57 |
| 2009-11-25 | 74.77 |
| 2009-11-24 | 70.83 |
| 2009-11-23 | 71.62 |
| 2009-11-20 | 68.27 |
| 2009-11-19 | 72.21 |
| 2009-11-18 | 73.59 |
| 2009-11-17 | 75.56 |
| 2009-11-16 | 76.54 |
| 2009-11-13 | 71.22 |
| 2009-11-12 | 72.60 |
| 2009-11-11 | 74.18 |
| 2009-11-10 | 72.01 |
| 2009-11-09 | 71.81 |
| 2009-11-06 | 71.02 |
| 2009-11-05 | 68.07 |
| 2009-11-04 | 69.45 |
| 2009-11-03 | 66.10 |
| 2009-11-02 | 68.86 |
| 2009-10-30 | 72.01 |
| 2009-10-29 | 67.08 |
| 2009-10-28 | 72.80 |
| 2009-10-27 | 77.53 |
| 2009-10-23 | 82.26 |
| 2009-10-22 | 78.51 |
| 2009-10-21 | 80.48 |
| 2009-10-20 | 81.86 |
| 2009-10-19 | 80.88 |
| 2009-10-16 | 77.92 |
| 2009-10-15 | 79.89 |
| 2009-10-14 | 80.09 |
| 2009-10-13 | 75.95 |
| 2009-10-12 | 75.75 |
| 2009-10-09 | 80.48 |
| 2009-10-08 | 80.09 |
| 2009-10-07 | 72.60 |
| 2009-10-06 | 68.46 |
| 2009-10-05 | 59.99 |
| 2009-10-02 | 60.19 |
| 2009-09-30 | 66.69 |
| 2009-09-29 | 67.28 |
| 2009-09-28 | 64.72 |
| 2009-09-25 | 70.04 |
| 2009-09-24 | 71.62 |
| 2009-09-23 | 77.72 |
| 2009-09-22 | 76.94 |
| 2009-09-21 | 76.94 |
| 2009-09-18 | 84.82 |
| 2009-09-17 | 87.58 |
| 2009-09-16 | 81.27 |
| 2009-09-15 | 75.36 |
| 2009-09-14 | 76.54 |
| 2009-09-11 | 79.10 |
| 2009-09-10 | 78.91 |
| 2009-09-09 | 78.51 |
| 2009-09-08 | 80.68 |
| 2009-09-07 | 74.57 |
| 2009-09-04 | 72.80 |
| 2009-09-03 | 67.87 |
| 2009-09-02 | 60.78 |
| 2009-09-01 | 64.52 |
| 2009-08-31 | 61.96 |
| 2009-08-28 | 67.48 |
| 2009-08-27 | 69.05 |
| 2009-08-26 | 75.75 |
| 2009-08-25 | 78.12 |
| 2009-08-24 | 81.47 |
| 2009-08-21 | 75.56 |
| 2009-08-20 | 74.96 |
| 2009-08-19 | 67.87 |
| 2009-08-18 | 74.96 |
| 2009-08-17 | 76.34 |
| 2009-08-14 | 88.56 |
| 2009-08-13 | 89.94 |
| 2009-08-12 | 85.41 |
| 2009-08-11 | 94.87 |
| 2009-08-10 | 96.24 |
| 2009-08-07 | 85.80 |
| 2009-08-06 | 96.05 |
| 2009-08-05 | 93.49 |
| 2009-08-04 | 96.84 |
| 2009-08-03 | 90.53 |
| 2009-07-31 | 77.72 |
| 2009-07-30 | 71.02 |
| 2009-07-29 | 69.25 |
| 2009-07-28 | 79.89 |
| 2009-07-27 | 81.66 |
| 2009-07-24 | 73.78 |
| 2009-07-23 | 63.73 |
| 2009-07-22 | 59.99 |
| 2009-07-21 | 61.17 |
| 2009-07-20 | 62.75 |
| 2009-07-17 | 51.12 |
| 2009-07-16 | 44.62 |
| 2009-07-15 | 42.85 |
| 2009-07-14 | 36.35 |
| 2009-07-13 | 31.81 |
| 2009-07-10 | 35.95 |
| 2009-07-09 | 37.13 |
| 2009-07-08 | 37.53 |
| 2009-07-07 | 38.51 |
| 2009-07-06 | 40.48 |
| 2009-07-03 | 42.65 |
| 2009-07-02 | 44.23 |
| 2009-06-30 | 44.62 |
| 2009-06-29 | 48.96 |
| 2009-06-26 | 53.09 |
| 2009-06-25 | 47.97 |
| 2009-06-24 | 46.79 |
| 2009-06-23 | 42.85 |
| 2009-06-22 | 52.90 |
| 2009-06-19 | 49.55 |
| 2009-06-18 | 51.72 |
| 2009-06-17 | 56.25 |
| 2009-06-16 | 57.82 |
| 2009-06-15 | 63.54 |
| 2009-06-12 | 71.22 |
| 2009-06-11 | 65.51 |
| 2009-06-10 | 66.30 |
| 2009-06-09 | 52.90 |
| 2009-06-08 | 54.47 |
| 2009-06-05 | 58.81 |
| 2009-06-04 | 62.16 |
| 2009-06-03 | 63.73 |
| 2009-06-02 | 55.46 |
| 2009-06-01 | 59.20 |
| 2009-05-29 | 46.40 |
| 2009-05-27 | 42.26 |
| 2009-05-26 | 35.95 |
| 2009-05-25 | 41.08 |
| 2009-05-22 | 41.67 |
| 2009-05-21 | 44.82 |
| 2009-05-20 | 47.77 |
| 2009-05-19 | 50.73 |
| 2009-05-18 | 40.09 |
| 2009-05-15 | 38.12 |
| 2009-05-14 | 35.16 |
| 2009-05-13 | 42.85 |
| 2009-05-12 | 40.48 |
| 2009-05-11 | 42.85 |
| 2009-05-08 | 50.34 |
| 2009-05-07 | 37.92 |
| 2009-05-06 | 34.18 |
| 2009-05-05 | 29.06 |
| 2009-05-04 | 28.66 |
| 2009-04-30 | 17.23 |
| 2009-04-29 | 13.29 |
| 2009-04-28 | 7.58 |
| 2009-04-27 | 12.70 |
| 2009-04-24 | 15.07 |
| 2009-04-23 | 16.05 |
| 2009-04-22 | 10.93 |
| 2009-04-21 | 17.83 |
| 2009-04-20 | 23.54 |
| 2009-04-17 | 22.55 |
| 2009-04-16 | 28.27 |
| 2009-04-15 | 29.45 |
| 2009-04-14 | 20.78 |
| 2009-04-09 | 8.76 |
| 2009-04-08 | 3.44 |
| 2009-04-07 | 8.37 |
| 2009-04-06 | 11.72 |
| 2009-04-03 | 5.22 |
| 2009-04-02 | 2.06 |
| 2009-04-01 | -6.80 |
| 2009-03-31 | -12.32 |
| 2009-03-30 | -10.15 |
| 2009-03-27 | 2.06 |
| 2009-03-26 | 3.05 |
| 2009-03-25 | -2.86 |
| 2009-03-24 | -0.10 |
| 2009-03-23 | 1.08 |
| 2009-03-20 | -13.11 |
| 2009-03-19 | -15.08 |
| 2009-03-18 | -18.82 |
| 2009-03-17 | -16.46 |
| 2009-03-16 | -13.50 |
| 2009-03-13 | -19.81 |
| 2009-03-12 | -23.16 |
| 2009-03-11 | -21.38 |
| 2009-03-10 | -22.76 |
| 2009-03-09 | -25.92 |
| 2009-03-06 | -25.52 |
| 2009-03-05 | -22.76 |
| 2009-03-04 | -23.16 |
| 2009-03-03 | -27.89 |
| 2009-03-02 | -30.05 |
| 2009-02-27 | -27.10 |
| 2009-02-26 | -26.70 |
| 2009-02-25 | -24.73 |
| 2009-02-24 | -27.49 |
| 2009-02-23 | -23.16 |
| 2009-02-20 | -23.55 |
| 2009-02-19 | -19.81 |
| 2009-02-18 | -19.81 |
| 2009-02-17 | -20.00 |
| 2009-02-16 | -14.09 |
| 2009-02-13 | -14.68 |
| 2009-02-12 | -17.44 |
| 2009-02-11 | -13.31 |
| 2009-02-10 | -13.90 |
| 2009-02-09 | -14.09 |
| 2009-02-06 | -19.61 |
| 2009-02-05 | -23.75 |
| 2009-02-04 | -27.10 |
| 2009-02-03 | -32.02 |
| 2009-02-02 | -33.01 |
| 2009-01-30 | -29.07 |
| 2009-01-29 | -32.61 |
| 2009-01-23 | -36.95 |
| 2009-01-22 | -34.98 |
| 2009-01-21 | -32.61 |
| 2009-01-20 | -27.89 |
| 2009-01-19 | -23.55 |
| 2009-01-16 | -27.69 |
| 2009-01-15 | -27.69 |
| 2009-01-14 | -22.76 |
| 2009-01-13 | -23.35 |
| 2009-01-12 | -18.43 |
| 2009-01-09 | -11.34 |
| 2009-01-08 | -9.76 |
| 2009-01-07 | -0.50 |
| 2009-01-06 | -1.48 |
| 2009-01-05 | -1.88 |
| 2009-01-02 | -10.35 |
| 2008-12-31 | -19.61 |
| 2008-12-30 | -20.99 |
| 2008-12-29 | -19.02 |
| 2008-12-24 | -17.84 |
| 2008-12-23 | -19.61 |
| 2008-12-22 | -10.74 |
| 2008-12-19 | -7.59 |
| 2008-12-18 | -1.09 |
| 2008-12-17 | -3.85 |
| 2008-12-16 | -15.28 |
| 2008-12-15 | -15.87 |
| 2008-12-12 | -17.84 |
| 2008-12-11 | -10.15 |
| 2008-12-10 | -9.96 |
| 2008-12-09 | -16.85 |
| 2008-12-08 | -17.25 |
| 2008-12-05 | -28.08 |
| 2008-12-04 | -30.45 |
| 2008-12-03 | -28.08 |
| 2008-12-02 | -32.02 |
| 2008-12-01 | -27.10 |
| 2008-11-28 | -30.25 |
| 2008-11-27 | -34.98 |
| 2008-11-26 | -37.15 |
| 2008-11-25 | -42.07 |
| 2008-11-24 | -44.44 |
| 2008-11-21 | -42.86 |
| 2008-11-20 | -43.85 |
| 2008-11-19 | -40.30 |
| 2008-11-18 | -37.93 |
| 2008-11-17 | -33.60 |
| 2008-11-14 | -31.63 |
| 2008-11-13 | -33.60 |
| 2008-11-12 | -31.63 |
| 2008-11-11 | -35.18 |
| 2008-11-10 | -32.02 |
| 2008-11-07 | -42.86 |
| 2008-11-06 | -43.65 |
| 2008-11-05 | -35.96 |
| 2008-11-04 | -42.07 |
| 2008-11-03 | -43.06 |
| 2008-10-31 | -43.85 |
| 2008-10-30 | -43.06 |
| 2008-10-29 | -53.50 |
| 2008-10-28 | -53.11 |
| 2008-10-27 | -57.24 |
| 2008-10-24 | -51.14 |
| 2008-10-23 | -42.86 |
| 2008-10-22 | -37.34 |
| 2008-10-21 | -33.01 |
| 2008-10-20 | -32.02 |
| 2008-10-17 | -36.56 |
| 2008-10-16 | -34.98 |
| 2008-10-15 | -28.28 |
| 2008-10-14 | -24.34 |
| 2008-10-13 | -30.05 |
| 2008-10-10 | -35.18 |
| 2008-10-09 | -28.08 |
| 2008-10-08 | -32.81 |
| 2008-10-06 | -16.26 |
| 2008-10-03 | -11.34 |
| 2008-10-02 | -4.83 |
| 2008-09-30 | -9.17 |
| 2008-09-29 | -6.21 |
| 2008-09-26 | -0.30 |
| 2008-09-25 | 6.40 |
| 2008-09-24 | 8.39 |
| 2008-09-23 | 9.36 |
| 2008-09-22 | 16.97 |
| 2008-09-19 | 11.12 |
| 2008-09-18 | -1.36 |
| 2008-09-17 | -4.48 |
| 2008-09-16 | 0.20 |
| 2008-09-12 | 7.41 |
| 2008-09-11 | 5.27 |
| 2008-09-10 | 9.17 |
| 2008-09-09 | 17.36 |
| 2008-09-08 | 26.13 |
| 2008-09-05 | 20.67 |
| 2008-09-04 | 24.57 |
| 2008-09-03 | 25.93 |
| 2008-09-02 | 34.51 |
| 2008-09-01 | 38.41 |
| 2008-08-29 | 36.85 |
| 2008-08-28 | 36.46 |
| 2008-08-27 | 42.12 |
| 2008-08-26 | 33.73 |
| 2008-08-25 | 30.81 |
| 2008-08-21 | 28.27 |
| 2008-08-20 | 27.69 |
| 2008-08-19 | 21.26 |
| 2008-08-18 | 25.15 |
| 2008-08-15 | 28.66 |
| 2008-08-14 | 32.56 |
| 2008-08-13 | 24.18 |
| 2008-08-12 | 24.18 |
| 2008-08-11 | 24.38 |
| 2008-08-08 | 26.52 |
| 2008-08-07 | 30.61 |
| 2008-08-05 | 33.15 |
| 2008-08-04 | 44.45 |
| 2008-08-01 | 50.69 |
| 2008-07-31 | 56.35 |
| 2008-07-30 | 55.57 |
| 2008-07-29 | 53.23 |
| 2008-07-28 | 54.59 |
| 2008-07-25 | 58.49 |
| 2008-07-24 | 63.75 |
| 2008-07-23 | 67.07 |
| 2008-07-22 | 63.75 |
| 2008-07-21 | 69.41 |
| 2008-07-18 | 68.04 |
| 2008-07-17 | 66.29 |
| 2008-07-16 | 61.80 |
| 2008-07-15 | 61.22 |
| 2008-07-14 | 74.48 |
| 2008-07-11 | 82.47 |
| 2008-07-10 | 71.75 |
| 2008-07-09 | 70.77 |
| 2008-07-08 | 63.75 |
| 2008-07-07 | 73.50 |
| 2008-07-04 | 59.86 |
| 2008-07-03 | 62.00 |
| 2008-07-02 | 74.87 |
| 2008-06-30 | 75.26 |
| 2008-06-27 | 74.28 |
| 2008-06-26 | 78.57 |
| 2008-06-25 | 74.28 |
| 2008-06-24 | 78.57 |
| 2008-06-23 | 89.68 |
| 2008-06-20 | 101.18 |
| 2008-06-19 | 106.64 |
| 2008-06-18 | 119.51 |
| 2008-06-17 | 120.68 |
| 2008-06-16 | 122.24 |
| 2008-06-13 | 116.00 |
| 2008-06-12 | 121.46 |
| 2008-06-11 | 130.43 |
| 2008-06-10 | 135.10 |
| 2008-06-06 | 151.87 |
| 2008-06-05 | 148.36 |
| 2008-06-04 | 153.43 |
| 2008-06-03 | 158.89 |
| 2008-06-02 | 170.58 |
| 2008-05-30 | 163.96 |
| 2008-05-29 | 156.16 |
| 2008-05-28 | 153.04 |
| 2008-05-27 | 159.28 |
| 2008-05-26 | 155.38 |
| 2008-05-23 | 165.52 |
| 2008-05-22 | 170.19 |
| 2008-05-21 | 178.38 |
| 2008-05-20 | 181.50 |
| 2008-05-19 | 180.33 |
| 2008-05-16 | 168.24 |
| 2008-05-15 | 165.52 |
| 2008-05-14 | 164.74 |
| 2008-05-13 | 158.11 |
| 2008-05-09 | 142.90 |
| 2008-05-08 | 145.63 |
| 2008-05-07 | 155.38 |
| 2008-05-06 | 165.52 |
| 2008-05-05 | 160.06 |
| 2008-05-02 | 161.62 |
| 2008-04-30 | 156.94 |
| 2008-04-29 | 165.13 |
| 2008-04-28 | 169.80 |
| 2008-04-25 | 171.75 |
| 2008-04-24 | 181.11 |
| 2008-04-23 | 154.99 |
| 2008-04-22 | 148.75 |
| 2008-04-21 | 140.95 |
| 2008-04-18 | 135.88 |
| 2008-04-17 | 141.73 |
| 2008-04-16 | 133.93 |
| 2008-04-15 | 135.49 |
| 2008-04-14 | 136.27 |
| 2008-04-11 | 152.65 |
| 2008-04-10 | 154.60 |
| 2008-04-09 | 152.65 |
| 2008-04-08 | 163.18 |
| 2008-04-07 | 174.48 |
| 2008-04-03 | 163.98 |
| 2008-04-02 | 158.93 |
| 2008-04-01 | 149.61 |
| 2008-03-31 | 144.18 |
| 2008-03-28 | 153.11 |
| 2008-03-27 | 138.74 |
| 2008-03-26 | 134.86 |
| 2008-03-25 | 130.98 |
| 2008-03-20 | 115.84 |
| 2008-03-19 | 132.14 |
| 2008-03-18 | 124.77 |
| 2008-03-17 | 129.04 |
| 2008-03-14 | 146.51 |
| 2008-03-13 | 157.38 |
| 2008-03-12 | 175.62 |
| 2008-03-11 | 166.69 |
| 2008-03-10 | 175.62 |
| 2008-03-07 | 180.28 |
| 2008-03-06 | 188.43 |
| 2008-03-05 | 181.06 |
| 2008-03-04 | 184.94 |
| 2008-03-03 | 193.48 |
| 2008-02-29 | 204.74 |
| 2008-02-28 | 212.11 |
| 2008-02-27 | 206.68 |
| 2008-02-26 | 193.87 |
| 2008-02-25 | 194.64 |
| 2008-02-22 | 192.70 |
| 2008-02-21 | 189.98 |
| 2008-02-20 | 175.23 |
| 2008-02-19 | 176.01 |
| 2008-02-18 | 171.74 |
| 2008-02-15 | 172.90 |
| 2008-02-14 | 159.32 |
| 2008-02-13 | 137.97 |
| 2008-02-12 | 129.43 |
| 2008-02-11 | 124.77 |
| 2008-02-06 | 138.74 |
| 2008-02-05 | 157.38 |
| 2008-02-04 | 163.98 |
| 2008-02-01 | 137.58 |
| 2008-01-31 | 112.34 |
| 2008-01-30 | 112.73 |
| 2008-01-29 | 117.39 |
| 2008-01-28 | 115.45 |
| 2008-01-25 | 129.04 |
| 2008-01-24 | 112.73 |
| 2008-01-23 | 122.05 |
| 2008-01-22 | 94.49 |
| 2008-01-21 | 127.48 |
| 2008-01-18 | 143.79 |
| 2008-01-17 | 149.22 |
| 2008-01-16 | 141.07 |
| 2008-01-15 | 160.87 |
| 2008-01-14 | 171.35 |
| 2008-01-11 | 184.94 |
| 2008-01-10 | 190.76 |
| 2008-01-09 | 189.98 |
| 2008-01-08 | 175.62 |
| 2008-01-07 | 183.77 |
| 2008-01-04 | 196.20 |
| 2008-01-03 | 189.21 |
| 2008-01-02 | 201.63 |
| 2007-12-31 | 212.50 |
| 2007-12-28 | 221.43 |
| 2007-12-27 | 223.37 |
| 2007-12-24 | 222.21 |
| 2007-12-21 | 206.29 |
| 2007-12-20 | 204.74 |
| 2007-12-19 | 205.12 |
| 2007-12-18 | 196.20 |
| 2007-12-17 | 203.18 |
| 2007-12-14 | 213.28 |
| 2007-12-13 | 226.09 |
| 2007-12-12 | 245.89 |
| 2007-12-11 | 260.64 |
| 2007-12-10 | 255.20 |
| 2007-12-07 | 257.53 |
| 2007-12-06 | 255.59 |
| 2007-12-05 | 240.45 |
| 2007-12-04 | 238.51 |
| 2007-12-03 | 236.96 |
| 2007-11-30 | 240.84 |
| 2007-11-29 | 235.40 |
| 2007-11-28 | 215.99 |
| 2007-11-27 | 216.77 |
| 2007-11-26 | 215.22 |
| 2007-11-23 | 202.80 |
| 2007-11-22 | 205.12 |
| 2007-11-21 | 214.44 |
| 2007-11-20 | 233.07 |
| 2007-11-19 | 222.21 |
| 2007-11-16 | 229.97 |
| 2007-11-15 | 247.05 |
| 2007-11-14 | 252.87 |
| 2007-11-13 | 226.09 |
| 2007-11-12 | 230.75 |
| 2007-11-09 | 252.87 |
| 2007-11-08 | 250.54 |
| 2007-11-07 | 269.95 |
| 2007-11-06 | 275.00 |
| 2007-11-05 | 279.27 |
| 2007-11-02 | 309.55 |
| 2007-11-01 | 325.08 |
| 2007-10-31 | 328.96 |
| 2007-10-30 | 341.58 |
| 2007-10-29 | 345.46 |
| 2007-10-26 | 340.61 |
| 2007-10-25 | 344.49 |
| 2007-10-24 | 359.05 |
| 2007-10-23 | 364.87 |
| 2007-10-22 | 355.16 |
| 2007-10-18 | 381.37 |
| 2007-10-17 | 367.78 |
| 2007-10-16 | 380.40 |
| 2007-10-15 | 382.34 |
| 2007-10-12 | 370.69 |
| 2007-10-11 | 367.78 |
| 2007-10-10 | 360.99 |
| 2007-10-09 | 345.46 |
| 2007-10-08 | 346.43 |
| 2007-10-05 | 348.37 |
| 2007-10-04 | 327.02 |
| 2007-10-03 | 344.49 |
| 2007-10-02 | 361.96 |
| 2007-09-28 | 333.81 |
| 2007-09-27 | 327.99 |
| 2007-09-25 | 315.37 |
| 2007-09-24 | 313.43 |
| 2007-09-21 | 277.72 |
| 2007-09-20 | 279.66 |
| 2007-09-19 | 278.88 |
| 2007-09-18 | 267.24 |
| 2007-09-17 | 265.30 |
| 2007-09-14 | 267.62 |
| 2007-09-13 | 262.19 |
| 2007-09-12 | 295.96 |
| 2007-09-11 | 294.99 |
| 2007-09-10 | 274.22 |
| 2007-09-07 | 282.87 |
| 2007-09-06 | 294.81 |
| 2007-09-05 | 289.99 |
| 2007-09-04 | 304.44 |
| 2007-09-03 | 302.51 |
| 2007-08-31 | 311.18 |
| 2007-08-30 | 272.47 |
| 2007-08-29 | 298.66 |
| 2007-08-28 | 335.25 |
| 2007-08-27 | 312.14 |
| 2007-08-24 | 212.38 |
| 2007-08-23 | 199.28 |
| 2007-08-22 | 199.28 |
| 2007-08-21 | 156.14 |
| 2007-08-20 | 139.19 |
| 2007-08-17 | 107.61 |
| 2007-08-16 | 130.72 |
| 2007-08-15 | 146.90 |
| 2007-08-14 | 168.08 |
| 2007-08-13 | 169.62 |
| 2007-08-10 | 168.08 |
| 2007-08-09 | 186.96 |
| 2007-08-08 | 176.56 |
| 2007-08-07 | 161.15 |
| 2007-08-06 | 170.78 |
| 2007-08-03 | 188.88 |
| 2007-08-02 | 187.73 |
| 2007-08-01 | 190.81 |
| 2007-07-31 | 206.22 |
| 2007-07-30 | 196.97 |
| 2007-07-27 | 192.73 |
| 2007-07-26 | 203.90 |
| 2007-07-25 | 210.84 |
| 2007-07-24 | 208.53 |
| 2007-07-23 | 193.89 |
| 2007-07-20 | 191.19 |
| 2007-07-19 | 180.41 |
| 2007-07-18 | 178.48 |
| 2007-07-17 | 188.88 |
| 2007-07-16 | 194.27 |
| 2007-07-13 | 186.19 |
| 2007-07-12 | 181.18 |
| 2007-07-11 | 173.86 |
| 2007-07-10 | 180.79 |
| 2007-07-09 | 185.03 |
| 2007-07-06 | 176.94 |
| 2007-07-05 | 175.02 |
| 2007-07-04 | 180.02 |
| 2007-07-03 | 180.41 |
| 2007-06-29 | 153.83 |
| 2007-06-28 | 153.45 |
| 2007-06-27 | 151.91 |
| 2007-06-26 | 158.84 |
| 2007-06-25 | 159.99 |
| 2007-06-22 | 164.23 |
| 2007-06-21 | 153.83 |
| 2007-06-20 | 146.51 |
| 2007-06-18 | 151.52 |
| 2007-06-15 | 154.22 |
| 2007-06-14 | 134.57 |
| 2007-06-13 | 111.85 |
| 2007-06-12 | 102.22 |
| 2007-06-11 | 102.22 |
| 2007-06-08 | 98.75 |
| 2007-06-07 | 103.37 |
| 2007-06-06 | 104.95 |
| 2007-06-05 | 103.81 |
| 2007-06-04 | 102.67 |
| 2007-06-01 | 101.14 |
| 2007-05-31 | 96.95 |
| 2007-05-30 | 94.29 |
| 2007-05-29 | 98.10 |
| 2007-05-28 | 101.14 |
| 2007-05-25 | 95.05 |
| 2007-05-23 | 103.81 |
| 2007-05-22 | 103.43 |
| 2007-05-21 | 99.24 |
| 2007-05-18 | 99.24 |
| 2007-05-17 | 104.95 |
| 2007-05-16 | 106.48 |
| 2007-05-15 | 106.86 |
| 2007-05-14 | 108.38 |
| 2007-05-11 | 87.24 |
| 2007-05-10 | 91.24 |
| 2007-05-09 | 85.14 |
| 2007-05-08 | 86.48 |
| 2007-05-07 | 77.90 |
| 2007-05-04 | 73.14 |
| 2007-05-03 | 70.48 |
| 2007-05-02 | 71.43 |
| 2007-04-30 | 76.95 |
| 2007-04-27 | 76.19 |
| 2007-04-26 | 76.95 |
| 2007-04-25 | 70.67 |
| 2007-04-24 | 72.19 |
| 2007-04-23 | 70.10 |
| 2007-04-20 | 68.76 |
| 2007-04-19 | 71.43 |
| 2007-04-18 | 80.76 |
| 2007-04-17 | 76.38 |
| 2007-04-16 | 74.67 |
| 2007-04-13 | 72.38 |
| 2007-04-12 | 79.05 |
| 2007-04-11 | 82.10 |
| 2007-04-10 | 69.33 |
| 2007-04-04 | 60.95 |
| 2007-04-03 | 56.38 |
| 2007-04-02 | 54.10 |
| 2007-03-30 | 53.52 |
| 2007-03-29 | 53.33 |
| 2007-03-28 | 51.43 |
| 2007-03-27 | 53.71 |
| 2007-03-26 | 53.33 |
| 2007-03-23 | 55.81 |
| 2007-03-22 | 51.62 |
| 2007-03-21 | 48.95 |
| 2007-03-20 | 48.00 |
| 2007-03-19 | 46.10 |
| 2007-03-16 | 45.33 |
| 2007-03-15 | 44.19 |
| 2007-03-14 | 41.90 |
| 2007-03-13 | 44.95 |
| 2007-03-12 | 50.48 |
| 2007-03-09 | 52.19 |
| 2007-03-08 | 46.48 |
| 2007-03-07 | 39.81 |
| 2007-03-06 | 36.76 |
| 2007-03-05 | 31.43 |
| 2007-03-02 | 40.95 |
| 2007-03-01 | 38.10 |
| 2007-02-28 | 42.48 |
| 2007-02-27 | 53.14 |
| 2007-02-26 | 56.00 |
| 2007-02-23 | 58.86 |
| 2007-02-22 | 61.71 |
| 2007-02-21 | 61.14 |
| 2007-02-16 | 58.10 |
| 2007-02-15 | 60.76 |
| 2007-02-14 | 58.86 |
| 2007-02-13 | 52.95 |
| 2007-02-12 | 55.05 |
| 2007-02-09 | 55.05 |
| 2007-02-08 | 52.19 |
| 2007-02-07 | 54.10 |
| 2007-02-06 | 48.95 |
| 2007-02-05 | 46.67 |
| 2007-02-02 | 43.43 |
| 2007-02-01 | 45.90 |
| 2007-01-31 | 32.57 |
| 2007-01-30 | 36.57 |
| 2007-01-29 | 37.90 |
| 2007-01-26 | 37.71 |
| 2007-01-25 | 42.29 |
| 2007-01-24 | 41.71 |
| 2007-01-23 | 37.90 |
| 2007-01-22 | 38.29 |
| 2007-01-19 | 36.95 |
| 2007-01-18 | 38.86 |
| 2007-01-17 | 36.19 |
| 2007-01-16 | 38.48 |
| 2007-01-15 | 37.90 |
| 2007-01-12 | 33.71 |
| 2007-01-11 | 32.38 |
| 2007-01-10 | 30.48 |
| 2007-01-09 | 31.24 |
| 2007-01-08 | 32.38 |
| 2007-01-05 | 38.86 |
| 2007-01-04 | 45.52 |
| 2007-01-03 | 46.10 |
| 2007-01-02 | 39.43 |
| 2006-12-29 | 37.14 |
| 2006-12-28 | 39.43 |
| 2006-12-27 | 38.29 |
| 2006-12-22 | 39.05 |
| 2006-12-21 | 42.48 |
| 2006-12-20 | 39.81 |
| 2006-12-19 | 36.76 |
| 2006-12-18 | 29.52 |
| 2006-12-15 | 23.24 |
| 2006-12-14 | 20.00 |
| 2006-12-13 | 15.43 |
| 2006-12-12 | 19.05 |
| 2006-12-11 | 19.05 |
| 2006-12-08 | 19.05 |
| 2006-12-07 | 19.05 |
| 2006-12-06 | 19.05 |
| 2006-12-05 | 19.05 |
| 2006-12-04 | 19.05 |
| 2006-12-01 | 19.05 |
| 2006-11-30 | 19.05 |
| 2006-11-29 | 19.05 |
| 2006-11-28 | 19.05 |
| 2006-11-27 | 19.05 |
| 2006-11-24 | 20.00 |
| 2006-11-23 | 20.76 |
| 2006-11-22 | 24.00 |
| 2006-11-21 | 22.29 |
| 2006-11-20 | 19.43 |
| 2006-11-17 | 19.05 |
| 2006-11-16 | 19.24 |
| 2006-11-15 | 14.86 |
| 2006-11-14 | 13.52 |
| 2006-11-13 | 12.38 |
| 2006-11-10 | 12.57 |
| 2006-11-09 | 12.57 |
| 2006-11-08 | 8.76 |
| 2006-11-07 | 3.43 |
| 2006-11-06 | 0.95 |
| 2006-11-03 | 1.52 |
| 2006-11-02 | 2.67 |
| 2006-11-01 | 3.05 |
| 2006-10-31 | 3.43 |
| 2006-10-27 | 5.52 |
| 2006-10-26 | 6.48 |
| 2006-10-25 | 5.52 |
| 2006-10-24 | 4.95 |
| 2006-10-23 | 3.05 |
| 2006-10-20 | 3.62 |
| 2006-10-19 | 4.38 |
| 2006-10-18 | 4.38 |
| 2006-10-17 | 4.57 |
| 2006-10-16 | 2.29 |
| 2006-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy