Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-23 | 126.96 |
| 2025-09-22 | 124.03 |
| 2025-09-19 | 123.20 |
| 2025-09-18 | 124.03 |
| 2025-09-17 | 122.78 |
| 2025-09-16 | 124.03 |
| 2025-09-15 | 122.57 |
| 2025-09-12 | 122.15 |
| 2025-09-11 | 119.64 |
| 2025-09-10 | 118.18 |
| 2025-09-09 | 114.00 |
| 2025-09-08 | 112.54 |
| 2025-09-05 | 113.37 |
| 2025-09-04 | 108.15 |
| 2025-09-03 | 107.21 |
| 2025-09-02 | 108.46 |
| 2025-09-01 | 108.98 |
| 2025-08-29 | 108.46 |
| 2025-08-28 | 110.24 |
| 2025-08-27 | 109.19 |
| 2025-08-26 | 109.40 |
| 2025-08-25 | 112.12 |
| 2025-08-22 | 111.70 |
| 2025-08-21 | 110.87 |
| 2025-08-20 | 107.94 |
| 2025-08-19 | 107.00 |
| 2025-08-18 | 105.75 |
| 2025-08-15 | 109.61 |
| 2025-08-14 | 109.82 |
| 2025-08-13 | 110.49 |
| 2025-08-12 | 107.80 |
| 2025-08-11 | 107.28 |
| 2025-08-08 | 103.65 |
| 2025-08-07 | 105.00 |
| 2025-08-06 | 101.16 |
| 2025-08-05 | 99.71 |
| 2025-08-04 | 99.92 |
| 2025-08-01 | 97.53 |
| 2025-07-31 | 99.40 |
| 2025-07-30 | 101.06 |
| 2025-07-29 | 109.04 |
| 2025-07-28 | 109.66 |
| 2025-07-25 | 109.46 |
| 2025-07-24 | 111.95 |
| 2025-07-23 | 107.38 |
| 2025-07-22 | 106.76 |
| 2025-07-21 | 104.17 |
| 2025-07-18 | 103.55 |
| 2025-07-17 | 102.51 |
| 2025-07-16 | 101.58 |
| 2025-07-15 | 102.51 |
| 2025-07-14 | 100.33 |
| 2025-07-11 | 101.27 |
| 2025-07-10 | 101.27 |
| 2025-07-09 | 100.54 |
| 2025-07-08 | 99.61 |
| 2025-07-07 | 97.53 |
| 2025-07-04 | 96.60 |
| 2025-07-03 | 96.70 |
| 2025-07-02 | 97.53 |
| 2025-06-30 | 96.91 |
| 2025-06-27 | 97.01 |
| 2025-06-26 | 97.84 |
| 2025-06-25 | 98.26 |
| 2025-06-24 | 95.15 |
| 2025-06-23 | 90.38 |
| 2025-06-20 | 91.31 |
| 2025-06-19 | 89.13 |
| 2025-06-18 | 90.38 |
| 2025-06-17 | 91.00 |
| 2025-06-16 | 92.35 |
| 2025-06-13 | 91.31 |
| 2025-06-12 | 91.93 |
| 2025-06-11 | 93.49 |
| 2025-06-10 | 94.63 |
| 2025-06-09 | 94.53 |
| 2025-06-06 | 93.38 |
| 2025-06-05 | 92.97 |
| 2025-06-04 | 93.18 |
| 2025-06-03 | 91.10 |
| 2025-06-02 | 91.83 |
| 2025-05-30 | 91.73 |
| 2025-05-29 | 91.31 |
| 2025-05-28 | 90.69 |
| 2025-05-27 | 91.62 |
| 2025-05-26 | 92.35 |
| 2025-05-23 | 93.18 |
| 2025-05-22 | 92.04 |
| 2025-05-21 | 91.93 |
| 2025-05-20 | 92.45 |
| 2025-05-19 | 89.76 |
| 2025-05-16 | 88.93 |
| 2025-05-15 | 87.89 |
| 2025-05-14 | 88.30 |
| 2025-05-13 | 85.92 |
| 2025-05-12 | 86.64 |
| 2025-05-09 | 81.46 |
| 2025-05-08 | 79.08 |
| 2025-05-07 | 80.56 |
| 2025-05-06 | 79.12 |
| 2025-05-02 | 77.17 |
| 2025-04-30 | 79.02 |
| 2025-04-29 | 81.59 |
| 2025-04-28 | 76.24 |
| 2025-04-25 | 75.42 |
| 2025-04-24 | 75.52 |
| 2025-04-23 | 76.55 |
| 2025-04-22 | 69.26 |
| 2025-04-17 | 66.07 |
| 2025-04-16 | 63.50 |
| 2025-04-15 | 61.96 |
| 2025-04-14 | 61.34 |
| 2025-04-11 | 55.18 |
| 2025-04-10 | 55.59 |
| 2025-04-09 | 47.37 |
| 2025-04-08 | 49.42 |
| 2025-04-07 | 50.86 |
| 2025-04-03 | 76.96 |
| 2025-04-02 | 80.87 |
| 2025-04-01 | 82.41 |
| 2025-03-31 | 81.18 |
| 2025-03-28 | 83.85 |
| 2025-03-27 | 83.75 |
| 2025-03-26 | 83.95 |
| 2025-03-25 | 81.28 |
| 2025-03-24 | 83.34 |
| 2025-03-21 | 82.10 |
| 2025-03-20 | 84.57 |
| 2025-03-19 | 84.47 |
| 2025-03-18 | 83.03 |
| 2025-03-17 | 80.15 |
| 2025-03-14 | 75.63 |
| 2025-03-13 | 76.04 |
| 2025-03-12 | 74.81 |
| 2025-03-11 | 75.11 |
| 2025-03-10 | 80.97 |
| 2025-03-07 | 80.77 |
| 2025-03-06 | 84.98 |
| 2025-03-05 | 83.15 |
| 2025-03-04 | 83.45 |
| 2025-03-03 | 81.85 |
| 2025-02-28 | 77.87 |
| 2025-02-27 | 78.17 |
| 2025-02-26 | 76.87 |
| 2025-02-25 | 73.58 |
| 2025-02-24 | 70.99 |
| 2025-02-21 | 72.78 |
| 2025-02-20 | 73.68 |
| 2025-02-19 | 76.17 |
| 2025-02-18 | 73.78 |
| 2025-02-17 | 70.39 |
| 2025-02-14 | 68.40 |
| 2025-02-13 | 69.10 |
| 2025-02-12 | 68.30 |
| 2025-02-11 | 67.01 |
| 2025-02-10 | 64.61 |
| 2025-02-07 | 63.02 |
| 2025-02-06 | 60.73 |
| 2025-02-05 | 59.83 |
| 2025-02-04 | 59.53 |
| 2025-02-03 | 59.23 |
| 2025-01-28 | 59.33 |
| 2025-01-27 | 58.34 |
| 2025-01-24 | 59.23 |
| 2025-01-23 | 56.74 |
| 2025-01-22 | 57.94 |
| 2025-01-21 | 57.14 |
| 2025-01-20 | 56.14 |
| 2025-01-17 | 54.65 |
| 2025-01-16 | 54.15 |
| 2025-01-15 | 51.46 |
| 2025-01-14 | 51.36 |
| 2025-01-13 | 50.07 |
| 2025-01-10 | 52.46 |
| 2025-01-09 | 50.66 |
| 2025-01-08 | 51.36 |
| 2025-01-07 | 50.07 |
| 2025-01-06 | 50.56 |
| 2025-01-03 | 49.47 |
| 2025-01-02 | 50.86 |
| 2024-12-31 | 51.06 |
| 2024-12-30 | 50.86 |
| 2024-12-27 | 49.97 |
| 2024-12-24 | 49.27 |
| 2024-12-23 | 49.37 |
| 2024-12-20 | 47.67 |
| 2024-12-19 | 48.17 |
| 2024-12-18 | 49.47 |
| 2024-12-17 | 49.87 |
| 2024-12-16 | 49.47 |
| 2024-12-13 | 48.67 |
| 2024-12-12 | 49.27 |
| 2024-12-11 | 48.27 |
| 2024-12-10 | 47.87 |
| 2024-12-09 | 48.07 |
| 2024-12-06 | 48.57 |
| 2024-12-05 | 46.98 |
| 2024-12-04 | 46.68 |
| 2024-12-03 | 46.48 |
| 2024-12-02 | 44.59 |
| 2024-11-29 | 44.49 |
| 2024-11-28 | 43.69 |
| 2024-11-27 | 43.49 |
| 2024-11-26 | 42.59 |
| 2024-11-25 | 41.70 |
| 2024-11-22 | 41.99 |
| 2024-11-21 | 42.09 |
| 2024-11-20 | 42.59 |
| 2024-11-19 | 42.79 |
| 2024-11-18 | 40.60 |
| 2024-11-15 | 38.91 |
| 2024-11-14 | 37.81 |
| 2024-11-13 | 38.41 |
| 2024-11-12 | 38.41 |
| 2024-11-11 | 40.30 |
| 2024-11-08 | 42.29 |
| 2024-11-07 | 44.19 |
| 2024-11-06 | 42.64 |
| 2024-11-05 | 42.74 |
| 2024-11-04 | 41.85 |
| 2024-11-01 | 41.16 |
| 2024-10-31 | 42.14 |
| 2024-10-30 | 41.65 |
| 2024-10-29 | 41.16 |
| 2024-10-28 | 36.13 |
| 2024-10-25 | 35.74 |
| 2024-10-24 | 35.54 |
| 2024-10-23 | 35.64 |
| 2024-10-22 | 34.55 |
| 2024-10-21 | 35.05 |
| 2024-10-18 | 35.44 |
| 2024-10-17 | 33.96 |
| 2024-10-16 | 33.47 |
| 2024-10-15 | 33.27 |
| 2024-10-14 | 34.46 |
| 2024-10-10 | 34.36 |
| 2024-10-09 | 33.67 |
| 2024-10-08 | 34.95 |
| 2024-10-07 | 38.69 |
| 2024-10-04 | 38.00 |
| 2024-10-03 | 36.82 |
| 2024-10-02 | 37.71 |
| 2024-09-30 | 38.89 |
| 2024-09-27 | 39.19 |
| 2024-09-26 | 38.00 |
| 2024-09-25 | 37.81 |
| 2024-09-24 | 38.20 |
| 2024-09-23 | 35.93 |
| 2024-09-20 | 35.93 |
| 2024-09-19 | 35.15 |
| 2024-09-17 | 34.36 |
| 2024-09-16 | 32.58 |
| 2024-09-13 | 32.68 |
| 2024-09-12 | 31.99 |
| 2024-09-11 | 31.20 |
| 2024-09-10 | 33.08 |
| 2024-09-09 | 32.19 |
| 2024-09-05 | 33.08 |
| 2024-09-04 | 32.19 |
| 2024-09-03 | 33.96 |
| 2024-09-02 | 34.75 |
| 2024-08-30 | 35.24 |
| 2024-08-29 | 34.55 |
| 2024-08-28 | 34.26 |
| 2024-08-27 | 34.06 |
| 2024-08-26 | 32.78 |
| 2024-08-23 | 31.79 |
| 2024-08-22 | 31.70 |
| 2024-08-21 | 30.51 |
| 2024-08-20 | 31.50 |
| 2024-08-19 | 30.61 |
| 2024-08-16 | 30.12 |
| 2024-08-15 | 27.36 |
| 2024-08-14 | 26.32 |
| 2024-08-13 | 25.54 |
| 2024-08-12 | 25.34 |
| 2024-08-09 | 24.56 |
| 2024-08-08 | 22.42 |
| 2024-08-07 | 22.81 |
| 2024-08-06 | 22.32 |
| 2024-08-05 | 20.86 |
| 2024-08-02 | 28.07 |
| 2024-08-01 | 32.94 |
| 2024-07-31 | 36.25 |
| 2024-07-30 | 30.21 |
| 2024-07-29 | 31.09 |
| 2024-07-26 | 29.04 |
| 2024-07-25 | 28.56 |
| 2024-07-24 | 29.82 |
| 2024-07-23 | 30.11 |
| 2024-07-22 | 30.70 |
| 2024-07-19 | 29.24 |
| 2024-07-18 | 32.06 |
| 2024-07-17 | 30.89 |
| 2024-07-16 | 30.70 |
| 2024-07-15 | 31.48 |
| 2024-07-12 | 32.26 |
| 2024-07-11 | 30.99 |
| 2024-07-10 | 29.53 |
| 2024-07-09 | 30.02 |
| 2024-07-08 | 30.70 |
| 2024-07-05 | 32.06 |
| 2024-07-04 | 34.11 |
| 2024-07-03 | 32.74 |
| 2024-07-02 | 32.94 |
| 2024-06-28 | 33.04 |
| 2024-06-27 | 33.04 |
| 2024-06-26 | 33.04 |
| 2024-06-25 | 33.23 |
| 2024-06-24 | 32.16 |
| 2024-06-21 | 32.74 |
| 2024-06-20 | 33.42 |
| 2024-06-19 | 33.52 |
| 2024-06-18 | 32.35 |
| 2024-06-17 | 31.67 |
| 2024-06-14 | 30.80 |
| 2024-06-13 | 32.26 |
| 2024-06-12 | 32.74 |
| 2024-06-11 | 33.42 |
| 2024-06-07 | 33.91 |
| 2024-06-06 | 33.42 |
| 2024-06-05 | 32.65 |
| 2024-06-04 | 33.42 |
| 2024-06-03 | 34.69 |
| 2024-05-31 | 33.72 |
| 2024-05-30 | 32.74 |
| 2024-05-29 | 33.42 |
| 2024-05-28 | 34.20 |
| 2024-05-27 | 34.20 |
| 2024-05-24 | 33.42 |
| 2024-05-23 | 34.40 |
| 2024-05-22 | 35.37 |
| 2024-05-21 | 33.62 |
| 2024-05-20 | 34.11 |
| 2024-05-17 | 33.52 |
| 2024-05-16 | 36.54 |
| 2024-05-14 | 34.30 |
| 2024-05-13 | 32.65 |
| 2024-05-10 | 32.45 |
| 2024-05-09 | 31.87 |
| 2024-05-08 | 32.31 |
| 2024-05-07 | 31.09 |
| 2024-05-06 | 30.15 |
| 2024-05-03 | 30.43 |
| 2024-05-02 | 30.25 |
| 2024-04-30 | 26.01 |
| 2024-04-29 | 23.29 |
| 2024-04-26 | 22.16 |
| 2024-04-25 | 21.78 |
| 2024-04-24 | 21.69 |
| 2024-04-23 | 20.84 |
| 2024-04-22 | 19.24 |
| 2024-04-19 | 16.33 |
| 2024-04-18 | 17.83 |
| 2024-04-17 | 16.89 |
| 2024-04-16 | 17.36 |
| 2024-04-15 | 20.09 |
| 2024-04-12 | 20.00 |
| 2024-04-11 | 21.97 |
| 2024-04-10 | 21.88 |
| 2024-04-09 | 20.18 |
| 2024-04-08 | 18.87 |
| 2024-04-05 | 18.02 |
| 2024-04-03 | 15.48 |
| 2024-04-02 | 16.42 |
| 2024-03-28 | 15.01 |
| 2024-03-27 | 14.92 |
| 2024-03-26 | 16.14 |
| 2024-03-25 | 15.11 |
| 2024-03-22 | 14.63 |
| 2024-03-21 | 14.54 |
| 2024-03-20 | 12.10 |
| 2024-03-19 | 11.91 |
| 2024-03-18 | 12.10 |
| 2024-03-15 | 10.12 |
| 2024-03-14 | 11.06 |
| 2024-03-13 | 11.53 |
| 2024-03-12 | 10.50 |
| 2024-03-11 | 9.74 |
| 2024-03-08 | 10.59 |
| 2024-03-07 | 10.03 |
| 2024-03-06 | 9.23 |
| 2024-03-05 | 8.41 |
| 2024-03-04 | 9.50 |
| 2024-03-01 | 10.49 |
| 2024-02-29 | 8.77 |
| 2024-02-28 | 7.87 |
| 2024-02-27 | 7.69 |
| 2024-02-26 | 7.78 |
| 2024-02-23 | 6.97 |
| 2024-02-22 | 7.60 |
| 2024-02-21 | 8.77 |
| 2024-02-20 | 13.11 |
| 2024-02-19 | 12.66 |
| 2024-02-16 | 11.84 |
| 2024-02-15 | 10.76 |
| 2024-02-14 | 9.77 |
| 2024-02-09 | 10.76 |
| 2024-02-08 | 11.30 |
| 2024-02-07 | 12.20 |
| 2024-02-06 | 11.39 |
| 2024-02-05 | 10.22 |
| 2024-02-02 | 10.76 |
| 2024-02-01 | 9.95 |
| 2024-01-31 | 10.58 |
| 2024-01-30 | 10.76 |
| 2024-01-29 | 10.76 |
| 2024-01-26 | 9.59 |
| 2024-01-25 | 9.04 |
| 2024-01-24 | 8.23 |
| 2024-01-23 | 6.88 |
| 2024-01-22 | 5.61 |
| 2024-01-19 | 5.89 |
| 2024-01-18 | 5.70 |
| 2024-01-17 | 4.62 |
| 2024-01-16 | 6.70 |
| 2024-01-15 | 10.04 |
| 2024-01-12 | 11.03 |
| 2024-01-11 | 13.74 |
| 2024-01-10 | 13.56 |
| 2024-01-09 | 14.55 |
| 2024-01-08 | 13.11 |
| 2024-01-05 | 12.56 |
| 2024-01-04 | 12.29 |
| 2024-01-03 | 13.20 |
| 2024-01-02 | 13.65 |
| 2023-12-29 | 13.74 |
| 2023-12-28 | 14.01 |
| 2023-12-27 | 12.93 |
| 2023-12-22 | 11.57 |
| 2023-12-21 | 10.58 |
| 2023-12-20 | 10.49 |
| 2023-12-19 | 8.86 |
| 2023-12-18 | 8.95 |
| 2023-12-15 | 10.76 |
| 2023-12-14 | 10.13 |
| 2023-12-13 | 9.32 |
| 2023-12-12 | 9.50 |
| 2023-12-11 | 8.86 |
| 2023-12-08 | 8.32 |
| 2023-12-07 | 8.05 |
| 2023-12-06 | 7.51 |
| 2023-12-05 | 6.88 |
| 2023-12-04 | 7.78 |
| 2023-12-01 | 6.88 |
| 2023-11-30 | 6.88 |
| 2023-11-29 | 7.42 |
| 2023-11-28 | 7.69 |
| 2023-11-27 | 8.05 |
| 2023-11-24 | 7.33 |
| 2023-11-23 | 8.14 |
| 2023-11-22 | 7.87 |
| 2023-11-21 | 8.23 |
| 2023-11-20 | 8.68 |
| 2023-11-17 | 6.61 |
| 2023-11-16 | 7.24 |
| 2023-11-15 | 8.14 |
| 2023-11-14 | 5.34 |
| 2023-11-13 | 4.26 |
| 2023-11-10 | 3.45 |
| 2023-11-09 | 3.81 |
| 2023-11-08 | 3.84 |
| 2023-11-07 | 4.47 |
| 2023-11-06 | 4.29 |
| 2023-11-03 | 3.67 |
| 2023-11-02 | 1.53 |
| 2023-11-01 | 1.35 |
| 2023-10-31 | 0.01 |
| 2023-10-30 | 1.89 |
| 2023-10-27 | 3.40 |
| 2023-10-26 | 1.71 |
| 2023-10-25 | 4.11 |
| 2023-10-24 | 4.38 |
| 2023-10-20 | 6.52 |
| 2023-10-19 | 8.21 |
| 2023-10-18 | 10.88 |
| 2023-10-17 | 10.17 |
| 2023-10-16 | 10.08 |
| 2023-10-13 | 11.33 |
| 2023-10-12 | 12.57 |
| 2023-10-11 | 11.86 |
| 2023-10-10 | 10.79 |
| 2023-10-09 | 10.43 |
| 2023-10-06 | 10.52 |
| 2023-10-05 | 8.56 |
| 2023-10-04 | 8.39 |
| 2023-10-03 | 8.48 |
| 2023-09-29 | 9.90 |
| 2023-09-28 | 7.94 |
| 2023-09-27 | 8.39 |
| 2023-09-26 | 7.59 |
| 2023-09-25 | 8.74 |
| 2023-09-22 | 9.37 |
| 2023-09-21 | 8.30 |
| 2023-09-20 | 8.83 |
| 2023-09-19 | 8.12 |
| 2023-09-18 | 8.21 |
| 2023-09-15 | 8.39 |
| 2023-09-14 | 6.43 |
| 2023-09-13 | 5.09 |
| 2023-09-12 | 3.22 |
| 2023-09-11 | 2.69 |
| 2023-09-07 | 2.06 |
| 2023-09-06 | 2.86 |
| 2023-09-05 | 2.69 |
| 2023-09-04 | 4.65 |
| 2023-08-31 | 4.82 |
| 2023-08-30 | 5.71 |
| 2023-08-29 | 4.20 |
| 2023-08-28 | 4.65 |
| 2023-08-25 | 4.02 |
| 2023-08-24 | 4.82 |
| 2023-08-23 | 4.02 |
| 2023-08-22 | 4.29 |
| 2023-08-21 | 4.20 |
| 2023-08-18 | 4.47 |
| 2023-08-17 | 5.63 |
| 2023-08-16 | 6.78 |
| 2023-08-15 | 9.01 |
| 2023-08-14 | 11.06 |
| 2023-08-11 | 11.50 |
| 2023-08-10 | 11.50 |
| 2023-08-09 | 12.34 |
| 2023-08-08 | 12.60 |
| 2023-08-07 | 12.51 |
| 2023-08-04 | 12.34 |
| 2023-08-03 | 10.66 |
| 2023-08-02 | 12.95 |
| 2023-08-01 | 16.65 |
| 2023-07-31 | 14.71 |
| 2023-07-28 | 14.01 |
| 2023-07-27 | 14.27 |
| 2023-07-26 | 13.74 |
| 2023-07-25 | 13.48 |
| 2023-07-24 | 12.07 |
| 2023-07-21 | 13.13 |
| 2023-07-20 | 12.25 |
| 2023-07-19 | 11.28 |
| 2023-07-18 | 10.75 |
| 2023-07-14 | 10.49 |
| 2023-07-13 | 9.34 |
| 2023-07-12 | 8.02 |
| 2023-07-11 | 6.88 |
| 2023-07-10 | 7.23 |
| 2023-07-07 | 6.71 |
| 2023-07-06 | 7.32 |
| 2023-07-05 | 8.46 |
| 2023-07-04 | 9.52 |
| 2023-07-03 | 8.99 |
| 2023-06-30 | 7.32 |
| 2023-06-29 | 7.06 |
| 2023-06-28 | 7.06 |
| 2023-06-27 | 6.44 |
| 2023-06-26 | 4.86 |
| 2023-06-23 | 5.12 |
| 2023-06-21 | 7.85 |
| 2023-06-20 | 8.20 |
| 2023-06-19 | 8.02 |
| 2023-06-16 | 7.32 |
| 2023-06-15 | 5.65 |
| 2023-06-14 | 5.65 |
| 2023-06-13 | 5.39 |
| 2023-06-12 | 5.56 |
| 2023-06-09 | 5.56 |
| 2023-06-08 | 5.47 |
| 2023-06-07 | 4.95 |
| 2023-06-06 | 3.89 |
| 2023-06-05 | 4.07 |
| 2023-06-02 | 2.39 |
| 2023-06-01 | 0.90 |
| 2023-05-31 | 1.52 |
| 2023-05-30 | 3.54 |
| 2023-05-29 | 3.36 |
| 2023-05-25 | 2.66 |
| 2023-05-24 | 4.24 |
| 2023-05-23 | 4.86 |
| 2023-05-22 | 5.12 |
| 2023-05-19 | 4.59 |
| 2023-05-18 | 4.59 |
| 2023-05-17 | 3.19 |
| 2023-05-16 | 5.03 |
| 2023-05-15 | 4.24 |
| 2023-05-12 | 3.36 |
| 2023-05-11 | 3.71 |
| 2023-05-10 | 3.04 |
| 2023-05-09 | 2.95 |
| 2023-05-08 | 3.30 |
| 2023-05-05 | 1.48 |
| 2023-05-04 | 1.82 |
| 2023-05-03 | 2.17 |
| 2023-05-02 | 1.82 |
| 2023-04-28 | -2.52 |
| 2023-04-27 | -2.34 |
| 2023-04-26 | -4.08 |
| 2023-04-25 | -3.64 |
| 2023-04-24 | -2.86 |
| 2023-04-21 | -2.86 |
| 2023-04-20 | -2.17 |
| 2023-04-19 | -3.04 |
| 2023-04-18 | -2.17 |
| 2023-04-17 | -1.21 |
| 2023-04-14 | -3.47 |
| 2023-04-13 | -4.08 |
| 2023-04-12 | -4.95 |
| 2023-04-11 | -4.86 |
| 2023-04-06 | -5.90 |
| 2023-04-04 | -5.12 |
| 2023-04-03 | -5.90 |
| 2023-03-31 | -7.64 |
| 2023-03-30 | -6.60 |
| 2023-03-29 | -8.07 |
| 2023-03-28 | -8.59 |
| 2023-03-27 | -10.33 |
| 2023-03-24 | -9.46 |
| 2023-03-23 | -6.77 |
| 2023-03-22 | -7.12 |
| 2023-03-21 | -9.89 |
| 2023-03-20 | -12.41 |
| 2023-03-17 | -6.60 |
| 2023-03-16 | -6.42 |
| 2023-03-15 | -4.16 |
| 2023-03-14 | -6.86 |
| 2023-03-13 | -2.26 |
| 2023-03-10 | -2.08 |
| 2023-03-09 | 1.65 |
| 2023-03-08 | 0.61 |
| 2023-03-07 | 1.39 |
| 2023-03-06 | 0.96 |
| 2023-03-03 | 0.70 |
| 2023-03-02 | 1.13 |
| 2023-03-01 | 1.47 |
| 2023-02-28 | -0.13 |
| 2023-02-27 | -0.55 |
| 2023-02-24 | 0.29 |
| 2023-02-23 | -0.05 |
| 2023-02-22 | 2.14 |
| 2023-02-21 | -2.99 |
| 2023-02-20 | -1.06 |
| 2023-02-17 | -1.98 |
| 2023-02-16 | -2.15 |
| 2023-02-15 | -3.08 |
| 2023-02-14 | -1.98 |
| 2023-02-13 | -2.74 |
| 2023-02-10 | -2.32 |
| 2023-02-09 | -2.32 |
| 2023-02-08 | -2.66 |
| 2023-02-07 | -4.68 |
| 2023-02-06 | -4.68 |
| 2023-02-03 | -5.86 |
| 2023-02-02 | -2.91 |
| 2023-02-01 | -3.92 |
| 2023-01-31 | -2.40 |
| 2023-01-30 | -2.57 |
| 2023-01-27 | -2.40 |
| 2023-01-26 | -2.49 |
| 2023-01-20 | -4.17 |
| 2023-01-19 | -4.59 |
| 2023-01-18 | -4.34 |
| 2023-01-17 | -4.59 |
| 2023-01-16 | -4.59 |
| 2023-01-13 | -6.53 |
| 2023-01-12 | -8.89 |
| 2023-01-11 | -9.65 |
| 2023-01-10 | -10.23 |
| 2023-01-09 | -10.23 |
| 2023-01-06 | -12.09 |
| 2023-01-05 | -13.69 |
| 2023-01-04 | -15.79 |
| 2023-01-03 | -17.98 |
| 2022-12-30 | -18.23 |
| 2022-12-29 | -18.49 |
| 2022-12-28 | -18.32 |
| 2022-12-23 | -19.33 |
| 2022-12-22 | -18.82 |
| 2022-12-21 | -20.00 |
| 2022-12-20 | -21.27 |
| 2022-12-19 | -20.93 |
| 2022-12-16 | -20.85 |
| 2022-12-15 | -20.51 |
| 2022-12-14 | -19.08 |
| 2022-12-13 | -19.67 |
| 2022-12-12 | -19.83 |
| 2022-12-09 | -20.51 |
| 2022-12-08 | -20.76 |
| 2022-12-07 | -21.43 |
| 2022-12-06 | -20.26 |
| 2022-12-05 | -20.51 |
| 2022-12-02 | -21.01 |
| 2022-12-01 | -20.34 |
| 2022-11-30 | -20.42 |
| 2022-11-29 | -22.11 |
| 2022-11-28 | -23.20 |
| 2022-11-25 | -22.53 |
| 2022-11-24 | -22.53 |
| 2022-11-23 | -23.88 |
| 2022-11-22 | -24.63 |
| 2022-11-21 | -25.31 |
| 2022-11-18 | -25.64 |
| 2022-11-17 | -25.31 |
| 2022-11-16 | -25.31 |
| 2022-11-15 | -24.72 |
| 2022-11-14 | -26.49 |
| 2022-11-11 | -26.91 |
| 2022-11-10 | -28.42 |
| 2022-11-09 | -27.58 |
| 2022-11-08 | -27.58 |
| 2022-11-07 | -27.58 |
| 2022-11-04 | -30.19 |
| 2022-11-03 | -32.13 |
| 2022-11-02 | -30.28 |
| 2022-11-01 | -30.87 |
| 2022-10-31 | -32.21 |
| 2022-10-28 | -32.55 |
| 2022-10-27 | -31.46 |
| 2022-10-26 | -32.21 |
| 2022-10-25 | -32.72 |
| 2022-10-24 | -29.10 |
| 2022-10-21 | -30.02 |
| 2022-10-20 | -29.60 |
| 2022-10-19 | -29.86 |
| 2022-10-18 | -28.93 |
| 2022-10-17 | -30.70 |
| 2022-10-14 | -31.71 |
| 2022-10-13 | -34.74 |
| 2022-10-12 | -34.82 |
| 2022-10-11 | -33.14 |
| 2022-10-10 | -32.04 |
| 2022-10-07 | -30.53 |
| 2022-10-06 | -28.84 |
| 2022-10-05 | -28.17 |
| 2022-10-03 | -32.04 |
| 2022-09-30 | -30.53 |
| 2022-09-29 | -31.96 |
| 2022-09-28 | -32.63 |
| 2022-09-27 | -28.51 |
| 2022-09-26 | -28.84 |
| 2022-09-23 | -23.03 |
| 2022-09-22 | -23.03 |
| 2022-09-21 | -20.17 |
| 2022-09-20 | -18.57 |
| 2022-09-19 | -19.67 |
| 2022-09-16 | -19.83 |
| 2022-09-15 | -20.17 |
| 2022-09-14 | -19.83 |
| 2022-09-13 | -17.73 |
| 2022-09-09 | -19.08 |
| 2022-09-08 | -19.83 |
| 2022-09-07 | -19.50 |
| 2022-09-06 | -17.81 |
| 2022-09-05 | -19.50 |
| 2022-09-02 | -18.99 |
| 2022-09-01 | -18.74 |
| 2022-08-31 | -18.15 |
| 2022-08-30 | -17.22 |
| 2022-08-29 | -17.90 |
| 2022-08-26 | -17.31 |
| 2022-08-25 | -17.39 |
| 2022-08-24 | -18.23 |
| 2022-08-23 | -17.39 |
| 2022-08-22 | -16.97 |
| 2022-08-19 | -15.20 |
| 2022-08-18 | -15.03 |
| 2022-08-17 | -13.70 |
| 2022-08-16 | -13.86 |
| 2022-08-15 | -13.28 |
| 2022-08-12 | -12.62 |
| 2022-08-11 | -12.78 |
| 2022-08-10 | -13.70 |
| 2022-08-09 | -13.45 |
| 2022-08-08 | -13.95 |
| 2022-08-05 | -15.11 |
| 2022-08-04 | -14.28 |
| 2022-08-03 | -15.28 |
| 2022-08-02 | -15.28 |
| 2022-08-01 | -13.86 |
| 2022-07-29 | -17.93 |
| 2022-07-28 | -17.60 |
| 2022-07-27 | -17.10 |
| 2022-07-26 | -16.77 |
| 2022-07-25 | -18.85 |
| 2022-07-22 | -19.26 |
| 2022-07-21 | -19.93 |
| 2022-07-20 | -18.18 |
| 2022-07-19 | -18.93 |
| 2022-07-18 | -18.35 |
| 2022-07-15 | -20.76 |
| 2022-07-14 | -18.60 |
| 2022-07-13 | -18.43 |
| 2022-07-12 | -18.52 |
| 2022-07-11 | -18.60 |
| 2022-07-08 | -17.27 |
| 2022-07-07 | -17.52 |
| 2022-07-06 | -18.43 |
| 2022-07-05 | -15.44 |
| 2022-07-04 | -14.86 |
| 2022-06-30 | -14.20 |
| 2022-06-29 | -13.78 |
| 2022-06-28 | -13.53 |
| 2022-06-27 | -13.95 |
| 2022-06-24 | -15.61 |
| 2022-06-23 | -15.86 |
| 2022-06-22 | -15.86 |
| 2022-06-21 | -14.61 |
| 2022-06-20 | -17.69 |
| 2022-06-17 | -17.52 |
| 2022-06-16 | -17.27 |
| 2022-06-15 | -17.10 |
| 2022-06-14 | -17.69 |
| 2022-06-13 | -19.10 |
| 2022-06-10 | -17.02 |
| 2022-06-09 | -15.94 |
| 2022-06-08 | -14.86 |
| 2022-06-07 | -14.03 |
| 2022-06-06 | -12.54 |
| 2022-06-02 | -13.12 |
| 2022-06-01 | -12.78 |
| 2022-05-31 | -13.45 |
| 2022-05-30 | -12.95 |
| 2022-05-27 | -13.70 |
| 2022-05-26 | -14.94 |
| 2022-05-25 | -15.36 |
| 2022-05-24 | -17.93 |
| 2022-05-23 | -19.51 |
| 2022-05-20 | -19.51 |
| 2022-05-19 | -21.01 |
| 2022-05-18 | -19.68 |
| 2022-05-17 | -19.26 |
| 2022-05-16 | -20.43 |
| 2022-05-13 | -20.68 |
| 2022-05-12 | -22.34 |
| 2022-05-11 | -19.60 |
| 2022-05-10 | -19.51 |
| 2022-05-06 | -18.60 |
| 2022-05-05 | -16.19 |
| 2022-05-04 | -15.69 |
| 2022-05-03 | -17.27 |
| 2022-04-29 | -19.35 |
| 2022-04-28 | -18.85 |
| 2022-04-27 | -20.09 |
| 2022-04-26 | -17.77 |
| 2022-04-25 | -14.20 |
| 2022-04-22 | -10.04 |
| 2022-04-21 | -8.63 |
| 2022-04-20 | -10.38 |
| 2022-04-19 | -11.21 |
| 2022-04-14 | -11.54 |
| 2022-04-13 | -11.46 |
| 2022-04-12 | -11.37 |
| 2022-04-11 | -10.21 |
| 2022-04-08 | -10.38 |
| 2022-04-07 | -11.21 |
| 2022-04-06 | -10.79 |
| 2022-04-04 | -10.21 |
| 2022-04-01 | -9.71 |
| 2022-03-31 | -9.96 |
| 2022-03-30 | -10.38 |
| 2022-03-29 | -11.12 |
| 2022-03-28 | -10.71 |
| 2022-03-25 | -12.29 |
| 2022-03-24 | -12.45 |
| 2022-03-23 | -11.70 |
| 2022-03-22 | -13.03 |
| 2022-03-21 | -14.69 |
| 2022-03-18 | -14.61 |
| 2022-03-17 | -14.94 |
| 2022-03-16 | -18.27 |
| 2022-03-15 | -18.27 |
| 2022-03-14 | -17.60 |
| 2022-03-11 | -18.85 |
| 2022-03-10 | -18.35 |
| 2022-03-09 | -22.87 |
| 2022-03-08 | -24.83 |
| 2022-03-07 | -25.07 |
| 2022-03-04 | -19.35 |
| 2022-03-03 | -16.53 |
| 2022-03-02 | -19.82 |
| 2022-03-01 | -15.44 |
| 2022-02-28 | -15.28 |
| 2022-02-25 | -14.26 |
| 2022-02-24 | -12.07 |
| 2022-02-23 | -9.01 |
| 2022-02-22 | -11.60 |
| 2022-02-21 | -8.31 |
| 2022-02-18 | -9.17 |
| 2022-02-17 | -9.17 |
| 2022-02-16 | -8.39 |
| 2022-02-15 | -9.17 |
| 2022-02-14 | -7.61 |
| 2022-02-11 | -7.61 |
| 2022-02-10 | -8.00 |
| 2022-02-09 | -7.14 |
| 2022-02-08 | -7.92 |
| 2022-02-07 | -9.33 |
| 2022-02-04 | -9.33 |
| 2022-01-31 | -13.63 |
| 2022-01-28 | -12.93 |
| 2022-01-27 | -14.42 |
| 2022-01-26 | -15.59 |
| 2022-01-25 | -18.02 |
| 2022-01-24 | -16.53 |
| 2022-01-21 | -16.61 |
| 2022-01-20 | -14.81 |
| 2022-01-19 | -14.34 |
| 2022-01-18 | -14.57 |
| 2022-01-17 | -13.87 |
| 2022-01-14 | -14.57 |
| 2022-01-13 | -15.98 |
| 2022-01-12 | -17.39 |
| 2022-01-11 | -18.65 |
| 2022-01-10 | -19.04 |
| 2022-01-07 | -21.54 |
| 2022-01-06 | -23.27 |
| 2022-01-05 | -23.03 |
| 2022-01-04 | -25.14 |
| 2022-01-03 | -26.63 |
| 2021-12-31 | -26.55 |
| 2021-12-30 | -26.55 |
| 2021-12-29 | -26.63 |
| 2021-12-28 | -27.02 |
| 2021-12-24 | -27.26 |
| 2021-12-23 | -27.65 |
| 2021-12-22 | -28.43 |
| 2021-12-21 | -28.82 |
| 2021-12-20 | -28.75 |
| 2021-12-17 | -27.34 |
| 2021-12-16 | -29.29 |
| 2021-12-15 | -29.61 |
| 2021-12-14 | -30.31 |
| 2021-12-13 | -29.37 |
| 2021-12-10 | -29.22 |
| 2021-12-09 | -29.06 |
| 2021-12-08 | -28.75 |
| 2021-12-07 | -28.51 |
| 2021-12-06 | -29.76 |
| 2021-12-03 | -29.76 |
| 2021-12-02 | -31.10 |
| 2021-12-01 | -31.88 |
| 2021-11-30 | -32.74 |
| 2021-11-29 | -31.49 |
| 2021-11-26 | -30.55 |
| 2021-11-25 | -27.73 |
| 2021-11-24 | -27.81 |
| 2021-11-23 | -28.75 |
| 2021-11-22 | -28.67 |
| 2021-11-19 | -27.89 |
| 2021-11-18 | -27.89 |
| 2021-11-17 | -27.96 |
| 2021-11-16 | -28.28 |
| 2021-11-15 | -29.22 |
| 2021-11-12 | -29.06 |
| 2021-11-11 | -28.82 |
| 2021-11-10 | -29.06 |
| 2021-11-09 | -28.67 |
| 2021-11-08 | -28.43 |
| 2021-11-05 | -28.82 |
| 2021-11-04 | -26.16 |
| 2021-11-03 | -26.63 |
| 2021-11-02 | -26.32 |
| 2021-11-01 | -26.48 |
| 2021-10-29 | -26.16 |
| 2021-10-28 | -26.40 |
| 2021-10-27 | -25.07 |
| 2021-10-26 | -25.61 |
| 2021-10-25 | -26.87 |
| 2021-10-22 | -27.18 |
| 2021-10-21 | -27.18 |
| 2021-10-20 | -27.42 |
| 2021-10-19 | -27.73 |
| 2021-10-18 | -27.65 |
| 2021-10-15 | -27.89 |
| 2021-10-12 | -29.61 |
| 2021-10-11 | -29.53 |
| 2021-10-08 | -31.33 |
| 2021-10-07 | -32.27 |
| 2021-10-06 | -33.52 |
| 2021-10-05 | -35.64 |
| 2021-10-04 | -36.58 |
| 2021-09-30 | -35.87 |
| 2021-09-29 | -35.40 |
| 2021-09-28 | -36.03 |
| 2021-09-27 | -36.89 |
| 2021-09-24 | -37.83 |
| 2021-09-23 | -37.75 |
| 2021-09-21 | -39.24 |
| 2021-09-20 | -38.93 |
| 2021-09-17 | -36.97 |
| 2021-09-16 | -37.36 |
| 2021-09-15 | -37.20 |
| 2021-09-14 | -37.05 |
| 2021-09-13 | -36.26 |
| 2021-09-10 | -35.95 |
| 2021-09-09 | -36.73 |
| 2021-09-08 | -36.65 |
| 2021-09-07 | -35.79 |
| 2021-09-06 | -35.17 |
| 2021-09-03 | -35.09 |
| 2021-09-02 | -35.25 |
| 2021-09-01 | -34.54 |
| 2021-08-31 | -35.09 |
| 2021-08-30 | -34.78 |
| 2021-08-27 | -34.23 |
| 2021-08-26 | -33.99 |
| 2021-08-25 | -34.23 |
| 2021-08-24 | -34.62 |
| 2021-08-23 | -33.60 |
| 2021-08-20 | -34.15 |
| 2021-08-19 | -33.68 |
| 2021-08-18 | -32.89 |
| 2021-08-17 | -32.19 |
| 2021-08-16 | -31.42 |
| 2021-08-13 | -31.65 |
| 2021-08-12 | -31.50 |
| 2021-08-11 | -31.88 |
| 2021-08-10 | -32.27 |
| 2021-08-09 | -32.27 |
| 2021-08-06 | -33.20 |
| 2021-08-05 | -33.04 |
| 2021-08-04 | -33.28 |
| 2021-08-03 | -33.66 |
| 2021-08-02 | -32.81 |
| 2021-07-30 | -33.43 |
| 2021-07-29 | -33.66 |
| 2021-07-28 | -33.89 |
| 2021-07-27 | -33.35 |
| 2021-07-26 | -34.51 |
| 2021-07-23 | -33.58 |
| 2021-07-22 | -33.04 |
| 2021-07-21 | -34.51 |
| 2021-07-20 | -34.98 |
| 2021-07-19 | -33.89 |
| 2021-07-16 | -32.35 |
| 2021-07-15 | -31.73 |
| 2021-07-14 | -31.42 |
| 2021-07-13 | -30.34 |
| 2021-07-12 | -32.12 |
| 2021-07-09 | -32.66 |
| 2021-07-08 | -32.04 |
| 2021-07-07 | -31.03 |
| 2021-07-06 | -30.03 |
| 2021-07-05 | -30.18 |
| 2021-07-02 | -30.65 |
| 2021-06-30 | -30.65 |
| 2021-06-29 | -30.03 |
| 2021-06-28 | -29.02 |
| 2021-06-25 | -28.71 |
| 2021-06-24 | -29.02 |
| 2021-06-23 | -28.79 |
| 2021-06-22 | -29.25 |
| 2021-06-21 | -29.56 |
| 2021-06-18 | -27.01 |
| 2021-06-17 | -25.31 |
| 2021-06-16 | -25.62 |
| 2021-06-15 | -26.78 |
| 2021-06-11 | -26.39 |
| 2021-06-10 | -26.32 |
| 2021-06-09 | -25.16 |
| 2021-06-08 | -24.38 |
| 2021-06-07 | -24.69 |
| 2021-06-04 | -24.92 |
| 2021-06-03 | -24.54 |
| 2021-06-02 | -24.00 |
| 2021-06-01 | -23.07 |
| 2021-05-31 | -23.77 |
| 2021-05-28 | -21.45 |
| 2021-05-27 | -24.31 |
| 2021-05-26 | -24.07 |
| 2021-05-25 | -23.92 |
| 2021-05-24 | -24.38 |
| 2021-05-21 | -24.92 |
| 2021-05-20 | -25.08 |
| 2021-05-18 | -23.92 |
| 2021-05-17 | -24.92 |
| 2021-05-14 | -24.62 |
| 2021-05-13 | -26.08 |
| 2021-05-12 | -25.85 |
| 2021-05-11 | -25.23 |
| 2021-05-10 | -24.00 |
| 2021-05-07 | -24.07 |
| 2021-05-06 | -24.00 |
| 2021-05-05 | -25.16 |
| 2021-05-04 | -25.54 |
| 2021-05-03 | -26.86 |
| 2021-04-30 | -24.46 |
| 2021-04-29 | -25.31 |
| 2021-04-28 | -26.63 |
| 2021-04-27 | -28.87 |
| 2021-04-26 | -30.26 |
| 2021-04-23 | -30.72 |
| 2021-04-22 | -30.65 |
| 2021-04-21 | -30.11 |
| 2021-04-20 | -28.71 |
| 2021-04-19 | -28.87 |
| 2021-04-16 | -30.11 |
| 2021-04-15 | -29.41 |
| 2021-04-14 | -28.64 |
| 2021-04-13 | -28.87 |
| 2021-04-12 | -29.18 |
| 2021-04-09 | -28.02 |
| 2021-04-08 | -27.55 |
| 2021-04-07 | -29.02 |
| 2021-04-01 | -29.87 |
| 2021-03-31 | -29.64 |
| 2021-03-30 | -29.72 |
| 2021-03-29 | -30.26 |
| 2021-03-26 | -30.65 |
| 2021-03-25 | -30.80 |
| 2021-03-24 | -31.42 |
| 2021-03-23 | -29.87 |
| 2021-03-22 | -28.87 |
| 2021-03-19 | -27.63 |
| 2021-03-18 | -27.63 |
| 2021-03-17 | -29.25 |
| 2021-03-16 | -29.18 |
| 2021-03-15 | -28.09 |
| 2021-03-12 | -29.25 |
| 2021-03-11 | -27.48 |
| 2021-03-10 | -27.96 |
| 2021-03-09 | -26.46 |
| 2021-03-08 | -27.96 |
| 2021-03-05 | -30.45 |
| 2021-03-04 | -29.77 |
| 2021-03-03 | -30.23 |
| 2021-03-02 | -32.04 |
| 2021-03-01 | -30.45 |
| 2021-02-26 | -28.64 |
| 2021-02-25 | -28.11 |
| 2021-02-24 | -30.45 |
| 2021-02-23 | -29.55 |
| 2021-02-22 | -29.85 |
| 2021-02-19 | -31.28 |
| 2021-02-18 | -30.00 |
| 2021-02-17 | -30.53 |
| 2021-02-16 | -30.98 |
| 2021-02-11 | -35.88 |
| 2021-02-10 | -35.73 |
| 2021-02-09 | -37.09 |
| 2021-02-08 | -37.62 |
| 2021-02-05 | -37.09 |
| 2021-02-04 | -38.15 |
| 2021-02-03 | -37.62 |
| 2021-02-02 | -38.22 |
| 2021-02-01 | -38.52 |
| 2021-01-29 | -38.22 |
| 2021-01-28 | -37.32 |
| 2021-01-27 | -35.51 |
| 2021-01-26 | -36.34 |
| 2021-01-25 | -35.43 |
| 2021-01-22 | -34.83 |
| 2021-01-21 | -33.09 |
| 2021-01-20 | -34.75 |
| 2021-01-19 | -33.92 |
| 2021-01-18 | -36.56 |
| 2021-01-15 | -35.21 |
| 2021-01-14 | -35.13 |
| 2021-01-13 | -35.51 |
| 2021-01-12 | -34.75 |
| 2021-01-11 | -35.13 |
| 2021-01-08 | -34.53 |
| 2021-01-07 | -34.53 |
| 2021-01-06 | -37.39 |
| 2021-01-05 | -39.43 |
| 2021-01-04 | -38.98 |
| 2020-12-31 | -38.52 |
| 2020-12-30 | -38.75 |
| 2020-12-29 | -39.28 |
| 2020-12-28 | -39.66 |
| 2020-12-24 | -39.50 |
| 2020-12-23 | -40.33 |
| 2020-12-22 | -40.49 |
| 2020-12-21 | -40.41 |
| 2020-12-18 | -37.92 |
| 2020-12-17 | -37.09 |
| 2020-12-16 | -37.69 |
| 2020-12-15 | -38.15 |
| 2020-12-14 | -37.62 |
| 2020-12-11 | -37.17 |
| 2020-12-10 | -36.79 |
| 2020-12-09 | -37.02 |
| 2020-12-08 | -37.62 |
| 2020-12-07 | -35.28 |
| 2020-12-04 | -34.00 |
| 2020-12-03 | -34.53 |
| 2020-12-02 | -35.88 |
| 2020-12-01 | -38.15 |
| 2020-11-30 | -37.39 |
| 2020-11-27 | -36.64 |
| 2020-11-26 | -36.64 |
| 2020-11-25 | -36.11 |
| 2020-11-24 | -40.03 |
| 2020-11-23 | -40.64 |
| 2020-11-20 | -41.32 |
| 2020-11-19 | -41.01 |
| 2020-11-18 | -40.86 |
| 2020-11-17 | -40.79 |
| 2020-11-16 | -41.47 |
| 2020-11-13 | -43.80 |
| 2020-11-12 | -42.14 |
| 2020-11-11 | -40.79 |
| 2020-11-10 | -43.13 |
| 2020-11-09 | -47.43 |
| 2020-11-06 | -47.65 |
| 2020-11-05 | -48.48 |
| 2020-11-04 | -49.01 |
| 2020-11-03 | -49.01 |
| 2020-11-02 | -50.52 |
| 2020-10-30 | -51.57 |
| 2020-10-29 | -51.27 |
| 2020-10-28 | -50.74 |
| 2020-10-27 | -49.01 |
| 2020-10-23 | -51.35 |
| 2020-10-22 | -52.86 |
| 2020-10-21 | -53.16 |
| 2020-10-20 | -53.53 |
| 2020-10-19 | -53.38 |
| 2020-10-16 | -54.52 |
| 2020-10-15 | -54.89 |
| 2020-10-14 | -53.99 |
| 2020-10-12 | -52.55 |
| 2020-10-09 | -52.55 |
| 2020-10-08 | -52.63 |
| 2020-10-07 | -52.40 |
| 2020-10-06 | -53.16 |
| 2020-10-05 | -53.23 |
| 2020-09-30 | -55.04 |
| 2020-09-29 | -54.74 |
| 2020-09-28 | -53.53 |
| 2020-09-25 | -57.46 |
| 2020-09-24 | -56.85 |
| 2020-09-23 | -56.63 |
| 2020-09-22 | -56.70 |
| 2020-09-21 | -55.80 |
| 2020-09-18 | -53.31 |
| 2020-09-17 | -53.38 |
| 2020-09-16 | -52.10 |
| 2020-09-15 | -51.65 |
| 2020-09-14 | -51.42 |
| 2020-09-11 | -51.35 |
| 2020-09-10 | -51.12 |
| 2020-09-09 | -50.67 |
| 2020-09-08 | -50.22 |
| 2020-09-07 | -50.44 |
| 2020-09-04 | -50.07 |
| 2020-09-03 | -49.54 |
| 2020-09-02 | -49.99 |
| 2020-09-01 | -49.46 |
| 2020-08-31 | -49.01 |
| 2020-08-28 | -48.71 |
| 2020-08-27 | -49.76 |
| 2020-08-26 | -48.78 |
| 2020-08-25 | -48.18 |
| 2020-08-24 | -48.86 |
| 2020-08-21 | -49.24 |
| 2020-08-20 | -49.24 |
| 2020-08-19 | -48.48 |
| 2020-08-18 | -48.33 |
| 2020-08-17 | -47.80 |
| 2020-08-14 | -47.65 |
| 2020-08-13 | -46.60 |
| 2020-08-12 | -46.07 |
| 2020-08-11 | -48.56 |
| 2020-08-10 | -50.07 |
| 2020-08-07 | -50.52 |
| 2020-08-06 | -49.46 |
| 2020-08-05 | -48.78 |
| 2020-08-04 | -49.24 |
| 2020-08-03 | -49.61 |
| 2020-07-31 | -47.27 |
| 2020-07-30 | -46.22 |
| 2020-07-29 | -46.07 |
| 2020-07-28 | -47.50 |
| 2020-07-27 | -46.67 |
| 2020-07-24 | -45.69 |
| 2020-07-23 | -44.86 |
| 2020-07-22 | -44.79 |
| 2020-07-21 | -43.43 |
| 2020-07-20 | -44.79 |
| 2020-07-17 | -44.26 |
| 2020-07-16 | -43.88 |
| 2020-07-15 | -43.88 |
| 2020-07-14 | -44.41 |
| 2020-07-13 | -43.80 |
| 2020-07-10 | -45.09 |
| 2020-07-09 | -44.03 |
| 2020-07-08 | -44.18 |
| 2020-07-07 | -41.69 |
| 2020-07-06 | -40.71 |
| 2020-07-03 | -43.50 |
| 2020-07-02 | -43.73 |
| 2020-06-30 | -45.39 |
| 2020-06-29 | -45.61 |
| 2020-06-26 | -44.63 |
| 2020-06-24 | -44.18 |
| 2020-06-23 | -43.50 |
| 2020-06-22 | -44.63 |
| 2020-06-19 | -43.65 |
| 2020-06-18 | -44.03 |
| 2020-06-17 | -43.13 |
| 2020-06-16 | -43.58 |
| 2020-06-15 | -44.94 |
| 2020-06-12 | -43.73 |
| 2020-06-11 | -42.90 |
| 2020-06-10 | -40.03 |
| 2020-06-09 | -39.13 |
| 2020-06-08 | -38.15 |
| 2020-06-05 | -38.90 |
| 2020-06-04 | -41.39 |
| 2020-06-03 | -42.45 |
| 2020-06-02 | -43.88 |
| 2020-06-01 | -44.79 |
| 2020-05-29 | -45.92 |
| 2020-05-28 | -44.18 |
| 2020-05-27 | -43.65 |
| 2020-05-26 | -44.33 |
| 2020-05-25 | -46.14 |
| 2020-05-22 | -45.92 |
| 2020-05-21 | -41.92 |
| 2020-05-20 | -41.99 |
| 2020-05-19 | -40.49 |
| 2020-05-18 | -42.37 |
| 2020-05-15 | -42.52 |
| 2020-05-14 | -42.37 |
| 2020-05-13 | -41.32 |
| 2020-05-12 | -40.71 |
| 2020-05-11 | -39.58 |
| 2020-05-08 | -40.33 |
| 2020-05-07 | -41.39 |
| 2020-05-06 | -41.16 |
| 2020-05-05 | -41.16 |
| 2020-05-04 | -41.77 |
| 2020-04-29 | -39.28 |
| 2020-04-28 | -39.73 |
| 2020-04-27 | -40.41 |
| 2020-04-24 | -41.54 |
| 2020-04-23 | -41.62 |
| 2020-04-22 | -41.39 |
| 2020-04-21 | -40.94 |
| 2020-04-20 | -39.58 |
| 2020-04-17 | -40.41 |
| 2020-04-16 | -40.11 |
| 2020-04-15 | -38.75 |
| 2020-04-14 | -37.47 |
| 2020-04-09 | -38.15 |
| 2020-04-08 | -39.81 |
| 2020-04-07 | -39.43 |
| 2020-04-06 | -41.24 |
| 2020-04-03 | -42.82 |
| 2020-04-02 | -41.32 |
| 2020-04-01 | -39.73 |
| 2020-03-31 | -33.40 |
| 2020-03-30 | -32.87 |
| 2020-03-27 | -31.51 |
| 2020-03-26 | -31.06 |
| 2020-03-25 | -30.15 |
| 2020-03-24 | -31.96 |
| 2020-03-23 | -33.32 |
| 2020-03-20 | -29.10 |
| 2020-03-19 | -32.72 |
| 2020-03-18 | -32.79 |
| 2020-03-17 | -32.19 |
| 2020-03-16 | -33.92 |
| 2020-03-13 | -31.06 |
| 2020-03-12 | -29.62 |
| 2020-03-11 | -26.61 |
| 2020-03-10 | -26.23 |
| 2020-03-09 | -26.46 |
| 2020-03-06 | -23.59 |
| 2020-03-05 | -21.85 |
| 2020-03-04 | -22.53 |
| 2020-03-03 | -20.72 |
| 2020-03-02 | -20.35 |
| 2020-02-28 | -19.82 |
| 2020-02-27 | -17.93 |
| 2020-02-26 | -16.12 |
| 2020-02-25 | -15.44 |
| 2020-02-24 | -14.76 |
| 2020-02-21 | -14.54 |
| 2020-02-20 | -14.31 |
| 2020-02-19 | -14.01 |
| 2020-02-18 | -12.88 |
| 2020-02-17 | -10.39 |
| 2020-02-14 | -10.01 |
| 2020-02-13 | -10.31 |
| 2020-02-12 | -10.46 |
| 2020-02-11 | -11.52 |
| 2020-02-10 | -12.35 |
| 2020-02-07 | -12.80 |
| 2020-02-06 | -12.65 |
| 2020-02-05 | -14.31 |
| 2020-02-04 | -14.61 |
| 2020-02-03 | -14.76 |
| 2020-01-31 | -14.24 |
| 2020-01-30 | -14.46 |
| 2020-01-29 | -13.18 |
| 2020-01-24 | -11.37 |
| 2020-01-23 | -11.07 |
| 2020-01-22 | -10.54 |
| 2020-01-21 | -10.77 |
| 2020-01-20 | -9.56 |
| 2020-01-17 | -9.26 |
| 2020-01-16 | -9.63 |
| 2020-01-15 | -9.79 |
| 2020-01-14 | -9.86 |
| 2020-01-13 | -9.56 |
| 2020-01-10 | -9.71 |
| 2020-01-09 | -9.71 |
| 2020-01-08 | -10.54 |
| 2020-01-07 | -9.63 |
| 2020-01-06 | -9.48 |
| 2020-01-03 | -8.88 |
| 2020-01-02 | -8.13 |
| 2019-12-31 | -8.20 |
| 2019-12-30 | -8.13 |
| 2019-12-27 | -8.20 |
| 2019-12-24 | -8.73 |
| 2019-12-23 | -8.65 |
| 2019-12-20 | -8.35 |
| 2019-12-19 | -8.28 |
| 2019-12-18 | -8.58 |
| 2019-12-17 | -8.43 |
| 2019-12-16 | -9.48 |
| 2019-12-13 | -8.96 |
| 2019-12-12 | -11.60 |
| 2019-12-11 | -12.43 |
| 2019-12-10 | -13.10 |
| 2019-12-09 | -12.95 |
| 2019-12-06 | -13.33 |
| 2019-12-05 | -13.71 |
| 2019-12-04 | -14.01 |
| 2019-12-03 | -12.58 |
| 2019-12-02 | -11.90 |
| 2019-11-29 | -12.35 |
| 2019-11-28 | -11.29 |
| 2019-11-27 | -11.07 |
| 2019-11-26 | -11.29 |
| 2019-11-25 | -10.99 |
| 2019-11-22 | -12.27 |
| 2019-11-21 | -12.65 |
| 2019-11-20 | -11.75 |
| 2019-11-19 | -11.22 |
| 2019-11-18 | -12.20 |
| 2019-11-15 | -12.95 |
| 2019-11-14 | -12.65 |
| 2019-11-13 | -12.12 |
| 2019-11-12 | -10.92 |
| 2019-11-11 | -10.99 |
| 2019-11-08 | -9.41 |
| 2019-11-07 | -9.18 |
| 2019-11-06 | -8.96 |
| 2019-11-05 | -9.33 |
| 2019-11-04 | -9.33 |
| 2019-11-01 | -10.09 |
| 2019-10-31 | -10.24 |
| 2019-10-30 | -10.69 |
| 2019-10-29 | -10.31 |
| 2019-10-28 | -9.11 |
| 2019-10-25 | -6.99 |
| 2019-10-24 | -6.69 |
| 2019-10-23 | -7.67 |
| 2019-10-22 | -7.37 |
| 2019-10-21 | -7.75 |
| 2019-10-18 | -8.13 |
| 2019-10-17 | -8.13 |
| 2019-10-16 | -9.33 |
| 2019-10-15 | -9.56 |
| 2019-10-14 | -9.56 |
| 2019-10-11 | -11.07 |
| 2019-10-10 | -13.33 |
| 2019-10-09 | -13.53 |
| 2019-10-08 | -13.01 |
| 2019-10-04 | -13.31 |
| 2019-10-03 | -12.42 |
| 2019-10-02 | -11.22 |
| 2019-09-30 | -10.11 |
| 2019-09-27 | -10.85 |
| 2019-09-26 | -11.08 |
| 2019-09-25 | -11.60 |
| 2019-09-24 | -10.78 |
| 2019-09-23 | -11.45 |
| 2019-09-20 | -10.70 |
| 2019-09-19 | -11.15 |
| 2019-09-18 | -10.93 |
| 2019-09-17 | -11.08 |
| 2019-09-16 | -9.81 |
| 2019-09-13 | -9.66 |
| 2019-09-12 | -10.33 |
| 2019-09-11 | -9.59 |
| 2019-09-10 | -12.34 |
| 2019-09-09 | -13.38 |
| 2019-09-06 | -13.83 |
| 2019-09-05 | -14.42 |
| 2019-09-04 | -13.83 |
| 2019-09-03 | -16.73 |
| 2019-09-02 | -16.58 |
| 2019-08-30 | -16.21 |
| 2019-08-29 | -16.43 |
| 2019-08-28 | -16.58 |
| 2019-08-27 | -16.58 |
| 2019-08-26 | -16.36 |
| 2019-08-23 | -15.02 |
| 2019-08-22 | -15.39 |
| 2019-08-21 | -14.87 |
| 2019-08-20 | -14.57 |
| 2019-08-19 | -13.75 |
| 2019-08-16 | -15.91 |
| 2019-08-15 | -15.47 |
| 2019-08-14 | -14.84 |
| 2019-08-13 | -15.28 |
| 2019-08-12 | -13.30 |
| 2019-08-09 | -11.91 |
| 2019-08-08 | -11.61 |
| 2019-08-07 | -11.61 |
| 2019-08-06 | -11.47 |
| 2019-08-05 | -10.44 |
| 2019-08-02 | -8.75 |
| 2019-08-01 | -7.43 |
| 2019-07-31 | -6.99 |
| 2019-07-30 | -6.33 |
| 2019-07-29 | -6.18 |
| 2019-07-26 | -5.67 |
| 2019-07-25 | -5.08 |
| 2019-07-24 | -5.01 |
| 2019-07-23 | -4.93 |
| 2019-07-22 | -5.37 |
| 2019-07-19 | -4.49 |
| 2019-07-18 | -4.93 |
| 2019-07-17 | -4.57 |
| 2019-07-16 | -4.42 |
| 2019-07-15 | -4.57 |
| 2019-07-12 | -4.27 |
| 2019-07-11 | -4.27 |
| 2019-07-10 | -4.71 |
| 2019-07-09 | -4.71 |
| 2019-07-08 | -4.57 |
| 2019-07-05 | -3.91 |
| 2019-07-04 | -3.69 |
| 2019-07-03 | -3.83 |
| 2019-07-02 | -4.05 |
| 2019-06-28 | -4.86 |
| 2019-06-27 | -4.49 |
| 2019-06-26 | -5.81 |
| 2019-06-25 | -5.89 |
| 2019-06-24 | -5.52 |
| 2019-06-21 | -5.08 |
| 2019-06-20 | -4.27 |
| 2019-06-19 | -4.35 |
| 2019-06-18 | -5.96 |
| 2019-06-17 | -5.74 |
| 2019-06-14 | -6.33 |
| 2019-06-13 | -5.59 |
| 2019-06-12 | -5.01 |
| 2019-06-11 | -3.91 |
| 2019-06-10 | -4.20 |
| 2019-06-06 | -5.59 |
| 2019-06-05 | -5.67 |
| 2019-06-04 | -6.48 |
| 2019-06-03 | -7.06 |
| 2019-05-31 | -5.96 |
| 2019-05-30 | -5.30 |
| 2019-05-29 | -4.79 |
| 2019-05-28 | -3.91 |
| 2019-05-27 | -3.91 |
| 2019-05-24 | -3.98 |
| 2019-05-23 | -4.20 |
| 2019-05-22 | -4.13 |
| 2019-05-21 | -4.42 |
| 2019-05-20 | -4.27 |
| 2019-05-17 | -3.76 |
| 2019-05-16 | -2.95 |
| 2019-05-15 | -3.22 |
| 2019-05-14 | -3.80 |
| 2019-05-10 | -2.93 |
| 2019-05-09 | -3.58 |
| 2019-05-08 | -2.13 |
| 2019-05-07 | -0.32 |
| 2019-05-06 | -1.19 |
| 2019-05-03 | 1.14 |
| 2019-05-02 | -0.97 |
| 2019-04-30 | -1.77 |
| 2019-04-29 | -2.13 |
| 2019-04-26 | -2.78 |
| 2019-04-25 | -2.93 |
| 2019-04-24 | -2.49 |
| 2019-04-23 | -1.77 |
| 2019-04-18 | -1.91 |
| 2019-04-17 | -1.55 |
| 2019-04-16 | -1.91 |
| 2019-04-15 | -2.64 |
| 2019-04-12 | -2.93 |
| 2019-04-11 | -3.36 |
| 2019-04-10 | -2.86 |
| 2019-04-09 | -2.78 |
| 2019-04-08 | -3.22 |
| 2019-04-04 | -3.51 |
| 2019-04-03 | -3.65 |
| 2019-04-02 | -5.03 |
| 2019-04-01 | -6.05 |
| 2019-03-29 | -7.28 |
| 2019-03-28 | -7.57 |
| 2019-03-27 | -7.35 |
| 2019-03-26 | -7.28 |
| 2019-03-25 | -7.57 |
| 2019-03-22 | -6.05 |
| 2019-03-21 | -5.97 |
| 2019-03-20 | -5.61 |
| 2019-03-19 | -5.18 |
| 2019-03-18 | -5.54 |
| 2019-03-15 | -5.90 |
| 2019-03-14 | -6.19 |
| 2019-03-13 | -6.56 |
| 2019-03-12 | -5.90 |
| 2019-03-11 | -6.48 |
| 2019-03-08 | -6.77 |
| 2019-03-07 | -5.90 |
| 2019-03-06 | -6.12 |
| 2019-03-05 | -6.63 |
| 2019-03-04 | -6.85 |
| 2019-03-01 | -6.85 |
| 2019-02-28 | -6.92 |
| 2019-02-27 | -6.99 |
| 2019-02-26 | -7.21 |
| 2019-02-25 | -6.85 |
| 2019-02-22 | -6.56 |
| 2019-02-21 | -5.83 |
| 2019-02-20 | -6.55 |
| 2019-02-19 | -6.41 |
| 2019-02-18 | -4.22 |
| 2019-02-15 | -6.13 |
| 2019-02-14 | -4.93 |
| 2019-02-13 | -5.07 |
| 2019-02-12 | -6.27 |
| 2019-02-11 | -6.62 |
| 2019-02-08 | -6.84 |
| 2019-02-04 | -6.69 |
| 2019-02-01 | -6.48 |
| 2019-01-31 | -5.63 |
| 2019-01-30 | -6.20 |
| 2019-01-29 | -6.69 |
| 2019-01-28 | -6.84 |
| 2019-01-25 | -6.76 |
| 2019-01-24 | -7.61 |
| 2019-01-23 | -8.11 |
| 2019-01-22 | -7.90 |
| 2019-01-21 | -7.54 |
| 2019-01-18 | -7.54 |
| 2019-01-17 | -7.83 |
| 2019-01-16 | -7.83 |
| 2019-01-15 | -7.90 |
| 2019-01-14 | -8.67 |
| 2019-01-11 | -7.47 |
| 2019-01-10 | -8.32 |
| 2019-01-09 | -7.33 |
| 2019-01-08 | -8.39 |
| 2019-01-07 | -8.18 |
| 2019-01-04 | -8.96 |
| 2019-01-03 | -10.51 |
| 2019-01-02 | -10.44 |
| 2018-12-31 | -8.32 |
| 2018-12-28 | -9.81 |
| 2018-12-27 | -9.45 |
| 2018-12-24 | -9.24 |
| 2018-12-21 | -8.67 |
| 2018-12-20 | -10.09 |
| 2018-12-19 | -9.31 |
| 2018-12-18 | -9.74 |
| 2018-12-17 | -9.10 |
| 2018-12-14 | -9.31 |
| 2018-12-13 | -7.75 |
| 2018-12-12 | -9.45 |
| 2018-12-11 | -10.37 |
| 2018-12-10 | -9.81 |
| 2018-12-07 | -9.88 |
| 2018-12-06 | -8.11 |
| 2018-12-05 | -6.20 |
| 2018-12-04 | -3.65 |
| 2018-12-03 | -3.51 |
| 2018-11-30 | -5.35 |
| 2018-11-29 | -5.70 |
| 2018-11-28 | -4.29 |
| 2018-11-27 | -5.07 |
| 2018-11-26 | -5.42 |
| 2018-11-23 | -6.76 |
| 2018-11-22 | -6.69 |
| 2018-11-21 | -7.61 |
| 2018-11-20 | -7.90 |
| 2018-11-19 | -6.55 |
| 2018-11-16 | -6.34 |
| 2018-11-15 | -6.62 |
| 2018-11-14 | -7.68 |
| 2018-11-13 | -8.39 |
| 2018-11-12 | -7.97 |
| 2018-11-09 | -8.53 |
| 2018-11-08 | -6.76 |
| 2018-11-07 | -6.69 |
| 2018-11-06 | -6.55 |
| 2018-11-05 | -7.33 |
| 2018-11-02 | -6.06 |
| 2018-11-01 | -7.97 |
| 2018-10-31 | -8.89 |
| 2018-10-30 | -10.66 |
| 2018-10-29 | -10.09 |
| 2018-10-26 | -14.40 |
| 2018-10-25 | -13.63 |
| 2018-10-24 | -12.85 |
| 2018-10-23 | -11.72 |
| 2018-10-22 | -8.96 |
| 2018-10-19 | -9.66 |
| 2018-10-18 | -8.67 |
| 2018-10-16 | -8.32 |
| 2018-10-15 | -8.39 |
| 2018-10-12 | -6.55 |
| 2018-10-11 | -6.55 |
| 2018-10-10 | -4.76 |
| 2018-10-09 | -5.39 |
| 2018-10-08 | -4.83 |
| 2018-10-05 | -4.27 |
| 2018-10-04 | -4.83 |
| 2018-10-03 | -4.97 |
| 2018-10-02 | -5.25 |
| 2018-09-28 | -3.22 |
| 2018-09-27 | -2.94 |
| 2018-09-26 | -2.59 |
| 2018-09-24 | -3.57 |
| 2018-09-21 | -2.45 |
| 2018-09-20 | -3.99 |
| 2018-09-19 | -4.97 |
| 2018-09-18 | -5.25 |
| 2018-09-17 | -5.53 |
| 2018-09-14 | -5.04 |
| 2018-09-13 | -5.53 |
| 2018-09-12 | -6.79 |
| 2018-09-11 | -7.28 |
| 2018-09-10 | -7.21 |
| 2018-09-07 | -6.02 |
| 2018-09-06 | -5.60 |
| 2018-09-05 | -5.18 |
| 2018-09-04 | -3.78 |
| 2018-09-03 | -4.41 |
| 2018-08-31 | -3.71 |
| 2018-08-30 | -2.80 |
| 2018-08-29 | -1.89 |
| 2018-08-28 | -1.82 |
| 2018-08-27 | -1.96 |
| 2018-08-24 | -2.94 |
| 2018-08-23 | -2.59 |
| 2018-08-22 | -2.03 |
| 2018-08-21 | -1.68 |
| 2018-08-20 | -1.33 |
| 2018-08-17 | -1.96 |
| 2018-08-16 | -1.89 |
| 2018-08-15 | -1.03 |
| 2018-08-14 | 0.07 |
| 2018-08-13 | -0.27 |
| 2018-08-10 | 0.42 |
| 2018-08-09 | 1.46 |
| 2018-08-08 | 0.84 |
| 2018-08-07 | 0.77 |
| 2018-08-06 | 0.49 |
| 2018-08-03 | 0.01 |
| 2018-08-02 | 0.70 |
| 2018-08-01 | 2.70 |
| 2018-07-31 | 3.19 |
| 2018-07-30 | 3.33 |
| 2018-07-27 | 3.53 |
| 2018-07-26 | 3.39 |
| 2018-07-25 | 3.81 |
| 2018-07-24 | 3.26 |
| 2018-07-23 | 1.53 |
| 2018-07-20 | 1.25 |
| 2018-07-19 | 1.25 |
| 2018-07-18 | 0.42 |
| 2018-07-17 | 1.18 |
| 2018-07-16 | 1.39 |
| 2018-07-13 | 1.39 |
| 2018-07-12 | 1.11 |
| 2018-07-11 | 0.90 |
| 2018-07-10 | 2.22 |
| 2018-07-09 | 1.46 |
| 2018-07-06 | 0.42 |
| 2018-07-05 | 0.28 |
| 2018-07-04 | -0.13 |
| 2018-07-03 | 0.07 |
| 2018-06-29 | 1.80 |
| 2018-06-28 | 0.84 |
| 2018-06-27 | 0.28 |
| 2018-06-26 | 1.67 |
| 2018-06-25 | 2.01 |
| 2018-06-22 | 2.91 |
| 2018-06-21 | 2.91 |
| 2018-06-20 | 4.02 |
| 2018-06-19 | 3.19 |
| 2018-06-15 | 5.61 |
| 2018-06-14 | 5.68 |
| 2018-06-13 | 6.02 |
| 2018-06-12 | 6.16 |
| 2018-06-11 | 6.44 |
| 2018-06-08 | 5.88 |
| 2018-06-07 | 6.85 |
| 2018-06-06 | 5.82 |
| 2018-06-05 | 5.82 |
| 2018-06-04 | 5.95 |
| 2018-06-01 | 5.05 |
| 2018-05-31 | 5.05 |
| 2018-05-30 | 3.67 |
| 2018-05-29 | 4.99 |
| 2018-05-28 | 6.30 |
| 2018-05-25 | 6.58 |
| 2018-05-24 | 7.27 |
| 2018-05-23 | 7.20 |
| 2018-05-21 | 7.61 |
| 2018-05-18 | 6.85 |
| 2018-05-17 | 6.51 |
| 2018-05-16 | 6.87 |
| 2018-05-15 | 6.74 |
| 2018-05-14 | 7.35 |
| 2018-05-11 | 6.19 |
| 2018-05-10 | 5.57 |
| 2018-05-09 | 4.20 |
| 2018-05-08 | 3.93 |
| 2018-05-07 | 2.83 |
| 2018-05-04 | 2.63 |
| 2018-05-03 | 6.39 |
| 2018-05-02 | 7.42 |
| 2018-04-30 | 7.76 |
| 2018-04-27 | 5.98 |
| 2018-04-26 | 5.50 |
| 2018-04-25 | 6.12 |
| 2018-04-24 | 6.33 |
| 2018-04-23 | 5.44 |
| 2018-04-20 | 5.16 |
| 2018-04-19 | 4.48 |
| 2018-04-18 | 3.59 |
| 2018-04-17 | 3.31 |
| 2018-04-16 | 4.00 |
| 2018-04-13 | 4.48 |
| 2018-04-12 | 3.24 |
| 2018-04-11 | 3.04 |
| 2018-04-10 | 2.29 |
| 2018-04-09 | 1.60 |
| 2018-04-06 | 0.03 |
| 2018-04-04 | -0.86 |
| 2018-04-03 | 0.71 |
| 2018-03-29 | 1.33 |
| 2018-03-28 | 1.33 |
| 2018-03-27 | 2.83 |
| 2018-03-26 | 2.70 |
| 2018-03-23 | 2.22 |
| 2018-03-22 | 4.48 |
| 2018-03-21 | 5.23 |
| 2018-03-20 | 5.37 |
| 2018-03-19 | 5.64 |
| 2018-03-16 | 5.37 |
| 2018-03-15 | 4.61 |
| 2018-03-14 | 4.75 |
| 2018-03-13 | 5.57 |
| 2018-03-12 | 5.98 |
| 2018-03-09 | 4.89 |
| 2018-03-08 | 4.48 |
| 2018-03-07 | 4.00 |
| 2018-03-06 | 4.89 |
| 2018-03-05 | 4.00 |
| 2018-03-02 | 5.71 |
| 2018-03-01 | 6.67 |
| 2018-02-28 | 6.80 |
| 2018-02-27 | 7.63 |
| 2018-02-26 | 8.93 |
| 2018-02-23 | 9.06 |
| 2018-02-22 | 8.93 |
| 2018-02-21 | 9.48 |
| 2018-02-20 | 8.61 |
| 2018-02-15 | 12.10 |
| 2018-02-14 | 9.88 |
| 2018-02-13 | 7.06 |
| 2018-02-12 | 6.53 |
| 2018-02-09 | 7.06 |
| 2018-02-08 | 8.00 |
| 2018-02-07 | 7.33 |
| 2018-02-06 | 7.47 |
| 2018-02-05 | 11.16 |
| 2018-02-02 | 12.30 |
| 2018-02-01 | 12.77 |
| 2018-01-31 | 12.97 |
| 2018-01-30 | 12.83 |
| 2018-01-29 | 14.11 |
| 2018-01-26 | 14.98 |
| 2018-01-25 | 14.71 |
| 2018-01-24 | 15.18 |
| 2018-01-23 | 14.98 |
| 2018-01-22 | 14.04 |
| 2018-01-19 | 14.58 |
| 2018-01-18 | 14.64 |
| 2018-01-17 | 14.11 |
| 2018-01-16 | 13.77 |
| 2018-01-15 | 12.83 |
| 2018-01-12 | 12.30 |
| 2018-01-11 | 12.77 |
| 2018-01-10 | 10.15 |
| 2018-01-09 | 8.61 |
| 2018-01-08 | 8.00 |
| 2018-01-05 | 8.41 |
| 2018-01-04 | 8.00 |
| 2018-01-03 | 8.61 |
| 2018-01-02 | 9.08 |
| 2017-12-29 | 7.27 |
| 2017-12-28 | 7.33 |
| 2017-12-27 | 7.06 |
| 2017-12-22 | 7.33 |
| 2017-12-21 | 6.73 |
| 2017-12-20 | 6.39 |
| 2017-12-19 | 6.46 |
| 2017-12-18 | 5.79 |
| 2017-12-15 | 5.39 |
| 2017-12-14 | 6.73 |
| 2017-12-13 | 7.27 |
| 2017-12-12 | 5.12 |
| 2017-12-11 | 5.05 |
| 2017-12-08 | 3.04 |
| 2017-12-07 | 2.30 |
| 2017-12-06 | 2.10 |
| 2017-12-05 | 3.78 |
| 2017-12-04 | 4.25 |
| 2017-12-01 | 4.51 |
| 2017-11-30 | 4.65 |
| 2017-11-29 | 4.65 |
| 2017-11-28 | 3.24 |
| 2017-11-27 | 3.04 |
| 2017-11-24 | 2.37 |
| 2017-11-23 | 2.17 |
| 2017-11-22 | 3.24 |
| 2017-11-21 | 1.43 |
| 2017-11-20 | 0.76 |
| 2017-11-17 | 0.96 |
| 2017-11-16 | 1.09 |
| 2017-11-15 | 0.76 |
| 2017-11-14 | 0.83 |
| 2017-11-13 | 1.50 |
| 2017-11-10 | 1.90 |
| 2017-11-09 | 1.76 |
| 2017-11-08 | 1.09 |
| 2017-11-07 | 1.70 |
| 2017-11-06 | 1.03 |
| 2017-11-03 | 1.43 |
| 2017-11-02 | 1.76 |
| 2017-11-01 | 2.84 |
| 2017-10-31 | 2.23 |
| 2017-10-30 | 3.11 |
| 2017-10-27 | 3.44 |
| 2017-10-26 | 3.17 |
| 2017-10-25 | 2.90 |
| 2017-10-24 | 2.64 |
| 2017-10-23 | 2.64 |
| 2017-10-20 | 2.64 |
| 2017-10-19 | 1.97 |
| 2017-10-18 | 3.31 |
| 2017-10-17 | 3.51 |
| 2017-10-16 | 3.71 |
| 2017-10-13 | 3.58 |
| 2017-10-12 | 3.71 |
| 2017-10-11 | 3.74 |
| 2017-10-10 | 4.40 |
| 2017-10-09 | 2.94 |
| 2017-10-06 | 2.74 |
| 2017-10-04 | 3.40 |
| 2017-10-03 | 2.87 |
| 2017-09-29 | 1.68 |
| 2017-09-28 | 1.21 |
| 2017-09-27 | 1.21 |
| 2017-09-26 | 1.21 |
| 2017-09-25 | 1.15 |
| 2017-09-22 | 1.21 |
| 2017-09-21 | 1.81 |
| 2017-09-20 | 1.81 |
| 2017-09-19 | 1.81 |
| 2017-09-18 | 1.15 |
| 2017-09-15 | 0.08 |
| 2017-09-14 | 0.62 |
| 2017-09-13 | 0.48 |
| 2017-09-12 | 0.68 |
| 2017-09-11 | 0.22 |
| 2017-09-08 | -1.11 |
| 2017-09-07 | -1.51 |
| 2017-09-06 | -0.98 |
| 2017-09-05 | 0.28 |
| 2017-09-04 | 0.55 |
| 2017-09-01 | 0.81 |
| 2017-08-31 | 0.95 |
| 2017-08-30 | 1.28 |
| 2017-08-29 | -0.65 |
| 2017-08-28 | 0.02 |
| 2017-08-25 | -0.38 |
| 2017-08-24 | -1.24 |
| 2017-08-22 | -1.04 |
| 2017-08-21 | -2.04 |
| 2017-08-18 | -1.97 |
| 2017-08-17 | -0.91 |
| 2017-08-16 | -0.05 |
| 2017-08-15 | -0.31 |
| 2017-08-14 | 0.28 |
| 2017-08-11 | -0.71 |
| 2017-08-10 | 1.61 |
| 2017-08-09 | 3.14 |
| 2017-08-08 | 4.07 |
| 2017-08-07 | 4.07 |
| 2017-08-04 | 4.27 |
| 2017-08-03 | 3.94 |
| 2017-08-02 | 4.36 |
| 2017-08-01 | 3.70 |
| 2017-07-31 | 3.18 |
| 2017-07-28 | 0.55 |
| 2017-07-27 | 1.14 |
| 2017-07-26 | 0.68 |
| 2017-07-25 | 0.87 |
| 2017-07-24 | -1.36 |
| 2017-07-21 | -1.23 |
| 2017-07-20 | -0.90 |
| 2017-07-19 | -1.43 |
| 2017-07-18 | -0.90 |
| 2017-07-17 | -0.90 |
| 2017-07-14 | -1.16 |
| 2017-07-13 | -1.23 |
| 2017-07-12 | -1.76 |
| 2017-07-11 | -1.30 |
| 2017-07-10 | -1.89 |
| 2017-07-07 | -3.79 |
| 2017-07-06 | -3.53 |
| 2017-07-05 | -3.20 |
| 2017-07-04 | -3.60 |
| 2017-07-03 | -3.27 |
| 2017-06-30 | -4.45 |
| 2017-06-29 | -4.26 |
| 2017-06-28 | -9.91 |
| 2017-06-27 | -10.30 |
| 2017-06-26 | -10.37 |
| 2017-06-23 | -10.83 |
| 2017-06-22 | -11.03 |
| 2017-06-21 | -10.70 |
| 2017-06-20 | -9.91 |
| 2017-06-19 | -9.38 |
| 2017-06-16 | -10.11 |
| 2017-06-15 | -10.83 |
| 2017-06-14 | -9.84 |
| 2017-06-13 | -9.78 |
| 2017-06-12 | -9.98 |
| 2017-06-09 | -9.78 |
| 2017-06-08 | -9.25 |
| 2017-06-07 | -9.45 |
| 2017-06-06 | -9.58 |
| 2017-06-05 | -10.24 |
| 2017-06-02 | -10.04 |
| 2017-06-01 | -10.70 |
| 2017-05-31 | -10.96 |
| 2017-05-29 | -10.90 |
| 2017-05-26 | -11.23 |
| 2017-05-25 | -11.03 |
| 2017-05-24 | -11.36 |
| 2017-05-23 | -11.03 |
| 2017-05-22 | -10.96 |
| 2017-05-19 | -11.88 |
| 2017-05-18 | -11.36 |
| 2017-05-17 | -10.67 |
| 2017-05-16 | -10.28 |
| 2017-05-15 | -10.48 |
| 2017-05-12 | -11.45 |
| 2017-05-11 | -11.65 |
| 2017-05-10 | -12.43 |
| 2017-05-09 | -12.69 |
| 2017-05-08 | -13.14 |
| 2017-05-05 | -13.53 |
| 2017-05-04 | -13.73 |
| 2017-05-02 | -16.20 |
| 2017-04-28 | -16.46 |
| 2017-04-27 | -16.26 |
| 2017-04-26 | -16.65 |
| 2017-04-25 | -17.04 |
| 2017-04-24 | -18.08 |
| 2017-04-21 | -18.99 |
| 2017-04-20 | -19.06 |
| 2017-04-19 | -19.25 |
| 2017-04-18 | -18.86 |
| 2017-04-13 | -17.63 |
| 2017-04-12 | -16.52 |
| 2017-04-11 | -17.17 |
| 2017-04-10 | -17.56 |
| 2017-04-07 | -17.76 |
| 2017-04-06 | -17.82 |
| 2017-04-05 | -17.69 |
| 2017-04-03 | -17.50 |
| 2017-03-31 | -17.69 |
| 2017-03-30 | -17.43 |
| 2017-03-29 | -17.37 |
| 2017-03-28 | -17.69 |
| 2017-03-27 | -18.41 |
| 2017-03-24 | -18.08 |
| 2017-03-23 | -18.08 |
| 2017-03-22 | -17.95 |
| 2017-03-21 | -17.17 |
| 2017-03-20 | -17.43 |
| 2017-03-17 | -16.59 |
| 2017-03-16 | -16.33 |
| 2017-03-15 | -17.17 |
| 2017-03-14 | -17.43 |
| 2017-03-13 | -16.33 |
| 2017-03-10 | -18.08 |
| 2017-03-09 | -18.28 |
| 2017-03-08 | -17.89 |
| 2017-03-07 | -17.82 |
| 2017-03-06 | -17.82 |
| 2017-03-03 | -17.76 |
| 2017-03-02 | -17.37 |
| 2017-03-01 | -18.21 |
| 2017-02-28 | -18.73 |
| 2017-02-27 | -18.08 |
| 2017-02-24 | -17.37 |
| 2017-02-23 | -16.72 |
| 2017-02-22 | -17.02 |
| 2017-02-21 | -16.89 |
| 2017-02-20 | -12.52 |
| 2017-02-17 | -13.41 |
| 2017-02-16 | -13.41 |
| 2017-02-15 | -14.17 |
| 2017-02-14 | -15.05 |
| 2017-02-13 | -15.18 |
| 2017-02-10 | -14.99 |
| 2017-02-09 | -16.07 |
| 2017-02-08 | -15.69 |
| 2017-02-07 | -16.07 |
| 2017-02-06 | -15.88 |
| 2017-02-03 | -16.58 |
| 2017-02-02 | -16.01 |
| 2017-02-01 | -15.88 |
| 2017-01-27 | -15.37 |
| 2017-01-26 | -15.43 |
| 2017-01-25 | -16.96 |
| 2017-01-24 | -18.16 |
| 2017-01-23 | -18.22 |
| 2017-01-20 | -18.22 |
| 2017-01-19 | -17.65 |
| 2017-01-18 | -17.97 |
| 2017-01-17 | -18.60 |
| 2017-01-16 | -19.87 |
| 2017-01-13 | -18.86 |
| 2017-01-12 | -18.92 |
| 2017-01-11 | -19.05 |
| 2017-01-10 | -19.68 |
| 2017-01-09 | -19.24 |
| 2017-01-06 | -19.17 |
| 2017-01-05 | -18.98 |
| 2017-01-04 | -19.56 |
| 2017-01-03 | -20.13 |
| 2016-12-30 | -21.08 |
| 2016-12-29 | -21.46 |
| 2016-12-28 | -21.46 |
| 2016-12-23 | -21.14 |
| 2016-12-22 | -20.70 |
| 2016-12-21 | -20.00 |
| 2016-12-20 | -20.76 |
| 2016-12-19 | -19.17 |
| 2016-12-16 | -18.92 |
| 2016-12-15 | -18.86 |
| 2016-12-14 | -18.16 |
| 2016-12-13 | -18.98 |
| 2016-12-12 | -18.10 |
| 2016-12-09 | -16.64 |
| 2016-12-08 | -17.15 |
| 2016-12-07 | -16.96 |
| 2016-12-06 | -19.62 |
| 2016-12-05 | -22.28 |
| 2016-12-02 | -22.47 |
| 2016-12-01 | -22.47 |
| 2016-11-30 | -22.60 |
| 2016-11-29 | -23.17 |
| 2016-11-28 | -22.03 |
| 2016-11-25 | -21.90 |
| 2016-11-24 | -22.09 |
| 2016-11-23 | -22.09 |
| 2016-11-22 | -21.77 |
| 2016-11-21 | -22.91 |
| 2016-11-18 | -22.53 |
| 2016-11-17 | -23.42 |
| 2016-11-16 | -22.09 |
| 2016-11-15 | -21.90 |
| 2016-11-14 | -23.11 |
| 2016-11-11 | -22.47 |
| 2016-11-10 | -23.93 |
| 2016-11-09 | -26.46 |
| 2016-11-08 | -25.07 |
| 2016-11-07 | -25.01 |
| 2016-11-04 | -27.16 |
| 2016-11-03 | -26.97 |
| 2016-11-02 | -26.85 |
| 2016-11-01 | -25.89 |
| 2016-10-31 | -26.02 |
| 2016-10-28 | -26.02 |
| 2016-10-27 | -25.58 |
| 2016-10-26 | -25.45 |
| 2016-10-25 | -24.88 |
| 2016-10-24 | -24.69 |
| 2016-10-20 | -25.45 |
| 2016-10-19 | -26.12 |
| 2016-10-18 | -26.18 |
| 2016-10-17 | -27.37 |
| 2016-10-14 | -26.81 |
| 2016-10-13 | -27.74 |
| 2016-10-12 | -26.55 |
| 2016-10-11 | -26.24 |
| 2016-10-07 | -26.24 |
| 2016-10-06 | -25.74 |
| 2016-10-05 | -26.18 |
| 2016-10-04 | -26.49 |
| 2016-10-03 | -27.37 |
| 2016-09-30 | -28.49 |
| 2016-09-29 | -27.24 |
| 2016-09-28 | -27.24 |
| 2016-09-27 | -27.31 |
| 2016-09-26 | -28.24 |
| 2016-09-23 | -27.37 |
| 2016-09-22 | -26.74 |
| 2016-09-21 | -25.68 |
| 2016-09-20 | -26.24 |
| 2016-09-19 | -26.62 |
| 2016-09-15 | -26.99 |
| 2016-09-14 | -28.18 |
| 2016-09-13 | -27.43 |
| 2016-09-12 | -27.12 |
| 2016-09-09 | -25.18 |
| 2016-09-08 | -25.80 |
| 2016-09-07 | -26.12 |
| 2016-09-06 | -25.05 |
| 2016-09-05 | -24.99 |
| 2016-09-02 | -26.18 |
| 2016-09-01 | -26.05 |
| 2016-08-31 | -28.06 |
| 2016-08-30 | -29.68 |
| 2016-08-29 | -30.37 |
| 2016-08-26 | -30.06 |
| 2016-08-25 | -30.62 |
| 2016-08-24 | -30.93 |
| 2016-08-23 | -30.93 |
| 2016-08-22 | -31.00 |
| 2016-08-19 | -31.31 |
| 2016-08-18 | -30.93 |
| 2016-08-17 | -31.68 |
| 2016-08-16 | -32.19 |
| 2016-08-15 | -31.75 |
| 2016-08-12 | -31.68 |
| 2016-08-11 | -32.06 |
| 2016-08-10 | -32.47 |
| 2016-08-09 | -32.96 |
| 2016-08-08 | -32.78 |
| 2016-08-05 | -34.01 |
| 2016-08-04 | -34.63 |
| 2016-08-03 | -36.35 |
| 2016-08-01 | -37.34 |
| 2016-07-29 | -37.65 |
| 2016-07-28 | -37.34 |
| 2016-07-27 | -37.59 |
| 2016-07-26 | -38.02 |
| 2016-07-25 | -38.02 |
| 2016-07-22 | -37.89 |
| 2016-07-21 | -37.77 |
| 2016-07-20 | -38.02 |
| 2016-07-19 | -38.94 |
| 2016-07-18 | -38.64 |
| 2016-07-15 | -38.82 |
| 2016-07-14 | -39.19 |
| 2016-07-13 | -39.99 |
| 2016-07-12 | -40.30 |
| 2016-07-11 | -41.29 |
| 2016-07-08 | -42.21 |
| 2016-07-07 | -42.03 |
| 2016-07-06 | -42.27 |
| 2016-07-05 | -41.60 |
| 2016-07-04 | -40.61 |
| 2016-06-30 | -41.60 |
| 2016-06-29 | -42.09 |
| 2016-06-28 | -42.83 |
| 2016-06-27 | -42.46 |
| 2016-06-24 | -41.47 |
| 2016-06-23 | -37.34 |
| 2016-06-22 | -37.96 |
| 2016-06-21 | -38.57 |
| 2016-06-20 | -39.13 |
| 2016-06-17 | -41.16 |
| 2016-06-16 | -42.77 |
| 2016-06-15 | -41.60 |
| 2016-06-14 | -41.72 |
| 2016-06-13 | -40.92 |
| 2016-06-10 | -39.13 |
| 2016-06-08 | -37.71 |
| 2016-06-07 | -37.28 |
| 2016-06-06 | -38.20 |
| 2016-06-03 | -37.34 |
| 2016-06-02 | -37.71 |
| 2016-06-01 | -37.89 |
| 2016-05-31 | -36.85 |
| 2016-05-30 | -37.34 |
| 2016-05-27 | -37.28 |
| 2016-05-26 | -37.28 |
| 2016-05-25 | -37.89 |
| 2016-05-24 | -40.18 |
| 2016-05-23 | -40.55 |
| 2016-05-20 | -39.93 |
| 2016-05-19 | -39.25 |
| 2016-05-18 | -41.13 |
| 2016-05-17 | -40.28 |
| 2016-05-16 | -41.80 |
| 2016-05-13 | -42.59 |
| 2016-05-12 | -41.98 |
| 2016-05-11 | -41.50 |
| 2016-05-10 | -40.83 |
| 2016-05-09 | -41.26 |
| 2016-05-06 | -41.32 |
| 2016-05-05 | -39.98 |
| 2016-05-04 | -39.13 |
| 2016-05-03 | -37.49 |
| 2016-04-29 | -37.13 |
| 2016-04-28 | -36.64 |
| 2016-04-27 | -36.10 |
| 2016-04-26 | -36.58 |
| 2016-04-25 | -37.55 |
| 2016-04-22 | -36.70 |
| 2016-04-21 | -35.79 |
| 2016-04-20 | -38.52 |
| 2016-04-19 | -38.40 |
| 2016-04-18 | -40.59 |
| 2016-04-15 | -40.16 |
| 2016-04-14 | -40.53 |
| 2016-04-13 | -41.68 |
| 2016-04-12 | -44.23 |
| 2016-04-11 | -43.93 |
| 2016-04-08 | -44.17 |
| 2016-04-07 | -44.41 |
| 2016-04-06 | -44.23 |
| 2016-04-05 | -43.26 |
| 2016-04-01 | -41.80 |
| 2016-03-31 | -41.26 |
| 2016-03-30 | -40.47 |
| 2016-03-29 | -41.01 |
| 2016-03-24 | -40.77 |
| 2016-03-23 | -39.92 |
| 2016-03-22 | -39.31 |
| 2016-03-21 | -38.95 |
| 2016-03-18 | -39.31 |
| 2016-03-17 | -38.77 |
| 2016-03-16 | -39.50 |
| 2016-03-15 | -39.07 |
| 2016-03-14 | -38.46 |
| 2016-03-11 | -38.95 |
| 2016-03-10 | -39.07 |
| 2016-03-09 | -39.25 |
| 2016-03-08 | -40.22 |
| 2016-03-07 | -39.74 |
| 2016-03-04 | -39.01 |
| 2016-03-03 | -39.74 |
| 2016-03-02 | -40.20 |
| 2016-03-01 | -41.20 |
| 2016-02-29 | -41.67 |
| 2016-02-26 | -41.78 |
| 2016-02-25 | -43.90 |
| 2016-02-24 | -42.78 |
| 2016-02-23 | -42.25 |
| 2016-02-22 | -42.25 |
| 2016-02-19 | -40.96 |
| 2016-02-18 | -40.14 |
| 2016-02-17 | -41.84 |
| 2016-02-16 | -40.84 |
| 2016-02-15 | -40.96 |
| 2016-02-12 | -43.49 |
| 2016-02-11 | -41.84 |
| 2016-02-05 | -38.49 |
| 2016-02-04 | -38.91 |
| 2016-02-03 | -38.61 |
| 2016-02-02 | -36.38 |
| 2016-02-01 | -35.79 |
| 2016-01-29 | -35.97 |
| 2016-01-28 | -37.32 |
| 2016-01-27 | -37.85 |
| 2016-01-26 | -39.14 |
| 2016-01-25 | -37.03 |
| 2016-01-22 | -37.91 |
| 2016-01-21 | -39.02 |
| 2016-01-20 | -37.55 |
| 2016-01-19 | -36.03 |
| 2016-01-18 | -36.14 |
| 2016-01-15 | -34.09 |
| 2016-01-14 | -33.85 |
| 2016-01-13 | -32.97 |
| 2016-01-12 | -33.62 |
| 2016-01-11 | -33.79 |
| 2016-01-08 | -32.56 |
| 2016-01-07 | -32.68 |
| 2016-01-06 | -30.39 |
| 2016-01-05 | -29.62 |
| 2016-01-04 | -29.04 |
| 2015-12-31 | -27.27 |
| 2015-12-30 | -26.98 |
| 2015-12-29 | -26.80 |
| 2015-12-28 | -27.45 |
| 2015-12-24 | -26.98 |
| 2015-12-23 | -27.68 |
| 2015-12-22 | -28.21 |
| 2015-12-21 | -28.21 |
| 2015-12-18 | -27.74 |
| 2015-12-17 | -27.39 |
| 2015-12-16 | -29.39 |
| 2015-12-15 | -30.80 |
| 2015-12-14 | -30.15 |
| 2015-12-11 | -29.45 |
| 2015-12-10 | -29.09 |
| 2015-12-09 | -29.21 |
| 2015-12-08 | -28.51 |
| 2015-12-07 | -27.51 |
| 2015-12-04 | -27.74 |
| 2015-12-03 | -26.51 |
| 2015-12-02 | -26.16 |
| 2015-12-01 | -26.39 |
| 2015-11-30 | -27.39 |
| 2015-11-27 | -27.16 |
| 2015-11-26 | -26.86 |
| 2015-11-25 | -27.21 |
| 2015-11-24 | -26.69 |
| 2015-11-23 | -26.45 |
| 2015-11-20 | -26.04 |
| 2015-11-19 | -27.10 |
| 2015-11-18 | -28.21 |
| 2015-11-17 | -28.39 |
| 2015-11-16 | -29.04 |
| 2015-11-13 | -28.27 |
| 2015-11-12 | -26.45 |
| 2015-11-11 | -27.39 |
| 2015-11-10 | -27.27 |
| 2015-11-09 | -27.33 |
| 2015-11-06 | -28.45 |
| 2015-11-05 | -27.21 |
| 2015-11-04 | -28.57 |
| 2015-11-03 | -28.92 |
| 2015-11-02 | -29.15 |
| 2015-10-30 | -28.33 |
| 2015-10-29 | -28.21 |
| 2015-10-28 | -28.51 |
| 2015-10-27 | -27.98 |
| 2015-10-26 | -27.92 |
| 2015-10-23 | -28.21 |
| 2015-10-22 | -28.68 |
| 2015-10-20 | -27.71 |
| 2015-10-19 | -27.42 |
| 2015-10-16 | -27.19 |
| 2015-10-15 | -27.83 |
| 2015-10-14 | -28.47 |
| 2015-10-13 | -27.83 |
| 2015-10-12 | -26.61 |
| 2015-10-09 | -27.31 |
| 2015-10-08 | -27.71 |
| 2015-10-07 | -28.00 |
| 2015-10-06 | -29.74 |
| 2015-10-05 | -29.63 |
| 2015-10-02 | -31.14 |
| 2015-09-30 | -33.11 |
| 2015-09-29 | -33.81 |
| 2015-09-25 | -31.83 |
| 2015-09-24 | -31.95 |
| 2015-09-23 | -31.54 |
| 2015-09-22 | -30.21 |
| 2015-09-21 | -30.50 |
| 2015-09-18 | -30.09 |
| 2015-09-17 | -29.16 |
| 2015-09-16 | -28.87 |
| 2015-09-15 | -30.27 |
| 2015-09-14 | -29.45 |
| 2015-09-11 | -29.86 |
| 2015-09-10 | -29.45 |
| 2015-09-09 | -27.83 |
| 2015-09-08 | -30.27 |
| 2015-09-07 | -32.47 |
| 2015-09-04 | -31.08 |
| 2015-09-02 | -31.08 |
| 2015-09-01 | -29.80 |
| 2015-08-31 | -28.87 |
| 2015-08-28 | -29.05 |
| 2015-08-27 | -28.70 |
| 2015-08-26 | -29.69 |
| 2015-08-25 | -28.41 |
| 2015-08-24 | -27.95 |
| 2015-08-21 | -24.70 |
| 2015-08-20 | -24.18 |
| 2015-08-19 | -22.96 |
| 2015-08-18 | -22.14 |
| 2015-08-17 | -21.51 |
| 2015-08-14 | -21.10 |
| 2015-08-13 | -20.52 |
| 2015-08-12 | -21.25 |
| 2015-08-11 | -19.58 |
| 2015-08-10 | -19.81 |
| 2015-08-07 | -18.49 |
| 2015-08-06 | -18.09 |
| 2015-08-05 | -18.26 |
| 2015-08-04 | -19.75 |
| 2015-08-03 | -18.49 |
| 2015-07-31 | -20.04 |
| 2015-07-30 | -20.16 |
| 2015-07-29 | -20.21 |
| 2015-07-28 | -21.02 |
| 2015-07-27 | -22.28 |
| 2015-07-24 | -20.67 |
| 2015-07-23 | -19.30 |
| 2015-07-22 | -19.52 |
| 2015-07-21 | -18.72 |
| 2015-07-20 | -18.78 |
| 2015-07-17 | -19.35 |
| 2015-07-16 | -19.81 |
| 2015-07-15 | -20.90 |
| 2015-07-14 | -21.36 |
| 2015-07-13 | -20.79 |
| 2015-07-10 | -21.88 |
| 2015-07-09 | -22.28 |
| 2015-07-08 | -24.57 |
| 2015-07-07 | -21.48 |
| 2015-07-06 | -22.11 |
| 2015-07-03 | -20.21 |
| 2015-07-02 | -20.21 |
| 2015-06-30 | -19.52 |
| 2015-06-29 | -19.41 |
| 2015-06-26 | -17.46 |
| 2015-06-25 | -16.20 |
| 2015-06-24 | -15.51 |
| 2015-06-23 | -15.45 |
| 2015-06-22 | -15.74 |
| 2015-06-19 | -16.83 |
| 2015-06-18 | -16.94 |
| 2015-06-17 | -17.52 |
| 2015-06-16 | -17.46 |
| 2015-06-15 | -16.71 |
| 2015-06-12 | -15.97 |
| 2015-06-11 | -16.08 |
| 2015-06-10 | -16.43 |
| 2015-06-09 | -15.97 |
| 2015-06-08 | -15.62 |
| 2015-06-05 | -16.14 |
| 2015-06-04 | -15.39 |
| 2015-06-03 | -15.22 |
| 2015-06-02 | -15.62 |
| 2015-06-01 | -15.28 |
| 2015-05-29 | -14.94 |
| 2015-05-28 | -15.74 |
| 2015-05-27 | -14.94 |
| 2015-05-26 | -14.42 |
| 2015-05-22 | -13.79 |
| 2015-05-21 | -14.82 |
| 2015-05-20 | -15.31 |
| 2015-05-19 | -15.25 |
| 2015-05-18 | -14.68 |
| 2015-05-15 | -14.12 |
| 2015-05-14 | -15.08 |
| 2015-05-13 | -15.14 |
| 2015-05-12 | -14.68 |
| 2015-05-11 | -14.00 |
| 2015-05-08 | -13.10 |
| 2015-05-07 | -15.14 |
| 2015-05-06 | -15.48 |
| 2015-05-05 | -15.03 |
| 2015-05-04 | -14.17 |
| 2015-04-30 | -12.64 |
| 2015-04-29 | -12.07 |
| 2015-04-28 | -13.27 |
| 2015-04-27 | -13.21 |
| 2015-04-24 | -16.22 |
| 2015-04-23 | -19.62 |
| 2015-04-22 | -20.02 |
| 2015-04-21 | -19.57 |
| 2015-04-20 | -20.02 |
| 2015-04-17 | -19.91 |
| 2015-04-16 | -20.08 |
| 2015-04-15 | -19.62 |
| 2015-04-14 | -19.79 |
| 2015-04-13 | -20.30 |
| 2015-04-10 | -21.44 |
| 2015-04-09 | -22.18 |
| 2015-04-08 | -22.52 |
| 2015-04-02 | -23.94 |
| 2015-04-01 | -24.45 |
| 2015-03-31 | -24.33 |
| 2015-03-30 | -23.99 |
| 2015-03-27 | -23.54 |
| 2015-03-26 | -23.54 |
| 2015-03-25 | -23.54 |
| 2015-03-24 | -23.82 |
| 2015-03-23 | -23.54 |
| 2015-03-20 | -24.56 |
| 2015-03-19 | -24.39 |
| 2015-03-18 | -25.19 |
| 2015-03-17 | -26.15 |
| 2015-03-16 | -26.61 |
| 2015-03-13 | -26.21 |
| 2015-03-12 | -25.58 |
| 2015-03-11 | -25.13 |
| 2015-03-10 | -23.82 |
| 2015-03-09 | -24.39 |
| 2015-03-06 | -23.03 |
| 2015-03-05 | -22.92 |
| 2015-03-04 | -22.52 |
| 2015-03-03 | -22.57 |
| 2015-03-02 | -22.80 |
| 2015-02-27 | -22.52 |
| 2015-02-26 | -22.41 |
| 2015-02-25 | -22.24 |
| 2015-02-24 | -22.91 |
| 2015-02-23 | -20.08 |
| 2015-02-18 | -20.13 |
| 2015-02-17 | -20.02 |
| 2015-02-16 | -20.41 |
| 2015-02-13 | -20.35 |
| 2015-02-12 | -21.41 |
| 2015-02-11 | -22.02 |
| 2015-02-10 | -20.24 |
| 2015-02-09 | -19.19 |
| 2015-02-06 | -19.13 |
| 2015-02-05 | -19.85 |
| 2015-02-04 | -19.63 |
| 2015-02-03 | -20.63 |
| 2015-02-02 | -20.91 |
| 2015-01-30 | -19.58 |
| 2015-01-29 | -19.74 |
| 2015-01-28 | -18.97 |
| 2015-01-27 | -18.63 |
| 2015-01-26 | -19.41 |
| 2015-01-23 | -18.86 |
| 2015-01-22 | -20.19 |
| 2015-01-21 | -21.63 |
| 2015-01-20 | -22.07 |
| 2015-01-19 | -22.35 |
| 2015-01-16 | -22.07 |
| 2015-01-15 | -21.63 |
| 2015-01-14 | -21.35 |
| 2015-01-13 | -20.85 |
| 2015-01-12 | -21.08 |
| 2015-01-09 | -21.08 |
| 2015-01-08 | -20.96 |
| 2015-01-07 | -21.19 |
| 2015-01-06 | -20.35 |
| 2015-01-05 | -19.08 |
| 2015-01-02 | -17.86 |
| 2014-12-31 | -17.86 |
| 2014-12-30 | -17.74 |
| 2014-12-29 | -16.80 |
| 2014-12-24 | -17.58 |
| 2014-12-23 | -17.58 |
| 2014-12-22 | -17.74 |
| 2014-12-19 | -18.52 |
| 2014-12-18 | -19.91 |
| 2014-12-17 | -19.47 |
| 2014-12-16 | -19.41 |
| 2014-12-15 | -17.74 |
| 2014-12-12 | -16.58 |
| 2014-12-11 | -15.86 |
| 2014-12-10 | -15.14 |
| 2014-12-09 | -14.97 |
| 2014-12-08 | -14.14 |
| 2014-12-05 | -14.47 |
| 2014-12-04 | -14.36 |
| 2014-12-03 | -15.03 |
| 2014-12-02 | -15.19 |
| 2014-12-01 | -15.52 |
| 2014-11-28 | -14.47 |
| 2014-11-27 | -13.92 |
| 2014-11-26 | -13.47 |
| 2014-11-25 | -14.47 |
| 2014-11-24 | -14.41 |
| 2014-11-21 | -15.08 |
| 2014-11-20 | -14.69 |
| 2014-11-19 | -14.47 |
| 2014-11-18 | -14.30 |
| 2014-11-17 | -13.92 |
| 2014-11-14 | -13.58 |
| 2014-11-13 | -13.19 |
| 2014-11-12 | -12.86 |
| 2014-11-11 | -13.36 |
| 2014-11-10 | -13.30 |
| 2014-11-07 | -13.47 |
| 2014-11-06 | -13.30 |
| 2014-11-05 | -13.53 |
| 2014-11-04 | -13.14 |
| 2014-11-03 | -12.69 |
| 2014-10-31 | -12.47 |
| 2014-10-30 | -12.92 |
| 2014-10-29 | -12.25 |
| 2014-10-28 | -12.47 |
| 2014-10-27 | -13.08 |
| 2014-10-24 | -13.47 |
| 2014-10-23 | -13.42 |
| 2014-10-22 | -13.83 |
| 2014-10-21 | -14.55 |
| 2014-10-20 | -14.77 |
| 2014-10-17 | -14.38 |
| 2014-10-16 | -14.66 |
| 2014-10-15 | -13.61 |
| 2014-10-14 | -13.61 |
| 2014-10-13 | -14.05 |
| 2014-10-10 | -13.83 |
| 2014-10-09 | -12.29 |
| 2014-10-08 | -13.01 |
| 2014-10-07 | -13.12 |
| 2014-10-06 | -13.06 |
| 2014-10-03 | -13.56 |
| 2014-09-30 | -12.57 |
| 2014-09-29 | -11.30 |
| 2014-09-26 | -9.71 |
| 2014-09-25 | -9.66 |
| 2014-09-24 | -9.55 |
| 2014-09-23 | -8.94 |
| 2014-09-22 | -8.17 |
| 2014-09-19 | -7.46 |
| 2014-09-18 | -9.00 |
| 2014-09-17 | -8.89 |
| 2014-09-16 | -9.49 |
| 2014-09-15 | -9.33 |
| 2014-09-12 | -9.22 |
| 2014-09-11 | -9.16 |
| 2014-09-10 | -9.60 |
| 2014-09-08 | -8.83 |
| 2014-09-05 | -8.12 |
| 2014-09-04 | -8.45 |
| 2014-09-03 | -8.06 |
| 2014-09-02 | -8.56 |
| 2014-09-01 | -8.12 |
| 2014-08-29 | -8.06 |
| 2014-08-28 | -8.56 |
| 2014-08-27 | -8.94 |
| 2014-08-26 | -8.34 |
| 2014-08-25 | -8.01 |
| 2014-08-22 | -8.56 |
| 2014-08-21 | -9.38 |
| 2014-08-20 | -9.00 |
| 2014-08-19 | -8.81 |
| 2014-08-18 | -9.08 |
| 2014-08-15 | -8.64 |
| 2014-08-14 | -9.79 |
| 2014-08-13 | -10.06 |
| 2014-08-12 | -10.87 |
| 2014-08-11 | -10.49 |
| 2014-08-08 | -10.77 |
| 2014-08-07 | -10.28 |
| 2014-08-06 | -9.30 |
| 2014-08-05 | -9.02 |
| 2014-08-04 | -10.66 |
| 2014-08-01 | -9.89 |
| 2014-07-31 | -9.08 |
| 2014-07-30 | -8.97 |
| 2014-07-29 | -9.40 |
| 2014-07-28 | -10.44 |
| 2014-07-25 | -11.04 |
| 2014-07-24 | -12.07 |
| 2014-07-23 | -12.78 |
| 2014-07-22 | -12.78 |
| 2014-07-21 | -13.87 |
| 2014-07-18 | -13.60 |
| 2014-07-17 | -13.11 |
| 2014-07-16 | -13.32 |
| 2014-07-15 | -13.71 |
| 2014-07-14 | -13.81 |
| 2014-07-11 | -14.41 |
| 2014-07-10 | -14.09 |
| 2014-07-09 | -13.98 |
| 2014-07-08 | -12.94 |
| 2014-07-07 | -12.51 |
| 2014-07-04 | -12.45 |
| 2014-07-03 | -12.67 |
| 2014-07-02 | -12.89 |
| 2014-06-30 | -14.41 |
| 2014-06-27 | -13.92 |
| 2014-06-26 | -13.22 |
| 2014-06-25 | -13.27 |
| 2014-06-24 | -12.94 |
| 2014-06-23 | -13.11 |
| 2014-06-20 | -12.02 |
| 2014-06-19 | -11.91 |
| 2014-06-18 | -11.91 |
| 2014-06-17 | -12.02 |
| 2014-06-16 | -11.64 |
| 2014-06-13 | -11.42 |
| 2014-06-12 | -11.64 |
| 2014-06-11 | -11.91 |
| 2014-06-10 | -11.04 |
| 2014-06-09 | -11.31 |
| 2014-06-06 | -11.64 |
| 2014-06-05 | -11.96 |
| 2014-06-04 | -11.58 |
| 2014-06-03 | -11.26 |
| 2014-05-30 | -10.98 |
| 2014-05-29 | -11.15 |
| 2014-05-28 | -11.31 |
| 2014-05-27 | -11.47 |
| 2014-05-26 | -11.91 |
| 2014-05-23 | -12.24 |
| 2014-05-22 | -12.13 |
| 2014-05-21 | -12.02 |
| 2014-05-20 | -11.07 |
| 2014-05-19 | -11.55 |
| 2014-05-16 | -12.25 |
| 2014-05-15 | -13.12 |
| 2014-05-14 | -13.60 |
| 2014-05-13 | -14.63 |
| 2014-05-12 | -14.95 |
| 2014-05-09 | -15.97 |
| 2014-05-08 | -15.60 |
| 2014-05-07 | -15.43 |
| 2014-05-05 | -15.60 |
| 2014-05-02 | -14.68 |
| 2014-04-30 | -15.16 |
| 2014-04-29 | -14.14 |
| 2014-04-28 | -15.11 |
| 2014-04-25 | -15.06 |
| 2014-04-24 | -13.82 |
| 2014-04-23 | -13.71 |
| 2014-04-22 | -13.12 |
| 2014-04-17 | -13.44 |
| 2014-04-16 | -13.38 |
| 2014-04-15 | -13.87 |
| 2014-04-14 | -13.33 |
| 2014-04-11 | -12.85 |
| 2014-04-10 | -12.85 |
| 2014-04-09 | -14.14 |
| 2014-04-08 | -15.11 |
| 2014-04-07 | -15.33 |
| 2014-04-04 | -14.63 |
| 2014-04-03 | -14.73 |
| 2014-04-02 | -14.63 |
| 2014-04-01 | -15.06 |
| 2014-03-31 | -15.27 |
| 2014-03-28 | -15.27 |
| 2014-03-27 | -15.60 |
| 2014-03-26 | -15.60 |
| 2014-03-25 | -16.08 |
| 2014-03-24 | -16.24 |
| 2014-03-21 | -17.43 |
| 2014-03-20 | -18.08 |
| 2014-03-19 | -17.16 |
| 2014-03-18 | -16.78 |
| 2014-03-17 | -16.40 |
| 2014-03-14 | -16.19 |
| 2014-03-13 | -15.87 |
| 2014-03-12 | -15.22 |
| 2014-03-11 | -14.92 |
| 2014-03-10 | -14.81 |
| 2014-03-07 | -13.91 |
| 2014-03-06 | -13.75 |
| 2014-03-05 | -13.81 |
| 2014-03-04 | -13.70 |
| 2014-03-03 | -14.18 |
| 2014-02-28 | -12.91 |
| 2014-02-27 | -13.28 |
| 2014-02-26 | -14.07 |
| 2014-02-25 | -13.54 |
| 2014-02-24 | -11.16 |
| 2014-02-21 | -10.68 |
| 2014-02-20 | -11.64 |
| 2014-02-19 | -10.15 |
| 2014-02-18 | -11.74 |
| 2014-02-17 | -12.43 |
| 2014-02-14 | -13.07 |
| 2014-02-13 | -13.86 |
| 2014-02-12 | -14.23 |
| 2014-02-11 | -15.61 |
| 2014-02-10 | -16.14 |
| 2014-02-07 | -16.03 |
| 2014-02-06 | -16.61 |
| 2014-02-05 | -16.72 |
| 2014-02-04 | -16.19 |
| 2014-01-30 | -14.28 |
| 2014-01-29 | -13.23 |
| 2014-01-28 | -13.28 |
| 2014-01-27 | -13.07 |
| 2014-01-24 | -10.63 |
| 2014-01-23 | -9.84 |
| 2014-01-22 | -8.94 |
| 2014-01-21 | -9.20 |
| 2014-01-20 | -9.20 |
| 2014-01-17 | -9.10 |
| 2014-01-16 | -8.88 |
| 2014-01-15 | -9.31 |
| 2014-01-14 | -9.78 |
| 2014-01-13 | -8.94 |
| 2014-01-10 | -9.57 |
| 2014-01-09 | -9.73 |
| 2014-01-08 | -9.57 |
| 2014-01-07 | -11.16 |
| 2014-01-06 | -11.95 |
| 2014-01-03 | -12.17 |
| 2014-01-02 | -10.42 |
| 2013-12-31 | -10.90 |
| 2013-12-30 | -10.90 |
| 2013-12-27 | -11.16 |
| 2013-12-24 | -11.58 |
| 2013-12-23 | -12.59 |
| 2013-12-20 | -13.17 |
| 2013-12-19 | -13.12 |
| 2013-12-18 | -12.96 |
| 2013-12-17 | -13.12 |
| 2013-12-16 | -13.38 |
| 2013-12-13 | -12.54 |
| 2013-12-12 | -12.59 |
| 2013-12-11 | -12.33 |
| 2013-12-10 | -11.16 |
| 2013-12-09 | -10.84 |
| 2013-12-06 | -10.84 |
| 2013-12-05 | -10.84 |
| 2013-12-04 | -9.57 |
| 2013-12-03 | -8.46 |
| 2013-12-02 | -7.83 |
| 2013-11-29 | -8.30 |
| 2013-11-28 | -8.25 |
| 2013-11-27 | -7.88 |
| 2013-11-26 | -8.20 |
| 2013-11-25 | -8.41 |
| 2013-11-22 | -8.30 |
| 2013-11-21 | -8.46 |
| 2013-11-20 | -8.20 |
| 2013-11-19 | -8.41 |
| 2013-11-18 | -8.67 |
| 2013-11-15 | -9.36 |
| 2013-11-14 | -9.89 |
| 2013-11-13 | -10.21 |
| 2013-11-12 | -8.94 |
| 2013-11-11 | -8.14 |
| 2013-11-08 | -9.57 |
| 2013-11-07 | -9.10 |
| 2013-11-06 | -8.30 |
| 2013-11-05 | -8.57 |
| 2013-11-04 | -9.89 |
| 2013-11-01 | -9.57 |
| 2013-10-31 | -9.52 |
| 2013-10-30 | -8.94 |
| 2013-10-29 | -9.73 |
| 2013-10-28 | -9.84 |
| 2013-10-25 | -10.05 |
| 2013-10-24 | -10.21 |
| 2013-10-23 | -10.42 |
| 2013-10-22 | -10.29 |
| 2013-10-21 | -10.76 |
| 2013-10-18 | -10.97 |
| 2013-10-17 | -11.81 |
| 2013-10-16 | -10.92 |
| 2013-10-15 | -10.65 |
| 2013-10-11 | -11.34 |
| 2013-10-10 | -12.44 |
| 2013-10-09 | -12.60 |
| 2013-10-08 | -12.07 |
| 2013-10-07 | -12.12 |
| 2013-10-04 | -11.49 |
| 2013-10-03 | -11.49 |
| 2013-10-02 | -11.70 |
| 2013-09-30 | -11.49 |
| 2013-09-27 | -10.44 |
| 2013-09-26 | -10.60 |
| 2013-09-25 | -10.65 |
| 2013-09-24 | -10.03 |
| 2013-09-23 | -9.45 |
| 2013-09-19 | -7.72 |
| 2013-09-18 | -9.55 |
| 2013-09-17 | -9.55 |
| 2013-09-16 | -8.61 |
| 2013-09-13 | -9.82 |
| 2013-09-12 | -10.08 |
| 2013-09-11 | -10.23 |
| 2013-09-10 | -9.87 |
| 2013-09-09 | -10.13 |
| 2013-09-06 | -9.40 |
| 2013-09-05 | -10.34 |
| 2013-09-04 | -12.12 |
| 2013-09-03 | -12.02 |
| 2013-09-02 | -12.81 |
| 2013-08-30 | -13.96 |
| 2013-08-29 | -13.44 |
| 2013-08-28 | -13.96 |
| 2013-08-27 | -12.81 |
| 2013-08-26 | -11.76 |
| 2013-08-23 | -12.18 |
| 2013-08-22 | -12.33 |
| 2013-08-21 | -12.33 |
| 2013-08-20 | -11.99 |
| 2013-08-19 | -10.69 |
| 2013-08-16 | -10.43 |
| 2013-08-15 | -10.28 |
| 2013-08-13 | -10.43 |
| 2013-08-12 | -10.85 |
| 2013-08-09 | -11.89 |
| 2013-08-08 | -12.41 |
| 2013-08-07 | -12.56 |
| 2013-08-06 | -11.53 |
| 2013-08-05 | -6.90 |
| 2013-08-02 | -7.68 |
| 2013-08-01 | -8.04 |
| 2013-07-31 | -9.39 |
| 2013-07-30 | -9.19 |
| 2013-07-29 | -8.93 |
| 2013-07-26 | -8.41 |
| 2013-07-25 | -8.98 |
| 2013-07-24 | -8.41 |
| 2013-07-23 | -8.61 |
| 2013-07-22 | -9.39 |
| 2013-07-19 | -9.86 |
| 2013-07-18 | -10.90 |
| 2013-07-17 | -11.11 |
| 2013-07-16 | -11.58 |
| 2013-07-15 | -11.53 |
| 2013-07-12 | -11.94 |
| 2013-07-11 | -11.42 |
| 2013-07-10 | -12.93 |
| 2013-07-09 | -12.77 |
| 2013-07-08 | -13.86 |
| 2013-07-05 | -13.45 |
| 2013-07-04 | -15.74 |
| 2013-07-03 | -17.04 |
| 2013-07-02 | -15.27 |
| 2013-06-28 | -15.53 |
| 2013-06-27 | -16.31 |
| 2013-06-26 | -16.31 |
| 2013-06-25 | -17.14 |
| 2013-06-24 | -17.61 |
| 2013-06-21 | -16.15 |
| 2013-06-20 | -15.27 |
| 2013-06-19 | -12.93 |
| 2013-06-18 | -12.62 |
| 2013-06-17 | -12.82 |
| 2013-06-14 | -13.55 |
| 2013-06-13 | -13.66 |
| 2013-06-11 | -13.08 |
| 2013-06-10 | -12.15 |
| 2013-06-07 | -12.46 |
| 2013-06-06 | -11.16 |
| 2013-06-05 | -10.59 |
| 2013-06-04 | -10.07 |
| 2013-06-03 | -10.75 |
| 2013-05-31 | -10.49 |
| 2013-05-30 | -10.54 |
| 2013-05-29 | -10.85 |
| 2013-05-28 | -9.55 |
| 2013-05-27 | -9.97 |
| 2013-05-24 | -10.43 |
| 2013-05-23 | -9.45 |
| 2013-05-22 | -7.05 |
| 2013-05-21 | -6.82 |
| 2013-05-20 | -6.98 |
| 2013-05-16 | -8.47 |
| 2013-05-15 | -9.35 |
| 2013-05-14 | -9.35 |
| 2013-05-13 | -9.76 |
| 2013-05-10 | -9.24 |
| 2013-05-09 | -9.35 |
| 2013-05-08 | -9.60 |
| 2013-05-07 | -11.15 |
| 2013-05-06 | -11.30 |
| 2013-05-03 | -12.13 |
| 2013-05-02 | -12.23 |
| 2013-04-30 | -12.90 |
| 2013-04-29 | -13.37 |
| 2013-04-26 | -14.04 |
| 2013-04-25 | -14.65 |
| 2013-04-24 | -15.53 |
| 2013-04-23 | -17.49 |
| 2013-04-22 | -16.51 |
| 2013-04-19 | -16.41 |
| 2013-04-18 | -17.90 |
| 2013-04-17 | -17.59 |
| 2013-04-16 | -17.13 |
| 2013-04-15 | -16.46 |
| 2013-04-12 | -15.43 |
| 2013-04-11 | -15.38 |
| 2013-04-10 | -15.58 |
| 2013-04-09 | -16.61 |
| 2013-04-08 | -16.25 |
| 2013-04-05 | -16.15 |
| 2013-04-03 | -14.50 |
| 2013-04-02 | -14.45 |
| 2013-03-28 | -15.48 |
| 2013-03-27 | -14.60 |
| 2013-03-26 | -14.55 |
| 2013-03-25 | -14.09 |
| 2013-03-22 | -14.35 |
| 2013-03-21 | -13.31 |
| 2013-03-20 | -13.37 |
| 2013-03-19 | -14.39 |
| 2013-03-18 | -14.70 |
| 2013-03-15 | -12.72 |
| 2013-03-14 | -14.09 |
| 2013-03-13 | -14.85 |
| 2013-03-12 | -14.09 |
| 2013-03-11 | -13.58 |
| 2013-03-08 | -13.89 |
| 2013-03-07 | -15.41 |
| 2013-03-06 | -14.80 |
| 2013-03-05 | -15.05 |
| 2013-03-04 | -14.60 |
| 2013-03-01 | -13.53 |
| 2013-02-28 | -12.98 |
| 2013-02-27 | -14.85 |
| 2013-02-26 | -14.70 |
| 2013-02-25 | -13.53 |
| 2013-02-22 | -13.89 |
| 2013-02-21 | -13.74 |
| 2013-02-20 | -12.32 |
| 2013-02-19 | -12.37 |
| 2013-02-18 | -11.61 |
| 2013-02-15 | -11.25 |
| 2013-02-14 | -11.15 |
| 2013-02-08 | -12.47 |
| 2013-02-07 | -12.67 |
| 2013-02-06 | -12.42 |
| 2013-02-05 | -13.38 |
| 2013-02-04 | -10.95 |
| 2013-02-01 | -10.80 |
| 2013-01-31 | -10.49 |
| 2013-01-30 | -10.74 |
| 2013-01-29 | -11.56 |
| 2013-01-28 | -11.51 |
| 2013-01-25 | -12.32 |
| 2013-01-24 | -13.58 |
| 2013-01-23 | -13.89 |
| 2013-01-22 | -13.63 |
| 2013-01-21 | -13.53 |
| 2013-01-18 | -13.53 |
| 2013-01-17 | -13.89 |
| 2013-01-16 | -14.70 |
| 2013-01-15 | -15.00 |
| 2013-01-14 | -14.19 |
| 2013-01-11 | -15.00 |
| 2013-01-10 | -15.71 |
| 2013-01-09 | -16.22 |
| 2013-01-08 | -16.12 |
| 2013-01-07 | -15.81 |
| 2013-01-04 | -16.88 |
| 2013-01-03 | -15.56 |
| 2013-01-02 | -15.66 |
| 2012-12-31 | -17.59 |
| 2012-12-28 | -16.98 |
| 2012-12-27 | -16.93 |
| 2012-12-24 | -17.28 |
| 2012-12-21 | -17.84 |
| 2012-12-20 | -17.23 |
| 2012-12-19 | -18.40 |
| 2012-12-18 | -18.80 |
| 2012-12-17 | -18.75 |
| 2012-12-14 | -18.14 |
| 2012-12-13 | -18.65 |
| 2012-12-12 | -18.96 |
| 2012-12-11 | -19.21 |
| 2012-12-10 | -19.46 |
| 2012-12-07 | -19.67 |
| 2012-12-06 | -19.31 |
| 2012-12-05 | -18.91 |
| 2012-12-04 | -20.22 |
| 2012-12-03 | -20.68 |
| 2012-11-30 | -20.17 |
| 2012-11-29 | -21.29 |
| 2012-11-28 | -21.74 |
| 2012-11-27 | -21.74 |
| 2012-11-26 | -21.84 |
| 2012-11-23 | -21.74 |
| 2012-11-22 | -22.40 |
| 2012-11-21 | -22.96 |
| 2012-11-20 | -23.92 |
| 2012-11-19 | -24.33 |
| 2012-11-16 | -25.04 |
| 2012-11-15 | -25.04 |
| 2012-11-14 | -24.48 |
| 2012-11-13 | -25.34 |
| 2012-11-12 | -24.73 |
| 2012-11-09 | -24.58 |
| 2012-11-08 | -24.07 |
| 2012-11-07 | -21.95 |
| 2012-11-06 | -22.25 |
| 2012-11-05 | -21.19 |
| 2012-11-02 | -20.98 |
| 2012-11-01 | -22.35 |
| 2012-10-31 | -22.55 |
| 2012-10-30 | -23.26 |
| 2012-10-29 | -22.76 |
| 2012-10-26 | -23.06 |
| 2012-10-25 | -22.35 |
| 2012-10-24 | -23.11 |
| 2012-10-22 | -23.16 |
| 2012-10-19 | -23.11 |
| 2012-10-18 | -23.21 |
| 2012-10-17 | -23.11 |
| 2012-10-16 | -24.47 |
| 2012-10-15 | -25.37 |
| 2012-10-12 | -25.47 |
| 2012-10-11 | -26.22 |
| 2012-10-10 | -26.07 |
| 2012-10-09 | -25.57 |
| 2012-10-08 | -25.62 |
| 2012-10-05 | -25.32 |
| 2012-10-04 | -25.82 |
| 2012-10-03 | -27.13 |
| 2012-09-28 | -26.73 |
| 2012-09-27 | -26.73 |
| 2012-09-26 | -26.98 |
| 2012-09-25 | -25.92 |
| 2012-09-24 | -26.22 |
| 2012-09-21 | -25.57 |
| 2012-09-20 | -26.17 |
| 2012-09-19 | -25.82 |
| 2012-09-18 | -26.78 |
| 2012-09-17 | -26.22 |
| 2012-09-14 | -26.98 |
| 2012-09-13 | -29.04 |
| 2012-09-12 | -29.29 |
| 2012-09-11 | -29.89 |
| 2012-09-10 | -30.24 |
| 2012-09-07 | -30.79 |
| 2012-09-06 | -32.45 |
| 2012-09-05 | -33.51 |
| 2012-09-04 | -32.30 |
| 2012-09-03 | -32.15 |
| 2012-08-31 | -32.60 |
| 2012-08-30 | -32.05 |
| 2012-08-29 | -31.50 |
| 2012-08-28 | -31.30 |
| 2012-08-27 | -31.65 |
| 2012-08-24 | -31.40 |
| 2012-08-23 | -30.34 |
| 2012-08-22 | -30.94 |
| 2012-08-21 | -30.54 |
| 2012-08-20 | -30.59 |
| 2012-08-17 | -30.59 |
| 2012-08-16 | -31.55 |
| 2012-08-15 | -31.55 |
| 2012-08-14 | -30.89 |
| 2012-08-13 | -31.74 |
| 2012-08-10 | -31.99 |
| 2012-08-09 | -31.99 |
| 2012-08-08 | -32.88 |
| 2012-08-07 | -33.03 |
| 2012-08-06 | -33.33 |
| 2012-08-03 | -34.77 |
| 2012-08-02 | -34.72 |
| 2012-08-01 | -34.67 |
| 2012-07-31 | -34.72 |
| 2012-07-30 | -35.12 |
| 2012-07-27 | -36.21 |
| 2012-07-26 | -37.85 |
| 2012-07-25 | -38.10 |
| 2012-07-24 | -38.30 |
| 2012-07-23 | -37.26 |
| 2012-07-20 | -33.48 |
| 2012-07-19 | -33.48 |
| 2012-07-18 | -33.83 |
| 2012-07-17 | -32.43 |
| 2012-07-16 | -33.28 |
| 2012-07-13 | -33.83 |
| 2012-07-12 | -33.28 |
| 2012-07-11 | -32.28 |
| 2012-07-10 | -32.63 |
| 2012-07-09 | -32.68 |
| 2012-07-06 | -31.94 |
| 2012-07-05 | -31.44 |
| 2012-07-04 | -31.79 |
| 2012-07-03 | -30.89 |
| 2012-06-29 | -31.84 |
| 2012-06-28 | -32.23 |
| 2012-06-27 | -31.99 |
| 2012-06-26 | -32.18 |
| 2012-06-25 | -32.58 |
| 2012-06-22 | -32.93 |
| 2012-06-21 | -32.13 |
| 2012-06-20 | -31.94 |
| 2012-06-19 | -33.48 |
| 2012-06-18 | -32.93 |
| 2012-06-15 | -33.58 |
| 2012-06-14 | -35.12 |
| 2012-06-13 | -34.97 |
| 2012-06-12 | -36.01 |
| 2012-06-11 | -35.52 |
| 2012-06-08 | -37.36 |
| 2012-06-07 | -37.16 |
| 2012-06-06 | -38.45 |
| 2012-06-05 | -39.99 |
| 2012-06-04 | -40.19 |
| 2012-06-01 | -39.49 |
| 2012-05-31 | -39.10 |
| 2012-05-30 | -39.10 |
| 2012-05-29 | -37.36 |
| 2012-05-28 | -37.55 |
| 2012-05-25 | -37.65 |
| 2012-05-24 | -38.20 |
| 2012-05-23 | -37.60 |
| 2012-05-22 | -36.86 |
| 2012-05-21 | -37.26 |
| 2012-05-18 | -36.61 |
| 2012-05-17 | -34.57 |
| 2012-05-16 | -33.92 |
| 2012-05-15 | -32.28 |
| 2012-05-14 | -33.37 |
| 2012-05-11 | -32.68 |
| 2012-05-10 | -32.04 |
| 2012-05-09 | -31.59 |
| 2012-05-08 | -32.04 |
| 2012-05-07 | -32.38 |
| 2012-05-04 | -30.41 |
| 2012-05-03 | -29.58 |
| 2012-05-02 | -29.82 |
| 2012-04-30 | -30.41 |
| 2012-04-27 | -31.64 |
| 2012-04-26 | -31.30 |
| 2012-04-25 | -32.04 |
| 2012-04-24 | -32.48 |
| 2012-04-23 | -32.87 |
| 2012-04-20 | -31.64 |
| 2012-04-19 | -31.89 |
| 2012-04-18 | -32.73 |
| 2012-04-17 | -33.96 |
| 2012-04-16 | -34.10 |
| 2012-04-13 | -33.17 |
| 2012-04-12 | -34.55 |
| 2012-04-11 | -34.69 |
| 2012-04-10 | -33.51 |
| 2012-04-05 | -32.33 |
| 2012-04-03 | -31.50 |
| 2012-04-02 | -32.38 |
| 2012-03-30 | -32.58 |
| 2012-03-29 | -31.84 |
| 2012-03-28 | -30.95 |
| 2012-03-27 | -30.71 |
| 2012-03-26 | -32.23 |
| 2012-03-23 | -31.99 |
| 2012-03-22 | -31.10 |
| 2012-03-21 | -31.10 |
| 2012-03-20 | -31.10 |
| 2012-03-19 | -30.31 |
| 2012-03-16 | -31.05 |
| 2012-03-15 | -30.86 |
| 2012-03-14 | -31.79 |
| 2012-03-13 | -33.35 |
| 2012-03-12 | -34.27 |
| 2012-03-09 | -33.79 |
| 2012-03-08 | -34.42 |
| 2012-03-07 | -34.37 |
| 2012-03-06 | -33.35 |
| 2012-03-05 | -32.87 |
| 2012-03-02 | -31.90 |
| 2012-03-01 | -32.96 |
| 2012-02-29 | -32.19 |
| 2012-02-28 | -33.01 |
| 2012-02-27 | -32.58 |
| 2012-02-24 | -31.75 |
| 2012-02-23 | -32.04 |
| 2012-02-22 | -30.98 |
| 2012-02-21 | -30.54 |
| 2012-02-20 | -31.41 |
| 2012-02-17 | -31.71 |
| 2012-02-16 | -32.82 |
| 2012-02-15 | -32.38 |
| 2012-02-14 | -33.64 |
| 2012-02-13 | -33.30 |
| 2012-02-10 | -33.06 |
| 2012-02-09 | -32.82 |
| 2012-02-08 | -32.53 |
| 2012-02-07 | -33.74 |
| 2012-02-06 | -34.22 |
| 2012-02-03 | -35.24 |
| 2012-02-02 | -35.14 |
| 2012-02-01 | -37.18 |
| 2012-01-31 | -36.94 |
| 2012-01-30 | -37.03 |
| 2012-01-27 | -36.40 |
| 2012-01-26 | -36.98 |
| 2012-01-20 | -37.47 |
| 2012-01-19 | -39.70 |
| 2012-01-18 | -39.94 |
| 2012-01-17 | -40.33 |
| 2012-01-16 | -42.22 |
| 2012-01-13 | -41.73 |
| 2012-01-12 | -42.17 |
| 2012-01-11 | -41.44 |
| 2012-01-10 | -42.02 |
| 2012-01-09 | -41.63 |
| 2012-01-06 | -42.36 |
| 2012-01-05 | -41.20 |
| 2012-01-04 | -41.44 |
| 2012-01-03 | -41.34 |
| 2011-12-30 | -42.85 |
| 2011-12-29 | -43.43 |
| 2011-12-28 | -42.65 |
| 2011-12-23 | -42.07 |
| 2011-12-22 | -42.89 |
| 2011-12-21 | -42.70 |
| 2011-12-20 | -44.10 |
| 2011-12-19 | -44.15 |
| 2011-12-16 | -42.99 |
| 2011-12-15 | -43.91 |
| 2011-12-14 | -43.14 |
| 2011-12-13 | -42.12 |
| 2011-12-12 | -41.78 |
| 2011-12-09 | -41.83 |
| 2011-12-08 | -39.60 |
| 2011-12-07 | -39.07 |
| 2011-12-06 | -40.23 |
| 2011-12-05 | -39.60 |
| 2011-12-02 | -40.33 |
| 2011-12-01 | -41.25 |
| 2011-11-30 | -44.35 |
| 2011-11-29 | -43.18 |
| 2011-11-28 | -44.69 |
| 2011-11-25 | -45.65 |
| 2011-11-24 | -44.73 |
| 2011-11-23 | -44.73 |
| 2011-11-22 | -44.20 |
| 2011-11-21 | -43.77 |
| 2011-11-18 | -43.29 |
| 2011-11-17 | -42.33 |
| 2011-11-16 | -41.86 |
| 2011-11-15 | -40.61 |
| 2011-11-14 | -39.46 |
| 2011-11-11 | -40.80 |
| 2011-11-10 | -40.95 |
| 2011-11-09 | -35.01 |
| 2011-11-08 | -35.92 |
| 2011-11-07 | -35.97 |
| 2011-11-04 | -35.30 |
| 2011-11-03 | -37.31 |
| 2011-11-02 | -35.44 |
| 2011-11-01 | -35.68 |
| 2011-10-31 | -33.10 |
| 2011-10-28 | -32.91 |
| 2011-10-27 | -35.59 |
| 2011-10-26 | -37.07 |
| 2011-10-25 | -37.40 |
| 2011-10-24 | -37.74 |
| 2011-10-21 | -39.61 |
| 2011-10-20 | -39.75 |
| 2011-10-19 | -38.84 |
| 2011-10-18 | -39.85 |
| 2011-10-17 | -37.84 |
| 2011-10-14 | -39.03 |
| 2011-10-13 | -38.12 |
| 2011-10-12 | -40.08 |
| 2011-10-11 | -39.99 |
| 2011-10-10 | -41.04 |
| 2011-10-07 | -41.04 |
| 2011-10-06 | -43.24 |
| 2011-10-04 | -45.78 |
| 2011-10-03 | -44.15 |
| 2011-09-30 | -41.71 |
| 2011-09-28 | -40.61 |
| 2011-09-27 | -40.95 |
| 2011-09-26 | -43.00 |
| 2011-09-23 | -43.05 |
| 2011-09-22 | -41.95 |
| 2011-09-21 | -39.80 |
| 2011-09-20 | -39.22 |
| 2011-09-19 | -39.80 |
| 2011-09-16 | -38.17 |
| 2011-09-15 | -40.04 |
| 2011-09-14 | -40.90 |
| 2011-09-12 | -41.28 |
| 2011-09-09 | -37.84 |
| 2011-09-08 | -38.12 |
| 2011-09-07 | -38.17 |
| 2011-09-06 | -38.65 |
| 2011-09-05 | -37.50 |
| 2011-09-02 | -35.73 |
| 2011-09-01 | -35.49 |
| 2011-08-31 | -35.63 |
| 2011-08-30 | -36.40 |
| 2011-08-29 | -37.31 |
| 2011-08-26 | -37.74 |
| 2011-08-25 | -36.93 |
| 2011-08-24 | -37.45 |
| 2011-08-23 | -35.73 |
| 2011-08-22 | -36.35 |
| 2011-08-19 | -37.60 |
| 2011-08-18 | -34.87 |
| 2011-08-17 | -33.53 |
| 2011-08-16 | -34.54 |
| 2011-08-15 | -33.87 |
| 2011-08-12 | -36.38 |
| 2011-08-11 | -36.52 |
| 2011-08-10 | -34.63 |
| 2011-08-09 | -37.09 |
| 2011-08-08 | -32.17 |
| 2011-08-05 | -31.12 |
| 2011-08-04 | -27.86 |
| 2011-08-03 | -27.05 |
| 2011-08-02 | -26.20 |
| 2011-08-01 | -27.10 |
| 2011-07-29 | -27.48 |
| 2011-07-28 | -26.72 |
| 2011-07-27 | -26.67 |
| 2011-07-26 | -26.15 |
| 2011-07-25 | -26.58 |
| 2011-07-22 | -26.10 |
| 2011-07-21 | -28.09 |
| 2011-07-20 | -28.76 |
| 2011-07-19 | -28.71 |
| 2011-07-18 | -28.90 |
| 2011-07-15 | -28.38 |
| 2011-07-14 | -28.47 |
| 2011-07-13 | -28.52 |
| 2011-07-12 | -29.18 |
| 2011-07-11 | -27.00 |
| 2011-07-08 | -25.87 |
| 2011-07-07 | -26.10 |
| 2011-07-06 | -26.34 |
| 2011-07-05 | -25.87 |
| 2011-07-04 | -25.82 |
| 2011-06-30 | -27.00 |
| 2011-06-29 | -28.05 |
| 2011-06-28 | -28.47 |
| 2011-06-27 | -28.76 |
| 2011-06-24 | -27.67 |
| 2011-06-23 | -28.09 |
| 2011-06-22 | -27.43 |
| 2011-06-21 | -27.29 |
| 2011-06-20 | -28.47 |
| 2011-06-17 | -27.95 |
| 2011-06-16 | -27.19 |
| 2011-06-15 | -26.06 |
| 2011-06-14 | -25.11 |
| 2011-06-13 | -25.35 |
| 2011-06-10 | -25.39 |
| 2011-06-09 | -24.87 |
| 2011-06-08 | -24.78 |
| 2011-06-07 | -23.97 |
| 2011-06-03 | -23.83 |
| 2011-06-02 | -24.21 |
| 2011-06-01 | -22.79 |
| 2011-05-31 | -22.31 |
| 2011-05-30 | -23.59 |
| 2011-05-27 | -23.59 |
| 2011-05-26 | -24.07 |
| 2011-05-25 | -25.30 |
| 2011-05-24 | -25.06 |
| 2011-05-23 | -24.73 |
| 2011-05-20 | -23.26 |
| 2011-05-19 | -23.69 |
| 2011-05-18 | -23.45 |
| 2011-05-17 | -23.69 |
| 2011-05-16 | -23.17 |
| 2011-05-13 | -22.00 |
| 2011-05-12 | -23.17 |
| 2011-05-11 | -22.19 |
| 2011-05-09 | -21.11 |
| 2011-05-06 | -22.33 |
| 2011-05-05 | -21.25 |
| 2011-05-04 | -21.15 |
| 2011-05-03 | -20.78 |
| 2011-04-29 | -20.87 |
| 2011-04-28 | -20.68 |
| 2011-04-27 | -21.29 |
| 2011-04-26 | -21.11 |
| 2011-04-21 | -21.06 |
| 2011-04-20 | -22.14 |
| 2011-04-19 | -23.36 |
| 2011-04-18 | -22.70 |
| 2011-04-15 | -21.95 |
| 2011-04-14 | -21.43 |
| 2011-04-13 | -21.25 |
| 2011-04-12 | -21.39 |
| 2011-04-11 | -20.73 |
| 2011-04-08 | -20.03 |
| 2011-04-07 | -20.82 |
| 2011-04-06 | -22.00 |
| 2011-04-04 | -22.80 |
| 2011-04-01 | -23.45 |
| 2011-03-31 | -23.22 |
| 2011-03-30 | -22.98 |
| 2011-03-29 | -23.45 |
| 2011-03-28 | -22.98 |
| 2011-03-25 | -22.80 |
| 2011-03-24 | -24.67 |
| 2011-03-23 | -24.72 |
| 2011-03-22 | -24.25 |
| 2011-03-21 | -24.49 |
| 2011-03-18 | -25.38 |
| 2011-03-17 | -25.85 |
| 2011-03-16 | -24.53 |
| 2011-03-15 | -24.75 |
| 2011-03-14 | -22.94 |
| 2011-03-11 | -23.08 |
| 2011-03-10 | -22.29 |
| 2011-03-09 | -21.22 |
| 2011-03-08 | -21.08 |
| 2011-03-07 | -22.85 |
| 2011-03-04 | -22.11 |
| 2011-03-03 | -21.83 |
| 2011-03-02 | -22.11 |
| 2011-03-01 | -20.39 |
| 2011-02-28 | -16.07 |
| 2011-02-25 | -17.32 |
| 2011-02-24 | -19.09 |
| 2011-02-23 | -17.32 |
| 2011-02-22 | -18.07 |
| 2011-02-21 | -15.89 |
| 2011-02-18 | -14.82 |
| 2011-02-17 | -15.75 |
| 2011-02-16 | -17.46 |
| 2011-02-15 | -18.76 |
| 2011-02-14 | -17.42 |
| 2011-02-11 | -17.65 |
| 2011-02-10 | -17.09 |
| 2011-02-09 | -16.72 |
| 2011-02-08 | -17.56 |
| 2011-02-07 | -18.30 |
| 2011-02-02 | -19.18 |
| 2011-02-01 | -20.81 |
| 2011-01-31 | -21.32 |
| 2011-01-28 | -20.06 |
| 2011-01-27 | -20.39 |
| 2011-01-26 | -20.16 |
| 2011-01-25 | -19.37 |
| 2011-01-24 | -19.55 |
| 2011-01-21 | -19.79 |
| 2011-01-20 | -20.02 |
| 2011-01-19 | -18.35 |
| 2011-01-18 | -18.76 |
| 2011-01-17 | -19.41 |
| 2011-01-14 | -19.46 |
| 2011-01-13 | -19.60 |
| 2011-01-12 | -20.67 |
| 2011-01-11 | -23.50 |
| 2011-01-10 | -24.15 |
| 2011-01-07 | -23.17 |
| 2011-01-06 | -23.22 |
| 2011-01-05 | -23.64 |
| 2011-01-04 | -25.45 |
| 2011-01-03 | -25.68 |
| 2010-12-31 | -26.01 |
| 2010-12-30 | -25.68 |
| 2010-12-29 | -25.77 |
| 2010-12-28 | -26.47 |
| 2010-12-24 | -26.05 |
| 2010-12-23 | -25.77 |
| 2010-12-22 | -25.54 |
| 2010-12-21 | -25.59 |
| 2010-12-20 | -26.42 |
| 2010-12-17 | -25.59 |
| 2010-12-16 | -25.82 |
| 2010-12-15 | -24.98 |
| 2010-12-14 | -23.92 |
| 2010-12-13 | -24.15 |
| 2010-12-10 | -24.33 |
| 2010-12-09 | -24.89 |
| 2010-12-08 | -25.63 |
| 2010-12-07 | -24.20 |
| 2010-12-06 | -24.38 |
| 2010-12-03 | -24.61 |
| 2010-12-02 | -25.63 |
| 2010-12-01 | -26.19 |
| 2010-11-30 | -26.70 |
| 2010-11-29 | -25.68 |
| 2010-11-26 | -25.96 |
| 2010-11-25 | -25.68 |
| 2010-11-24 | -25.36 |
| 2010-11-23 | -25.54 |
| 2010-11-22 | -23.64 |
| 2010-11-19 | -23.08 |
| 2010-11-18 | -23.41 |
| 2010-11-17 | -24.52 |
| 2010-11-16 | -22.96 |
| 2010-11-15 | -22.04 |
| 2010-11-12 | -22.18 |
| 2010-11-11 | -20.06 |
| 2010-11-10 | -20.75 |
| 2010-11-09 | -19.97 |
| 2010-11-08 | -20.10 |
| 2010-11-05 | -18.77 |
| 2010-11-04 | -21.21 |
| 2010-11-03 | -23.98 |
| 2010-11-02 | -25.27 |
| 2010-11-01 | -24.94 |
| 2010-10-29 | -25.77 |
| 2010-10-28 | -25.54 |
| 2010-10-27 | -25.68 |
| 2010-10-26 | -25.22 |
| 2010-10-25 | -24.62 |
| 2010-10-22 | -24.62 |
| 2010-10-21 | -24.85 |
| 2010-10-20 | -25.27 |
| 2010-10-19 | -24.62 |
| 2010-10-18 | -25.50 |
| 2010-10-15 | -23.61 |
| 2010-10-14 | -22.59 |
| 2010-10-13 | -24.57 |
| 2010-10-12 | -25.27 |
| 2010-10-11 | -24.76 |
| 2010-10-08 | -24.99 |
| 2010-10-07 | -24.71 |
| 2010-10-06 | -24.39 |
| 2010-10-05 | -25.40 |
| 2010-10-04 | -26.09 |
| 2010-09-30 | -26.56 |
| 2010-09-29 | -25.86 |
| 2010-09-28 | -25.96 |
| 2010-09-27 | -24.80 |
| 2010-09-24 | -25.73 |
| 2010-09-22 | -25.27 |
| 2010-09-21 | -24.90 |
| 2010-09-20 | -24.62 |
| 2010-09-17 | -23.88 |
| 2010-09-16 | -24.71 |
| 2010-09-15 | -24.85 |
| 2010-09-14 | -25.31 |
| 2010-09-13 | -25.73 |
| 2010-09-10 | -27.06 |
| 2010-09-09 | -27.85 |
| 2010-09-08 | -27.94 |
| 2010-09-07 | -26.97 |
| 2010-09-06 | -26.92 |
| 2010-09-03 | -28.08 |
| 2010-09-02 | -28.17 |
| 2010-09-01 | -29.55 |
| 2010-08-31 | -30.15 |
| 2010-08-30 | -28.81 |
| 2010-08-27 | -29.83 |
| 2010-08-26 | -29.14 |
| 2010-08-25 | -29.64 |
| 2010-08-24 | -30.06 |
| 2010-08-23 | -28.91 |
| 2010-08-20 | -28.72 |
| 2010-08-19 | -27.57 |
| 2010-08-18 | -27.29 |
| 2010-08-17 | -26.99 |
| 2010-08-16 | -27.26 |
| 2010-08-13 | -27.22 |
| 2010-08-12 | -26.85 |
| 2010-08-11 | -25.48 |
| 2010-08-10 | -25.16 |
| 2010-08-09 | -24.66 |
| 2010-08-06 | -24.38 |
| 2010-08-05 | -24.43 |
| 2010-08-04 | -24.75 |
| 2010-08-03 | -24.57 |
| 2010-08-02 | -25.89 |
| 2010-07-30 | -27.08 |
| 2010-07-29 | -26.35 |
| 2010-07-28 | -26.03 |
| 2010-07-27 | -27.90 |
| 2010-07-26 | -29.09 |
| 2010-07-23 | -29.69 |
| 2010-07-22 | -30.56 |
| 2010-07-21 | -30.69 |
| 2010-07-20 | -32.16 |
| 2010-07-19 | -32.38 |
| 2010-07-16 | -30.83 |
| 2010-07-15 | -31.52 |
| 2010-07-14 | -30.92 |
| 2010-07-13 | -32.43 |
| 2010-07-12 | -32.52 |
| 2010-07-09 | -32.57 |
| 2010-07-08 | -33.25 |
| 2010-07-07 | -34.90 |
| 2010-07-06 | -34.49 |
| 2010-07-05 | -34.94 |
| 2010-07-02 | -34.44 |
| 2010-06-30 | -33.57 |
| 2010-06-29 | -32.84 |
| 2010-06-28 | -31.38 |
| 2010-06-25 | -31.15 |
| 2010-06-24 | -31.20 |
| 2010-06-23 | -30.14 |
| 2010-06-22 | -30.78 |
| 2010-06-21 | -30.10 |
| 2010-06-18 | -31.56 |
| 2010-06-17 | -32.29 |
| 2010-06-15 | -32.43 |
| 2010-06-14 | -32.48 |
| 2010-06-11 | -33.16 |
| 2010-06-10 | -34.08 |
| 2010-06-09 | -34.35 |
| 2010-06-08 | -34.72 |
| 2010-06-07 | -35.40 |
| 2010-06-04 | -32.80 |
| 2010-06-03 | -33.34 |
| 2010-06-02 | -34.67 |
| 2010-06-01 | -35.63 |
| 2010-05-31 | -34.90 |
| 2010-05-28 | -34.53 |
| 2010-05-27 | -35.90 |
| 2010-05-26 | -35.86 |
| 2010-05-25 | -36.41 |
| 2010-05-24 | -34.49 |
| 2010-05-20 | -33.57 |
| 2010-05-19 | -34.03 |
| 2010-05-18 | -32.91 |
| 2010-05-17 | -33.90 |
| 2010-05-14 | -32.36 |
| 2010-05-13 | -30.41 |
| 2010-05-12 | -29.69 |
| 2010-05-11 | -30.87 |
| 2010-05-10 | -29.55 |
| 2010-05-07 | -33.32 |
| 2010-05-06 | -30.32 |
| 2010-05-05 | -29.69 |
| 2010-05-04 | -28.33 |
| 2010-05-03 | -28.37 |
| 2010-04-30 | -26.61 |
| 2010-04-29 | -28.28 |
| 2010-04-28 | -28.28 |
| 2010-04-27 | -26.15 |
| 2010-04-26 | -24.79 |
| 2010-04-23 | -26.47 |
| 2010-04-22 | -25.29 |
| 2010-04-21 | -25.61 |
| 2010-04-20 | -25.06 |
| 2010-04-19 | -25.79 |
| 2010-04-16 | -23.34 |
| 2010-04-15 | -23.57 |
| 2010-04-14 | -25.20 |
| 2010-04-13 | -25.02 |
| 2010-04-12 | -25.02 |
| 2010-04-09 | -25.70 |
| 2010-04-08 | -27.88 |
| 2010-04-07 | -27.51 |
| 2010-04-01 | -28.06 |
| 2010-03-31 | -28.28 |
| 2010-03-30 | -27.42 |
| 2010-03-29 | -27.56 |
| 2010-03-26 | -27.33 |
| 2010-03-25 | -28.96 |
| 2010-03-24 | -28.28 |
| 2010-03-23 | -28.06 |
| 2010-03-22 | -28.15 |
| 2010-03-19 | -26.61 |
| 2010-03-18 | -26.15 |
| 2010-03-17 | -26.33 |
| 2010-03-16 | -27.63 |
| 2010-03-15 | -27.40 |
| 2010-03-12 | -27.00 |
| 2010-03-11 | -26.55 |
| 2010-03-10 | -26.73 |
| 2010-03-09 | -25.92 |
| 2010-03-08 | -25.43 |
| 2010-03-05 | -26.55 |
| 2010-03-04 | -27.22 |
| 2010-03-03 | -26.86 |
| 2010-03-02 | -27.67 |
| 2010-03-01 | -22.19 |
| 2010-02-26 | -22.91 |
| 2010-02-25 | -23.41 |
| 2010-02-24 | -24.04 |
| 2010-02-23 | -23.41 |
| 2010-02-22 | -24.89 |
| 2010-02-19 | -27.22 |
| 2010-02-18 | -25.88 |
| 2010-02-17 | -26.10 |
| 2010-02-12 | -27.49 |
| 2010-02-11 | -26.95 |
| 2010-02-10 | -28.12 |
| 2010-02-09 | -28.79 |
| 2010-02-08 | -28.26 |
| 2010-02-05 | -27.54 |
| 2010-02-04 | -24.71 |
| 2010-02-03 | -23.00 |
| 2010-02-02 | -24.08 |
| 2010-02-01 | -24.71 |
| 2010-01-29 | -24.93 |
| 2010-01-28 | -23.63 |
| 2010-01-27 | -24.53 |
| 2010-01-26 | -24.48 |
| 2010-01-25 | -24.30 |
| 2010-01-22 | -23.05 |
| 2010-01-21 | -21.84 |
| 2010-01-20 | -21.12 |
| 2010-01-19 | -20.31 |
| 2010-01-18 | -19.86 |
| 2010-01-15 | -18.56 |
| 2010-01-14 | -18.42 |
| 2010-01-13 | -19.01 |
| 2010-01-12 | -17.70 |
| 2010-01-11 | -17.03 |
| 2010-01-08 | -17.66 |
| 2010-01-07 | -18.06 |
| 2010-01-06 | -17.75 |
| 2010-01-05 | -18.78 |
| 2010-01-04 | -19.86 |
| 2009-12-31 | -19.73 |
| 2009-12-30 | -20.35 |
| 2009-12-29 | -20.58 |
| 2009-12-28 | -20.62 |
| 2009-12-24 | -20.44 |
| 2009-12-23 | -21.16 |
| 2009-12-22 | -21.75 |
| 2009-12-21 | -22.33 |
| 2009-12-18 | -21.48 |
| 2009-12-17 | -20.80 |
| 2009-12-16 | -20.22 |
| 2009-12-15 | -19.68 |
| 2009-12-14 | -17.88 |
| 2009-12-11 | -19.05 |
| 2009-12-10 | -20.44 |
| 2009-12-09 | -20.80 |
| 2009-12-08 | -18.69 |
| 2009-12-07 | -17.08 |
| 2009-12-04 | -16.09 |
| 2009-12-03 | -15.77 |
| 2009-12-02 | -16.90 |
| 2009-12-01 | -17.70 |
| 2009-11-30 | -18.56 |
| 2009-11-27 | -21.88 |
| 2009-11-26 | -15.46 |
| 2009-11-25 | -13.89 |
| 2009-11-24 | -14.65 |
| 2009-11-23 | -14.16 |
| 2009-11-20 | -14.65 |
| 2009-11-19 | -14.20 |
| 2009-11-18 | -13.35 |
| 2009-11-17 | -12.56 |
| 2009-11-16 | -13.36 |
| 2009-11-13 | -15.59 |
| 2009-11-12 | -17.07 |
| 2009-11-11 | -16.13 |
| 2009-11-10 | -20.86 |
| 2009-11-09 | -20.68 |
| 2009-11-06 | -22.51 |
| 2009-11-05 | -23.94 |
| 2009-11-04 | -23.36 |
| 2009-11-03 | -23.53 |
| 2009-11-02 | -22.95 |
| 2009-10-30 | -22.20 |
| 2009-10-29 | -23.45 |
| 2009-10-28 | -22.51 |
| 2009-10-27 | -21.57 |
| 2009-10-23 | -19.39 |
| 2009-10-22 | -20.68 |
| 2009-10-21 | -20.37 |
| 2009-10-20 | -20.32 |
| 2009-10-19 | -19.97 |
| 2009-10-16 | -19.52 |
| 2009-10-15 | -19.97 |
| 2009-10-14 | -20.99 |
| 2009-10-13 | -21.79 |
| 2009-10-12 | -21.39 |
| 2009-10-09 | -20.81 |
| 2009-10-08 | -20.55 |
| 2009-10-07 | -21.97 |
| 2009-10-06 | -22.64 |
| 2009-10-05 | -23.53 |
| 2009-10-02 | -22.78 |
| 2009-09-30 | -19.79 |
| 2009-09-29 | -20.23 |
| 2009-09-28 | -22.29 |
| 2009-09-25 | -21.44 |
| 2009-09-24 | -20.86 |
| 2009-09-23 | -18.98 |
| 2009-09-22 | -18.14 |
| 2009-09-21 | -18.85 |
| 2009-09-18 | -18.63 |
| 2009-09-17 | -18.85 |
| 2009-09-16 | -22.02 |
| 2009-09-15 | -24.34 |
| 2009-09-14 | -25.19 |
| 2009-09-11 | -24.52 |
| 2009-09-10 | -25.10 |
| 2009-09-09 | -25.68 |
| 2009-09-08 | -24.38 |
| 2009-09-07 | -25.81 |
| 2009-09-04 | -26.79 |
| 2009-09-03 | -27.73 |
| 2009-09-02 | -28.04 |
| 2009-09-01 | -25.63 |
| 2009-08-31 | -26.66 |
| 2009-08-28 | -25.81 |
| 2009-08-27 | -25.36 |
| 2009-08-26 | -24.43 |
| 2009-08-25 | -25.10 |
| 2009-08-24 | -24.83 |
| 2009-08-21 | -26.21 |
| 2009-08-20 | -25.99 |
| 2009-08-19 | -27.24 |
| 2009-08-18 | -26.10 |
| 2009-08-17 | -27.47 |
| 2009-08-14 | -25.25 |
| 2009-08-13 | -25.34 |
| 2009-08-12 | -27.42 |
| 2009-08-11 | -23.84 |
| 2009-08-10 | -23.48 |
| 2009-08-07 | -25.79 |
| 2009-08-06 | -24.55 |
| 2009-08-05 | -26.98 |
| 2009-08-04 | -26.41 |
| 2009-08-03 | -31.19 |
| 2009-07-31 | -31.72 |
| 2009-07-30 | -34.73 |
| 2009-07-29 | -35.53 |
| 2009-07-28 | -34.73 |
| 2009-07-27 | -35.53 |
| 2009-07-24 | -35.13 |
| 2009-07-23 | -36.15 |
| 2009-07-22 | -37.83 |
| 2009-07-21 | -36.41 |
| 2009-07-20 | -37.61 |
| 2009-07-17 | -39.51 |
| 2009-07-16 | -40.80 |
| 2009-07-15 | -41.90 |
| 2009-07-14 | -43.28 |
| 2009-07-13 | -45.67 |
| 2009-07-10 | -44.60 |
| 2009-07-09 | -44.47 |
| 2009-07-08 | -44.25 |
| 2009-07-07 | -43.72 |
| 2009-07-06 | -43.94 |
| 2009-07-03 | -43.32 |
| 2009-07-02 | -43.36 |
| 2009-06-30 | -41.86 |
| 2009-06-29 | -42.21 |
| 2009-06-26 | -41.99 |
| 2009-06-25 | -41.68 |
| 2009-06-24 | -41.99 |
| 2009-06-23 | -42.66 |
| 2009-06-22 | -41.06 |
| 2009-06-19 | -41.02 |
| 2009-06-18 | -41.64 |
| 2009-06-17 | -40.89 |
| 2009-06-16 | -41.02 |
| 2009-06-15 | -39.78 |
| 2009-06-12 | -38.14 |
| 2009-06-11 | -40.22 |
| 2009-06-10 | -40.89 |
| 2009-06-09 | -43.32 |
| 2009-06-08 | -43.28 |
| 2009-06-05 | -41.73 |
| 2009-06-04 | -40.53 |
| 2009-06-03 | -40.80 |
| 2009-06-02 | -39.73 |
| 2009-06-01 | -37.30 |
| 2009-05-29 | -39.34 |
| 2009-05-27 | -39.11 |
| 2009-05-26 | -42.44 |
| 2009-05-25 | -41.64 |
| 2009-05-22 | -41.86 |
| 2009-05-21 | -41.37 |
| 2009-05-20 | -39.82 |
| 2009-05-19 | -40.02 |
| 2009-05-18 | -43.57 |
| 2009-05-15 | -43.57 |
| 2009-05-14 | -45.28 |
| 2009-05-13 | -42.87 |
| 2009-05-12 | -40.94 |
| 2009-05-11 | -41.99 |
| 2009-05-08 | -42.17 |
| 2009-05-07 | -42.91 |
| 2009-05-06 | -45.94 |
| 2009-05-05 | -49.14 |
| 2009-05-04 | -50.07 |
| 2009-04-30 | -51.95 |
| 2009-04-29 | -54.98 |
| 2009-04-28 | -55.73 |
| 2009-04-27 | -54.59 |
| 2009-04-24 | -53.75 |
| 2009-04-23 | -53.88 |
| 2009-04-22 | -55.02 |
| 2009-04-21 | -54.23 |
| 2009-04-20 | -51.78 |
| 2009-04-17 | -51.60 |
| 2009-04-16 | -51.51 |
| 2009-04-15 | -51.73 |
| 2009-04-14 | -51.16 |
| 2009-04-09 | -55.33 |
| 2009-04-08 | -57.57 |
| 2009-04-07 | -55.07 |
| 2009-04-06 | -54.32 |
| 2009-04-03 | -56.60 |
| 2009-04-02 | -56.65 |
| 2009-04-01 | -62.40 |
| 2009-03-31 | -62.57 |
| 2009-03-30 | -62.53 |
| 2009-03-27 | -61.56 |
| 2009-03-26 | -61.96 |
| 2009-03-25 | -61.69 |
| 2009-03-24 | -59.81 |
| 2009-03-23 | -63.40 |
| 2009-03-20 | -63.62 |
| 2009-03-19 | -63.58 |
| 2009-03-18 | -62.53 |
| 2009-03-17 | -64.57 |
| 2009-03-16 | -65.56 |
| 2009-03-13 | -67.06 |
| 2009-03-12 | -68.83 |
| 2009-03-11 | -69.34 |
| 2009-03-10 | -70.02 |
| 2009-03-09 | -73.69 |
| 2009-03-06 | -65.32 |
| 2009-03-05 | -64.28 |
| 2009-03-04 | -64.76 |
| 2009-03-03 | -63.12 |
| 2009-03-02 | -54.59 |
| 2009-02-27 | -54.59 |
| 2009-02-26 | -54.19 |
| 2009-02-25 | -56.07 |
| 2009-02-24 | -57.22 |
| 2009-02-23 | -55.91 |
| 2009-02-20 | -56.31 |
| 2009-02-19 | -55.27 |
| 2009-02-18 | -54.79 |
| 2009-02-17 | -54.15 |
| 2009-02-16 | -52.96 |
| 2009-02-13 | -51.36 |
| 2009-02-12 | -53.36 |
| 2009-02-11 | -52.20 |
| 2009-02-10 | -49.77 |
| 2009-02-09 | -50.17 |
| 2009-02-06 | -50.49 |
| 2009-02-05 | -52.72 |
| 2009-02-04 | -52.84 |
| 2009-02-03 | -53.75 |
| 2009-02-02 | -53.36 |
| 2009-01-30 | -51.52 |
| 2009-01-29 | -50.09 |
| 2009-01-23 | -54.19 |
| 2009-01-22 | -54.55 |
| 2009-01-21 | -56.15 |
| 2009-01-20 | -54.15 |
| 2009-01-19 | -50.33 |
| 2009-01-16 | -48.81 |
| 2009-01-15 | -47.38 |
| 2009-01-14 | -44.19 |
| 2009-01-13 | -41.79 |
| 2009-01-12 | -41.20 |
| 2009-01-09 | -40.44 |
| 2009-01-08 | -41.00 |
| 2009-01-07 | -40.20 |
| 2009-01-06 | -38.65 |
| 2009-01-05 | -38.21 |
| 2009-01-02 | -38.61 |
| 2008-12-31 | -41.24 |
| 2008-12-30 | -41.60 |
| 2008-12-29 | -41.40 |
| 2008-12-24 | -41.04 |
| 2008-12-23 | -41.20 |
| 2008-12-22 | -40.96 |
| 2008-12-19 | -38.96 |
| 2008-12-18 | -34.94 |
| 2008-12-17 | -32.63 |
| 2008-12-16 | -32.86 |
| 2008-12-15 | -32.86 |
| 2008-12-12 | -34.42 |
| 2008-12-11 | -30.43 |
| 2008-12-10 | -30.07 |
| 2008-12-09 | -33.02 |
| 2008-12-08 | -31.83 |
| 2008-12-05 | -35.10 |
| 2008-12-04 | -37.37 |
| 2008-12-03 | -35.93 |
| 2008-12-02 | -37.01 |
| 2008-12-01 | -32.71 |
| 2008-11-28 | -33.26 |
| 2008-11-27 | -34.90 |
| 2008-11-26 | -35.42 |
| 2008-11-25 | -39.00 |
| 2008-11-24 | -40.40 |
| 2008-11-21 | -38.57 |
| 2008-11-20 | -39.72 |
| 2008-11-19 | -36.85 |
| 2008-11-18 | -38.12 |
| 2008-11-17 | -35.81 |
| 2008-11-14 | -35.54 |
| 2008-11-13 | -36.67 |
| 2008-11-12 | -32.44 |
| 2008-11-11 | -31.07 |
| 2008-11-10 | -27.71 |
| 2008-11-07 | -27.94 |
| 2008-11-06 | -29.00 |
| 2008-11-05 | -25.63 |
| 2008-11-04 | -27.47 |
| 2008-11-03 | -27.55 |
| 2008-10-31 | -27.94 |
| 2008-10-30 | -25.28 |
| 2008-10-29 | -32.52 |
| 2008-10-28 | -29.51 |
| 2008-10-27 | -41.26 |
| 2008-10-24 | -31.07 |
| 2008-10-23 | -21.21 |
| 2008-10-22 | -18.70 |
| 2008-10-21 | -16.27 |
| 2008-10-20 | -16.19 |
| 2008-10-17 | -17.60 |
| 2008-10-16 | -15.02 |
| 2008-10-15 | -12.51 |
| 2008-10-14 | -10.00 |
| 2008-10-13 | -10.32 |
| 2008-10-10 | -14.00 |
| 2008-10-09 | -7.58 |
| 2008-10-08 | -9.30 |
| 2008-10-06 | -5.62 |
| 2008-10-03 | -3.50 |
| 2008-10-02 | -3.19 |
| 2008-09-30 | -4.60 |
| 2008-09-29 | -4.13 |
| 2008-09-26 | -2.49 |
| 2008-09-25 | -3.19 |
| 2008-09-24 | -3.03 |
| 2008-09-23 | -3.35 |
| 2008-09-22 | -1.31 |
| 2008-09-19 | -3.27 |
| 2008-09-18 | -10.00 |
| 2008-09-17 | -9.85 |
| 2008-09-16 | -7.58 |
| 2008-09-12 | -4.37 |
| 2008-09-11 | -4.29 |
| 2008-09-10 | -2.88 |
| 2008-09-09 | -2.80 |
| 2008-09-08 | -3.11 |
| 2008-09-05 | -8.12 |
| 2008-09-04 | -4.91 |
| 2008-09-03 | -4.76 |
| 2008-09-02 | -3.74 |
| 2008-09-01 | -4.68 |
| 2008-08-29 | -3.27 |
| 2008-08-28 | -5.85 |
| 2008-08-27 | -5.38 |
| 2008-08-26 | -6.17 |
| 2008-08-25 | -4.84 |
| 2008-08-21 | -7.73 |
| 2008-08-20 | -5.31 |
| 2008-08-19 | -5.38 |
| 2008-08-18 | -3.68 |
| 2008-08-15 | -3.37 |
| 2008-08-14 | -2.90 |
| 2008-08-13 | -1.82 |
| 2008-08-12 | -0.74 |
| 2008-08-11 | -0.66 |
| 2008-08-08 | -1.36 |
| 2008-08-07 | -0.19 |
| 2008-08-05 | -1.98 |
| 2008-08-04 | 0.19 |
| 2008-08-01 | 0.19 |
| 2008-07-31 | -0.19 |
| 2008-07-30 | -0.50 |
| 2008-07-29 | -2.36 |
| 2008-07-28 | -1.05 |
| 2008-07-25 | -0.66 |
| 2008-07-24 | 0.35 |
| 2008-07-23 | -0.50 |
| 2008-07-22 | -3.37 |
| 2008-07-21 | -3.29 |
| 2008-07-18 | -7.09 |
| 2008-07-17 | -9.41 |
| 2008-07-16 | -12.66 |
| 2008-07-15 | -12.51 |
| 2008-07-14 | -9.72 |
| 2008-07-11 | -7.94 |
| 2008-07-10 | -8.17 |
| 2008-07-09 | -7.70 |
| 2008-07-08 | -10.34 |
| 2008-07-07 | -8.09 |
| 2008-07-04 | -8.17 |
| 2008-07-03 | -8.94 |
| 2008-07-02 | -8.17 |
| 2008-06-30 | -6.39 |
| 2008-06-27 | -5.61 |
| 2008-06-26 | -3.99 |
| 2008-06-25 | -3.99 |
| 2008-06-24 | -4.76 |
| 2008-06-23 | -4.22 |
| 2008-06-20 | -3.68 |
| 2008-06-19 | -3.68 |
| 2008-06-18 | -2.52 |
| 2008-06-17 | -2.36 |
| 2008-06-16 | -2.59 |
| 2008-06-13 | -3.76 |
| 2008-06-12 | -2.44 |
| 2008-06-11 | -0.66 |
| 2008-06-10 | -1.05 |
| 2008-06-06 | 1.66 |
| 2008-06-05 | 1.66 |
| 2008-06-04 | 0.73 |
| 2008-06-03 | 0.97 |
| 2008-06-02 | 1.74 |
| 2008-05-30 | 1.97 |
| 2008-05-29 | 1.59 |
| 2008-05-28 | 1.35 |
| 2008-05-27 | 1.66 |
| 2008-05-26 | 1.35 |
| 2008-05-23 | 2.05 |
| 2008-05-22 | 2.36 |
| 2008-05-21 | 3.68 |
| 2008-05-20 | 3.37 |
| 2008-05-19 | 3.98 |
| 2008-05-16 | 3.75 |
| 2008-05-15 | 3.29 |
| 2008-05-14 | 3.67 |
| 2008-05-13 | 3.82 |
| 2008-05-09 | 1.83 |
| 2008-05-08 | 3.37 |
| 2008-05-07 | 2.91 |
| 2008-05-06 | 4.05 |
| 2008-05-05 | 4.44 |
| 2008-05-02 | 4.44 |
| 2008-04-30 | 3.52 |
| 2008-04-29 | 2.98 |
| 2008-04-28 | 2.14 |
| 2008-04-25 | 1.14 |
| 2008-04-24 | 0.15 |
| 2008-04-23 | 1.14 |
| 2008-04-22 | 0.76 |
| 2008-04-21 | 1.45 |
| 2008-04-18 | 0.15 |
| 2008-04-17 | 0.38 |
| 2008-04-16 | -0.70 |
| 2008-04-15 | -0.31 |
| 2008-04-14 | 0.15 |
| 2008-04-11 | 1.76 |
| 2008-04-10 | 1.14 |
| 2008-04-09 | 0.38 |
| 2008-04-08 | 0.45 |
| 2008-04-07 | 0.99 |
| 2008-04-03 | 0.99 |
| 2008-04-02 | 0.76 |
| 2008-04-01 | -1.16 |
| 2008-03-31 | -2.84 |
| 2008-03-28 | -2.00 |
| 2008-03-27 | -2.38 |
| 2008-03-26 | -2.46 |
| 2008-03-25 | -2.69 |
| 2008-03-20 | -7.52 |
| 2008-03-19 | -6.67 |
| 2008-03-18 | -10.07 |
| 2008-03-17 | -11.79 |
| 2008-03-14 | -8.20 |
| 2008-03-13 | -8.50 |
| 2008-03-12 | -6.49 |
| 2008-03-11 | -8.20 |
| 2008-03-10 | -9.77 |
| 2008-03-07 | -12.31 |
| 2008-03-06 | -9.25 |
| 2008-03-05 | -9.85 |
| 2008-03-04 | -10.07 |
| 2008-03-03 | -10.89 |
| 2008-02-29 | -9.85 |
| 2008-02-28 | -8.13 |
| 2008-02-27 | -7.68 |
| 2008-02-26 | -10.59 |
| 2008-02-25 | -12.98 |
| 2008-02-22 | -14.40 |
| 2008-02-21 | -14.70 |
| 2008-02-20 | -15.82 |
| 2008-02-19 | -14.55 |
| 2008-02-18 | -15.90 |
| 2008-02-15 | -14.25 |
| 2008-02-14 | -13.21 |
| 2008-02-13 | -16.05 |
| 2008-02-12 | -17.62 |
| 2008-02-11 | -18.36 |
| 2008-02-06 | -14.93 |
| 2008-02-05 | -11.27 |
| 2008-02-04 | -9.77 |
| 2008-02-01 | -11.72 |
| 2008-01-31 | -13.66 |
| 2008-01-30 | -12.54 |
| 2008-01-29 | -12.16 |
| 2008-01-28 | -12.98 |
| 2008-01-25 | -10.00 |
| 2008-01-24 | -13.81 |
| 2008-01-23 | -13.21 |
| 2008-01-22 | -22.02 |
| 2008-01-21 | -15.15 |
| 2008-01-18 | -11.57 |
| 2008-01-17 | -11.12 |
| 2008-01-16 | -14.11 |
| 2008-01-15 | -9.77 |
| 2008-01-14 | -7.83 |
| 2008-01-11 | -7.68 |
| 2008-01-10 | -5.67 |
| 2008-01-09 | -4.47 |
| 2008-01-08 | -4.17 |
| 2008-01-07 | -4.54 |
| 2008-01-04 | -2.83 |
| 2008-01-03 | -3.28 |
| 2008-01-02 | -2.23 |
| 2007-12-31 | -1.63 |
| 2007-12-28 | -2.15 |
| 2007-12-27 | -1.71 |
| 2007-12-24 | -0.96 |
| 2007-12-21 | -1.26 |
| 2007-12-20 | -2.08 |
| 2007-12-19 | -2.23 |
| 2007-12-18 | -1.56 |
| 2007-12-17 | -2.30 |
| 2007-12-14 | -0.21 |
| 2007-12-13 | -0.51 |
| 2007-12-12 | 0.46 |
| 2007-12-11 | 2.10 |
| 2007-12-10 | -0.06 |
| 2007-12-07 | 2.10 |
| 2007-12-06 | -0.21 |
| 2007-12-05 | -1.93 |
| 2007-12-04 | -1.18 |
| 2007-12-03 | -1.33 |
| 2007-11-30 | -1.33 |
| 2007-11-29 | -1.18 |
| 2007-11-28 | -3.20 |
| 2007-11-27 | -2.23 |
| 2007-11-26 | -0.29 |
| 2007-11-23 | -1.63 |
| 2007-11-22 | -2.75 |
| 2007-11-21 | -1.56 |
| 2007-11-20 | -0.01 |
| 2007-11-19 | 0.21 |
| 2007-11-16 | 0.73 |
| 2007-11-15 | 2.65 |
| 2007-11-14 | 2.80 |
| 2007-11-13 | 1.55 |
| 2007-11-12 | 1.40 |
| 2007-11-09 | 4.28 |
| 2007-11-08 | 5.32 |
| 2007-11-07 | 7.39 |
| 2007-11-06 | 8.20 |
| 2007-11-05 | 7.91 |
| 2007-11-02 | 9.68 |
| 2007-11-01 | 12.42 |
| 2007-10-31 | 12.05 |
| 2007-10-30 | 10.79 |
| 2007-10-29 | 10.86 |
| 2007-10-26 | 7.68 |
| 2007-10-25 | 7.54 |
| 2007-10-24 | 7.39 |
| 2007-10-23 | 8.20 |
| 2007-10-22 | 7.61 |
| 2007-10-18 | 11.38 |
| 2007-10-17 | 11.09 |
| 2007-10-16 | 10.12 |
| 2007-10-15 | 13.01 |
| 2007-10-12 | 10.86 |
| 2007-10-11 | 11.46 |
| 2007-10-10 | 10.35 |
| 2007-10-09 | 10.72 |
| 2007-10-08 | 10.79 |
| 2007-10-05 | 11.53 |
| 2007-10-04 | 10.20 |
| 2007-10-03 | 9.24 |
| 2007-10-02 | 6.50 |
| 2007-09-28 | 5.17 |
| 2007-09-27 | 6.06 |
| 2007-09-25 | 5.10 |
| 2007-09-24 | 5.98 |
| 2007-09-21 | 4.73 |
| 2007-09-20 | 4.58 |
| 2007-09-19 | 4.58 |
| 2007-09-18 | 1.84 |
| 2007-09-17 | 1.99 |
| 2007-09-14 | 2.65 |
| 2007-09-13 | 3.17 |
| 2007-09-12 | 2.73 |
| 2007-09-11 | 2.21 |
| 2007-09-10 | 2.14 |
| 2007-09-07 | 2.95 |
| 2007-09-06 | 2.88 |
| 2007-09-05 | 3.32 |
| 2007-09-04 | 3.17 |
| 2007-09-03 | 3.47 |
| 2007-08-31 | 3.32 |
| 2007-08-30 | 2.65 |
| 2007-08-29 | 2.21 |
| 2007-08-28 | 3.39 |
| 2007-08-27 | 4.36 |
| 2007-08-24 | 3.91 |
| 2007-08-23 | 4.43 |
| 2007-08-22 | 3.54 |
| 2007-08-21 | 2.14 |
| 2007-08-20 | 3.47 |
| 2007-08-17 | 0.44 |
| 2007-08-16 | 0.66 |
| 2007-08-15 | 1.99 |
| 2007-08-14 | 3.53 |
| 2007-08-13 | 3.53 |
| 2007-08-10 | 4.11 |
| 2007-08-09 | 5.87 |
| 2007-08-08 | 6.02 |
| 2007-08-07 | 4.77 |
| 2007-08-06 | 4.04 |
| 2007-08-03 | 5.58 |
| 2007-08-02 | 5.28 |
| 2007-08-01 | 4.19 |
| 2007-07-31 | 5.72 |
| 2007-07-30 | 3.53 |
| 2007-07-27 | 3.38 |
| 2007-07-26 | 4.92 |
| 2007-07-25 | 5.36 |
| 2007-07-24 | 6.46 |
| 2007-07-23 | 6.09 |
| 2007-07-20 | 6.46 |
| 2007-07-19 | 6.82 |
| 2007-07-18 | 6.75 |
| 2007-07-17 | 6.68 |
| 2007-07-16 | 6.16 |
| 2007-07-13 | 5.80 |
| 2007-07-12 | 5.28 |
| 2007-07-11 | 4.92 |
| 2007-07-10 | 6.46 |
| 2007-07-09 | 6.24 |
| 2007-07-06 | 5.87 |
| 2007-07-05 | 4.92 |
| 2007-07-04 | 4.77 |
| 2007-07-03 | 4.92 |
| 2007-06-29 | 4.41 |
| 2007-06-28 | 5.14 |
| 2007-06-27 | 4.77 |
| 2007-06-26 | 5.58 |
| 2007-06-25 | 5.65 |
| 2007-06-22 | 6.60 |
| 2007-06-21 | 6.53 |
| 2007-06-20 | 6.82 |
| 2007-06-18 | 5.50 |
| 2007-06-15 | 4.99 |
| 2007-06-14 | 5.06 |
| 2007-06-13 | 4.77 |
| 2007-06-12 | 5.06 |
| 2007-06-11 | 5.06 |
| 2007-06-08 | 4.92 |
| 2007-06-07 | 5.50 |
| 2007-06-06 | 5.72 |
| 2007-06-05 | 5.65 |
| 2007-06-04 | 5.65 |
| 2007-06-01 | 5.65 |
| 2007-05-31 | 5.87 |
| 2007-05-30 | 5.43 |
| 2007-05-29 | 5.43 |
| 2007-05-28 | 5.72 |
| 2007-05-25 | 5.72 |
| 2007-05-23 | 6.09 |
| 2007-05-22 | 5.94 |
| 2007-05-21 | 6.24 |
| 2007-05-18 | 6.24 |
| 2007-05-17 | 6.16 |
| 2007-05-16 | 6.24 |
| 2007-05-15 | 6.22 |
| 2007-05-14 | 6.65 |
| 2007-05-11 | 5.27 |
| 2007-05-10 | 6.00 |
| 2007-05-09 | 6.51 |
| 2007-05-08 | 6.14 |
| 2007-05-07 | 6.51 |
| 2007-05-04 | 6.65 |
| 2007-05-03 | 6.80 |
| 2007-05-02 | 5.56 |
| 2007-04-30 | 4.76 |
| 2007-04-27 | 4.91 |
| 2007-04-26 | 5.35 |
| 2007-04-25 | 4.84 |
| 2007-04-24 | 4.91 |
| 2007-04-23 | 5.27 |
| 2007-04-20 | 4.98 |
| 2007-04-19 | 3.97 |
| 2007-04-18 | 4.55 |
| 2007-04-17 | 4.11 |
| 2007-04-16 | 3.75 |
| 2007-04-13 | 2.15 |
| 2007-04-12 | 1.50 |
| 2007-04-11 | 1.13 |
| 2007-04-10 | 0.70 |
| 2007-04-04 | -0.46 |
| 2007-04-03 | -0.61 |
| 2007-04-02 | -1.04 |
| 2007-03-30 | -1.41 |
| 2007-03-29 | -1.26 |
| 2007-03-28 | -1.62 |
| 2007-03-27 | -0.54 |
| 2007-03-26 | -0.24 |
| 2007-03-23 | -0.39 |
| 2007-03-22 | -0.90 |
| 2007-03-21 | -2.57 |
| 2007-03-20 | -4.03 |
| 2007-03-19 | -4.24 |
| 2007-03-16 | -4.95 |
| 2007-03-15 | -4.53 |
| 2007-03-14 | -4.03 |
| 2007-03-13 | -2.54 |
| 2007-03-12 | -2.25 |
| 2007-03-09 | -2.82 |
| 2007-03-08 | -2.89 |
| 2007-03-07 | -3.60 |
| 2007-03-06 | -2.96 |
| 2007-03-05 | -5.45 |
| 2007-03-02 | -3.04 |
| 2007-03-01 | -3.11 |
| 2007-02-28 | -2.82 |
| 2007-02-27 | -2.04 |
| 2007-02-26 | -1.76 |
| 2007-02-23 | -1.76 |
| 2007-02-22 | -1.33 |
| 2007-02-21 | -1.12 |
| 2007-02-16 | -0.41 |
| 2007-02-15 | -0.05 |
| 2007-02-14 | -0.83 |
| 2007-02-13 | -1.04 |
| 2007-02-12 | -0.55 |
| 2007-02-09 | -0.33 |
| 2007-02-08 | -0.05 |
| 2007-02-07 | 2.01 |
| 2007-02-06 | 2.15 |
| 2007-02-05 | 1.59 |
| 2007-02-02 | 2.15 |
| 2007-02-01 | 1.94 |
| 2007-01-31 | 1.16 |
| 2007-01-30 | 1.87 |
| 2007-01-29 | 1.44 |
| 2007-01-26 | 2.08 |
| 2007-01-25 | 2.44 |
| 2007-01-24 | 2.01 |
| 2007-01-23 | 2.65 |
| 2007-01-22 | 3.36 |
| 2007-01-19 | 1.66 |
| 2007-01-18 | 0.59 |
| 2007-01-17 | -0.26 |
| 2007-01-16 | -0.05 |
| 2007-01-15 | -0.41 |
| 2007-01-12 | -0.90 |
| 2007-01-11 | -1.19 |
| 2007-01-10 | -0.41 |
| 2007-01-09 | 0.59 |
| 2007-01-08 | 1.09 |
| 2007-01-05 | 1.94 |
| 2007-01-04 | 2.30 |
| 2007-01-03 | 2.94 |
| 2007-01-02 | 2.01 |
| 2006-12-29 | 1.37 |
| 2006-12-28 | 1.51 |
| 2006-12-27 | 1.09 |
| 2006-12-22 | 0.66 |
| 2006-12-21 | 1.02 |
| 2006-12-20 | 1.30 |
| 2006-12-19 | 0.38 |
| 2006-12-18 | 0.80 |
| 2006-12-15 | 0.52 |
| 2006-12-14 | 0.02 |
| 2006-12-13 | -0.05 |
| 2006-12-12 | 0.23 |
| 2006-12-11 | -0.26 |
| 2006-12-08 | 0.16 |
| 2006-12-07 | 0.31 |
| 2006-12-06 | 1.02 |
| 2006-12-05 | 2.79 |
| 2006-12-04 | 2.15 |
| 2006-12-01 | 2.58 |
| 2006-11-30 | 2.72 |
| 2006-11-29 | 2.23 |
| 2006-11-28 | 1.51 |
| 2006-11-27 | 3.36 |
| 2006-11-24 | 3.86 |
| 2006-11-23 | 3.79 |
| 2006-11-22 | 4.14 |
| 2006-11-21 | 3.39 |
| 2006-11-20 | 2.89 |
| 2006-11-17 | 3.81 |
| 2006-11-16 | 3.39 |
| 2006-11-15 | 4.16 |
| 2006-11-14 | 4.51 |
| 2006-11-13 | 6.06 |
| 2006-11-10 | 6.21 |
| 2006-11-09 | 6.63 |
| 2006-11-08 | 6.42 |
| 2006-11-07 | 6.63 |
| 2006-11-06 | 6.06 |
| 2006-11-03 | 5.71 |
| 2006-11-02 | 5.92 |
| 2006-11-01 | 4.87 |
| 2006-10-31 | 3.53 |
| 2006-10-27 | 3.53 |
| 2006-10-26 | 3.74 |
| 2006-10-25 | 3.74 |
| 2006-10-24 | 3.60 |
| 2006-10-23 | 3.81 |
| 2006-10-20 | 3.81 |
| 2006-10-19 | 3.24 |
| 2006-10-18 | 3.53 |
| 2006-10-17 | 3.53 |
| 2006-10-16 | 3.31 |
| 2006-10-13 | 3.39 |
| 2006-10-12 | 2.68 |
| 2006-10-11 | 2.68 |
| 2006-10-10 | 2.75 |
| 2006-10-09 | 1.55 |
| 2006-10-06 | 3.03 |
| 2006-10-05 | 2.40 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy