Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00925 | 1998-01-15 | 2025-08-21 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0925 % |
|---|---|
| 2025-08-29 | 61.63 |
| 2025-08-28 | 61.63 |
| 2025-08-27 | 61.63 |
| 2025-08-26 | 61.63 |
| 2025-08-25 | 61.63 |
| 2025-08-22 | 61.63 |
| 2025-08-21 | 61.63 |
| 2025-08-20 | 60.47 |
| 2025-08-19 | 58.14 |
| 2025-08-18 | 58.14 |
| 2025-08-15 | 56.98 |
| 2025-08-14 | 56.98 |
| 2025-08-13 | 56.98 |
| 2025-08-12 | 55.81 |
| 2025-08-11 | 55.81 |
| 2025-08-08 | 53.49 |
| 2025-08-07 | 53.49 |
| 2025-08-06 | 52.33 |
| 2025-08-05 | 52.33 |
| 2025-08-04 | 52.33 |
| 2025-08-01 | 52.33 |
| 2025-07-31 | 51.16 |
| 2025-07-30 | 52.33 |
| 2025-07-29 | 53.49 |
| 2025-07-28 | 53.49 |
| 2025-07-25 | 52.33 |
| 2025-07-24 | 51.16 |
| 2025-07-23 | 52.33 |
| 2025-07-22 | 53.49 |
| 2025-07-21 | 52.33 |
| 2025-07-18 | 53.49 |
| 2025-07-17 | 53.49 |
| 2025-07-16 | 53.49 |
| 2025-07-15 | 52.33 |
| 2025-07-14 | 52.33 |
| 2025-07-11 | 53.49 |
| 2025-07-10 | 52.33 |
| 2025-07-09 | 52.33 |
| 2025-07-08 | 52.33 |
| 2025-07-07 | 51.16 |
| 2025-07-04 | 52.33 |
| 2025-07-03 | 51.16 |
| 2025-07-02 | 51.16 |
| 2025-06-30 | 51.16 |
| 2025-06-27 | 51.16 |
| 2025-06-26 | 52.33 |
| 2025-06-25 | 52.33 |
| 2025-06-24 | 53.49 |
| 2025-06-23 | 52.33 |
| 2025-06-20 | 51.16 |
| 2025-06-19 | 50.00 |
| 2025-06-18 | 48.84 |
| 2025-06-17 | -53.49 |
| 2025-06-16 | -53.49 |
| 2025-06-13 | -53.49 |
| 2025-06-12 | -53.49 |
| 2025-06-11 | -53.49 |
| 2025-06-10 | -53.49 |
| 2025-06-09 | -53.49 |
| 2025-06-06 | -53.49 |
| 2025-06-05 | -53.49 |
| 2025-06-04 | -53.49 |
| 2025-06-03 | -53.49 |
| 2025-06-02 | -53.49 |
| 2025-05-30 | -53.49 |
| 2025-05-29 | -53.49 |
| 2025-05-28 | -53.49 |
| 2025-05-27 | -53.49 |
| 2025-05-26 | -53.49 |
| 2025-05-23 | -53.49 |
| 2025-05-22 | -53.49 |
| 2025-05-21 | -53.49 |
| 2025-05-20 | -53.49 |
| 2025-05-19 | -53.49 |
| 2025-05-16 | -55.81 |
| 2025-05-15 | -55.81 |
| 2025-05-14 | -52.33 |
| 2025-05-13 | -52.33 |
| 2025-05-12 | -52.33 |
| 2025-05-09 | -52.33 |
| 2025-05-08 | -47.67 |
| 2025-05-07 | -54.65 |
| 2025-05-06 | -54.65 |
| 2025-05-02 | -52.33 |
| 2025-04-30 | -51.16 |
| 2025-04-29 | -47.67 |
| 2025-04-28 | -47.67 |
| 2025-04-25 | -47.67 |
| 2025-04-24 | -47.67 |
| 2025-04-23 | -51.16 |
| 2025-04-22 | -51.16 |
| 2025-04-17 | -47.67 |
| 2025-04-16 | -47.67 |
| 2025-04-15 | -47.67 |
| 2025-04-14 | -45.35 |
| 2025-04-11 | -43.02 |
| 2025-04-10 | -46.51 |
| 2025-04-09 | -45.35 |
| 2025-04-08 | -45.35 |
| 2025-04-07 | -44.19 |
| 2025-04-03 | -47.67 |
| 2025-04-02 | -47.67 |
| 2025-04-01 | -47.67 |
| 2025-03-31 | -47.67 |
| 2025-03-28 | -46.51 |
| 2025-03-27 | -46.51 |
| 2025-03-26 | -48.84 |
| 2025-03-25 | -50.00 |
| 2025-03-24 | -46.51 |
| 2025-03-21 | -48.84 |
| 2025-03-20 | -45.35 |
| 2025-03-19 | -44.19 |
| 2025-03-18 | -45.35 |
| 2025-03-17 | -40.70 |
| 2025-03-14 | -40.70 |
| 2025-03-13 | -41.86 |
| 2025-03-12 | -41.86 |
| 2025-03-11 | -40.70 |
| 2025-03-10 | -40.70 |
| 2025-03-07 | -40.70 |
| 2025-03-06 | -40.70 |
| 2025-03-05 | -38.37 |
| 2025-03-04 | -39.53 |
| 2025-03-03 | -38.37 |
| 2025-02-28 | -38.37 |
| 2025-02-27 | -40.70 |
| 2025-02-26 | -39.53 |
| 2025-02-25 | -39.53 |
| 2025-02-24 | -39.53 |
| 2025-02-21 | -38.37 |
| 2025-02-20 | -37.21 |
| 2025-02-19 | -37.21 |
| 2025-02-18 | -37.21 |
| 2025-02-17 | -39.53 |
| 2025-02-14 | -40.70 |
| 2025-02-13 | -41.86 |
| 2025-02-12 | -38.37 |
| 2025-02-11 | -39.53 |
| 2025-02-10 | -36.05 |
| 2025-02-07 | -36.05 |
| 2025-02-06 | -36.05 |
| 2025-02-05 | -36.05 |
| 2025-02-04 | -36.05 |
| 2025-02-03 | -32.56 |
| 2025-01-28 | -33.72 |
| 2025-01-27 | -33.72 |
| 2025-01-24 | -38.37 |
| 2025-01-23 | -34.88 |
| 2025-01-22 | -37.21 |
| 2025-01-21 | -34.88 |
| 2025-01-20 | -36.05 |
| 2025-01-17 | -36.05 |
| 2025-01-16 | -36.05 |
| 2025-01-15 | -36.05 |
| 2025-01-14 | -36.05 |
| 2025-01-13 | -36.05 |
| 2025-01-10 | -36.05 |
| 2025-01-09 | -36.05 |
| 2025-01-08 | -36.05 |
| 2025-01-07 | -36.05 |
| 2025-01-06 | -34.88 |
| 2025-01-03 | -37.21 |
| 2025-01-02 | -36.05 |
| 2024-12-31 | -31.40 |
| 2024-12-30 | -31.40 |
| 2024-12-27 | -31.40 |
| 2024-12-24 | -33.72 |
| 2024-12-23 | -33.72 |
| 2024-12-20 | -33.72 |
| 2024-12-19 | -32.56 |
| 2024-12-18 | -31.40 |
| 2024-12-17 | -32.56 |
| 2024-12-16 | -31.40 |
| 2024-12-13 | -32.56 |
| 2024-12-12 | -30.23 |
| 2024-12-11 | -30.23 |
| 2024-12-10 | -32.56 |
| 2024-12-09 | -33.72 |
| 2024-12-06 | -34.88 |
| 2024-12-05 | -33.72 |
| 2024-12-04 | -31.40 |
| 2024-12-03 | -31.40 |
| 2024-12-02 | -31.40 |
| 2024-11-29 | -32.56 |
| 2024-11-28 | -30.23 |
| 2024-11-27 | -30.23 |
| 2024-11-26 | -38.37 |
| 2024-11-25 | -37.21 |
| 2024-11-22 | -38.37 |
| 2024-11-21 | -30.23 |
| 2024-11-20 | -30.23 |
| 2024-11-19 | -29.07 |
| 2024-11-18 | -30.23 |
| 2024-11-15 | -24.42 |
| 2024-11-14 | -30.23 |
| 2024-11-13 | -38.37 |
| 2024-11-12 | -38.37 |
| 2024-11-11 | -36.05 |
| 2024-11-08 | -36.05 |
| 2024-11-07 | -36.05 |
| 2024-11-06 | -36.05 |
| 2024-11-05 | -32.56 |
| 2024-11-04 | -33.72 |
| 2024-11-01 | -33.72 |
| 2024-10-31 | -33.72 |
| 2024-10-30 | -30.23 |
| 2024-10-29 | -30.23 |
| 2024-10-28 | -26.74 |
| 2024-10-25 | -26.74 |
| 2024-10-24 | -27.91 |
| 2024-10-23 | -25.58 |
| 2024-10-22 | -27.91 |
| 2024-10-21 | -29.07 |
| 2024-10-18 | -29.07 |
| 2024-10-17 | -27.91 |
| 2024-10-16 | -24.42 |
| 2024-10-15 | -24.42 |
| 2024-10-14 | -24.42 |
| 2024-10-10 | -34.88 |
| 2024-10-09 | -33.72 |
| 2024-10-08 | -32.56 |
| 2024-10-07 | -25.58 |
| 2024-10-04 | -40.70 |
| 2024-10-03 | -40.70 |
| 2024-10-02 | -41.86 |
| 2024-09-30 | -53.49 |
| 2024-09-27 | -59.30 |
| 2024-09-26 | -59.30 |
| 2024-09-25 | -58.14 |
| 2024-09-24 | -58.14 |
| 2024-09-23 | -55.81 |
| 2024-09-20 | -53.49 |
| 2024-09-19 | -53.49 |
| 2024-09-17 | -54.65 |
| 2024-09-16 | -54.65 |
| 2024-09-13 | -51.16 |
| 2024-09-12 | -55.81 |
| 2024-09-11 | -55.81 |
| 2024-09-10 | -51.16 |
| 2024-09-09 | -48.84 |
| 2024-09-05 | -52.33 |
| 2024-09-04 | -50.00 |
| 2024-09-03 | -56.98 |
| 2024-09-02 | -55.81 |
| 2024-08-30 | -53.49 |
| 2024-08-29 | -51.16 |
| 2024-08-28 | -50.00 |
| 2024-08-27 | -48.84 |
| 2024-08-26 | -55.81 |
| 2024-08-23 | -55.81 |
| 2024-08-22 | -55.81 |
| 2024-08-21 | -56.98 |
| 2024-08-20 | -55.81 |
| 2024-08-19 | -53.49 |
| 2024-08-16 | -55.81 |
| 2024-08-15 | -56.98 |
| 2024-08-14 | -58.14 |
| 2024-08-13 | -54.65 |
| 2024-08-12 | -54.65 |
| 2024-08-09 | -48.84 |
| 2024-08-08 | -56.98 |
| 2024-08-07 | -54.65 |
| 2024-08-06 | -54.65 |
| 2024-08-05 | -54.65 |
| 2024-08-02 | -53.49 |
| 2024-08-01 | -51.16 |
| 2024-07-31 | -53.49 |
| 2024-07-30 | -53.49 |
| 2024-07-29 | -51.16 |
| 2024-07-26 | -51.16 |
| 2024-07-25 | -48.84 |
| 2024-07-24 | -50.00 |
| 2024-07-23 | -48.84 |
| 2024-07-22 | -50.00 |
| 2024-07-19 | -45.35 |
| 2024-07-18 | -45.35 |
| 2024-07-17 | -45.35 |
| 2024-07-16 | -44.19 |
| 2024-07-15 | -43.02 |
| 2024-07-12 | -46.51 |
| 2024-07-11 | -44.19 |
| 2024-07-10 | -51.16 |
| 2024-07-09 | -45.35 |
| 2024-07-08 | -45.35 |
| 2024-07-05 | -43.02 |
| 2024-07-04 | -46.51 |
| 2024-07-03 | -37.21 |
| 2024-07-02 | -38.37 |
| 2024-06-28 | -37.21 |
| 2024-06-27 | -45.35 |
| 2024-06-26 | -44.19 |
| 2024-06-25 | -33.72 |
| 2024-06-24 | -25.58 |
| 2024-06-21 | -24.42 |
| 2024-06-20 | -19.77 |
| 2024-06-19 | -16.28 |
| 2024-06-18 | -13.95 |
| 2024-06-17 | -11.63 |
| 2024-06-14 | -5.81 |
| 2024-06-13 | -3.49 |
| 2024-06-12 | -12.79 |
| 2024-06-11 | -23.26 |
| 2024-06-07 | -25.58 |
| 2024-06-06 | -32.56 |
| 2024-06-05 | -32.56 |
| 2024-06-04 | -33.72 |
| 2024-06-03 | -34.88 |
| 2024-05-31 | -34.88 |
| 2024-05-30 | -39.53 |
| 2024-05-29 | -41.86 |
| 2024-05-28 | -41.86 |
| 2024-05-27 | -41.86 |
| 2024-05-24 | -40.70 |
| 2024-05-23 | -47.67 |
| 2024-05-22 | -50.00 |
| 2024-05-21 | -50.00 |
| 2024-05-20 | -48.84 |
| 2024-05-17 | -48.84 |
| 2024-05-16 | -48.84 |
| 2024-05-14 | -48.84 |
| 2024-05-13 | -52.33 |
| 2024-05-10 | -55.81 |
| 2024-05-09 | -59.30 |
| 2024-05-08 | -62.79 |
| 2024-05-07 | -61.63 |
| 2024-05-06 | -63.95 |
| 2024-05-03 | -62.79 |
| 2024-05-02 | -68.60 |
| 2024-04-30 | -69.77 |
| 2024-04-29 | -68.60 |
| 2024-04-26 | -67.44 |
| 2024-04-25 | -66.28 |
| 2024-04-24 | -65.12 |
| 2024-04-23 | -65.12 |
| 2024-04-22 | -63.95 |
| 2024-04-19 | -63.95 |
| 2024-04-18 | -65.12 |
| 2024-04-17 | -65.12 |
| 2024-04-16 | -63.95 |
| 2024-04-15 | -65.12 |
| 2024-04-12 | -67.44 |
| 2024-04-11 | -66.28 |
| 2024-04-10 | -65.12 |
| 2024-04-09 | -65.12 |
| 2024-04-08 | -62.79 |
| 2024-04-05 | -62.79 |
| 2024-04-03 | -62.79 |
| 2024-04-02 | -60.47 |
| 2024-03-28 | -55.81 |
| 2024-03-27 | -56.98 |
| 2024-03-26 | -59.30 |
| 2024-03-25 | -58.14 |
| 2024-03-22 | -62.79 |
| 2024-03-21 | -63.95 |
| 2024-03-20 | -63.95 |
| 2024-03-19 | -62.79 |
| 2024-03-18 | -63.95 |
| 2024-03-15 | -65.12 |
| 2024-03-14 | -61.63 |
| 2024-03-13 | -59.30 |
| 2024-03-12 | -59.30 |
| 2024-03-11 | -61.63 |
| 2024-03-08 | -61.63 |
| 2024-03-07 | -63.95 |
| 2024-03-06 | -61.63 |
| 2024-03-05 | -61.63 |
| 2024-03-04 | -61.63 |
| 2024-03-01 | -61.63 |
| 2024-02-29 | -60.47 |
| 2024-02-28 | -61.63 |
| 2024-02-27 | -61.63 |
| 2024-02-26 | -61.63 |
| 2024-02-23 | -61.63 |
| 2024-02-22 | -61.63 |
| 2024-02-21 | -62.79 |
| 2024-02-20 | -62.79 |
| 2024-02-19 | -62.79 |
| 2024-02-16 | -62.79 |
| 2024-02-15 | -63.95 |
| 2024-02-14 | -63.95 |
| 2024-02-09 | -60.47 |
| 2024-02-08 | -61.63 |
| 2024-02-07 | -61.63 |
| 2024-02-06 | -62.79 |
| 2024-02-05 | -65.12 |
| 2024-02-02 | -65.12 |
| 2024-02-01 | -65.12 |
| 2024-01-31 | -65.12 |
| 2024-01-30 | -65.12 |
| 2024-01-29 | -63.95 |
| 2024-01-26 | -61.63 |
| 2024-01-25 | -62.79 |
| 2024-01-24 | -62.79 |
| 2024-01-23 | -66.28 |
| 2024-01-22 | -66.28 |
| 2024-01-19 | -63.95 |
| 2024-01-18 | -63.95 |
| 2024-01-17 | -65.12 |
| 2024-01-16 | -63.95 |
| 2024-01-15 | -61.63 |
| 2024-01-12 | -62.79 |
| 2024-01-11 | -62.79 |
| 2024-01-10 | -61.63 |
| 2024-01-09 | -62.79 |
| 2024-01-08 | -62.79 |
| 2024-01-05 | -61.63 |
| 2024-01-04 | -59.30 |
| 2024-01-03 | -61.63 |
| 2024-01-02 | -63.95 |
| 2023-12-29 | -63.95 |
| 2023-12-28 | -59.30 |
| 2023-12-27 | -56.98 |
| 2023-12-22 | -59.30 |
| 2023-12-21 | -58.14 |
| 2023-12-20 | -58.14 |
| 2023-12-19 | -59.30 |
| 2023-12-18 | -60.47 |
| 2023-12-15 | -59.30 |
| 2023-12-14 | -59.30 |
| 2023-12-13 | -58.14 |
| 2023-12-12 | -58.14 |
| 2023-12-11 | -59.30 |
| 2023-12-08 | -56.98 |
| 2023-12-07 | -58.14 |
| 2023-12-06 | -59.30 |
| 2023-12-05 | -59.30 |
| 2023-12-04 | -58.14 |
| 2023-12-01 | -58.14 |
| 2023-11-30 | -58.14 |
| 2023-11-29 | -58.14 |
| 2023-11-28 | -58.14 |
| 2023-11-27 | -59.30 |
| 2023-11-24 | -58.14 |
| 2023-11-23 | -58.14 |
| 2023-11-22 | -59.30 |
| 2023-11-21 | -58.14 |
| 2023-11-20 | -59.30 |
| 2023-11-17 | -59.30 |
| 2023-11-16 | -59.30 |
| 2023-11-15 | -56.98 |
| 2023-11-14 | -58.14 |
| 2023-11-13 | -58.14 |
| 2023-11-10 | -59.30 |
| 2023-11-09 | -59.30 |
| 2023-11-08 | -55.81 |
| 2023-11-07 | -55.81 |
| 2023-11-06 | -54.65 |
| 2023-11-03 | -58.14 |
| 2023-11-02 | -59.30 |
| 2023-11-01 | -59.30 |
| 2023-10-31 | -59.30 |
| 2023-10-30 | -59.30 |
| 2023-10-27 | -58.14 |
| 2023-10-26 | -59.30 |
| 2023-10-25 | -59.30 |
| 2023-10-24 | -59.30 |
| 2023-10-20 | -59.30 |
| 2023-10-19 | -60.47 |
| 2023-10-18 | -60.47 |
| 2023-10-17 | -60.47 |
| 2023-10-16 | -60.47 |
| 2023-10-13 | -59.30 |
| 2023-10-12 | -59.30 |
| 2023-10-11 | -61.63 |
| 2023-10-10 | -58.14 |
| 2023-10-09 | -59.30 |
| 2023-10-06 | -58.14 |
| 2023-10-05 | -59.30 |
| 2023-10-04 | -60.47 |
| 2023-10-03 | -56.98 |
| 2023-09-29 | -53.49 |
| 2023-09-28 | -53.49 |
| 2023-09-27 | -54.65 |
| 2023-09-26 | -55.81 |
| 2023-09-25 | -54.65 |
| 2023-09-22 | -53.49 |
| 2023-09-21 | -54.65 |
| 2023-09-20 | -53.49 |
| 2023-09-19 | -55.81 |
| 2023-09-18 | -55.81 |
| 2023-09-15 | -50.00 |
| 2023-09-14 | -50.00 |
| 2023-09-13 | -51.16 |
| 2023-09-12 | -58.14 |
| 2023-09-11 | -59.30 |
| 2023-09-07 | -60.47 |
| 2023-09-06 | -59.30 |
| 2023-09-05 | -62.79 |
| 2023-09-04 | -60.47 |
| 2023-08-31 | -59.30 |
| 2023-08-30 | -61.63 |
| 2023-08-29 | -60.47 |
| 2023-08-28 | -60.47 |
| 2023-08-25 | -60.47 |
| 2023-08-24 | -65.12 |
| 2023-08-23 | -65.12 |
| 2023-08-22 | -54.65 |
| 2023-08-21 | -46.51 |
| 2023-08-18 | -45.35 |
| 2023-08-17 | -45.35 |
| 2023-08-16 | -44.19 |
| 2023-08-15 | -39.53 |
| 2023-08-14 | -29.07 |
| 2023-08-11 | -29.07 |
| 2023-08-10 | -24.42 |
| 2023-08-09 | -24.42 |
| 2023-08-08 | -22.09 |
| 2023-08-07 | -22.09 |
| 2023-08-04 | -22.09 |
| 2023-08-03 | -25.58 |
| 2023-08-02 | -23.26 |
| 2023-08-01 | -31.40 |
| 2023-07-31 | -29.07 |
| 2023-07-28 | -27.91 |
| 2023-07-27 | -22.09 |
| 2023-07-26 | -33.72 |
| 2023-07-25 | -34.88 |
| 2023-07-24 | -32.56 |
| 2023-07-21 | -31.40 |
| 2023-07-20 | -30.23 |
| 2023-07-19 | -31.40 |
| 2023-07-18 | -30.23 |
| 2023-07-14 | -29.07 |
| 2023-07-13 | -24.42 |
| 2023-07-12 | -27.91 |
| 2023-07-11 | -29.07 |
| 2023-07-10 | -30.23 |
| 2023-07-07 | -30.23 |
| 2023-07-06 | -30.23 |
| 2023-07-05 | -30.23 |
| 2023-07-04 | -29.07 |
| 2023-07-03 | -27.91 |
| 2023-06-30 | -29.07 |
| 2023-06-29 | -32.56 |
| 2023-06-28 | -33.72 |
| 2023-06-27 | -34.88 |
| 2023-06-26 | -31.40 |
| 2023-06-23 | -30.23 |
| 2023-06-21 | -31.40 |
| 2023-06-20 | -32.56 |
| 2023-06-19 | -32.56 |
| 2023-06-16 | -31.40 |
| 2023-06-15 | -31.40 |
| 2023-06-14 | -26.74 |
| 2023-06-13 | -30.23 |
| 2023-06-12 | -30.23 |
| 2023-06-09 | -25.58 |
| 2023-06-08 | -26.74 |
| 2023-06-07 | -26.74 |
| 2023-06-06 | -30.23 |
| 2023-06-05 | -30.23 |
| 2023-06-02 | -31.40 |
| 2023-06-01 | -27.91 |
| 2023-05-31 | -25.58 |
| 2023-05-30 | -31.40 |
| 2023-05-29 | -22.09 |
| 2023-05-25 | -22.09 |
| 2023-05-24 | -17.44 |
| 2023-05-23 | -17.44 |
| 2023-05-22 | -16.28 |
| 2023-05-19 | -16.28 |
| 2023-05-18 | -16.28 |
| 2023-05-17 | -16.28 |
| 2023-05-16 | -16.28 |
| 2023-05-15 | -13.95 |
| 2023-05-12 | -13.95 |
| 2023-05-11 | -16.28 |
| 2023-05-10 | -15.12 |
| 2023-05-09 | -13.95 |
| 2023-05-08 | -13.95 |
| 2023-05-05 | -13.95 |
| 2023-05-04 | -13.95 |
| 2023-05-03 | -13.95 |
| 2023-05-02 | -13.95 |
| 2023-04-28 | -13.95 |
| 2023-04-27 | -13.95 |
| 2023-04-26 | -13.95 |
| 2023-04-25 | -13.95 |
| 2023-04-24 | -13.95 |
| 2023-04-21 | -15.12 |
| 2023-04-20 | -15.12 |
| 2023-04-19 | -18.60 |
| 2023-04-18 | -16.28 |
| 2023-04-17 | -12.79 |
| 2023-04-14 | -12.79 |
| 2023-04-13 | -13.95 |
| 2023-04-12 | -13.95 |
| 2023-04-11 | -13.95 |
| 2023-04-06 | -12.79 |
| 2023-04-04 | -12.79 |
| 2023-04-03 | -12.79 |
| 2023-03-31 | -13.95 |
| 2023-03-30 | -10.47 |
| 2023-03-29 | -9.30 |
| 2023-03-28 | -9.30 |
| 2023-03-27 | -12.79 |
| 2023-03-24 | -10.47 |
| 2023-03-23 | -9.30 |
| 2023-03-22 | -11.63 |
| 2023-03-21 | -10.47 |
| 2023-03-20 | -18.60 |
| 2023-03-17 | -12.79 |
| 2023-03-16 | -16.28 |
| 2023-03-15 | -16.28 |
| 2023-03-14 | -16.28 |
| 2023-03-13 | -12.79 |
| 2023-03-10 | -12.79 |
| 2023-03-09 | -12.79 |
| 2023-03-08 | -18.60 |
| 2023-03-07 | -18.60 |
| 2023-03-06 | -11.63 |
| 2023-03-03 | -11.63 |
| 2023-03-02 | -13.95 |
| 2023-03-01 | -12.79 |
| 2023-02-28 | -12.79 |
| 2023-02-27 | -11.63 |
| 2023-02-24 | -11.63 |
| 2023-02-23 | -11.63 |
| 2023-02-22 | -16.28 |
| 2023-02-21 | -9.30 |
| 2023-02-20 | -9.30 |
| 2023-02-17 | -9.30 |
| 2023-02-16 | -6.98 |
| 2023-02-15 | -6.98 |
| 2023-02-14 | -9.30 |
| 2023-02-13 | -8.14 |
| 2023-02-10 | -5.81 |
| 2023-02-09 | -6.98 |
| 2023-02-08 | -8.14 |
| 2023-02-07 | -5.81 |
| 2023-02-06 | -3.49 |
| 2023-02-03 | -16.28 |
| 2023-02-02 | -18.60 |
| 2023-02-01 | -22.09 |
| 2023-01-31 | -19.77 |
| 2023-01-30 | -22.09 |
| 2023-01-27 | -27.91 |
| 2023-01-26 | -27.91 |
| 2023-01-20 | -27.91 |
| 2023-01-19 | -27.91 |
| 2023-01-18 | -29.07 |
| 2023-01-17 | -27.91 |
| 2023-01-16 | -26.74 |
| 2023-01-13 | -27.91 |
| 2023-01-12 | -27.91 |
| 2023-01-11 | -29.07 |
| 2023-01-10 | -27.91 |
| 2023-01-09 | -19.77 |
| 2023-01-06 | -19.77 |
| 2023-01-05 | -13.95 |
| 2023-01-04 | -15.12 |
| 2023-01-03 | -16.28 |
| 2022-12-30 | -13.95 |
| 2022-12-29 | -13.95 |
| 2022-12-28 | -16.28 |
| 2022-12-23 | -16.28 |
| 2022-12-22 | -16.28 |
| 2022-12-21 | -17.44 |
| 2022-12-20 | -13.95 |
| 2022-12-19 | -13.95 |
| 2022-12-16 | -13.95 |
| 2022-12-15 | -16.28 |
| 2022-12-14 | -15.12 |
| 2022-12-13 | -17.44 |
| 2022-12-12 | -17.44 |
| 2022-12-09 | -16.28 |
| 2022-12-08 | -23.26 |
| 2022-12-07 | -25.58 |
| 2022-12-06 | -25.58 |
| 2022-12-05 | -23.26 |
| 2022-12-02 | -27.91 |
| 2022-12-01 | -25.58 |
| 2022-11-30 | -20.93 |
| 2022-11-29 | -18.60 |
| 2022-11-28 | -24.42 |
| 2022-11-25 | -24.42 |
| 2022-11-24 | -30.23 |
| 2022-11-23 | -27.91 |
| 2022-11-22 | -27.91 |
| 2022-11-21 | -26.74 |
| 2022-11-18 | -26.74 |
| 2022-11-17 | -26.74 |
| 2022-11-16 | -27.91 |
| 2022-11-15 | -26.74 |
| 2022-11-14 | -27.91 |
| 2022-11-11 | -29.07 |
| 2022-11-10 | -30.23 |
| 2022-11-09 | -30.23 |
| 2022-11-08 | -30.23 |
| 2022-11-07 | -30.23 |
| 2022-11-04 | -27.91 |
| 2022-11-03 | -32.56 |
| 2022-11-02 | -32.56 |
| 2022-11-01 | -32.56 |
| 2022-10-31 | -26.74 |
| 2022-10-28 | -26.74 |
| 2022-10-27 | -24.42 |
| 2022-10-26 | -25.58 |
| 2022-10-25 | -25.58 |
| 2022-10-24 | -27.91 |
| 2022-10-21 | -16.28 |
| 2022-10-20 | -20.93 |
| 2022-10-19 | -20.93 |
| 2022-10-18 | -18.60 |
| 2022-10-17 | -19.77 |
| 2022-10-14 | -25.58 |
| 2022-10-13 | -25.58 |
| 2022-10-12 | -31.40 |
| 2022-10-11 | -34.88 |
| 2022-10-10 | -32.56 |
| 2022-10-07 | -29.07 |
| 2022-10-06 | -27.91 |
| 2022-10-05 | -24.42 |
| 2022-10-03 | -30.23 |
| 2022-09-30 | -30.23 |
| 2022-09-29 | -24.42 |
| 2022-09-28 | -23.26 |
| 2022-09-27 | -26.74 |
| 2022-09-26 | -22.09 |
| 2022-09-23 | -20.93 |
| 2022-09-22 | -20.93 |
| 2022-09-21 | -20.93 |
| 2022-09-20 | -24.42 |
| 2022-09-19 | -19.77 |
| 2022-09-16 | -17.44 |
| 2022-09-15 | -16.28 |
| 2022-09-14 | -16.28 |
| 2022-09-13 | -12.79 |
| 2022-09-09 | -10.47 |
| 2022-09-08 | -12.79 |
| 2022-09-07 | -10.47 |
| 2022-09-06 | -10.47 |
| 2022-09-05 | -10.47 |
| 2022-09-02 | -10.47 |
| 2022-09-01 | -10.47 |
| 2022-08-31 | -9.30 |
| 2022-08-30 | -10.47 |
| 2022-08-29 | -9.30 |
| 2022-08-26 | -9.30 |
| 2022-08-25 | -8.14 |
| 2022-08-24 | -11.63 |
| 2022-08-23 | -8.14 |
| 2022-08-22 | -15.12 |
| 2022-08-19 | -9.30 |
| 2022-08-18 | -9.30 |
| 2022-08-17 | -9.30 |
| 2022-08-16 | -9.30 |
| 2022-08-15 | -6.98 |
| 2022-08-12 | -6.98 |
| 2022-08-11 | -8.14 |
| 2022-08-10 | -11.63 |
| 2022-08-09 | -6.98 |
| 2022-08-08 | -6.98 |
| 2022-08-05 | -5.81 |
| 2022-08-04 | -5.81 |
| 2022-08-03 | -6.98 |
| 2022-08-02 | -10.47 |
| 2022-08-01 | -10.47 |
| 2022-07-29 | -10.47 |
| 2022-07-28 | -6.98 |
| 2022-07-27 | -4.65 |
| 2022-07-26 | -1.16 |
| 2022-07-25 | -5.81 |
| 2022-07-22 | -5.81 |
| 2022-07-21 | -3.49 |
| 2022-07-20 | -3.49 |
| 2022-07-19 | -6.98 |
| 2022-07-18 | -6.98 |
| 2022-07-15 | -10.47 |
| 2022-07-14 | -11.63 |
| 2022-07-13 | -9.30 |
| 2022-07-12 | -8.14 |
| 2022-07-11 | -8.14 |
| 2022-07-08 | -9.30 |
| 2022-07-07 | -4.65 |
| 2022-07-06 | -3.49 |
| 2022-07-05 | -3.49 |
| 2022-07-04 | -10.47 |
| 2022-06-30 | -5.81 |
| 2022-06-29 | -8.14 |
| 2022-06-28 | -5.81 |
| 2022-06-27 | -4.65 |
| 2022-06-24 | -3.49 |
| 2022-06-23 | -2.33 |
| 2022-06-22 | -2.33 |
| 2022-06-21 | -6.98 |
| 2022-06-20 | -4.65 |
| 2022-06-17 | -4.65 |
| 2022-06-16 | -2.33 |
| 2022-06-15 | -1.16 |
| 2022-06-14 | -2.33 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | -3.49 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | -4.65 |
| 2022-06-07 | -3.49 |
| 2022-06-06 | 2.33 |
| 2022-06-02 | -1.16 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 4.65 |
| 2022-05-30 | 3.49 |
| 2022-05-27 | -1.16 |
| 2022-05-26 | -2.33 |
| 2022-05-25 | -3.49 |
| 2022-05-24 | 1.16 |
| 2022-05-23 | 6.98 |
| 2022-05-20 | -2.33 |
| 2022-05-19 | -2.33 |
| 2022-05-18 | -3.49 |
| 2022-05-17 | -6.98 |
| 2022-05-16 | -6.98 |
| 2022-05-13 | -8.14 |
| 2022-05-12 | -5.81 |
| 2022-05-11 | -5.81 |
| 2022-05-10 | -6.98 |
| 2022-05-06 | -4.65 |
| 2022-05-05 | 4.65 |
| 2022-05-04 | 5.81 |
| 2022-05-03 | -3.49 |
| 2022-04-29 | -1.16 |
| 2022-04-28 | -1.16 |
| 2022-04-27 | -4.65 |
| 2022-04-26 | -4.65 |
| 2022-04-25 | -4.65 |
| 2022-04-22 | 0.00 |
| 2022-04-21 | 0.00 |
| 2022-04-20 | 1.16 |
| 2022-04-19 | 1.16 |
| 2022-04-14 | 2.33 |
| 2022-04-13 | -2.33 |
| 2022-04-12 | -6.98 |
| 2022-04-11 | -5.81 |
| 2022-04-08 | -1.16 |
| 2022-04-07 | -2.33 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | -3.49 |
| 2022-04-01 | -9.30 |
| 2022-03-31 | -2.33 |
| 2022-03-30 | -4.65 |
| 2022-03-29 | -2.33 |
| 2022-03-28 | -2.33 |
| 2022-03-25 | -2.33 |
| 2022-03-24 | -3.49 |
| 2022-03-23 | -5.81 |
| 2022-03-22 | -1.16 |
| 2022-03-21 | -5.81 |
| 2022-03-18 | -9.30 |
| 2022-03-17 | -6.98 |
| 2022-03-16 | -13.95 |
| 2022-03-15 | -18.60 |
| 2022-03-14 | -10.47 |
| 2022-03-11 | -12.79 |
| 2022-03-10 | -8.14 |
| 2022-03-09 | -5.81 |
| 2022-03-08 | 1.16 |
| 2022-03-07 | 9.30 |
| 2022-03-04 | 11.63 |
| 2022-03-03 | 13.95 |
| 2022-03-02 | 13.95 |
| 2022-03-01 | 15.12 |
| 2022-02-28 | 12.79 |
| 2022-02-25 | 15.12 |
| 2022-02-24 | 6.98 |
| 2022-02-23 | 16.28 |
| 2022-02-22 | 15.12 |
| 2022-02-21 | 16.28 |
| 2022-02-18 | 18.60 |
| 2022-02-17 | 15.12 |
| 2022-02-16 | 11.63 |
| 2022-02-15 | 15.12 |
| 2022-02-14 | 15.12 |
| 2022-02-11 | 15.12 |
| 2022-02-10 | 17.44 |
| 2022-02-09 | 15.12 |
| 2022-02-08 | 18.60 |
| 2022-02-07 | 16.28 |
| 2022-02-04 | 16.28 |
| 2022-01-31 | 15.12 |
| 2022-01-28 | 15.12 |
| 2022-01-27 | 10.47 |
| 2022-01-26 | 10.47 |
| 2022-01-25 | 10.47 |
| 2022-01-24 | 9.30 |
| 2022-01-21 | 9.30 |
| 2022-01-20 | 11.63 |
| 2022-01-19 | 8.14 |
| 2022-01-18 | 8.14 |
| 2022-01-17 | 10.47 |
| 2022-01-14 | 8.14 |
| 2022-01-13 | 8.14 |
| 2022-01-12 | 9.30 |
| 2022-01-11 | 8.14 |
| 2022-01-10 | 8.14 |
| 2022-01-07 | 8.14 |
| 2022-01-06 | 9.30 |
| 2022-01-05 | 8.14 |
| 2022-01-04 | 11.63 |
| 2022-01-03 | 9.30 |
| 2021-12-31 | 10.47 |
| 2021-12-30 | 9.30 |
| 2021-12-29 | 9.30 |
| 2021-12-28 | 9.30 |
| 2021-12-24 | 10.47 |
| 2021-12-23 | 10.47 |
| 2021-12-22 | 10.47 |
| 2021-12-21 | 10.47 |
| 2021-12-20 | 9.30 |
| 2021-12-17 | 12.79 |
| 2021-12-16 | 12.79 |
| 2021-12-15 | 12.79 |
| 2021-12-14 | 11.63 |
| 2021-12-13 | 13.95 |
| 2021-12-10 | 13.95 |
| 2021-12-09 | 13.95 |
| 2021-12-08 | 12.79 |
| 2021-12-07 | 11.63 |
| 2021-12-06 | 13.95 |
| 2021-12-03 | 10.47 |
| 2021-12-02 | 6.98 |
| 2021-12-01 | 6.98 |
| 2021-11-30 | 9.30 |
| 2021-11-29 | 10.47 |
| 2021-11-26 | 11.63 |
| 2021-11-25 | 13.95 |
| 2021-11-24 | 12.79 |
| 2021-11-23 | 13.95 |
| 2021-11-22 | 11.63 |
| 2021-11-19 | 13.95 |
| 2021-11-18 | 15.12 |
| 2021-11-17 | 15.12 |
| 2021-11-16 | 16.28 |
| 2021-11-15 | 17.44 |
| 2021-11-12 | 15.12 |
| 2021-11-11 | 15.12 |
| 2021-11-10 | 16.28 |
| 2021-11-09 | 16.28 |
| 2021-11-08 | 16.28 |
| 2021-11-05 | 18.60 |
| 2021-11-04 | 18.60 |
| 2021-11-03 | 18.60 |
| 2021-11-02 | 16.28 |
| 2021-11-01 | 17.44 |
| 2021-10-29 | 17.44 |
| 2021-10-28 | 17.44 |
| 2021-10-27 | 17.44 |
| 2021-10-26 | 17.44 |
| 2021-10-25 | 17.44 |
| 2021-10-22 | 23.26 |
| 2021-10-21 | 17.44 |
| 2021-10-20 | 17.44 |
| 2021-10-19 | 17.44 |
| 2021-10-18 | 17.44 |
| 2021-10-15 | 16.28 |
| 2021-10-12 | 16.28 |
| 2021-10-11 | 18.60 |
| 2021-10-08 | 20.93 |
| 2021-10-07 | 23.26 |
| 2021-10-06 | 19.77 |
| 2021-10-05 | 19.77 |
| 2021-10-04 | 19.77 |
| 2021-09-30 | 20.93 |
| 2021-09-29 | 24.42 |
| 2021-09-28 | 19.77 |
| 2021-09-27 | 20.93 |
| 2021-09-24 | 22.09 |
| 2021-09-23 | 20.93 |
| 2021-09-21 | 22.09 |
| 2021-09-20 | 19.77 |
| 2021-09-17 | 25.58 |
| 2021-09-16 | 26.74 |
| 2021-09-15 | 27.91 |
| 2021-09-14 | 25.58 |
| 2021-09-13 | 26.74 |
| 2021-09-10 | 27.91 |
| 2021-09-09 | 27.91 |
| 2021-09-08 | 27.91 |
| 2021-09-07 | 25.58 |
| 2021-09-06 | 25.58 |
| 2021-09-03 | 25.58 |
| 2021-09-02 | 23.26 |
| 2021-09-01 | 20.93 |
| 2021-08-31 | 25.58 |
| 2021-08-30 | 25.58 |
| 2021-08-27 | 24.42 |
| 2021-08-26 | 25.58 |
| 2021-08-25 | 27.91 |
| 2021-08-24 | 27.91 |
| 2021-08-23 | 27.91 |
| 2021-08-20 | 20.93 |
| 2021-08-19 | 22.09 |
| 2021-08-18 | 25.58 |
| 2021-08-17 | 26.74 |
| 2021-08-16 | 26.74 |
| 2021-08-13 | 26.74 |
| 2021-08-12 | 27.91 |
| 2021-08-11 | 30.23 |
| 2021-08-10 | 29.07 |
| 2021-08-09 | 29.07 |
| 2021-08-06 | 25.58 |
| 2021-08-05 | 26.74 |
| 2021-08-04 | 27.91 |
| 2021-08-03 | 31.40 |
| 2021-08-02 | 36.05 |
| 2021-07-30 | 29.07 |
| 2021-07-29 | 33.72 |
| 2021-07-28 | 29.07 |
| 2021-07-27 | 26.74 |
| 2021-07-26 | 29.07 |
| 2021-07-23 | 45.35 |
| 2021-07-22 | 44.19 |
| 2021-07-21 | 41.86 |
| 2021-07-20 | 41.86 |
| 2021-07-19 | 43.02 |
| 2021-07-16 | 46.51 |
| 2021-07-15 | 48.84 |
| 2021-07-14 | 46.51 |
| 2021-07-13 | 43.02 |
| 2021-07-12 | 38.37 |
| 2021-07-09 | 32.56 |
| 2021-07-08 | 29.07 |
| 2021-07-07 | 32.56 |
| 2021-07-06 | 30.23 |
| 2021-07-05 | 30.23 |
| 2021-07-02 | 30.23 |
| 2021-06-30 | 31.40 |
| 2021-06-29 | 34.88 |
| 2021-06-28 | 33.72 |
| 2021-06-25 | 29.07 |
| 2021-06-24 | 30.23 |
| 2021-06-23 | 31.40 |
| 2021-06-22 | 26.74 |
| 2021-06-21 | 26.74 |
| 2021-06-18 | 26.74 |
| 2021-06-17 | 25.58 |
| 2021-06-16 | 24.42 |
| 2021-06-15 | 27.91 |
| 2021-06-11 | 29.07 |
| 2021-06-10 | 22.09 |
| 2021-06-09 | 22.09 |
| 2021-06-08 | 20.93 |
| 2021-06-07 | 20.93 |
| 2021-06-04 | 19.77 |
| 2021-06-03 | 23.26 |
| 2021-06-02 | 23.26 |
| 2021-06-01 | 24.42 |
| 2021-05-31 | 24.42 |
| 2021-05-28 | 20.93 |
| 2021-05-27 | 20.93 |
| 2021-05-26 | 20.93 |
| 2021-05-25 | 20.93 |
| 2021-05-24 | 22.09 |
| 2021-05-21 | 22.09 |
| 2021-05-20 | 22.09 |
| 2021-05-18 | 22.09 |
| 2021-05-17 | 19.77 |
| 2021-05-14 | 20.93 |
| 2021-05-13 | 19.77 |
| 2021-05-12 | 22.09 |
| 2021-05-11 | 23.26 |
| 2021-05-10 | 22.09 |
| 2021-05-07 | 22.09 |
| 2021-05-06 | 20.93 |
| 2021-05-05 | 19.77 |
| 2021-05-04 | 22.09 |
| 2021-05-03 | 20.93 |
| 2021-04-30 | 23.26 |
| 2021-04-29 | 23.26 |
| 2021-04-28 | 23.26 |
| 2021-04-27 | 24.42 |
| 2021-04-26 | 24.42 |
| 2021-04-23 | 23.26 |
| 2021-04-22 | 24.42 |
| 2021-04-21 | 23.26 |
| 2021-04-20 | 24.42 |
| 2021-04-19 | 24.42 |
| 2021-04-16 | 25.58 |
| 2021-04-15 | 23.26 |
| 2021-04-14 | 24.42 |
| 2021-04-13 | 30.23 |
| 2021-04-12 | 22.09 |
| 2021-04-09 | 22.09 |
| 2021-04-08 | 20.93 |
| 2021-04-07 | 22.09 |
| 2021-04-01 | 24.42 |
| 2021-03-31 | 25.58 |
| 2021-03-30 | 20.93 |
| 2021-03-29 | 19.77 |
| 2021-03-26 | 22.09 |
| 2021-03-25 | 19.77 |
| 2021-03-24 | 19.77 |
| 2021-03-23 | 26.74 |
| 2021-03-22 | 25.58 |
| 2021-03-19 | 25.58 |
| 2021-03-18 | 26.74 |
| 2021-03-17 | 27.91 |
| 2021-03-16 | 27.91 |
| 2021-03-15 | 27.91 |
| 2021-03-12 | 29.07 |
| 2021-03-11 | 30.23 |
| 2021-03-10 | 29.07 |
| 2021-03-09 | 25.58 |
| 2021-03-08 | 27.91 |
| 2021-03-05 | 37.21 |
| 2021-03-04 | 39.53 |
| 2021-03-03 | 39.53 |
| 2021-03-02 | 38.37 |
| 2021-03-01 | 38.37 |
| 2021-02-26 | 32.56 |
| 2021-02-25 | 31.40 |
| 2021-02-24 | 29.07 |
| 2021-02-23 | 34.88 |
| 2021-02-22 | 39.53 |
| 2021-02-19 | 46.51 |
| 2021-02-18 | 38.37 |
| 2021-02-17 | 29.07 |
| 2021-02-16 | 29.07 |
| 2021-02-11 | 23.26 |
| 2021-02-10 | 22.09 |
| 2021-02-09 | 22.09 |
| 2021-02-08 | 20.93 |
| 2021-02-05 | 20.93 |
| 2021-02-04 | 16.28 |
| 2021-02-03 | 18.60 |
| 2021-02-02 | 17.44 |
| 2021-02-01 | 17.44 |
| 2021-01-29 | 18.60 |
| 2021-01-28 | 20.93 |
| 2021-01-27 | 19.77 |
| 2021-01-26 | 18.60 |
| 2021-01-25 | 20.93 |
| 2021-01-22 | 22.09 |
| 2021-01-21 | 25.58 |
| 2021-01-20 | 25.58 |
| 2021-01-19 | 18.60 |
| 2021-01-18 | 16.28 |
| 2021-01-15 | 16.28 |
| 2021-01-14 | 16.28 |
| 2021-01-13 | 16.28 |
| 2021-01-12 | 16.28 |
| 2021-01-11 | 16.28 |
| 2021-01-08 | 15.12 |
| 2021-01-07 | 15.12 |
| 2021-01-06 | 15.12 |
| 2021-01-05 | 17.44 |
| 2021-01-04 | 17.44 |
| 2020-12-31 | 15.12 |
| 2020-12-30 | 16.28 |
| 2020-12-29 | 16.28 |
| 2020-12-28 | 16.28 |
| 2020-12-24 | 16.28 |
| 2020-12-23 | 16.28 |
| 2020-12-22 | 16.28 |
| 2020-12-21 | 17.44 |
| 2020-12-18 | 16.28 |
| 2020-12-17 | 17.44 |
| 2020-12-16 | 16.28 |
| 2020-12-15 | 16.28 |
| 2020-12-14 | 15.12 |
| 2020-12-11 | 18.60 |
| 2020-12-10 | 20.93 |
| 2020-12-09 | 18.60 |
| 2020-12-08 | 18.60 |
| 2020-12-07 | 17.44 |
| 2020-12-04 | 17.44 |
| 2020-12-03 | 15.12 |
| 2020-12-02 | 20.93 |
| 2020-12-01 | 17.44 |
| 2020-11-30 | 16.28 |
| 2020-11-27 | 15.12 |
| 2020-11-26 | 16.28 |
| 2020-11-25 | 16.28 |
| 2020-11-24 | 15.12 |
| 2020-11-23 | 18.60 |
| 2020-11-20 | 19.77 |
| 2020-11-19 | 17.44 |
| 2020-11-18 | 16.28 |
| 2020-11-17 | 17.44 |
| 2020-11-16 | 17.44 |
| 2020-11-13 | 16.28 |
| 2020-11-12 | 18.60 |
| 2020-11-11 | 17.44 |
| 2020-11-10 | 16.28 |
| 2020-11-09 | 18.60 |
| 2020-11-06 | 17.44 |
| 2020-11-05 | 16.28 |
| 2020-11-04 | 17.44 |
| 2020-11-03 | 19.77 |
| 2020-11-02 | 18.60 |
| 2020-10-30 | 20.93 |
| 2020-10-29 | 18.60 |
| 2020-10-28 | 23.26 |
| 2020-10-27 | 17.44 |
| 2020-10-23 | 16.28 |
| 2020-10-22 | 17.44 |
| 2020-10-21 | 16.28 |
| 2020-10-20 | 15.12 |
| 2020-10-19 | 16.28 |
| 2020-10-16 | 16.28 |
| 2020-10-15 | 16.28 |
| 2020-10-14 | 16.28 |
| 2020-10-12 | 16.28 |
| 2020-10-09 | 15.12 |
| 2020-10-08 | 17.44 |
| 2020-10-07 | 17.44 |
| 2020-10-06 | 17.44 |
| 2020-10-05 | 17.44 |
| 2020-09-30 | 15.12 |
| 2020-09-29 | 16.28 |
| 2020-09-28 | 16.28 |
| 2020-09-25 | 17.44 |
| 2020-09-24 | 17.44 |
| 2020-09-23 | 23.26 |
| 2020-09-22 | 23.26 |
| 2020-09-21 | 25.58 |
| 2020-09-18 | 27.91 |
| 2020-09-17 | 29.07 |
| 2020-09-16 | 27.91 |
| 2020-09-15 | 25.58 |
| 2020-09-14 | 26.74 |
| 2020-09-11 | 27.91 |
| 2020-09-10 | 25.58 |
| 2020-09-09 | 11.63 |
| 2020-09-08 | 15.12 |
| 2020-09-07 | 16.28 |
| 2020-09-04 | 16.28 |
| 2020-09-03 | 17.44 |
| 2020-09-02 | 17.44 |
| 2020-09-01 | 23.26 |
| 2020-08-31 | 23.26 |
| 2020-08-28 | 22.09 |
| 2020-08-27 | 27.91 |
| 2020-08-26 | 29.07 |
| 2020-08-25 | 31.40 |
| 2020-08-24 | 25.58 |
| 2020-08-21 | 22.09 |
| 2020-08-20 | 22.09 |
| 2020-08-19 | 22.09 |
| 2020-08-18 | 26.74 |
| 2020-08-17 | 12.79 |
| 2020-08-14 | 15.12 |
| 2020-08-13 | 12.79 |
| 2020-08-12 | 12.79 |
| 2020-08-11 | 15.12 |
| 2020-08-10 | 16.28 |
| 2020-08-07 | 13.95 |
| 2020-08-06 | 12.79 |
| 2020-08-05 | 13.95 |
| 2020-08-04 | 12.79 |
| 2020-08-03 | 12.79 |
| 2020-07-31 | 12.79 |
| 2020-07-30 | 10.47 |
| 2020-07-29 | 13.95 |
| 2020-07-28 | 10.47 |
| 2020-07-27 | 11.63 |
| 2020-07-24 | 11.63 |
| 2020-07-23 | 12.79 |
| 2020-07-22 | 15.12 |
| 2020-07-21 | 13.95 |
| 2020-07-20 | 11.63 |
| 2020-07-17 | 13.95 |
| 2020-07-16 | 13.95 |
| 2020-07-15 | 16.28 |
| 2020-07-14 | 17.44 |
| 2020-07-13 | 18.60 |
| 2020-07-10 | 17.44 |
| 2020-07-09 | 19.77 |
| 2020-07-08 | 18.60 |
| 2020-07-07 | 15.12 |
| 2020-07-06 | 16.28 |
| 2020-07-03 | 15.12 |
| 2020-07-02 | 17.44 |
| 2020-06-30 | 17.44 |
| 2020-06-29 | 18.60 |
| 2020-06-26 | 16.28 |
| 2020-06-24 | 16.28 |
| 2020-06-23 | 18.60 |
| 2020-06-22 | 20.93 |
| 2020-06-19 | 22.09 |
| 2020-06-18 | 13.95 |
| 2020-06-17 | 13.95 |
| 2020-06-16 | 13.95 |
| 2020-06-15 | 19.77 |
| 2020-06-12 | 13.95 |
| 2020-06-11 | 15.12 |
| 2020-06-10 | 15.12 |
| 2020-06-09 | 18.60 |
| 2020-06-08 | 18.60 |
| 2020-06-05 | 19.77 |
| 2020-06-04 | 17.44 |
| 2020-06-03 | 13.95 |
| 2020-06-02 | 22.09 |
| 2020-06-01 | 24.42 |
| 2020-05-29 | 22.09 |
| 2020-05-28 | 27.91 |
| 2020-05-27 | 25.58 |
| 2020-05-26 | 24.42 |
| 2020-05-25 | 29.07 |
| 2020-05-22 | 25.58 |
| 2020-05-21 | 24.42 |
| 2020-05-20 | 24.42 |
| 2020-05-19 | 27.91 |
| 2020-05-18 | 25.58 |
| 2020-05-15 | 29.07 |
| 2020-05-14 | 29.07 |
| 2020-05-13 | 29.07 |
| 2020-05-12 | 29.07 |
| 2020-05-11 | 32.56 |
| 2020-05-08 | 39.53 |
| 2020-05-07 | 37.21 |
| 2020-05-06 | 38.37 |
| 2020-05-05 | 23.26 |
| 2020-05-04 | 30.23 |
| 2020-04-29 | 32.56 |
| 2020-04-28 | 33.72 |
| 2020-04-27 | 31.40 |
| 2020-04-24 | 31.40 |
| 2020-04-23 | 27.91 |
| 2020-04-22 | 31.40 |
| 2020-04-21 | 31.40 |
| 2020-04-20 | 32.56 |
| 2020-04-17 | 32.56 |
| 2020-04-16 | 27.91 |
| 2020-04-15 | 36.05 |
| 2020-04-14 | 36.05 |
| 2020-04-09 | 27.91 |
| 2020-04-08 | 29.07 |
| 2020-04-07 | 26.74 |
| 2020-04-06 | 30.23 |
| 2020-04-03 | 27.91 |
| 2020-04-02 | 27.91 |
| 2020-04-01 | 20.93 |
| 2020-03-31 | 20.93 |
| 2020-03-30 | 20.93 |
| 2020-03-27 | 17.44 |
| 2020-03-26 | 53.49 |
| 2020-03-25 | 60.47 |
| 2020-03-24 | 80.23 |
| 2020-03-23 | 66.28 |
| 2020-03-20 | 80.23 |
| 2020-03-19 | 67.44 |
| 2020-03-18 | 75.58 |
| 2020-03-17 | 80.23 |
| 2020-03-16 | 95.35 |
| 2020-03-13 | 108.14 |
| 2020-03-12 | 108.14 |
| 2020-03-11 | 109.30 |
| 2020-03-10 | 101.16 |
| 2020-03-09 | 91.86 |
| 2020-03-06 | 112.79 |
| 2020-03-05 | 123.26 |
| 2020-03-04 | 120.93 |
| 2020-03-03 | 122.09 |
| 2020-03-02 | 117.44 |
| 2020-02-28 | 116.28 |
| 2020-02-27 | 116.28 |
| 2020-02-26 | 120.93 |
| 2020-02-25 | 122.09 |
| 2020-02-24 | 120.93 |
| 2020-02-21 | 122.09 |
| 2020-02-20 | 120.93 |
| 2020-02-19 | 122.09 |
| 2020-02-18 | 123.26 |
| 2020-02-17 | 139.53 |
| 2020-02-14 | 111.63 |
| 2020-02-13 | 112.79 |
| 2020-02-12 | 124.42 |
| 2020-02-11 | 120.93 |
| 2020-02-10 | 115.12 |
| 2020-02-07 | 113.95 |
| 2020-02-06 | 113.95 |
| 2020-02-05 | 115.12 |
| 2020-02-04 | 115.12 |
| 2020-02-03 | 112.79 |
| 2020-01-31 | 116.28 |
| 2020-01-30 | 120.93 |
| 2020-01-29 | 120.93 |
| 2020-01-24 | 125.58 |
| 2020-01-23 | 123.26 |
| 2020-01-22 | 127.91 |
| 2020-01-21 | 132.56 |
| 2020-01-20 | 124.42 |
| 2020-01-17 | 132.56 |
| 2020-01-16 | 123.26 |
| 2020-01-15 | 129.07 |
| 2020-01-14 | 129.07 |
| 2020-01-13 | 129.07 |
| 2020-01-10 | 133.72 |
| 2020-01-09 | 134.88 |
| 2020-01-08 | 136.05 |
| 2020-01-07 | 134.88 |
| 2020-01-06 | 138.37 |
| 2020-01-03 | 140.70 |
| 2020-01-02 | 143.02 |
| 2019-12-31 | 144.19 |
| 2019-12-30 | 144.19 |
| 2019-12-27 | 146.51 |
| 2019-12-24 | 145.35 |
| 2019-12-23 | 148.84 |
| 2019-12-20 | 146.51 |
| 2019-12-19 | 140.70 |
| 2019-12-18 | 147.67 |
| 2019-12-17 | 148.84 |
| 2019-12-16 | 150.00 |
| 2019-12-13 | 151.16 |
| 2019-12-12 | 145.35 |
| 2019-12-11 | 146.51 |
| 2019-12-10 | 151.16 |
| 2019-12-09 | 151.16 |
| 2019-12-06 | 145.35 |
| 2019-12-05 | 145.35 |
| 2019-12-04 | 145.35 |
| 2019-12-03 | 144.19 |
| 2019-12-02 | 148.84 |
| 2019-11-29 | 150.00 |
| 2019-11-28 | 155.81 |
| 2019-11-27 | 161.63 |
| 2019-11-26 | 153.49 |
| 2019-11-25 | 159.30 |
| 2019-11-22 | 155.81 |
| 2019-11-21 | 165.12 |
| 2019-11-20 | 160.47 |
| 2019-11-19 | 160.47 |
| 2019-11-18 | 170.93 |
| 2019-11-15 | 170.93 |
| 2019-11-14 | 167.44 |
| 2019-11-13 | 177.91 |
| 2019-11-12 | 183.72 |
| 2019-11-11 | 177.91 |
| 2019-11-08 | 183.72 |
| 2019-11-07 | 177.91 |
| 2019-11-06 | 170.93 |
| 2019-11-05 | 169.77 |
| 2019-11-04 | 169.77 |
| 2019-11-01 | 174.42 |
| 2019-10-31 | 176.74 |
| 2019-10-30 | 189.53 |
| 2019-10-29 | 167.44 |
| 2019-10-28 | 167.44 |
| 2019-10-25 | 167.44 |
| 2019-10-24 | 166.28 |
| 2019-10-23 | 168.60 |
| 2019-10-22 | 169.77 |
| 2019-10-21 | 176.74 |
| 2019-10-18 | 181.40 |
| 2019-10-17 | 181.40 |
| 2019-10-16 | 180.23 |
| 2019-10-15 | 187.21 |
| 2019-10-14 | 188.37 |
| 2019-10-11 | 189.53 |
| 2019-10-10 | 181.40 |
| 2019-10-09 | 187.21 |
| 2019-10-08 | 186.05 |
| 2019-10-04 | 189.53 |
| 2019-10-03 | 189.53 |
| 2019-10-02 | 190.70 |
| 2019-09-30 | 190.70 |
| 2019-09-27 | 183.72 |
| 2019-09-26 | 188.37 |
| 2019-09-25 | 190.70 |
| 2019-09-24 | 188.37 |
| 2019-09-23 | 187.21 |
| 2019-09-20 | 187.21 |
| 2019-09-19 | 183.72 |
| 2019-09-18 | 188.37 |
| 2019-09-17 | 189.53 |
| 2019-09-16 | 190.70 |
| 2019-09-13 | 190.70 |
| 2019-09-12 | 190.70 |
| 2019-09-11 | 190.70 |
| 2019-09-10 | 196.51 |
| 2019-09-09 | 188.37 |
| 2019-09-06 | 188.37 |
| 2019-09-05 | 179.07 |
| 2019-09-04 | 179.07 |
| 2019-09-03 | 163.95 |
| 2019-09-02 | 132.56 |
| 2019-08-30 | 130.23 |
| 2019-08-29 | 129.07 |
| 2019-08-28 | 133.72 |
| 2019-08-27 | 131.40 |
| 2019-08-26 | 132.56 |
| 2019-08-23 | 132.56 |
| 2019-08-22 | 131.40 |
| 2019-08-21 | 126.74 |
| 2019-08-20 | 131.40 |
| 2019-08-19 | 132.56 |
| 2019-08-16 | 131.40 |
| 2019-08-15 | 131.40 |
| 2019-08-14 | 132.56 |
| 2019-08-13 | 131.40 |
| 2019-08-12 | 132.56 |
| 2019-08-09 | 138.37 |
| 2019-08-08 | 138.37 |
| 2019-08-07 | 132.56 |
| 2019-08-06 | 136.05 |
| 2019-08-05 | 138.37 |
| 2019-08-02 | 147.67 |
| 2019-08-01 | 146.51 |
| 2019-07-31 | 147.67 |
| 2019-07-30 | 156.98 |
| 2019-07-29 | 156.98 |
| 2019-07-26 | 159.30 |
| 2019-07-25 | 162.79 |
| 2019-07-24 | 165.12 |
| 2019-07-23 | 167.44 |
| 2019-07-22 | 165.12 |
| 2019-07-19 | 165.12 |
| 2019-07-18 | 166.28 |
| 2019-07-17 | 166.28 |
| 2019-07-16 | 166.28 |
| 2019-07-15 | 167.44 |
| 2019-07-12 | 167.44 |
| 2019-07-11 | 173.26 |
| 2019-07-10 | 173.26 |
| 2019-07-09 | 173.26 |
| 2019-07-08 | 173.26 |
| 2019-07-05 | 167.44 |
| 2019-07-04 | 162.79 |
| 2019-07-03 | 167.44 |
| 2019-07-02 | 168.60 |
| 2019-06-28 | 167.44 |
| 2019-06-27 | 168.60 |
| 2019-06-26 | 168.60 |
| 2019-06-25 | 169.77 |
| 2019-06-24 | 166.28 |
| 2019-06-21 | 175.58 |
| 2019-06-20 | 176.74 |
| 2019-06-19 | 169.77 |
| 2019-06-18 | 179.07 |
| 2019-06-17 | 179.07 |
| 2019-06-14 | 175.58 |
| 2019-06-13 | 175.58 |
| 2019-06-12 | 172.09 |
| 2019-06-11 | 179.07 |
| 2019-06-10 | 170.93 |
| 2019-06-06 | 176.74 |
| 2019-06-05 | 176.74 |
| 2019-06-04 | 179.07 |
| 2019-06-03 | 179.07 |
| 2019-05-31 | 179.07 |
| 2019-05-30 | 180.23 |
| 2019-05-29 | 174.42 |
| 2019-05-28 | 174.42 |
| 2019-05-27 | 174.42 |
| 2019-05-24 | 190.70 |
| 2019-05-23 | 184.88 |
| 2019-05-22 | 196.51 |
| 2019-05-21 | 190.70 |
| 2019-05-20 | 190.70 |
| 2019-05-17 | 196.51 |
| 2019-05-16 | 184.88 |
| 2019-05-15 | 184.88 |
| 2019-05-14 | 180.23 |
| 2019-05-10 | 182.56 |
| 2019-05-09 | 179.07 |
| 2019-05-08 | 179.07 |
| 2019-05-07 | 179.07 |
| 2019-05-06 | 177.91 |
| 2019-05-03 | 180.23 |
| 2019-05-02 | 180.23 |
| 2019-04-30 | 182.56 |
| 2019-04-29 | 180.23 |
| 2019-04-26 | 181.40 |
| 2019-04-25 | 181.40 |
| 2019-04-24 | 190.70 |
| 2019-04-23 | 190.70 |
| 2019-04-18 | 186.05 |
| 2019-04-17 | 196.51 |
| 2019-04-16 | 196.51 |
| 2019-04-15 | 196.51 |
| 2019-04-12 | 196.51 |
| 2019-04-11 | 196.51 |
| 2019-04-10 | 184.88 |
| 2019-04-09 | 182.56 |
| 2019-04-08 | 176.74 |
| 2019-04-04 | 180.23 |
| 2019-04-03 | 176.74 |
| 2019-04-02 | 183.72 |
| 2019-04-01 | 184.88 |
| 2019-03-29 | 183.72 |
| 2019-03-28 | 183.72 |
| 2019-03-27 | 190.70 |
| 2019-03-26 | 187.21 |
| 2019-03-25 | 183.72 |
| 2019-03-22 | 196.51 |
| 2019-03-21 | 202.33 |
| 2019-03-20 | 202.33 |
| 2019-03-19 | 202.33 |
| 2019-03-18 | 202.33 |
| 2019-03-15 | 202.33 |
| 2019-03-14 | 208.14 |
| 2019-03-13 | 202.33 |
| 2019-03-12 | 196.51 |
| 2019-03-11 | 196.51 |
| 2019-03-08 | 196.51 |
| 2019-03-07 | 202.33 |
| 2019-03-06 | 202.33 |
| 2019-03-05 | 202.33 |
| 2019-03-04 | 208.14 |
| 2019-03-01 | 213.95 |
| 2019-02-28 | 213.95 |
| 2019-02-27 | 208.14 |
| 2019-02-26 | 208.14 |
| 2019-02-25 | 196.51 |
| 2019-02-22 | 196.51 |
| 2019-02-21 | 202.33 |
| 2019-02-20 | 202.33 |
| 2019-02-19 | 202.33 |
| 2019-02-18 | 202.33 |
| 2019-02-15 | 208.14 |
| 2019-02-14 | 208.14 |
| 2019-02-13 | 208.14 |
| 2019-02-12 | 213.95 |
| 2019-02-11 | 202.33 |
| 2019-02-08 | 196.51 |
| 2019-02-04 | 196.51 |
| 2019-02-01 | 190.70 |
| 2019-01-31 | 202.33 |
| 2019-01-30 | 196.51 |
| 2019-01-29 | 181.40 |
| 2019-01-28 | 184.88 |
| 2019-01-25 | 180.23 |
| 2019-01-24 | 181.40 |
| 2019-01-23 | 183.72 |
| 2019-01-22 | 183.72 |
| 2019-01-21 | 179.07 |
| 2019-01-18 | 176.74 |
| 2019-01-17 | 179.07 |
| 2019-01-16 | 180.23 |
| 2019-01-15 | 176.74 |
| 2019-01-14 | 189.53 |
| 2019-01-11 | 184.88 |
| 2019-01-10 | 182.56 |
| 2019-01-09 | 182.56 |
| 2019-01-08 | 176.74 |
| 2019-01-07 | 172.09 |
| 2019-01-04 | 186.05 |
| 2019-01-03 | 170.93 |
| 2019-01-02 | 172.09 |
| 2018-12-31 | 180.23 |
| 2018-12-28 | 181.40 |
| 2018-12-27 | 168.60 |
| 2018-12-24 | 175.58 |
| 2018-12-21 | 180.23 |
| 2018-12-20 | 180.23 |
| 2018-12-19 | 182.56 |
| 2018-12-18 | 181.40 |
| 2018-12-17 | 184.88 |
| 2018-12-14 | 182.56 |
| 2018-12-13 | 182.56 |
| 2018-12-12 | 184.88 |
| 2018-12-11 | 183.72 |
| 2018-12-10 | 182.56 |
| 2018-12-07 | 186.05 |
| 2018-12-06 | 183.72 |
| 2018-12-05 | 190.70 |
| 2018-12-04 | 196.51 |
| 2018-12-03 | 184.88 |
| 2018-11-30 | 202.33 |
| 2018-11-29 | 184.88 |
| 2018-11-28 | 188.37 |
| 2018-11-27 | 186.05 |
| 2018-11-26 | 196.51 |
| 2018-11-23 | 190.70 |
| 2018-11-22 | 190.70 |
| 2018-11-21 | 196.51 |
| 2018-11-20 | 202.33 |
| 2018-11-19 | 190.70 |
| 2018-11-16 | 196.51 |
| 2018-11-15 | 196.51 |
| 2018-11-14 | 202.33 |
| 2018-11-13 | 208.14 |
| 2018-11-12 | 213.95 |
| 2018-11-09 | 183.72 |
| 2018-11-08 | 190.70 |
| 2018-11-07 | 208.14 |
| 2018-11-06 | 190.70 |
| 2018-11-05 | 190.70 |
| 2018-11-02 | 187.21 |
| 2018-11-01 | 179.07 |
| 2018-10-31 | 169.77 |
| 2018-10-30 | 170.93 |
| 2018-10-29 | 169.77 |
| 2018-10-26 | 177.91 |
| 2018-10-25 | 176.74 |
| 2018-10-24 | 175.58 |
| 2018-10-23 | 175.58 |
| 2018-10-22 | 181.40 |
| 2018-10-19 | 176.74 |
| 2018-10-18 | 176.74 |
| 2018-10-16 | 182.56 |
| 2018-10-15 | 182.56 |
| 2018-10-12 | 183.72 |
| 2018-10-11 | 188.37 |
| 2018-10-10 | 202.33 |
| 2018-10-09 | 202.33 |
| 2018-10-08 | 219.77 |
| 2018-10-05 | 225.58 |
| 2018-10-04 | 225.58 |
| 2018-10-03 | 225.58 |
| 2018-10-02 | 237.21 |
| 2018-09-28 | 237.21 |
| 2018-09-27 | 231.40 |
| 2018-09-26 | 237.21 |
| 2018-09-24 | 225.58 |
| 2018-09-21 | 225.58 |
| 2018-09-20 | 225.58 |
| 2018-09-19 | 219.77 |
| 2018-09-18 | 225.58 |
| 2018-09-17 | 219.77 |
| 2018-09-14 | 219.77 |
| 2018-09-13 | 219.77 |
| 2018-09-12 | 225.58 |
| 2018-09-11 | 213.95 |
| 2018-09-10 | 219.77 |
| 2018-09-07 | 225.58 |
| 2018-09-06 | 219.77 |
| 2018-09-05 | 225.58 |
| 2018-09-04 | 231.40 |
| 2018-09-03 | 231.40 |
| 2018-08-31 | 243.02 |
| 2018-08-30 | 248.84 |
| 2018-08-29 | 254.65 |
| 2018-08-28 | 260.47 |
| 2018-08-27 | 260.47 |
| 2018-08-24 | 260.47 |
| 2018-08-23 | 266.28 |
| 2018-08-22 | 266.28 |
| 2018-08-21 | 277.91 |
| 2018-08-20 | 272.09 |
| 2018-08-17 | 266.28 |
| 2018-08-16 | 289.53 |
| 2018-08-15 | 306.98 |
| 2018-08-14 | 330.23 |
| 2018-08-13 | 359.30 |
| 2018-08-10 | 359.30 |
| 2018-08-09 | 365.12 |
| 2018-08-08 | 365.12 |
| 2018-08-07 | 370.93 |
| 2018-08-06 | 376.74 |
| 2018-08-03 | 365.12 |
| 2018-08-02 | 353.49 |
| 2018-08-01 | 365.12 |
| 2018-07-31 | 365.12 |
| 2018-07-30 | 370.93 |
| 2018-07-27 | 388.37 |
| 2018-07-26 | 388.37 |
| 2018-07-25 | 394.19 |
| 2018-07-24 | 388.37 |
| 2018-07-23 | 376.74 |
| 2018-07-20 | 376.74 |
| 2018-07-19 | 376.74 |
| 2018-07-18 | 382.56 |
| 2018-07-17 | 376.74 |
| 2018-07-16 | 382.56 |
| 2018-07-13 | 382.56 |
| 2018-07-12 | 382.56 |
| 2018-07-11 | 382.56 |
| 2018-07-10 | 382.56 |
| 2018-07-09 | 394.19 |
| 2018-07-06 | 353.49 |
| 2018-07-05 | 353.49 |
| 2018-07-04 | 353.49 |
| 2018-07-03 | 353.49 |
| 2018-06-29 | 365.12 |
| 2018-06-28 | 365.12 |
| 2018-06-27 | 365.12 |
| 2018-06-26 | 365.12 |
| 2018-06-25 | 365.12 |
| 2018-06-22 | 359.30 |
| 2018-06-21 | 359.30 |
| 2018-06-20 | 336.05 |
| 2018-06-19 | 318.60 |
| 2018-06-15 | 324.42 |
| 2018-06-14 | 301.16 |
| 2018-06-13 | 295.35 |
| 2018-06-12 | 301.16 |
| 2018-06-11 | 306.98 |
| 2018-06-08 | 306.98 |
| 2018-06-07 | 301.16 |
| 2018-06-06 | 312.79 |
| 2018-06-05 | 312.79 |
| 2018-06-04 | 301.16 |
| 2018-06-01 | 312.79 |
| 2018-05-31 | 301.16 |
| 2018-05-30 | 301.16 |
| 2018-05-29 | 318.60 |
| 2018-05-28 | 312.79 |
| 2018-05-25 | 283.72 |
| 2018-05-24 | 289.53 |
| 2018-05-23 | 289.53 |
| 2018-05-21 | 301.16 |
| 2018-05-18 | 312.79 |
| 2018-05-17 | 318.60 |
| 2018-05-16 | 318.60 |
| 2018-05-15 | 318.60 |
| 2018-05-14 | 306.98 |
| 2018-05-11 | 301.16 |
| 2018-05-10 | 306.98 |
| 2018-05-09 | 301.16 |
| 2018-05-08 | 312.79 |
| 2018-05-07 | 312.79 |
| 2018-05-04 | 318.60 |
| 2018-05-03 | 277.91 |
| 2018-05-02 | 254.65 |
| 2018-04-30 | 237.21 |
| 2018-04-27 | 225.58 |
| 2018-04-26 | 231.40 |
| 2018-04-25 | 237.21 |
| 2018-04-24 | 237.21 |
| 2018-04-23 | 231.40 |
| 2018-04-20 | 231.40 |
| 2018-04-19 | 237.21 |
| 2018-04-18 | 225.58 |
| 2018-04-17 | 243.02 |
| 2018-04-16 | 248.84 |
| 2018-04-13 | 237.21 |
| 2018-04-12 | 231.40 |
| 2018-04-11 | 237.21 |
| 2018-04-10 | 237.21 |
| 2018-04-09 | 225.58 |
| 2018-04-06 | 225.58 |
| 2018-04-04 | 219.77 |
| 2018-04-03 | 219.77 |
| 2018-03-29 | 219.77 |
| 2018-03-28 | 208.14 |
| 2018-03-27 | 213.95 |
| 2018-03-26 | 219.77 |
| 2018-03-23 | 225.58 |
| 2018-03-22 | 237.21 |
| 2018-03-21 | 243.02 |
| 2018-03-20 | 243.02 |
| 2018-03-19 | 237.21 |
| 2018-03-16 | 237.21 |
| 2018-03-15 | 243.02 |
| 2018-03-14 | 243.02 |
| 2018-03-13 | 243.02 |
| 2018-03-12 | 243.02 |
| 2018-03-09 | 243.02 |
| 2018-03-08 | 248.84 |
| 2018-03-07 | 243.02 |
| 2018-03-06 | 248.84 |
| 2018-03-05 | 248.84 |
| 2018-03-02 | 248.84 |
| 2018-03-01 | 243.02 |
| 2018-02-28 | 243.02 |
| 2018-02-27 | 243.02 |
| 2018-02-26 | 248.84 |
| 2018-02-23 | 243.02 |
| 2018-02-22 | 243.02 |
| 2018-02-21 | 231.40 |
| 2018-02-20 | 237.21 |
| 2018-02-15 | 237.21 |
| 2018-02-14 | 237.21 |
| 2018-02-13 | 237.21 |
| 2018-02-12 | 243.02 |
| 2018-02-09 | 237.21 |
| 2018-02-08 | 248.84 |
| 2018-02-07 | 243.02 |
| 2018-02-06 | 243.02 |
| 2018-02-05 | 266.28 |
| 2018-02-02 | 272.09 |
| 2018-02-01 | 277.91 |
| 2018-01-31 | 272.09 |
| 2018-01-30 | 272.09 |
| 2018-01-29 | 277.91 |
| 2018-01-26 | 272.09 |
| 2018-01-25 | 266.28 |
| 2018-01-24 | 254.65 |
| 2018-01-23 | 248.84 |
| 2018-01-22 | 254.65 |
| 2018-01-19 | 254.65 |
| 2018-01-18 | 266.28 |
| 2018-01-17 | 266.28 |
| 2018-01-16 | 277.91 |
| 2018-01-15 | 266.28 |
| 2018-01-12 | 266.28 |
| 2018-01-11 | 272.09 |
| 2018-01-10 | 277.91 |
| 2018-01-09 | 283.72 |
| 2018-01-08 | 295.35 |
| 2018-01-05 | 295.35 |
| 2018-01-04 | 295.35 |
| 2018-01-03 | 295.35 |
| 2018-01-02 | 283.72 |
| 2017-12-29 | 277.91 |
| 2017-12-28 | 283.72 |
| 2017-12-27 | 283.72 |
| 2017-12-22 | 277.91 |
| 2017-12-21 | 266.28 |
| 2017-12-20 | 272.09 |
| 2017-12-19 | 266.28 |
| 2017-12-18 | 272.09 |
| 2017-12-15 | 272.09 |
| 2017-12-14 | 283.72 |
| 2017-12-13 | 283.72 |
| 2017-12-12 | 260.47 |
| 2017-12-11 | 254.65 |
| 2017-12-08 | 260.47 |
| 2017-12-07 | 254.65 |
| 2017-12-06 | 248.84 |
| 2017-12-05 | 260.47 |
| 2017-12-04 | 254.65 |
| 2017-12-01 | 260.47 |
| 2017-11-30 | 260.47 |
| 2017-11-29 | 266.28 |
| 2017-11-28 | 266.28 |
| 2017-11-27 | 266.28 |
| 2017-11-24 | 266.28 |
| 2017-11-23 | 272.09 |
| 2017-11-22 | 272.09 |
| 2017-11-21 | 272.09 |
| 2017-11-20 | 272.09 |
| 2017-11-17 | 272.09 |
| 2017-11-16 | 283.72 |
| 2017-11-15 | 283.72 |
| 2017-11-14 | 283.72 |
| 2017-11-13 | 289.53 |
| 2017-11-10 | 295.35 |
| 2017-11-09 | 301.16 |
| 2017-11-08 | 289.53 |
| 2017-11-07 | 289.53 |
| 2017-11-06 | 289.53 |
| 2017-11-03 | 295.35 |
| 2017-11-02 | 295.35 |
| 2017-11-01 | 295.35 |
| 2017-10-31 | 295.35 |
| 2017-10-30 | 289.53 |
| 2017-10-27 | 295.35 |
| 2017-10-26 | 295.35 |
| 2017-10-25 | 295.35 |
| 2017-10-24 | 295.35 |
| 2017-10-23 | 295.35 |
| 2017-10-20 | 295.35 |
| 2017-10-19 | 306.98 |
| 2017-10-18 | 312.79 |
| 2017-10-17 | 318.60 |
| 2017-10-16 | 318.60 |
| 2017-10-13 | 318.60 |
| 2017-10-12 | 318.60 |
| 2017-10-11 | 318.60 |
| 2017-10-10 | 330.23 |
| 2017-10-09 | 336.05 |
| 2017-10-06 | 336.05 |
| 2017-10-04 | 336.05 |
| 2017-10-03 | 289.53 |
| 2017-09-29 | 289.53 |
| 2017-09-28 | 283.72 |
| 2017-09-27 | 289.53 |
| 2017-09-26 | 277.91 |
| 2017-09-25 | 283.72 |
| 2017-09-22 | 295.35 |
| 2017-09-21 | 301.16 |
| 2017-09-20 | 312.79 |
| 2017-09-19 | 277.91 |
| 2017-09-18 | 277.91 |
| 2017-09-15 | 272.09 |
| 2017-09-14 | 289.53 |
| 2017-09-13 | 277.91 |
| 2017-09-12 | 283.72 |
| 2017-09-11 | 283.72 |
| 2017-09-08 | 283.72 |
| 2017-09-07 | 283.72 |
| 2017-09-06 | 289.53 |
| 2017-09-05 | 295.35 |
| 2017-09-04 | 289.53 |
| 2017-09-01 | 283.72 |
| 2017-08-31 | 289.53 |
| 2017-08-30 | 283.72 |
| 2017-08-29 | 289.53 |
| 2017-08-28 | 289.53 |
| 2017-08-25 | 283.72 |
| 2017-08-24 | 295.35 |
| 2017-08-22 | 301.16 |
| 2017-08-21 | 295.35 |
| 2017-08-18 | 301.16 |
| 2017-08-17 | 306.98 |
| 2017-08-16 | 318.60 |
| 2017-08-15 | 324.42 |
| 2017-08-14 | 324.42 |
| 2017-08-11 | 324.42 |
| 2017-08-10 | 330.23 |
| 2017-08-09 | 330.23 |
| 2017-08-08 | 336.05 |
| 2017-08-07 | 318.60 |
| 2017-08-04 | 324.42 |
| 2017-08-03 | 324.42 |
| 2017-08-02 | 324.42 |
| 2017-08-01 | 330.23 |
| 2017-07-31 | 330.23 |
| 2017-07-28 | 324.42 |
| 2017-07-27 | 324.42 |
| 2017-07-26 | 324.42 |
| 2017-07-25 | 324.42 |
| 2017-07-24 | 330.23 |
| 2017-07-21 | 330.23 |
| 2017-07-20 | 336.05 |
| 2017-07-19 | 341.86 |
| 2017-07-18 | 330.23 |
| 2017-07-17 | 341.86 |
| 2017-07-14 | 341.86 |
| 2017-07-13 | 324.42 |
| 2017-07-12 | 336.05 |
| 2017-07-11 | 336.05 |
| 2017-07-10 | 341.86 |
| 2017-07-07 | 336.05 |
| 2017-07-06 | 336.05 |
| 2017-07-05 | 341.86 |
| 2017-07-04 | 330.23 |
| 2017-07-03 | 341.86 |
| 2017-06-30 | 336.05 |
| 2017-06-29 | 336.05 |
| 2017-06-28 | 336.05 |
| 2017-06-27 | 341.86 |
| 2017-06-26 | 353.49 |
| 2017-06-23 | 353.49 |
| 2017-06-22 | 353.49 |
| 2017-06-21 | 353.49 |
| 2017-06-20 | 341.86 |
| 2017-06-19 | 347.67 |
| 2017-06-16 | 347.67 |
| 2017-06-15 | 341.86 |
| 2017-06-14 | 336.05 |
| 2017-06-13 | 336.05 |
| 2017-06-12 | 336.05 |
| 2017-06-09 | 336.05 |
| 2017-06-08 | 353.49 |
| 2017-06-07 | 353.49 |
| 2017-06-06 | 341.86 |
| 2017-06-05 | 341.86 |
| 2017-06-02 | 341.86 |
| 2017-06-01 | 341.86 |
| 2017-05-31 | 336.05 |
| 2017-05-29 | 341.86 |
| 2017-05-26 | 347.67 |
| 2017-05-25 | 353.49 |
| 2017-05-24 | 341.86 |
| 2017-05-23 | 353.49 |
| 2017-05-22 | 353.49 |
| 2017-05-19 | 336.05 |
| 2017-05-18 | 336.05 |
| 2017-05-17 | 336.05 |
| 2017-05-16 | 359.30 |
| 2017-05-15 | 353.49 |
| 2017-05-12 | 341.86 |
| 2017-05-11 | 353.49 |
| 2017-05-10 | 353.49 |
| 2017-05-09 | 365.12 |
| 2017-05-08 | 359.30 |
| 2017-05-05 | 359.30 |
| 2017-05-04 | 376.74 |
| 2017-05-02 | 370.93 |
| 2017-04-28 | 370.93 |
| 2017-04-27 | 376.74 |
| 2017-04-26 | 388.37 |
| 2017-04-25 | 382.56 |
| 2017-04-24 | 382.56 |
| 2017-04-21 | 394.19 |
| 2017-04-20 | 411.63 |
| 2017-04-19 | 411.63 |
| 2017-04-18 | 394.19 |
| 2017-04-13 | 434.88 |
| 2017-04-12 | 434.88 |
| 2017-04-11 | 463.95 |
| 2017-04-10 | 504.65 |
| 2017-04-07 | 493.02 |
| 2017-04-06 | 458.14 |
| 2017-04-05 | 493.02 |
| 2017-04-03 | 341.86 |
| 2017-03-31 | 330.23 |
| 2017-03-30 | 330.23 |
| 2017-03-29 | 347.67 |
| 2017-03-28 | 347.67 |
| 2017-03-27 | 353.49 |
| 2017-03-24 | 353.49 |
| 2017-03-23 | 347.67 |
| 2017-03-22 | 341.86 |
| 2017-03-21 | 347.67 |
| 2017-03-20 | 347.67 |
| 2017-03-17 | 353.49 |
| 2017-03-16 | 359.30 |
| 2017-03-15 | 365.12 |
| 2017-03-14 | 365.12 |
| 2017-03-13 | 370.93 |
| 2017-03-10 | 370.93 |
| 2017-03-09 | 359.30 |
| 2017-03-08 | 365.12 |
| 2017-03-07 | 370.93 |
| 2017-03-06 | 376.74 |
| 2017-03-03 | 376.74 |
| 2017-03-02 | 376.74 |
| 2017-03-01 | 353.49 |
| 2017-02-28 | 353.49 |
| 2017-02-27 | 353.49 |
| 2017-02-24 | 353.49 |
| 2017-02-23 | 353.49 |
| 2017-02-22 | 353.49 |
| 2017-02-21 | 353.49 |
| 2017-02-20 | 359.30 |
| 2017-02-17 | 359.30 |
| 2017-02-16 | 359.30 |
| 2017-02-15 | 359.30 |
| 2017-02-14 | 353.49 |
| 2017-02-13 | 353.49 |
| 2017-02-10 | 353.49 |
| 2017-02-09 | 336.05 |
| 2017-02-08 | 341.86 |
| 2017-02-07 | 341.86 |
| 2017-02-06 | 341.86 |
| 2017-02-03 | 336.05 |
| 2017-02-02 | 341.86 |
| 2017-02-01 | 341.86 |
| 2017-01-27 | 330.23 |
| 2017-01-26 | 330.23 |
| 2017-01-25 | 336.05 |
| 2017-01-24 | 341.86 |
| 2017-01-23 | 330.23 |
| 2017-01-20 | 324.42 |
| 2017-01-19 | 330.23 |
| 2017-01-18 | 341.86 |
| 2017-01-17 | 336.05 |
| 2017-01-16 | 336.05 |
| 2017-01-13 | 353.49 |
| 2017-01-12 | 336.05 |
| 2017-01-11 | 330.23 |
| 2017-01-10 | 330.23 |
| 2017-01-09 | 324.42 |
| 2017-01-06 | 336.05 |
| 2017-01-05 | 341.86 |
| 2017-01-04 | 336.05 |
| 2017-01-03 | 330.23 |
| 2016-12-30 | 336.05 |
| 2016-12-29 | 341.86 |
| 2016-12-28 | 330.23 |
| 2016-12-23 | 330.23 |
| 2016-12-22 | 324.42 |
| 2016-12-21 | 324.42 |
| 2016-12-20 | 336.05 |
| 2016-12-19 | 341.86 |
| 2016-12-16 | 330.23 |
| 2016-12-15 | 330.23 |
| 2016-12-14 | 336.05 |
| 2016-12-13 | 341.86 |
| 2016-12-12 | 341.86 |
| 2016-12-09 | 336.05 |
| 2016-12-08 | 341.86 |
| 2016-12-07 | 347.67 |
| 2016-12-06 | 341.86 |
| 2016-12-05 | 341.86 |
| 2016-12-02 | 341.86 |
| 2016-12-01 | 347.67 |
| 2016-11-30 | 353.49 |
| 2016-11-29 | 353.49 |
| 2016-11-28 | 353.49 |
| 2016-11-25 | 347.67 |
| 2016-11-24 | 347.67 |
| 2016-11-23 | 353.49 |
| 2016-11-22 | 353.49 |
| 2016-11-21 | 359.30 |
| 2016-11-18 | 353.49 |
| 2016-11-17 | 341.86 |
| 2016-11-16 | 347.67 |
| 2016-11-15 | 336.05 |
| 2016-11-14 | 341.86 |
| 2016-11-11 | 341.86 |
| 2016-11-10 | 347.67 |
| 2016-11-09 | 336.05 |
| 2016-11-08 | 336.05 |
| 2016-11-07 | 336.05 |
| 2016-11-04 | 341.86 |
| 2016-11-03 | 347.67 |
| 2016-11-02 | 347.67 |
| 2016-11-01 | 353.49 |
| 2016-10-31 | 341.86 |
| 2016-10-28 | 341.86 |
| 2016-10-27 | 341.86 |
| 2016-10-26 | 341.86 |
| 2016-10-25 | 347.67 |
| 2016-10-24 | 353.49 |
| 2016-10-20 | 353.49 |
| 2016-10-19 | 336.05 |
| 2016-10-18 | 370.93 |
| 2016-10-17 | 365.12 |
| 2016-10-14 | 365.12 |
| 2016-10-13 | 370.93 |
| 2016-10-12 | 370.93 |
| 2016-10-11 | 370.93 |
| 2016-10-07 | 382.56 |
| 2016-10-06 | 388.37 |
| 2016-10-05 | 388.37 |
| 2016-10-04 | 370.93 |
| 2016-10-03 | 353.49 |
| 2016-09-30 | 353.49 |
| 2016-09-29 | 359.30 |
| 2016-09-28 | 365.12 |
| 2016-09-27 | 370.93 |
| 2016-09-26 | 370.93 |
| 2016-09-23 | 376.74 |
| 2016-09-22 | 376.74 |
| 2016-09-21 | 382.56 |
| 2016-09-20 | 382.56 |
| 2016-09-19 | 370.93 |
| 2016-09-15 | 388.37 |
| 2016-09-14 | 365.12 |
| 2016-09-13 | 382.56 |
| 2016-09-12 | 376.74 |
| 2016-09-09 | 382.56 |
| 2016-09-08 | 388.37 |
| 2016-09-07 | 382.56 |
| 2016-09-06 | 370.93 |
| 2016-09-05 | 382.56 |
| 2016-09-02 | 388.37 |
| 2016-09-01 | 394.19 |
| 2016-08-31 | 394.19 |
| 2016-08-30 | 458.14 |
| 2016-08-29 | 458.14 |
| 2016-08-26 | 458.14 |
| 2016-08-25 | 458.14 |
| 2016-08-24 | 458.14 |
| 2016-08-23 | 458.14 |
| 2016-08-22 | 463.95 |
| 2016-08-19 | 463.95 |
| 2016-08-18 | 469.77 |
| 2016-08-17 | 475.58 |
| 2016-08-16 | 475.58 |
| 2016-08-15 | 463.95 |
| 2016-08-12 | 469.77 |
| 2016-08-11 | 481.40 |
| 2016-08-10 | 463.95 |
| 2016-08-09 | 481.40 |
| 2016-08-08 | 475.58 |
| 2016-08-05 | 469.77 |
| 2016-08-04 | 463.95 |
| 2016-08-03 | 463.95 |
| 2016-08-01 | 475.58 |
| 2016-07-29 | 475.58 |
| 2016-07-28 | 475.58 |
| 2016-07-27 | 481.40 |
| 2016-07-26 | 481.40 |
| 2016-07-25 | 475.58 |
| 2016-07-22 | 493.02 |
| 2016-07-21 | 475.58 |
| 2016-07-20 | 475.58 |
| 2016-07-19 | 475.58 |
| 2016-07-18 | 475.58 |
| 2016-07-15 | 475.58 |
| 2016-07-14 | 481.40 |
| 2016-07-13 | 493.02 |
| 2016-07-12 | 516.28 |
| 2016-07-11 | 493.02 |
| 2016-07-08 | 481.40 |
| 2016-07-07 | 493.02 |
| 2016-07-06 | 481.40 |
| 2016-07-05 | 493.02 |
| 2016-07-04 | 481.40 |
| 2016-06-30 | 475.58 |
| 2016-06-29 | 481.40 |
| 2016-06-28 | 463.95 |
| 2016-06-27 | 469.77 |
| 2016-06-24 | 475.58 |
| 2016-06-23 | 481.40 |
| 2016-06-22 | 481.40 |
| 2016-06-21 | 475.58 |
| 2016-06-20 | 481.40 |
| 2016-06-17 | 475.58 |
| 2016-06-16 | 475.58 |
| 2016-06-15 | 493.02 |
| 2016-06-14 | 475.58 |
| 2016-06-13 | 475.58 |
| 2016-06-10 | 469.77 |
| 2016-06-08 | 481.40 |
| 2016-06-07 | 504.65 |
| 2016-06-06 | 475.58 |
| 2016-06-03 | 475.58 |
| 2016-06-02 | 481.40 |
| 2016-06-01 | 504.65 |
| 2016-05-31 | 504.65 |
| 2016-05-30 | 481.40 |
| 2016-05-27 | 493.02 |
| 2016-05-26 | 475.58 |
| 2016-05-25 | 493.02 |
| 2016-05-24 | 469.77 |
| 2016-05-23 | 469.77 |
| 2016-05-20 | 493.02 |
| 2016-05-19 | 481.40 |
| 2016-05-18 | 493.02 |
| 2016-05-17 | 493.02 |
| 2016-05-16 | 481.40 |
| 2016-05-13 | 504.65 |
| 2016-05-12 | 516.28 |
| 2016-05-11 | 516.28 |
| 2016-05-10 | 516.28 |
| 2016-05-09 | 527.91 |
| 2016-05-06 | 527.91 |
| 2016-05-05 | 516.28 |
| 2016-05-04 | 527.91 |
| 2016-05-03 | 516.28 |
| 2016-04-29 | 527.91 |
| 2016-04-28 | 516.28 |
| 2016-04-27 | 527.91 |
| 2016-04-26 | 527.91 |
| 2016-04-25 | 539.53 |
| 2016-04-22 | 562.79 |
| 2016-04-21 | 539.53 |
| 2016-04-20 | 551.16 |
| 2016-04-19 | 527.91 |
| 2016-04-18 | 539.53 |
| 2016-04-15 | 539.53 |
| 2016-04-14 | 551.16 |
| 2016-04-13 | 527.91 |
| 2016-04-12 | 527.91 |
| 2016-04-11 | 516.28 |
| 2016-04-08 | 504.65 |
| 2016-04-07 | 504.65 |
| 2016-04-06 | 504.65 |
| 2016-04-05 | 504.65 |
| 2016-04-01 | 481.40 |
| 2016-03-31 | 516.28 |
| 2016-03-30 | 527.91 |
| 2016-03-29 | 516.28 |
| 2016-03-24 | 551.16 |
| 2016-03-23 | 527.91 |
| 2016-03-22 | 539.53 |
| 2016-03-21 | 539.53 |
| 2016-03-18 | 539.53 |
| 2016-03-17 | 551.16 |
| 2016-03-16 | 539.53 |
| 2016-03-15 | 516.28 |
| 2016-03-14 | 481.40 |
| 2016-03-11 | 493.02 |
| 2016-03-10 | 493.02 |
| 2016-03-09 | 463.95 |
| 2016-03-08 | 481.40 |
| 2016-03-07 | 481.40 |
| 2016-03-04 | 504.65 |
| 2016-03-03 | 493.02 |
| 2016-03-02 | 504.65 |
| 2016-03-01 | 493.02 |
| 2016-02-29 | 493.02 |
| 2016-02-26 | 481.40 |
| 2016-02-25 | 463.95 |
| 2016-02-24 | 458.14 |
| 2016-02-23 | 458.14 |
| 2016-02-22 | 481.40 |
| 2016-02-19 | 469.77 |
| 2016-02-18 | 469.77 |
| 2016-02-17 | 452.33 |
| 2016-02-16 | 463.95 |
| 2016-02-15 | 458.14 |
| 2016-02-12 | 440.70 |
| 2016-02-11 | 440.70 |
| 2016-02-05 | 446.51 |
| 2016-02-04 | 440.70 |
| 2016-02-03 | 429.07 |
| 2016-02-02 | 423.26 |
| 2016-02-01 | 423.26 |
| 2016-01-29 | 429.07 |
| 2016-01-28 | 458.14 |
| 2016-01-27 | 452.33 |
| 2016-01-26 | 440.70 |
| 2016-01-25 | 458.14 |
| 2016-01-22 | 463.95 |
| 2016-01-21 | 434.88 |
| 2016-01-20 | 458.14 |
| 2016-01-19 | 469.77 |
| 2016-01-18 | 475.58 |
| 2016-01-15 | 475.58 |
| 2016-01-14 | 504.65 |
| 2016-01-13 | 504.65 |
| 2016-01-12 | 516.28 |
| 2016-01-11 | 527.91 |
| 2016-01-08 | 562.79 |
| 2016-01-07 | 539.53 |
| 2016-01-06 | 574.42 |
| 2016-01-05 | 574.42 |
| 2016-01-04 | 597.67 |
| 2015-12-31 | 644.19 |
| 2015-12-30 | 620.93 |
| 2015-12-29 | 574.42 |
| 2015-12-28 | 586.05 |
| 2015-12-24 | 574.42 |
| 2015-12-23 | 574.42 |
| 2015-12-22 | 574.42 |
| 2015-12-21 | 562.79 |
| 2015-12-18 | 574.42 |
| 2015-12-17 | 574.42 |
| 2015-12-16 | 586.05 |
| 2015-12-15 | 574.42 |
| 2015-12-14 | 586.05 |
| 2015-12-11 | 574.42 |
| 2015-12-10 | 586.05 |
| 2015-12-09 | 574.42 |
| 2015-12-08 | 574.42 |
| 2015-12-07 | 574.42 |
| 2015-12-04 | 586.05 |
| 2015-12-03 | 586.05 |
| 2015-12-02 | 586.05 |
| 2015-12-01 | 562.79 |
| 2015-11-30 | 551.16 |
| 2015-11-27 | 562.79 |
| 2015-11-26 | 562.79 |
| 2015-11-25 | 562.79 |
| 2015-11-24 | 574.42 |
| 2015-11-23 | 551.16 |
| 2015-11-20 | 504.65 |
| 2015-11-19 | 504.65 |
| 2015-11-18 | 504.65 |
| 2015-11-17 | 504.65 |
| 2015-11-16 | 504.65 |
| 2015-11-13 | 504.65 |
| 2015-11-12 | 504.65 |
| 2015-11-11 | 504.65 |
| 2015-11-10 | 493.02 |
| 2015-11-09 | 504.65 |
| 2015-11-06 | 516.28 |
| 2015-11-05 | 527.91 |
| 2015-11-04 | 516.28 |
| 2015-11-03 | 493.02 |
| 2015-11-02 | 516.28 |
| 2015-10-30 | 539.53 |
| 2015-10-29 | 516.28 |
| 2015-10-28 | 516.28 |
| 2015-10-27 | 574.42 |
| 2015-10-26 | 574.42 |
| 2015-10-23 | 562.79 |
| 2015-10-22 | 527.91 |
| 2015-10-20 | 527.91 |
| 2015-10-19 | 539.53 |
| 2015-10-16 | 527.91 |
| 2015-10-15 | 539.53 |
| 2015-10-14 | 527.91 |
| 2015-10-13 | 539.53 |
| 2015-10-12 | 551.16 |
| 2015-10-09 | 493.02 |
| 2015-10-08 | 475.58 |
| 2015-10-07 | 458.14 |
| 2015-10-06 | 446.51 |
| 2015-10-05 | 446.51 |
| 2015-10-02 | 434.88 |
| 2015-09-30 | 434.88 |
| 2015-09-29 | 434.88 |
| 2015-09-25 | 434.88 |
| 2015-09-24 | 440.70 |
| 2015-09-23 | 440.70 |
| 2015-09-22 | 440.70 |
| 2015-09-21 | 440.70 |
| 2015-09-18 | 440.70 |
| 2015-09-17 | 440.70 |
| 2015-09-16 | 440.70 |
| 2015-09-15 | 423.26 |
| 2015-09-14 | 434.88 |
| 2015-09-11 | 440.70 |
| 2015-09-10 | 440.70 |
| 2015-09-09 | 452.33 |
| 2015-09-08 | 429.07 |
| 2015-09-07 | 411.63 |
| 2015-09-04 | 405.81 |
| 2015-09-02 | 429.07 |
| 2015-09-01 | 446.51 |
| 2015-08-31 | 452.33 |
| 2015-08-28 | 423.26 |
| 2015-08-27 | 394.19 |
| 2015-08-26 | 370.93 |
| 2015-08-25 | 382.56 |
| 2015-08-24 | 382.56 |
| 2015-08-21 | 458.14 |
| 2015-08-20 | 493.02 |
| 2015-08-19 | 516.28 |
| 2015-08-18 | 516.28 |
| 2015-08-17 | 539.53 |
| 2015-08-14 | 539.53 |
| 2015-08-13 | 539.53 |
| 2015-08-12 | 539.53 |
| 2015-08-11 | 574.42 |
| 2015-08-10 | 574.42 |
| 2015-08-07 | 562.79 |
| 2015-08-06 | 562.79 |
| 2015-08-05 | 574.42 |
| 2015-08-04 | 586.05 |
| 2015-08-03 | 597.67 |
| 2015-07-31 | 597.67 |
| 2015-07-30 | 562.79 |
| 2015-07-29 | 574.42 |
| 2015-07-28 | 539.53 |
| 2015-07-27 | 551.16 |
| 2015-07-24 | 597.67 |
| 2015-07-23 | 620.93 |
| 2015-07-22 | 597.67 |
| 2015-07-21 | 597.67 |
| 2015-07-20 | 597.67 |
| 2015-07-17 | 609.30 |
| 2015-07-16 | 609.30 |
| 2015-07-15 | 597.67 |
| 2015-07-14 | 609.30 |
| 2015-07-13 | 632.56 |
| 2015-07-10 | 586.05 |
| 2015-07-09 | 516.28 |
| 2015-07-08 | 434.88 |
| 2015-07-07 | 574.42 |
| 2015-07-06 | 597.67 |
| 2015-07-03 | 667.44 |
| 2015-07-02 | 690.70 |
| 2015-06-30 | 725.58 |
| 2015-06-29 | 737.21 |
| 2015-06-26 | 795.35 |
| 2015-06-25 | 830.23 |
| 2015-06-24 | 795.35 |
| 2015-06-23 | 795.35 |
| 2015-06-22 | 760.47 |
| 2015-06-19 | 760.47 |
| 2015-06-18 | 795.35 |
| 2015-06-17 | 806.98 |
| 2015-06-16 | 795.35 |
| 2015-06-15 | 818.60 |
| 2015-06-12 | 818.60 |
| 2015-06-11 | 795.35 |
| 2015-06-10 | 795.35 |
| 2015-06-09 | 841.86 |
| 2015-06-08 | 876.74 |
| 2015-06-05 | 876.74 |
| 2015-06-04 | 876.74 |
| 2015-06-03 | 900.00 |
| 2015-06-02 | 934.88 |
| 2015-06-01 | 946.51 |
| 2015-05-29 | 923.26 |
| 2015-05-28 | 900.00 |
| 2015-05-27 | 923.26 |
| 2015-05-26 | 888.37 |
| 2015-05-22 | 830.23 |
| 2015-05-21 | 830.23 |
| 2015-05-20 | 772.09 |
| 2015-05-19 | 760.47 |
| 2015-05-18 | 772.09 |
| 2015-05-15 | 783.72 |
| 2015-05-14 | 795.35 |
| 2015-05-13 | 783.72 |
| 2015-05-12 | 795.35 |
| 2015-05-11 | 806.98 |
| 2015-05-08 | 795.35 |
| 2015-05-07 | 772.09 |
| 2015-05-06 | 806.98 |
| 2015-05-05 | 795.35 |
| 2015-05-04 | 865.12 |
| 2015-04-30 | 841.86 |
| 2015-04-29 | 853.49 |
| 2015-04-28 | 772.09 |
| 2015-04-27 | 783.72 |
| 2015-04-24 | 713.95 |
| 2015-04-23 | 713.95 |
| 2015-04-22 | 737.21 |
| 2015-04-21 | 725.58 |
| 2015-04-20 | 725.58 |
| 2015-04-17 | 748.84 |
| 2015-04-16 | 748.84 |
| 2015-04-15 | 737.21 |
| 2015-04-14 | 748.84 |
| 2015-04-13 | 725.58 |
| 2015-04-10 | 725.58 |
| 2015-04-09 | 748.84 |
| 2015-04-08 | 737.21 |
| 2015-04-02 | 690.70 |
| 2015-04-01 | 713.95 |
| 2015-03-31 | 679.07 |
| 2015-03-30 | 644.19 |
| 2015-03-27 | 644.19 |
| 2015-03-26 | 609.30 |
| 2015-03-25 | 620.93 |
| 2015-03-24 | 620.93 |
| 2015-03-23 | 632.56 |
| 2015-03-20 | 632.56 |
| 2015-03-19 | 632.56 |
| 2015-03-18 | 644.19 |
| 2015-03-17 | 644.19 |
| 2015-03-16 | 655.81 |
| 2015-03-13 | 667.44 |
| 2015-03-12 | 667.44 |
| 2015-03-11 | 644.19 |
| 2015-03-10 | 655.81 |
| 2015-03-09 | 667.44 |
| 2015-03-06 | 679.07 |
| 2015-03-05 | 609.30 |
| 2015-03-04 | 609.30 |
| 2015-03-03 | 609.30 |
| 2015-03-02 | 597.67 |
| 2015-02-27 | 620.93 |
| 2015-02-26 | 632.56 |
| 2015-02-25 | 632.56 |
| 2015-02-24 | 620.93 |
| 2015-02-23 | 667.44 |
| 2015-02-18 | 655.81 |
| 2015-02-17 | 667.44 |
| 2015-02-16 | 620.93 |
| 2015-02-13 | 574.42 |
| 2015-02-12 | 562.79 |
| 2015-02-11 | 551.16 |
| 2015-02-10 | 562.79 |
| 2015-02-09 | 574.42 |
| 2015-02-06 | 562.79 |
| 2015-02-05 | 562.79 |
| 2015-02-04 | 586.05 |
| 2015-02-03 | 562.79 |
| 2015-02-02 | 586.05 |
| 2015-01-30 | 586.05 |
| 2015-01-29 | 609.30 |
| 2015-01-28 | 609.30 |
| 2015-01-27 | 620.93 |
| 2015-01-26 | 632.56 |
| 2015-01-23 | 620.93 |
| 2015-01-22 | 632.56 |
| 2015-01-21 | 632.56 |
| 2015-01-20 | 644.19 |
| 2015-01-19 | 632.56 |
| 2015-01-16 | 632.56 |
| 2015-01-15 | 644.19 |
| 2015-01-14 | 644.19 |
| 2015-01-13 | 632.56 |
| 2015-01-12 | 644.19 |
| 2015-01-09 | 655.81 |
| 2015-01-08 | 655.81 |
| 2015-01-07 | 644.19 |
| 2015-01-06 | 644.19 |
| 2015-01-05 | 667.44 |
| 2015-01-02 | 679.07 |
| 2014-12-31 | 655.81 |
| 2014-12-30 | 644.19 |
| 2014-12-29 | 644.19 |
| 2014-12-24 | 655.81 |
| 2014-12-23 | 655.81 |
| 2014-12-22 | 667.44 |
| 2014-12-19 | 667.44 |
| 2014-12-18 | 655.81 |
| 2014-12-17 | 667.44 |
| 2014-12-16 | 679.07 |
| 2014-12-15 | 690.70 |
| 2014-12-12 | 702.33 |
| 2014-12-11 | 725.58 |
| 2014-12-10 | 702.33 |
| 2014-12-09 | 702.33 |
| 2014-12-08 | 713.95 |
| 2014-12-05 | 702.33 |
| 2014-12-04 | 667.44 |
| 2014-12-03 | 644.19 |
| 2014-12-02 | 644.19 |
| 2014-12-01 | 655.81 |
| 2014-11-28 | 667.44 |
| 2014-11-27 | 667.44 |
| 2014-11-26 | 679.07 |
| 2014-11-25 | 690.70 |
| 2014-11-24 | 690.70 |
| 2014-11-21 | 679.07 |
| 2014-11-20 | 679.07 |
| 2014-11-19 | 679.07 |
| 2014-11-18 | 679.07 |
| 2014-11-17 | 690.70 |
| 2014-11-14 | 702.33 |
| 2014-11-13 | 690.70 |
| 2014-11-12 | 690.70 |
| 2014-11-11 | 690.70 |
| 2014-11-10 | 713.95 |
| 2014-11-07 | 702.33 |
| 2014-11-06 | 702.33 |
| 2014-11-05 | 702.33 |
| 2014-11-04 | 713.95 |
| 2014-11-03 | 702.33 |
| 2014-10-31 | 713.95 |
| 2014-10-30 | 702.33 |
| 2014-10-29 | 725.58 |
| 2014-10-28 | 713.95 |
| 2014-10-27 | 702.33 |
| 2014-10-24 | 713.95 |
| 2014-10-23 | 690.70 |
| 2014-10-22 | 713.95 |
| 2014-10-21 | 725.58 |
| 2014-10-20 | 737.21 |
| 2014-10-17 | 725.58 |
| 2014-10-16 | 690.70 |
| 2014-10-15 | 690.70 |
| 2014-10-14 | 713.95 |
| 2014-10-13 | 702.33 |
| 2014-10-10 | 713.95 |
| 2014-10-09 | 725.58 |
| 2014-10-08 | 702.33 |
| 2014-10-07 | 713.95 |
| 2014-10-06 | 725.58 |
| 2014-10-03 | 667.44 |
| 2014-09-30 | 690.70 |
| 2014-09-29 | 713.95 |
| 2014-09-26 | 748.84 |
| 2014-09-25 | 748.84 |
| 2014-09-24 | 760.47 |
| 2014-09-23 | 655.81 |
| 2014-09-22 | 655.81 |
| 2014-09-19 | 690.70 |
| 2014-09-18 | 679.07 |
| 2014-09-17 | 690.70 |
| 2014-09-16 | 690.70 |
| 2014-09-15 | 690.70 |
| 2014-09-12 | 702.33 |
| 2014-09-11 | 713.95 |
| 2014-09-10 | 713.95 |
| 2014-09-08 | 713.95 |
| 2014-09-05 | 702.33 |
| 2014-09-04 | 702.33 |
| 2014-09-03 | 702.33 |
| 2014-09-02 | 760.47 |
| 2014-09-01 | 772.09 |
| 2014-08-29 | 772.09 |
| 2014-08-28 | 760.47 |
| 2014-08-27 | 772.09 |
| 2014-08-26 | 760.47 |
| 2014-08-25 | 772.09 |
| 2014-08-22 | 772.09 |
| 2014-08-21 | 783.72 |
| 2014-08-20 | 783.72 |
| 2014-08-19 | 783.72 |
| 2014-08-18 | 772.09 |
| 2014-08-15 | 783.72 |
| 2014-08-14 | 783.72 |
| 2014-08-13 | 818.60 |
| 2014-08-12 | 818.60 |
| 2014-08-11 | 806.98 |
| 2014-08-08 | 806.98 |
| 2014-08-07 | 818.60 |
| 2014-08-06 | 818.60 |
| 2014-08-05 | 830.23 |
| 2014-08-04 | 853.49 |
| 2014-08-01 | 806.98 |
| 2014-07-31 | 806.98 |
| 2014-07-30 | 795.35 |
| 2014-07-29 | 818.60 |
| 2014-07-28 | 818.60 |
| 2014-07-25 | 806.98 |
| 2014-07-24 | 841.86 |
| 2014-07-23 | 876.74 |
| 2014-07-22 | 865.12 |
| 2014-07-21 | 853.49 |
| 2014-07-18 | 876.74 |
| 2014-07-17 | 911.63 |
| 2014-07-16 | 911.63 |
| 2014-07-15 | 876.74 |
| 2014-07-14 | 876.74 |
| 2014-07-11 | 876.74 |
| 2014-07-10 | 876.74 |
| 2014-07-09 | 841.86 |
| 2014-07-08 | 853.49 |
| 2014-07-07 | 841.86 |
| 2014-07-04 | 783.72 |
| 2014-07-03 | 806.98 |
| 2014-07-02 | 818.60 |
| 2014-06-30 | 783.72 |
| 2014-06-27 | 748.84 |
| 2014-06-26 | 760.47 |
| 2014-06-25 | 760.47 |
| 2014-06-24 | 772.09 |
| 2014-06-23 | 772.09 |
| 2014-06-20 | 795.35 |
| 2014-06-19 | 783.72 |
| 2014-06-18 | 795.35 |
| 2014-06-17 | 818.60 |
| 2014-06-16 | 853.49 |
| 2014-06-13 | 830.23 |
| 2014-06-12 | 772.09 |
| 2014-06-11 | 772.09 |
| 2014-06-10 | 772.09 |
| 2014-06-09 | 772.09 |
| 2014-06-06 | 748.84 |
| 2014-06-05 | 760.47 |
| 2014-06-04 | 748.84 |
| 2014-06-03 | 748.84 |
| 2014-05-30 | 772.09 |
| 2014-05-29 | 760.47 |
| 2014-05-28 | 772.09 |
| 2014-05-27 | 760.47 |
| 2014-05-26 | 737.21 |
| 2014-05-23 | 737.21 |
| 2014-05-22 | 737.21 |
| 2014-05-21 | 748.84 |
| 2014-05-20 | 772.09 |
| 2014-05-19 | 760.47 |
| 2014-05-16 | 772.09 |
| 2014-05-15 | 760.47 |
| 2014-05-14 | 772.09 |
| 2014-05-13 | 772.09 |
| 2014-05-12 | 760.47 |
| 2014-05-09 | 760.47 |
| 2014-05-08 | 865.12 |
| 2014-05-07 | 876.74 |
| 2014-05-05 | 900.00 |
| 2014-05-02 | 876.74 |
| 2014-04-30 | 853.49 |
| 2014-04-29 | 876.74 |
| 2014-04-28 | 865.12 |
| 2014-04-25 | 876.74 |
| 2014-04-24 | 911.63 |
| 2014-04-23 | 958.14 |
| 2014-04-22 | 900.00 |
| 2014-04-17 | 876.74 |
| 2014-04-16 | 876.74 |
| 2014-04-15 | 888.37 |
| 2014-04-14 | 923.26 |
| 2014-04-11 | 923.26 |
| 2014-04-10 | 923.26 |
| 2014-04-09 | 923.26 |
| 2014-04-08 | 946.51 |
| 2014-04-07 | 934.88 |
| 2014-04-04 | 888.37 |
| 2014-04-03 | 934.88 |
| 2014-04-02 | 981.40 |
| 2014-04-01 | 1,016.28 |
| 2014-03-31 | 969.77 |
| 2014-03-28 | 934.88 |
| 2014-03-27 | 911.63 |
| 2014-03-26 | 1,004.65 |
| 2014-03-25 | 1,027.91 |
| 2014-03-24 | 1,086.05 |
| 2014-03-21 | 1,004.65 |
| 2014-03-20 | 1,039.54 |
| 2014-03-19 | 1,086.05 |
| 2014-03-18 | 1,004.65 |
| 2014-03-17 | 888.37 |
| 2014-03-14 | 900.00 |
| 2014-03-13 | 934.88 |
| 2014-03-12 | 865.12 |
| 2014-03-11 | 981.40 |
| 2014-03-10 | 888.37 |
| 2014-03-07 | 772.09 |
| 2014-03-06 | 748.84 |
| 2014-03-05 | 713.95 |
| 2014-03-04 | 713.95 |
| 2014-03-03 | 713.95 |
| 2014-02-28 | 725.58 |
| 2014-02-27 | 713.95 |
| 2014-02-26 | 690.70 |
| 2014-02-25 | 690.70 |
| 2014-02-24 | 713.95 |
| 2014-02-21 | 713.95 |
| 2014-02-20 | 725.58 |
| 2014-02-19 | 702.33 |
| 2014-02-18 | 690.70 |
| 2014-02-17 | 725.58 |
| 2014-02-14 | 760.47 |
| 2014-02-13 | 760.47 |
| 2014-02-12 | 748.84 |
| 2014-02-11 | 783.72 |
| 2014-02-10 | 783.72 |
| 2014-02-07 | 748.84 |
| 2014-02-06 | 737.21 |
| 2014-02-05 | 760.47 |
| 2014-02-04 | 679.07 |
| 2014-01-30 | 667.44 |
| 2014-01-29 | 655.81 |
| 2014-01-28 | 655.81 |
| 2014-01-27 | 667.44 |
| 2014-01-24 | 655.81 |
| 2014-01-23 | 609.30 |
| 2014-01-22 | 597.67 |
| 2014-01-21 | 597.67 |
| 2014-01-20 | 586.05 |
| 2014-01-17 | 597.67 |
| 2014-01-16 | 597.67 |
| 2014-01-15 | 539.53 |
| 2014-01-14 | 551.16 |
| 2014-01-13 | 562.79 |
| 2014-01-10 | 539.53 |
| 2014-01-09 | 539.53 |
| 2014-01-08 | 551.16 |
| 2014-01-07 | 551.16 |
| 2014-01-06 | 551.16 |
| 2014-01-03 | 574.42 |
| 2014-01-02 | 574.42 |
| 2013-12-31 | 609.30 |
| 2013-12-30 | 609.30 |
| 2013-12-27 | 586.05 |
| 2013-12-24 | 551.16 |
| 2013-12-23 | 551.16 |
| 2013-12-20 | 551.16 |
| 2013-12-19 | 539.53 |
| 2013-12-18 | 562.79 |
| 2013-12-17 | 562.79 |
| 2013-12-16 | 574.42 |
| 2013-12-13 | 574.42 |
| 2013-12-12 | 574.42 |
| 2013-12-11 | 574.42 |
| 2013-12-10 | 597.67 |
| 2013-12-09 | 609.30 |
| 2013-12-06 | 609.30 |
| 2013-12-05 | 609.30 |
| 2013-12-04 | 597.67 |
| 2013-12-03 | 632.56 |
| 2013-12-02 | 620.93 |
| 2013-11-29 | 574.42 |
| 2013-11-28 | 551.16 |
| 2013-11-27 | 551.16 |
| 2013-11-26 | 562.79 |
| 2013-11-25 | 574.42 |
| 2013-11-22 | 574.42 |
| 2013-11-21 | 586.05 |
| 2013-11-20 | 586.05 |
| 2013-11-19 | 586.05 |
| 2013-11-18 | 574.42 |
| 2013-11-15 | 551.16 |
| 2013-11-14 | 562.79 |
| 2013-11-13 | 562.79 |
| 2013-11-12 | 539.53 |
| 2013-11-11 | 539.53 |
| 2013-11-08 | 527.91 |
| 2013-11-07 | 539.53 |
| 2013-11-06 | 551.16 |
| 2013-11-05 | 539.53 |
| 2013-11-04 | 539.53 |
| 2013-11-01 | 539.53 |
| 2013-10-31 | 539.53 |
| 2013-10-30 | 539.53 |
| 2013-10-29 | 539.53 |
| 2013-10-28 | 562.79 |
| 2013-10-25 | 551.16 |
| 2013-10-24 | 551.16 |
| 2013-10-23 | 562.79 |
| 2013-10-22 | 586.05 |
| 2013-10-21 | 586.05 |
| 2013-10-18 | 597.67 |
| 2013-10-17 | 562.79 |
| 2013-10-16 | 562.79 |
| 2013-10-15 | 574.42 |
| 2013-10-11 | 586.05 |
| 2013-10-10 | 562.79 |
| 2013-10-09 | 562.79 |
| 2013-10-08 | 562.79 |
| 2013-10-07 | 551.16 |
| 2013-10-04 | 574.42 |
| 2013-10-03 | 574.42 |
| 2013-10-02 | 562.79 |
| 2013-09-30 | 574.42 |
| 2013-09-27 | 574.42 |
| 2013-09-26 | 586.05 |
| 2013-09-25 | 586.05 |
| 2013-09-24 | 562.79 |
| 2013-09-23 | 562.79 |
| 2013-09-19 | 574.42 |
| 2013-09-18 | 562.79 |
| 2013-09-17 | 562.79 |
| 2013-09-16 | 562.79 |
| 2013-09-13 | 551.16 |
| 2013-09-12 | 551.16 |
| 2013-09-11 | 551.16 |
| 2013-09-10 | 562.79 |
| 2013-09-09 | 562.79 |
| 2013-09-06 | 574.42 |
| 2013-09-05 | 562.79 |
| 2013-09-04 | 574.42 |
| 2013-09-03 | 562.79 |
| 2013-09-02 | 562.79 |
| 2013-08-30 | 562.79 |
| 2013-08-29 | 562.79 |
| 2013-08-28 | 562.79 |
| 2013-08-27 | 562.79 |
| 2013-08-26 | 574.42 |
| 2013-08-23 | 562.79 |
| 2013-08-22 | 562.79 |
| 2013-08-21 | 562.79 |
| 2013-08-20 | 562.79 |
| 2013-08-19 | 574.42 |
| 2013-08-16 | 562.79 |
| 2013-08-15 | 574.42 |
| 2013-08-13 | 586.05 |
| 2013-08-12 | 574.42 |
| 2013-08-09 | 597.67 |
| 2013-08-08 | 609.30 |
| 2013-08-07 | 609.30 |
| 2013-08-06 | 586.05 |
| 2013-08-05 | 597.67 |
| 2013-08-02 | 586.05 |
| 2013-08-01 | 586.05 |
| 2013-07-31 | 562.79 |
| 2013-07-30 | 586.05 |
| 2013-07-29 | 597.67 |
| 2013-07-26 | 562.79 |
| 2013-07-25 | 539.53 |
| 2013-07-24 | 539.53 |
| 2013-07-23 | 539.53 |
| 2013-07-22 | 551.16 |
| 2013-07-19 | 562.79 |
| 2013-07-18 | 551.16 |
| 2013-07-17 | 574.42 |
| 2013-07-16 | 574.42 |
| 2013-07-15 | 574.42 |
| 2013-07-12 | 539.53 |
| 2013-07-11 | 551.16 |
| 2013-07-10 | 539.53 |
| 2013-07-09 | 527.91 |
| 2013-07-08 | 527.91 |
| 2013-07-05 | 551.16 |
| 2013-07-04 | 551.16 |
| 2013-07-03 | 551.16 |
| 2013-07-02 | 551.16 |
| 2013-06-28 | 551.16 |
| 2013-06-27 | 562.79 |
| 2013-06-26 | 551.16 |
| 2013-06-25 | 539.53 |
| 2013-06-24 | 551.16 |
| 2013-06-21 | 551.16 |
| 2013-06-20 | 551.16 |
| 2013-06-19 | 562.79 |
| 2013-06-18 | 562.79 |
| 2013-06-17 | 574.42 |
| 2013-06-14 | 551.16 |
| 2013-06-13 | 504.65 |
| 2013-06-11 | 516.28 |
| 2013-06-10 | 539.53 |
| 2013-06-07 | 539.53 |
| 2013-06-06 | 516.28 |
| 2013-06-05 | 539.53 |
| 2013-06-04 | 562.79 |
| 2013-06-03 | 574.42 |
| 2013-05-31 | 597.67 |
| 2013-05-30 | 574.42 |
| 2013-05-29 | 597.67 |
| 2013-05-28 | 551.16 |
| 2013-05-27 | 551.16 |
| 2013-05-24 | 516.28 |
| 2013-05-23 | 539.53 |
| 2013-05-22 | 562.79 |
| 2013-05-21 | 562.79 |
| 2013-05-20 | 586.05 |
| 2013-05-16 | 586.05 |
| 2013-05-15 | 586.05 |
| 2013-05-14 | 551.16 |
| 2013-05-13 | 551.16 |
| 2013-05-10 | 574.42 |
| 2013-05-09 | 527.91 |
| 2013-05-08 | 458.14 |
| 2013-05-07 | 469.77 |
| 2013-05-06 | 463.95 |
| 2013-05-03 | 452.33 |
| 2013-05-02 | 440.70 |
| 2013-04-30 | 446.51 |
| 2013-04-29 | 446.51 |
| 2013-04-26 | 463.95 |
| 2013-04-25 | 463.95 |
| 2013-04-24 | 469.77 |
| 2013-04-23 | 475.58 |
| 2013-04-22 | 481.40 |
| 2013-04-19 | 504.65 |
| 2013-04-18 | 458.14 |
| 2013-04-17 | 469.77 |
| 2013-04-16 | 481.40 |
| 2013-04-15 | 493.02 |
| 2013-04-12 | 504.65 |
| 2013-04-11 | 458.14 |
| 2013-04-10 | 458.14 |
| 2013-04-09 | 463.95 |
| 2013-04-08 | 463.95 |
| 2013-04-05 | 440.70 |
| 2013-04-03 | 481.40 |
| 2013-04-02 | 493.02 |
| 2013-03-28 | 481.40 |
| 2013-03-27 | 504.65 |
| 2013-03-26 | 504.65 |
| 2013-03-25 | 504.65 |
| 2013-03-22 | 493.02 |
| 2013-03-21 | 516.28 |
| 2013-03-20 | 551.16 |
| 2013-03-19 | 574.42 |
| 2013-03-18 | 551.16 |
| 2013-03-15 | 562.79 |
| 2013-03-14 | 574.42 |
| 2013-03-13 | 562.79 |
| 2013-03-12 | 597.67 |
| 2013-03-11 | 620.93 |
| 2013-03-08 | 655.81 |
| 2013-03-07 | 655.81 |
| 2013-03-06 | 667.44 |
| 2013-03-05 | 679.07 |
| 2013-03-04 | 655.81 |
| 2013-03-01 | 620.93 |
| 2013-02-28 | 632.56 |
| 2013-02-27 | 574.42 |
| 2013-02-26 | 551.16 |
| 2013-02-25 | 586.05 |
| 2013-02-22 | 620.93 |
| 2013-02-21 | 632.56 |
| 2013-02-20 | 644.19 |
| 2013-02-19 | 655.81 |
| 2013-02-18 | 667.44 |
| 2013-02-15 | 655.81 |
| 2013-02-14 | 655.81 |
| 2013-02-08 | 655.81 |
| 2013-02-07 | 667.44 |
| 2013-02-06 | 690.70 |
| 2013-02-05 | 667.44 |
| 2013-02-04 | 690.70 |
| 2013-02-01 | 702.33 |
| 2013-01-31 | 702.33 |
| 2013-01-30 | 737.21 |
| 2013-01-29 | 725.58 |
| 2013-01-28 | 655.81 |
| 2013-01-25 | 690.70 |
| 2013-01-24 | 655.81 |
| 2013-01-23 | 586.05 |
| 2013-01-22 | 609.30 |
| 2013-01-21 | 504.65 |
| 2013-01-18 | 516.28 |
| 2013-01-17 | 493.02 |
| 2013-01-16 | 463.95 |
| 2013-01-15 | 493.02 |
| 2013-01-14 | 493.02 |
| 2013-01-11 | 493.02 |
| 2013-01-10 | 504.65 |
| 2013-01-09 | 527.91 |
| 2013-01-08 | 527.91 |
| 2013-01-07 | 539.53 |
| 2013-01-04 | 516.28 |
| 2013-01-03 | 527.91 |
| 2013-01-02 | 539.53 |
| 2012-12-31 | 551.16 |
| 2012-12-28 | 551.16 |
| 2012-12-27 | 551.16 |
| 2012-12-24 | 551.16 |
| 2012-12-21 | 516.28 |
| 2012-12-20 | 516.28 |
| 2012-12-19 | 504.65 |
| 2012-12-18 | 504.65 |
| 2012-12-17 | 481.40 |
| 2012-12-14 | 516.28 |
| 2012-12-13 | 463.95 |
| 2012-12-12 | 452.33 |
| 2012-12-11 | 463.95 |
| 2012-12-10 | 493.02 |
| 2012-12-07 | 411.63 |
| 2012-12-06 | 411.63 |
| 2012-12-05 | 417.44 |
| 2012-12-04 | 411.63 |
| 2012-12-03 | 400.00 |
| 2012-11-30 | 423.26 |
| 2012-11-29 | 417.44 |
| 2012-11-28 | 423.26 |
| 2012-11-27 | 400.00 |
| 2012-11-26 | 429.07 |
| 2012-11-23 | 289.53 |
| 2012-11-22 | 277.91 |
| 2012-11-21 | 277.91 |
| 2012-11-20 | 277.91 |
| 2012-11-19 | 272.09 |
| 2012-11-16 | 272.09 |
| 2012-11-15 | 272.09 |
| 2012-11-14 | 272.09 |
| 2012-11-13 | 272.09 |
| 2012-11-12 | 283.72 |
| 2012-11-09 | 283.72 |
| 2012-11-08 | 283.72 |
| 2012-11-07 | 272.09 |
| 2012-11-06 | 243.02 |
| 2012-11-05 | 248.84 |
| 2012-11-02 | 243.02 |
| 2012-11-01 | 237.21 |
| 2012-10-31 | 231.40 |
| 2012-10-30 | 237.21 |
| 2012-10-29 | 237.21 |
| 2012-10-26 | 243.02 |
| 2012-10-25 | 243.02 |
| 2012-10-24 | 243.02 |
| 2012-10-22 | 237.21 |
| 2012-10-19 | 248.84 |
| 2012-10-18 | 243.02 |
| 2012-10-17 | 248.84 |
| 2012-10-16 | 248.84 |
| 2012-10-15 | 248.84 |
| 2012-10-12 | 266.28 |
| 2012-10-11 | 277.91 |
| 2012-10-10 | 277.91 |
| 2012-10-09 | 277.91 |
| 2012-10-08 | 277.91 |
| 2012-10-05 | 272.09 |
| 2012-10-04 | 272.09 |
| 2012-10-03 | 272.09 |
| 2012-09-28 | 283.72 |
| 2012-09-27 | 277.91 |
| 2012-09-26 | 266.28 |
| 2012-09-25 | 272.09 |
| 2012-09-24 | 272.09 |
| 2012-09-21 | 272.09 |
| 2012-09-20 | 272.09 |
| 2012-09-19 | 272.09 |
| 2012-09-18 | 266.28 |
| 2012-09-17 | 260.47 |
| 2012-09-14 | 260.47 |
| 2012-09-13 | 266.28 |
| 2012-09-12 | 260.47 |
| 2012-09-11 | 266.28 |
| 2012-09-10 | 254.65 |
| 2012-09-07 | 272.09 |
| 2012-09-06 | 266.28 |
| 2012-09-05 | 272.09 |
| 2012-09-04 | 272.09 |
| 2012-09-03 | 272.09 |
| 2012-08-31 | 272.09 |
| 2012-08-30 | 295.35 |
| 2012-08-29 | 295.35 |
| 2012-08-28 | 283.72 |
| 2012-08-27 | 318.60 |
| 2012-08-24 | 266.28 |
| 2012-08-23 | 277.91 |
| 2012-08-22 | 277.91 |
| 2012-08-21 | 272.09 |
| 2012-08-20 | 272.09 |
| 2012-08-17 | 306.98 |
| 2012-08-16 | 272.09 |
| 2012-08-15 | 295.35 |
| 2012-08-14 | 295.35 |
| 2012-08-13 | 289.53 |
| 2012-08-10 | 295.35 |
| 2012-08-09 | 312.79 |
| 2012-08-08 | 306.98 |
| 2012-08-07 | 312.79 |
| 2012-08-06 | 312.79 |
| 2012-08-03 | 318.60 |
| 2012-08-02 | 312.79 |
| 2012-08-01 | 324.42 |
| 2012-07-31 | 336.05 |
| 2012-07-30 | 295.35 |
| 2012-07-27 | 295.35 |
| 2012-07-26 | 295.35 |
| 2012-07-25 | 289.53 |
| 2012-07-24 | 306.98 |
| 2012-07-23 | 312.79 |
| 2012-07-20 | 324.42 |
| 2012-07-19 | 312.79 |
| 2012-07-18 | 306.98 |
| 2012-07-17 | 301.16 |
| 2012-07-16 | 301.16 |
| 2012-07-13 | 312.79 |
| 2012-07-12 | 324.42 |
| 2012-07-11 | 324.42 |
| 2012-07-10 | 330.23 |
| 2012-07-09 | 341.86 |
| 2012-07-06 | 341.86 |
| 2012-07-05 | 341.86 |
| 2012-07-04 | 347.67 |
| 2012-07-03 | 347.67 |
| 2012-06-29 | 365.12 |
| 2012-06-28 | 353.49 |
| 2012-06-27 | 365.12 |
| 2012-06-26 | 365.12 |
| 2012-06-25 | 365.12 |
| 2012-06-22 | 376.74 |
| 2012-06-21 | 376.74 |
| 2012-06-20 | 376.74 |
| 2012-06-19 | 376.74 |
| 2012-06-18 | 388.37 |
| 2012-06-15 | 394.19 |
| 2012-06-14 | 388.37 |
| 2012-06-13 | 388.37 |
| 2012-06-12 | 388.37 |
| 2012-06-11 | 376.74 |
| 2012-06-08 | 365.12 |
| 2012-06-07 | 365.12 |
| 2012-06-06 | 365.12 |
| 2012-06-05 | 365.12 |
| 2012-06-04 | 353.49 |
| 2012-06-01 | 376.74 |
| 2012-05-31 | 376.74 |
| 2012-05-30 | 359.30 |
| 2012-05-29 | 353.49 |
| 2012-05-28 | 353.49 |
| 2012-05-25 | 347.67 |
| 2012-05-24 | 341.86 |
| 2012-05-23 | 341.86 |
| 2012-05-22 | 341.86 |
| 2012-05-21 | 341.86 |
| 2012-05-18 | 365.12 |
| 2012-05-17 | 353.49 |
| 2012-05-16 | 353.49 |
| 2012-05-15 | 376.74 |
| 2012-05-14 | 365.12 |
| 2012-05-11 | 376.74 |
| 2012-05-10 | 370.93 |
| 2012-05-09 | 370.93 |
| 2012-05-08 | 400.00 |
| 2012-05-07 | 411.63 |
| 2012-05-04 | 400.00 |
| 2012-05-03 | 382.56 |
| 2012-05-02 | 376.74 |
| 2012-04-30 | 370.93 |
| 2012-04-27 | 359.30 |
| 2012-04-26 | 365.12 |
| 2012-04-25 | 382.56 |
| 2012-04-24 | 370.93 |
| 2012-04-23 | 370.93 |
| 2012-04-20 | 365.12 |
| 2012-04-19 | 365.12 |
| 2012-04-18 | 365.12 |
| 2012-04-17 | 365.12 |
| 2012-04-16 | 365.12 |
| 2012-04-13 | 365.12 |
| 2012-04-12 | 370.93 |
| 2012-04-11 | 341.86 |
| 2012-04-10 | 336.05 |
| 2012-04-05 | 330.23 |
| 2012-04-03 | 365.12 |
| 2012-04-02 | 388.37 |
| 2012-03-30 | 394.19 |
| 2012-03-29 | 405.81 |
| 2012-03-28 | 405.81 |
| 2012-03-27 | 417.44 |
| 2012-03-26 | 388.37 |
| 2012-03-23 | 417.44 |
| 2012-03-22 | 423.26 |
| 2012-03-21 | 429.07 |
| 2012-03-20 | 411.63 |
| 2012-03-19 | 452.33 |
| 2012-03-16 | 463.95 |
| 2012-03-15 | 469.77 |
| 2012-03-14 | 463.95 |
| 2012-03-13 | 469.77 |
| 2012-03-12 | 469.77 |
| 2012-03-09 | 475.58 |
| 2012-03-08 | 475.58 |
| 2012-03-07 | 481.40 |
| 2012-03-06 | 493.02 |
| 2012-03-05 | 481.40 |
| 2012-03-02 | 504.65 |
| 2012-03-01 | 481.40 |
| 2012-02-29 | 504.65 |
| 2012-02-28 | 493.02 |
| 2012-02-27 | 504.65 |
| 2012-02-24 | 481.40 |
| 2012-02-23 | 475.58 |
| 2012-02-22 | 463.95 |
| 2012-02-21 | 493.02 |
| 2012-02-20 | 458.14 |
| 2012-02-17 | 452.33 |
| 2012-02-16 | 469.77 |
| 2012-02-15 | 481.40 |
| 2012-02-14 | 452.33 |
| 2012-02-13 | 458.14 |
| 2012-02-10 | 469.77 |
| 2012-02-09 | 400.00 |
| 2012-02-08 | 400.00 |
| 2012-02-07 | 394.19 |
| 2012-02-06 | 394.19 |
| 2012-02-03 | 405.81 |
| 2012-02-02 | 394.19 |
| 2012-02-01 | 388.37 |
| 2012-01-31 | 394.19 |
| 2012-01-30 | 394.19 |
| 2012-01-27 | 411.63 |
| 2012-01-26 | 394.19 |
| 2012-01-20 | 376.74 |
| 2012-01-19 | 388.37 |
| 2012-01-18 | 382.56 |
| 2012-01-17 | 388.37 |
| 2012-01-16 | 388.37 |
| 2012-01-13 | 394.19 |
| 2012-01-12 | 400.00 |
| 2012-01-11 | 394.19 |
| 2012-01-10 | 400.00 |
| 2012-01-09 | 405.81 |
| 2012-01-06 | 400.00 |
| 2012-01-05 | 411.63 |
| 2012-01-04 | 423.26 |
| 2012-01-03 | 417.44 |
| 2011-12-30 | 423.26 |
| 2011-12-29 | 411.63 |
| 2011-12-28 | 417.44 |
| 2011-12-23 | 394.19 |
| 2011-12-22 | 365.12 |
| 2011-12-21 | 388.37 |
| 2011-12-20 | 388.37 |
| 2011-12-19 | 376.74 |
| 2011-12-16 | 376.74 |
| 2011-12-15 | 405.81 |
| 2011-12-14 | 405.81 |
| 2011-12-13 | 423.26 |
| 2011-12-12 | 400.00 |
| 2011-12-09 | 417.44 |
| 2011-12-08 | 423.26 |
| 2011-12-07 | 400.00 |
| 2011-12-06 | 376.74 |
| 2011-12-05 | 400.00 |
| 2011-12-02 | 400.00 |
| 2011-12-01 | 405.81 |
| 2011-11-30 | 405.81 |
| 2011-11-29 | 405.81 |
| 2011-11-28 | 405.81 |
| 2011-11-25 | 400.00 |
| 2011-11-24 | 400.00 |
| 2011-11-23 | 400.00 |
| 2011-11-22 | 400.00 |
| 2011-11-21 | 400.00 |
| 2011-11-18 | 405.81 |
| 2011-11-17 | 423.26 |
| 2011-11-16 | 417.44 |
| 2011-11-15 | 429.07 |
| 2011-11-14 | 417.44 |
| 2011-11-11 | 423.26 |
| 2011-11-10 | 417.44 |
| 2011-11-09 | 440.70 |
| 2011-11-08 | 440.70 |
| 2011-11-07 | 446.51 |
| 2011-11-04 | 446.51 |
| 2011-11-03 | 434.88 |
| 2011-11-02 | 452.33 |
| 2011-11-01 | 440.70 |
| 2011-10-31 | 446.51 |
| 2011-10-28 | 440.70 |
| 2011-10-27 | 434.88 |
| 2011-10-26 | 423.26 |
| 2011-10-25 | 411.63 |
| 2011-10-24 | 434.88 |
| 2011-10-21 | 423.26 |
| 2011-10-20 | 423.26 |
| 2011-10-19 | 400.00 |
| 2011-10-18 | 365.12 |
| 2011-10-17 | 405.81 |
| 2011-10-14 | 388.37 |
| 2011-10-13 | 388.37 |
| 2011-10-12 | 365.12 |
| 2011-10-11 | 365.12 |
| 2011-10-10 | 365.12 |
| 2011-10-07 | 353.49 |
| 2011-10-06 | 341.86 |
| 2011-10-04 | 312.79 |
| 2011-10-03 | 330.23 |
| 2011-09-30 | 359.30 |
| 2011-09-28 | 359.30 |
| 2011-09-27 | 353.49 |
| 2011-09-26 | 388.37 |
| 2011-09-23 | 417.44 |
| 2011-09-22 | 429.07 |
| 2011-09-21 | 458.14 |
| 2011-09-20 | 440.70 |
| 2011-09-19 | 458.14 |
| 2011-09-16 | 458.14 |
| 2011-09-15 | 481.40 |
| 2011-09-14 | 463.95 |
| 2011-09-12 | 481.40 |
| 2011-09-09 | 475.58 |
| 2011-09-08 | 475.58 |
| 2011-09-07 | 475.58 |
| 2011-09-06 | 463.95 |
| 2011-09-05 | 481.40 |
| 2011-09-02 | 481.40 |
| 2011-09-01 | 481.40 |
| 2011-08-31 | 493.02 |
| 2011-08-30 | 493.02 |
| 2011-08-29 | 504.65 |
| 2011-08-26 | 516.28 |
| 2011-08-25 | 493.02 |
| 2011-08-24 | 481.40 |
| 2011-08-23 | 516.28 |
| 2011-08-22 | 574.42 |
| 2011-08-19 | 574.42 |
| 2011-08-18 | 609.30 |
| 2011-08-17 | 586.05 |
| 2011-08-16 | 609.30 |
| 2011-08-15 | 586.05 |
| 2011-08-12 | 597.67 |
| 2011-08-11 | 574.42 |
| 2011-08-10 | 586.05 |
| 2011-08-09 | 586.05 |
| 2011-08-08 | 586.05 |
| 2011-08-05 | 632.56 |
| 2011-08-04 | 679.07 |
| 2011-08-03 | 679.07 |
| 2011-08-02 | 667.44 |
| 2011-08-01 | 667.44 |
| 2011-07-29 | 679.07 |
| 2011-07-28 | 679.07 |
| 2011-07-27 | 679.07 |
| 2011-07-26 | 679.07 |
| 2011-07-25 | 679.07 |
| 2011-07-22 | 690.70 |
| 2011-07-21 | 713.95 |
| 2011-07-20 | 737.21 |
| 2011-07-19 | 725.58 |
| 2011-07-18 | 725.58 |
| 2011-07-15 | 748.84 |
| 2011-07-14 | 760.47 |
| 2011-07-13 | 725.58 |
| 2011-07-12 | 713.95 |
| 2011-07-11 | 737.21 |
| 2011-07-08 | 713.95 |
| 2011-07-07 | 702.33 |
| 2011-07-06 | 702.33 |
| 2011-07-05 | 713.95 |
| 2011-07-04 | 713.95 |
| 2011-06-30 | 690.70 |
| 2011-06-29 | 713.95 |
| 2011-06-28 | 713.95 |
| 2011-06-27 | 725.58 |
| 2011-06-24 | 725.58 |
| 2011-06-23 | 725.58 |
| 2011-06-22 | 690.70 |
| 2011-06-21 | 690.70 |
| 2011-06-20 | 713.95 |
| 2011-06-17 | 713.95 |
| 2011-06-16 | 702.33 |
| 2011-06-15 | 713.95 |
| 2011-06-14 | 737.21 |
| 2011-06-13 | 737.21 |
| 2011-06-10 | 702.33 |
| 2011-06-09 | 713.95 |
| 2011-06-08 | 702.33 |
| 2011-06-07 | 713.95 |
| 2011-06-03 | 713.95 |
| 2011-06-02 | 725.58 |
| 2011-06-01 | 737.21 |
| 2011-05-31 | 737.21 |
| 2011-05-30 | 748.84 |
| 2011-05-27 | 725.58 |
| 2011-05-26 | 725.58 |
| 2011-05-25 | 690.70 |
| 2011-05-24 | 725.58 |
| 2011-05-23 | 748.84 |
| 2011-05-20 | 760.47 |
| 2011-05-19 | 772.09 |
| 2011-05-18 | 772.09 |
| 2011-05-17 | 760.47 |
| 2011-05-16 | 760.47 |
| 2011-05-13 | 772.09 |
| 2011-05-12 | 772.09 |
| 2011-05-11 | 783.72 |
| 2011-05-09 | 795.35 |
| 2011-05-06 | 772.09 |
| 2011-05-05 | 737.21 |
| 2011-05-04 | 737.21 |
| 2011-05-03 | 737.21 |
| 2011-04-29 | 725.58 |
| 2011-04-28 | 725.58 |
| 2011-04-27 | 725.58 |
| 2011-04-26 | 737.21 |
| 2011-04-21 | 737.21 |
| 2011-04-20 | 713.95 |
| 2011-04-19 | 748.84 |
| 2011-04-18 | 772.09 |
| 2011-04-15 | 725.58 |
| 2011-04-14 | 702.33 |
| 2011-04-13 | 737.21 |
| 2011-04-12 | 655.81 |
| 2011-04-11 | 620.93 |
| 2011-04-08 | 609.30 |
| 2011-04-07 | 609.30 |
| 2011-04-06 | 644.19 |
| 2011-04-04 | 679.07 |
| 2011-04-01 | 679.07 |
| 2011-03-31 | 679.07 |
| 2011-03-30 | 679.07 |
| 2011-03-29 | 679.07 |
| 2011-03-28 | 679.07 |
| 2011-03-25 | 702.33 |
| 2011-03-24 | 690.70 |
| 2011-03-23 | 702.33 |
| 2011-03-22 | 679.07 |
| 2011-03-21 | 679.07 |
| 2011-03-18 | 667.44 |
| 2011-03-17 | 679.07 |
| 2011-03-16 | 690.70 |
| 2011-03-15 | 690.70 |
| 2011-03-14 | 702.33 |
| 2011-03-11 | 702.33 |
| 2011-03-10 | 713.95 |
| 2011-03-09 | 713.95 |
| 2011-03-08 | 713.95 |
| 2011-03-07 | 713.95 |
| 2011-03-04 | 725.58 |
| 2011-03-03 | 725.58 |
| 2011-03-02 | 725.58 |
| 2011-03-01 | 713.95 |
| 2011-02-28 | 713.95 |
| 2011-02-25 | 713.95 |
| 2011-02-24 | 702.33 |
| 2011-02-23 | 702.33 |
| 2011-02-22 | 702.33 |
| 2011-02-21 | 690.70 |
| 2011-02-18 | 690.70 |
| 2011-02-17 | 702.33 |
| 2011-02-16 | 702.33 |
| 2011-02-15 | 713.95 |
| 2011-02-14 | 702.33 |
| 2011-02-11 | 702.33 |
| 2011-02-10 | 702.33 |
| 2011-02-09 | 702.33 |
| 2011-02-08 | 713.95 |
| 2011-02-07 | 690.70 |
| 2011-02-02 | 713.95 |
| 2011-02-01 | 702.33 |
| 2011-01-31 | 702.33 |
| 2011-01-28 | 702.33 |
| 2011-01-27 | 713.95 |
| 2011-01-26 | 725.58 |
| 2011-01-25 | 737.21 |
| 2011-01-24 | 702.33 |
| 2011-01-21 | 713.95 |
| 2011-01-20 | 725.58 |
| 2011-01-19 | 737.21 |
| 2011-01-18 | 725.58 |
| 2011-01-17 | 737.21 |
| 2011-01-14 | 737.21 |
| 2011-01-13 | 748.84 |
| 2011-01-12 | 760.47 |
| 2011-01-11 | 748.84 |
| 2011-01-10 | 760.47 |
| 2011-01-07 | 748.84 |
| 2011-01-06 | 760.47 |
| 2011-01-05 | 783.72 |
| 2011-01-04 | 795.35 |
| 2011-01-03 | 748.84 |
| 2010-12-31 | 737.21 |
| 2010-12-30 | 725.58 |
| 2010-12-29 | 737.21 |
| 2010-12-28 | 737.21 |
| 2010-12-24 | 702.33 |
| 2010-12-23 | 702.33 |
| 2010-12-22 | 713.95 |
| 2010-12-21 | 713.95 |
| 2010-12-20 | 702.33 |
| 2010-12-17 | 725.58 |
| 2010-12-16 | 725.58 |
| 2010-12-15 | 713.95 |
| 2010-12-14 | 713.95 |
| 2010-12-13 | 748.84 |
| 2010-12-10 | 748.84 |
| 2010-12-09 | 725.58 |
| 2010-12-08 | 737.21 |
| 2010-12-07 | 748.84 |
| 2010-12-06 | 760.47 |
| 2010-12-03 | 748.84 |
| 2010-12-02 | 737.21 |
| 2010-12-01 | 737.21 |
| 2010-11-30 | 737.21 |
| 2010-11-29 | 725.58 |
| 2010-11-26 | 737.21 |
| 2010-11-25 | 737.21 |
| 2010-11-24 | 737.21 |
| 2010-11-23 | 737.21 |
| 2010-11-22 | 760.47 |
| 2010-11-19 | 713.95 |
| 2010-11-18 | 725.58 |
| 2010-11-17 | 702.33 |
| 2010-11-16 | 690.70 |
| 2010-11-15 | 713.95 |
| 2010-11-12 | 737.21 |
| 2010-11-11 | 760.47 |
| 2010-11-10 | 783.72 |
| 2010-11-09 | 783.72 |
| 2010-11-08 | 795.35 |
| 2010-11-05 | 795.35 |
| 2010-11-04 | 795.35 |
| 2010-11-03 | 806.98 |
| 2010-11-02 | 830.23 |
| 2010-11-01 | 760.47 |
| 2010-10-29 | 783.72 |
| 2010-10-28 | 795.35 |
| 2010-10-27 | 795.35 |
| 2010-10-26 | 760.47 |
| 2010-10-25 | 679.07 |
| 2010-10-22 | 690.70 |
| 2010-10-21 | 702.33 |
| 2010-10-20 | 702.33 |
| 2010-10-19 | 725.58 |
| 2010-10-18 | 690.70 |
| 2010-10-15 | 702.33 |
| 2010-10-14 | 679.07 |
| 2010-10-13 | 667.44 |
| 2010-10-12 | 655.81 |
| 2010-10-11 | 655.81 |
| 2010-10-08 | 690.70 |
| 2010-10-07 | 702.33 |
| 2010-10-06 | 702.33 |
| 2010-10-05 | 679.07 |
| 2010-10-04 | 667.44 |
| 2010-09-30 | 655.81 |
| 2010-09-29 | 667.44 |
| 2010-09-28 | 679.07 |
| 2010-09-27 | 679.07 |
| 2010-09-24 | 690.70 |
| 2010-09-22 | 655.81 |
| 2010-09-21 | 655.81 |
| 2010-09-20 | 655.81 |
| 2010-09-17 | 655.81 |
| 2010-09-16 | 655.81 |
| 2010-09-15 | 690.70 |
| 2010-09-14 | 667.44 |
| 2010-09-13 | 702.33 |
| 2010-09-10 | 725.58 |
| 2010-09-09 | 713.95 |
| 2010-09-08 | 725.58 |
| 2010-09-07 | 725.58 |
| 2010-09-06 | 725.58 |
| 2010-09-03 | 702.33 |
| 2010-09-02 | 725.58 |
| 2010-09-01 | 737.21 |
| 2010-08-31 | 737.21 |
| 2010-08-30 | 760.47 |
| 2010-08-27 | 760.47 |
| 2010-08-26 | 737.21 |
| 2010-08-25 | 725.58 |
| 2010-08-24 | 737.21 |
| 2010-08-23 | 748.84 |
| 2010-08-20 | 760.47 |
| 2010-08-19 | 760.47 |
| 2010-08-18 | 760.47 |
| 2010-08-17 | 760.47 |
| 2010-08-16 | 772.09 |
| 2010-08-13 | 760.47 |
| 2010-08-12 | 725.58 |
| 2010-08-11 | 737.21 |
| 2010-08-10 | 737.21 |
| 2010-08-09 | 760.47 |
| 2010-08-06 | 795.35 |
| 2010-08-05 | 806.98 |
| 2010-08-04 | 830.23 |
| 2010-08-03 | 830.23 |
| 2010-08-02 | 830.23 |
| 2010-07-30 | 806.98 |
| 2010-07-29 | 795.35 |
| 2010-07-28 | 783.72 |
| 2010-07-27 | 772.09 |
| 2010-07-26 | 772.09 |
| 2010-07-23 | 772.09 |
| 2010-07-22 | 713.95 |
| 2010-07-21 | 713.95 |
| 2010-07-20 | 667.44 |
| 2010-07-19 | 667.44 |
| 2010-07-16 | 667.44 |
| 2010-07-15 | 655.81 |
| 2010-07-14 | 667.44 |
| 2010-07-13 | 667.44 |
| 2010-07-12 | 679.07 |
| 2010-07-09 | 667.44 |
| 2010-07-08 | 667.44 |
| 2010-07-07 | 679.07 |
| 2010-07-06 | 655.81 |
| 2010-07-05 | 679.07 |
| 2010-07-02 | 690.70 |
| 2010-06-30 | 702.33 |
| 2010-06-29 | 679.07 |
| 2010-06-28 | 713.95 |
| 2010-06-25 | 690.70 |
| 2010-06-24 | 713.95 |
| 2010-06-23 | 690.70 |
| 2010-06-22 | 690.70 |
| 2010-06-21 | 702.33 |
| 2010-06-18 | 690.70 |
| 2010-06-17 | 667.44 |
| 2010-06-15 | 655.81 |
| 2010-06-14 | 644.19 |
| 2010-06-11 | 632.56 |
| 2010-06-10 | 632.56 |
| 2010-06-09 | 644.19 |
| 2010-06-08 | 644.19 |
| 2010-06-07 | 632.56 |
| 2010-06-04 | 655.81 |
| 2010-06-03 | 667.44 |
| 2010-06-02 | 655.81 |
| 2010-06-01 | 667.44 |
| 2010-05-31 | 620.93 |
| 2010-05-28 | 562.79 |
| 2010-05-27 | 551.16 |
| 2010-05-26 | 527.91 |
| 2010-05-25 | 527.91 |
| 2010-05-24 | 574.42 |
| 2010-05-20 | 539.53 |
| 2010-05-19 | 597.67 |
| 2010-05-18 | 655.81 |
| 2010-05-17 | 679.07 |
| 2010-05-14 | 702.33 |
| 2010-05-13 | 737.21 |
| 2010-05-12 | 737.21 |
| 2010-05-11 | 748.84 |
| 2010-05-10 | 760.47 |
| 2010-05-07 | 748.84 |
| 2010-05-06 | 772.09 |
| 2010-05-05 | 806.98 |
| 2010-05-04 | 818.60 |
| 2010-05-03 | 806.98 |
| 2010-04-30 | 818.60 |
| 2010-04-29 | 818.60 |
| 2010-04-28 | 830.23 |
| 2010-04-27 | 830.23 |
| 2010-04-26 | 853.49 |
| 2010-04-23 | 830.23 |
| 2010-04-22 | 841.86 |
| 2010-04-21 | 841.86 |
| 2010-04-20 | 841.86 |
| 2010-04-19 | 841.86 |
| 2010-04-16 | 865.12 |
| 2010-04-15 | 946.51 |
| 2010-04-14 | 946.51 |
| 2010-04-13 | 946.51 |
| 2010-04-12 | 1,004.65 |
| 2010-04-09 | 934.88 |
| 2010-04-08 | 853.49 |
| 2010-04-07 | 923.26 |
| 2010-04-01 | 900.00 |
| 2010-03-31 | 806.98 |
| 2010-03-30 | 806.98 |
| 2010-03-29 | 806.98 |
| 2010-03-26 | 841.86 |
| 2010-03-25 | 853.49 |
| 2010-03-24 | 853.49 |
| 2010-03-23 | 841.86 |
| 2010-03-22 | 865.12 |
| 2010-03-19 | 865.12 |
| 2010-03-18 | 876.74 |
| 2010-03-17 | 830.23 |
| 2010-03-16 | 841.86 |
| 2010-03-15 | 853.49 |
| 2010-03-12 | 853.49 |
| 2010-03-11 | 888.37 |
| 2010-03-10 | 900.00 |
| 2010-03-09 | 911.63 |
| 2010-03-08 | 923.26 |
| 2010-03-05 | 911.63 |
| 2010-03-04 | 888.37 |
| 2010-03-03 | 923.26 |
| 2010-03-02 | 946.51 |
| 2010-03-01 | 958.14 |
| 2010-02-26 | 946.51 |
| 2010-02-25 | 900.00 |
| 2010-02-24 | 900.00 |
| 2010-02-23 | 923.26 |
| 2010-02-22 | 923.26 |
| 2010-02-19 | 876.74 |
| 2010-02-18 | 900.00 |
| 2010-02-17 | 911.63 |
| 2010-02-12 | 923.26 |
| 2010-02-11 | 911.63 |
| 2010-02-10 | 923.26 |
| 2010-02-09 | 865.12 |
| 2010-02-08 | 865.12 |
| 2010-02-05 | 900.00 |
| 2010-02-04 | 934.88 |
| 2010-02-03 | 934.88 |
| 2010-02-02 | 911.63 |
| 2010-02-01 | 946.51 |
| 2010-01-29 | 946.51 |
| 2010-01-28 | 981.40 |
| 2010-01-27 | 969.77 |
| 2010-01-26 | 1,016.28 |
| 2010-01-25 | 946.51 |
| 2010-01-22 | 923.26 |
| 2010-01-21 | 969.77 |
| 2010-01-20 | 1,039.54 |
| 2010-01-19 | 1,051.16 |
| 2010-01-18 | 1,062.79 |
| 2010-01-15 | 1,051.16 |
| 2010-01-14 | 1,051.16 |
| 2010-01-13 | 1,039.54 |
| 2010-01-12 | 1,097.67 |
| 2010-01-11 | 1,086.05 |
| 2010-01-08 | 1,120.93 |
| 2010-01-07 | 1,155.81 |
| 2010-01-06 | 1,144.19 |
| 2010-01-05 | 1,155.81 |
| 2010-01-04 | 1,109.30 |
| 2009-12-31 | 1,097.67 |
| 2009-12-30 | 1,086.05 |
| 2009-12-29 | 1,062.79 |
| 2009-12-28 | 1,086.05 |
| 2009-12-24 | 1,074.42 |
| 2009-12-23 | 1,086.05 |
| 2009-12-22 | 1,027.91 |
| 2009-12-21 | 969.77 |
| 2009-12-18 | 993.02 |
| 2009-12-17 | 1,051.16 |
| 2009-12-16 | 1,109.30 |
| 2009-12-15 | 1,167.44 |
| 2009-12-14 | 1,097.67 |
| 2009-12-11 | 923.26 |
| 2009-12-10 | 923.26 |
| 2009-12-09 | 900.00 |
| 2009-12-08 | 795.35 |
| 2009-12-07 | 795.35 |
| 2009-12-04 | 783.72 |
| 2009-12-03 | 783.72 |
| 2009-12-02 | 795.35 |
| 2009-12-01 | 830.23 |
| 2009-11-30 | 795.35 |
| 2009-11-27 | 783.72 |
| 2009-11-26 | 830.23 |
| 2009-11-25 | 806.98 |
| 2009-11-24 | 818.60 |
| 2009-11-23 | 865.12 |
| 2009-11-20 | 865.12 |
| 2009-11-19 | 865.12 |
| 2009-11-18 | 865.12 |
| 2009-11-17 | 876.74 |
| 2009-11-16 | 865.12 |
| 2009-11-13 | 888.37 |
| 2009-11-12 | 876.74 |
| 2009-11-11 | 888.37 |
| 2009-11-10 | 853.49 |
| 2009-11-09 | 841.86 |
| 2009-11-06 | 865.12 |
| 2009-11-05 | 853.49 |
| 2009-11-04 | 841.86 |
| 2009-11-03 | 830.23 |
| 2009-11-02 | 841.86 |
| 2009-10-30 | 830.23 |
| 2009-10-29 | 841.86 |
| 2009-10-28 | 865.12 |
| 2009-10-27 | 865.12 |
| 2009-10-23 | 725.58 |
| 2009-10-22 | 713.95 |
| 2009-10-21 | 713.95 |
| 2009-10-20 | 713.95 |
| 2009-10-19 | 725.58 |
| 2009-10-16 | 737.21 |
| 2009-10-15 | 748.84 |
| 2009-10-14 | 783.72 |
| 2009-10-13 | 760.47 |
| 2009-10-12 | 748.84 |
| 2009-10-09 | 760.47 |
| 2009-10-08 | 772.09 |
| 2009-10-07 | 748.84 |
| 2009-10-06 | 679.07 |
| 2009-10-05 | 644.19 |
| 2009-10-02 | 655.81 |
| 2009-09-30 | 655.81 |
| 2009-09-29 | 690.70 |
| 2009-09-28 | 667.44 |
| 2009-09-25 | 667.44 |
| 2009-09-24 | 702.33 |
| 2009-09-23 | 737.21 |
| 2009-09-22 | 725.58 |
| 2009-09-21 | 725.58 |
| 2009-09-18 | 725.58 |
| 2009-09-17 | 783.72 |
| 2009-09-16 | 841.86 |
| 2009-09-15 | 841.86 |
| 2009-09-14 | 865.12 |
| 2009-09-11 | 876.74 |
| 2009-09-10 | 876.74 |
| 2009-09-09 | 876.74 |
| 2009-09-08 | 853.49 |
| 2009-09-07 | 853.49 |
| 2009-09-04 | 830.23 |
| 2009-09-03 | 841.86 |
| 2009-09-02 | 806.98 |
| 2009-09-01 | 900.00 |
| 2009-08-31 | 946.51 |
| 2009-08-28 | 865.12 |
| 2009-08-27 | 888.37 |
| 2009-08-26 | 900.00 |
| 2009-08-25 | 923.26 |
| 2009-08-24 | 888.37 |
| 2009-08-21 | 865.12 |
| 2009-08-20 | 830.23 |
| 2009-08-19 | 830.23 |
| 2009-08-18 | 841.86 |
| 2009-08-17 | 876.74 |
| 2009-08-14 | 923.26 |
| 2009-08-13 | 958.14 |
| 2009-08-12 | 876.74 |
| 2009-08-11 | 876.74 |
| 2009-08-10 | 900.00 |
| 2009-08-07 | 830.23 |
| 2009-08-06 | 830.23 |
| 2009-08-05 | 830.23 |
| 2009-08-04 | 853.49 |
| 2009-08-03 | 853.49 |
| 2009-07-31 | 865.12 |
| 2009-07-30 | 830.23 |
| 2009-07-29 | 830.23 |
| 2009-07-28 | 830.23 |
| 2009-07-27 | 841.86 |
| 2009-07-24 | 841.86 |
| 2009-07-23 | 818.60 |
| 2009-07-22 | 853.49 |
| 2009-07-21 | 841.86 |
| 2009-07-20 | 853.49 |
| 2009-07-17 | 818.60 |
| 2009-07-16 | 818.60 |
| 2009-07-15 | 818.60 |
| 2009-07-14 | 818.60 |
| 2009-07-13 | 806.98 |
| 2009-07-10 | 841.86 |
| 2009-07-09 | 865.12 |
| 2009-07-08 | 865.12 |
| 2009-07-07 | 900.00 |
| 2009-07-06 | 934.88 |
| 2009-07-03 | 900.00 |
| 2009-07-02 | 783.72 |
| 2009-06-30 | 818.60 |
| 2009-06-29 | 841.86 |
| 2009-06-26 | 830.23 |
| 2009-06-25 | 783.72 |
| 2009-06-24 | 783.72 |
| 2009-06-23 | 748.84 |
| 2009-06-22 | 830.23 |
| 2009-06-19 | 841.86 |
| 2009-06-18 | 876.74 |
| 2009-06-17 | 830.23 |
| 2009-06-16 | 772.09 |
| 2009-06-15 | 690.70 |
| 2009-06-12 | 667.44 |
| 2009-06-11 | 702.33 |
| 2009-06-10 | 713.95 |
| 2009-06-09 | 655.81 |
| 2009-06-08 | 586.05 |
| 2009-06-05 | 562.79 |
| 2009-06-04 | 655.81 |
| 2009-06-03 | 429.07 |
| 2009-06-02 | 417.44 |
| 2009-06-01 | 458.14 |
| 2009-05-29 | 388.37 |
| 2009-05-27 | 388.37 |
| 2009-05-26 | 382.56 |
| 2009-05-25 | 365.12 |
| 2009-05-22 | 388.37 |
| 2009-05-21 | 376.74 |
| 2009-05-20 | 405.81 |
| 2009-05-19 | 417.44 |
| 2009-05-18 | 388.37 |
| 2009-05-15 | 400.00 |
| 2009-05-14 | 405.81 |
| 2009-05-13 | 417.44 |
| 2009-05-12 | 365.12 |
| 2009-05-11 | 353.49 |
| 2009-05-08 | 370.93 |
| 2009-05-07 | 347.67 |
| 2009-05-06 | 365.12 |
| 2009-05-05 | 341.86 |
| 2009-05-04 | 370.93 |
| 2009-04-30 | 248.84 |
| 2009-04-29 | 248.84 |
| 2009-04-28 | 248.84 |
| 2009-04-27 | 248.84 |
| 2009-04-24 | 248.84 |
| 2009-04-23 | 167.44 |
| 2009-04-22 | 155.81 |
| 2009-04-21 | 144.19 |
| 2009-04-20 | 132.56 |
| 2009-04-17 | 132.56 |
| 2009-04-16 | 138.37 |
| 2009-04-15 | 133.72 |
| 2009-04-14 | 130.23 |
| 2009-04-09 | 151.16 |
| 2009-04-08 | 126.74 |
| 2009-04-07 | 126.74 |
| 2009-04-06 | 138.37 |
| 2009-04-03 | 110.47 |
| 2009-04-02 | 106.98 |
| 2009-04-01 | 103.49 |
| 2009-03-31 | 103.49 |
| 2009-03-30 | 97.67 |
| 2009-03-27 | 97.67 |
| 2009-03-26 | 97.67 |
| 2009-03-25 | 104.65 |
| 2009-03-24 | 104.65 |
| 2009-03-23 | 100.00 |
| 2009-03-20 | 97.67 |
| 2009-03-19 | 96.51 |
| 2009-03-18 | 87.21 |
| 2009-03-17 | 89.53 |
| 2009-03-16 | 86.05 |
| 2009-03-13 | 86.05 |
| 2009-03-12 | 74.42 |
| 2009-03-11 | 74.42 |
| 2009-03-10 | 80.23 |
| 2009-03-09 | 80.23 |
| 2009-03-06 | 81.40 |
| 2009-03-05 | 82.56 |
| 2009-03-04 | 86.05 |
| 2009-03-03 | 86.05 |
| 2009-03-02 | 86.05 |
| 2009-02-27 | 86.05 |
| 2009-02-26 | 86.05 |
| 2009-02-25 | 86.05 |
| 2009-02-24 | 86.05 |
| 2009-02-23 | 86.05 |
| 2009-02-20 | 96.51 |
| 2009-02-19 | 94.19 |
| 2009-02-18 | 86.05 |
| 2009-02-17 | 86.05 |
| 2009-02-16 | 86.05 |
| 2009-02-13 | 98.84 |
| 2009-02-12 | 98.84 |
| 2009-02-11 | 98.84 |
| 2009-02-10 | 98.84 |
| 2009-02-09 | 97.67 |
| 2009-02-06 | 97.67 |
| 2009-02-05 | 120.93 |
| 2009-02-04 | 91.86 |
| 2009-02-03 | 91.86 |
| 2009-02-02 | 91.86 |
| 2009-01-30 | 86.05 |
| 2009-01-29 | 86.05 |
| 2009-01-23 | 86.05 |
| 2009-01-22 | 86.05 |
| 2009-01-21 | 155.81 |
| 2009-01-20 | 179.07 |
| 2009-01-19 | 196.51 |
| 2009-01-16 | 97.67 |
| 2009-01-15 | 155.81 |
| 2009-01-14 | 74.42 |
| 2009-01-13 | 103.49 |
| 2009-01-12 | 74.42 |
| 2009-01-09 | 51.16 |
| 2009-01-08 | 39.53 |
| 2009-01-07 | 39.53 |
| 2009-01-06 | 39.53 |
| 2009-01-05 | 36.05 |
| 2009-01-02 | 39.53 |
| 2008-12-31 | 39.53 |
| 2008-12-30 | 39.53 |
| 2008-12-29 | 39.53 |
| 2008-12-24 | 22.09 |
| 2008-12-23 | 22.09 |
| 2008-12-22 | 38.37 |
| 2008-12-19 | 39.53 |
| 2008-12-18 | 39.53 |
| 2008-12-17 | 27.91 |
| 2008-12-16 | 27.91 |
| 2008-12-15 | 27.91 |
| 2008-12-12 | 27.91 |
| 2008-12-11 | 27.91 |
| 2008-12-10 | 25.58 |
| 2008-12-09 | 30.23 |
| 2008-12-08 | 30.23 |
| 2008-12-05 | 30.23 |
| 2008-12-04 | 27.91 |
| 2008-12-03 | 27.91 |
| 2008-12-02 | 16.28 |
| 2008-12-01 | 27.91 |
| 2008-11-28 | 27.91 |
| 2008-11-27 | 27.91 |
| 2008-11-26 | 39.53 |
| 2008-11-25 | 39.53 |
| 2008-11-24 | 39.53 |
| 2008-11-21 | 27.91 |
| 2008-11-20 | 27.91 |
| 2008-11-19 | 27.91 |
| 2008-11-18 | 27.91 |
| 2008-11-17 | 27.91 |
| 2008-11-14 | 27.91 |
| 2008-11-13 | 25.58 |
| 2008-11-12 | 39.53 |
| 2008-11-11 | 20.93 |
| 2008-11-10 | 20.93 |
| 2008-11-07 | 39.53 |
| 2008-11-06 | 39.53 |
| 2008-11-05 | 43.02 |
| 2008-11-04 | 43.02 |
| 2008-11-03 | 44.19 |
| 2008-10-31 | 39.53 |
| 2008-10-30 | 40.70 |
| 2008-10-29 | 38.37 |
| 2008-10-28 | 39.53 |
| 2008-10-27 | 39.53 |
| 2008-10-24 | 32.56 |
| 2008-10-23 | 39.53 |
| 2008-10-22 | 27.91 |
| 2008-10-21 | 62.79 |
| 2008-10-20 | 56.98 |
| 2008-10-17 | 39.53 |
| 2008-10-16 | 39.53 |
| 2008-10-15 | 66.28 |
| 2008-10-14 | 68.60 |
| 2008-10-13 | 51.16 |
| 2008-10-10 | 51.16 |
| 2008-10-09 | 51.16 |
| 2008-10-08 | 40.70 |
| 2008-10-06 | 97.67 |
| 2008-10-03 | 97.67 |
| 2008-10-02 | 120.93 |
| 2008-09-30 | 97.67 |
| 2008-09-29 | 126.74 |
| 2008-09-26 | 126.74 |
| 2008-09-25 | 132.56 |
| 2008-09-24 | 132.56 |
| 2008-09-23 | 132.56 |
| 2008-09-22 | 144.19 |
| 2008-09-19 | 132.56 |
| 2008-09-18 | 132.56 |
| 2008-09-17 | 132.56 |
| 2008-09-16 | 179.07 |
| 2008-09-12 | 190.70 |
| 2008-09-11 | 179.07 |
| 2008-09-10 | 208.14 |
| 2008-09-09 | 208.14 |
| 2008-09-08 | 208.14 |
| 2008-09-05 | 208.14 |
| 2008-09-04 | 208.14 |
| 2008-09-03 | 202.33 |
| 2008-09-02 | 190.70 |
| 2008-09-01 | 208.14 |
| 2008-08-29 | 167.44 |
| 2008-08-28 | 167.44 |
| 2008-08-27 | 179.07 |
| 2008-08-26 | 188.37 |
| 2008-08-25 | 184.88 |
| 2008-08-21 | 306.98 |
| 2008-08-20 | 306.98 |
| 2008-08-19 | 318.60 |
| 2008-08-18 | 341.86 |
| 2008-08-15 | 243.02 |
| 2008-08-14 | 254.65 |
| 2008-08-13 | 254.65 |
| 2008-08-12 | 283.72 |
| 2008-08-11 | 330.23 |
| 2008-08-08 | 365.12 |
| 2008-08-07 | 423.26 |
| 2008-08-05 | 400.00 |
| 2008-08-04 | 400.00 |
| 2008-08-01 | 446.51 |
| 2008-07-31 | 452.33 |
| 2008-07-30 | 452.33 |
| 2008-07-29 | 469.77 |
| 2008-07-28 | 475.58 |
| 2008-07-25 | 481.40 |
| 2008-07-24 | 516.28 |
| 2008-07-23 | 516.28 |
| 2008-07-22 | 516.28 |
| 2008-07-21 | 516.28 |
| 2008-07-18 | 516.28 |
| 2008-07-17 | 516.28 |
| 2008-07-16 | 516.28 |
| 2008-07-15 | 516.28 |
| 2008-07-14 | 516.28 |
| 2008-07-11 | 516.28 |
| 2008-07-10 | 458.14 |
| 2008-07-09 | 417.44 |
| 2008-07-08 | 400.00 |
| 2008-07-07 | 423.26 |
| 2008-07-04 | 434.88 |
| 2008-07-03 | 365.12 |
| 2008-07-02 | 394.19 |
| 2008-06-30 | 423.26 |
| 2008-06-27 | 463.95 |
| 2008-06-26 | 463.95 |
| 2008-06-25 | 539.53 |
| 2008-06-24 | 493.02 |
| 2008-06-23 | 609.30 |
| 2008-06-20 | 609.30 |
| 2008-06-19 | 609.30 |
| 2008-06-18 | 609.30 |
| 2008-06-17 | 609.30 |
| 2008-06-16 | 609.30 |
| 2008-06-13 | 609.30 |
| 2008-06-12 | 609.30 |
| 2008-06-11 | 609.30 |
| 2008-06-10 | 539.53 |
| 2008-06-06 | 562.79 |
| 2008-06-05 | 469.77 |
| 2008-06-04 | 481.40 |
| 2008-06-03 | 527.91 |
| 2008-06-02 | 551.16 |
| 2008-05-30 | 551.16 |
| 2008-05-29 | 475.58 |
| 2008-05-28 | 504.65 |
| 2008-05-27 | 597.67 |
| 2008-05-26 | 411.63 |
| 2008-05-23 | 446.51 |
| 2008-05-22 | 504.65 |
| 2008-05-21 | 493.02 |
| 2008-05-20 | 493.02 |
| 2008-05-19 | 493.02 |
| 2008-05-16 | 306.98 |
| 2008-05-15 | 272.09 |
| 2008-05-14 | 237.21 |
| 2008-05-13 | 138.37 |
| 2008-05-09 | 138.37 |
| 2008-05-08 | 138.37 |
| 2008-05-07 | 138.37 |
| 2008-05-06 | 138.37 |
| 2008-05-05 | 138.37 |
| 2008-05-02 | 138.37 |
| 2008-04-30 | 138.37 |
| 2008-04-29 | 150.00 |
| 2008-04-28 | 115.12 |
| 2008-04-25 | 115.12 |
| 2008-04-24 | 111.63 |
| 2008-04-23 | 150.00 |
| 2008-04-22 | 111.63 |
| 2008-04-21 | 126.74 |
| 2008-04-18 | 167.44 |
| 2008-04-17 | 167.44 |
| 2008-04-16 | 167.44 |
| 2008-04-15 | 167.44 |
| 2008-04-14 | 167.44 |
| 2008-04-11 | 167.44 |
| 2008-04-10 | 179.07 |
| 2008-04-09 | 179.07 |
| 2008-04-08 | 179.07 |
| 2008-04-07 | 179.07 |
| 2008-04-03 | 179.07 |
| 2008-04-02 | 179.07 |
| 2008-04-01 | 179.07 |
| 2008-03-31 | 179.07 |
| 2008-03-28 | 190.70 |
| 2008-03-27 | 213.95 |
| 2008-03-26 | 219.77 |
| 2008-03-25 | 254.65 |
| 2008-03-20 | 219.77 |
| 2008-03-19 | 196.51 |
| 2008-03-18 | 213.95 |
| 2008-03-17 | 196.51 |
| 2008-03-14 | 190.70 |
| 2008-03-13 | 179.07 |
| 2008-03-12 | 190.70 |
| 2008-03-11 | 190.70 |
| 2008-03-10 | 196.51 |
| 2008-03-07 | 196.51 |
| 2008-03-06 | 208.14 |
| 2008-03-05 | 213.95 |
| 2008-03-04 | 225.58 |
| 2008-03-03 | 225.58 |
| 2008-02-29 | 225.58 |
| 2008-02-28 | 213.95 |
| 2008-02-27 | 213.95 |
| 2008-02-26 | 225.58 |
| 2008-02-25 | 248.84 |
| 2008-02-22 | 260.47 |
| 2008-02-21 | 202.33 |
| 2008-02-20 | 202.33 |
| 2008-02-19 | 190.70 |
| 2008-02-18 | 175.58 |
| 2008-02-15 | 213.95 |
| 2008-02-14 | 225.58 |
| 2008-02-13 | 202.33 |
| 2008-02-12 | 237.21 |
| 2008-02-11 | 237.21 |
| 2008-02-06 | 237.21 |
| 2008-02-05 | 237.21 |
| 2008-02-04 | 237.21 |
| 2008-02-01 | 237.21 |
| 2008-01-31 | 213.95 |
| 2008-01-30 | 196.51 |
| 2008-01-29 | 248.84 |
| 2008-01-28 | 260.47 |
| 2008-01-25 | 237.21 |
| 2008-01-24 | 260.47 |
| 2008-01-23 | 260.47 |
| 2008-01-22 | 295.35 |
| 2008-01-21 | 336.05 |
| 2008-01-18 | 341.86 |
| 2008-01-17 | 283.72 |
| 2008-01-16 | 277.91 |
| 2008-01-15 | 295.35 |
| 2008-01-14 | 312.79 |
| 2008-01-11 | 301.16 |
| 2008-01-10 | 318.60 |
| 2008-01-09 | 423.26 |
| 2008-01-08 | 458.14 |
| 2008-01-07 | 458.14 |
| 2008-01-04 | 458.14 |
| 2008-01-03 | 469.77 |
| 2008-01-02 | 463.95 |
| 2007-12-31 | 458.14 |
| 2007-12-28 | 469.77 |
| 2007-12-27 | 400.00 |
| 2007-12-24 | 400.00 |
| 2007-12-21 | 400.00 |
| 2007-12-20 | 493.02 |
| 2007-12-19 | 359.30 |
| 2007-12-18 | 347.67 |
| 2007-12-17 | 295.35 |
| 2007-12-14 | 365.12 |
| 2007-12-13 | 353.49 |
| 2007-12-12 | 376.74 |
| 2007-12-11 | 365.12 |
| 2007-12-10 | 353.49 |
| 2007-12-07 | 370.93 |
| 2007-12-06 | 365.12 |
| 2007-12-05 | 394.19 |
| 2007-12-04 | 400.00 |
| 2007-12-03 | 400.00 |
| 2007-11-30 | 353.49 |
| 2007-11-29 | 382.56 |
| 2007-11-28 | 400.00 |
| 2007-11-27 | 411.63 |
| 2007-11-26 | 417.44 |
| 2007-11-23 | 376.74 |
| 2007-11-22 | 400.00 |
| 2007-11-21 | 423.26 |
| 2007-11-20 | 481.40 |
| 2007-11-19 | 516.28 |
| 2007-11-16 | 527.91 |
| 2007-11-15 | 539.53 |
| 2007-11-14 | 551.16 |
| 2007-11-13 | 597.67 |
| 2007-11-12 | 574.42 |
| 2007-11-09 | 586.05 |
| 2007-11-08 | 609.30 |
| 2007-11-07 | 609.30 |
| 2007-11-06 | 551.16 |
| 2007-11-05 | 551.16 |
| 2007-11-02 | 597.67 |
| 2007-11-01 | 586.05 |
| 2007-10-31 | 574.42 |
| 2007-10-30 | 574.42 |
| 2007-10-29 | 562.79 |
| 2007-10-26 | 562.79 |
| 2007-10-25 | 551.16 |
| 2007-10-24 | 562.79 |
| 2007-10-23 | 574.42 |
| 2007-10-22 | 574.42 |
| 2007-10-18 | 597.67 |
| 2007-10-17 | 597.67 |
| 2007-10-16 | 597.67 |
| 2007-10-15 | 586.05 |
| 2007-10-12 | 609.30 |
| 2007-10-11 | 551.16 |
| 2007-10-10 | 551.16 |
| 2007-10-09 | 562.79 |
| 2007-10-08 | 539.53 |
| 2007-10-05 | 539.53 |
| 2007-10-04 | 469.77 |
| 2007-10-03 | 504.65 |
| 2007-10-02 | 586.05 |
| 2007-09-28 | 574.42 |
| 2007-09-27 | 562.79 |
| 2007-09-25 | 551.16 |
| 2007-09-24 | 586.05 |
| 2007-09-21 | 574.42 |
| 2007-09-20 | 597.67 |
| 2007-09-19 | 609.30 |
| 2007-09-18 | 667.44 |
| 2007-09-17 | 713.95 |
| 2007-09-14 | 725.58 |
| 2007-09-13 | 713.95 |
| 2007-09-12 | 737.21 |
| 2007-09-11 | 737.21 |
| 2007-09-10 | 748.84 |
| 2007-09-07 | 795.35 |
| 2007-09-06 | 806.98 |
| 2007-09-05 | 830.23 |
| 2007-09-04 | 806.98 |
| 2007-09-03 | 830.23 |
| 2007-08-31 | 783.72 |
| 2007-08-30 | 737.21 |
| 2007-08-29 | 760.47 |
| 2007-08-28 | 713.95 |
| 2007-08-27 | 783.72 |
| 2007-08-24 | 737.21 |
| 2007-08-23 | 713.95 |
| 2007-08-22 | 702.33 |
| 2007-08-21 | 725.58 |
| 2007-08-20 | 737.21 |
| 2007-08-17 | 667.44 |
| 2007-08-16 | 725.58 |
| 2007-08-15 | 783.72 |
| 2007-08-14 | 772.09 |
| 2007-08-13 | 830.23 |
| 2007-08-10 | 772.09 |
| 2007-08-09 | 993.02 |
| 2007-08-08 | 737.21 |
| 2007-08-07 | 725.58 |
| 2007-08-06 | 1,016.28 |
| 2007-08-03 | 1,086.05 |
| 2007-08-02 | 1,062.79 |
| 2007-08-01 | 1,109.30 |
| 2007-07-31 | 1,213.95 |
| 2007-07-30 | 1,144.19 |
| 2007-07-27 | 1,144.19 |
| 2007-07-26 | 1,144.19 |
| 2007-07-25 | 1,120.93 |
| 2007-07-24 | 1,004.65 |
| 2007-07-23 | 981.40 |
| 2007-07-20 | 958.14 |
| 2007-07-19 | 1,004.65 |
| 2007-07-18 | 969.77 |
| 2007-07-17 | 1,039.54 |
| 2007-07-16 | 830.23 |
| 2007-07-13 | 458.14 |
| 2007-07-12 | 458.14 |
| 2007-07-11 | 452.33 |
| 2007-07-10 | 458.14 |
| 2007-07-09 | 318.60 |
| 2007-07-06 | 266.28 |
| 2007-07-05 | 254.65 |
| 2007-07-04 | 231.40 |
| 2007-07-03 | 260.47 |
| 2007-06-29 | 266.28 |
| 2007-06-28 | 283.72 |
| 2007-06-27 | 289.53 |
| 2007-06-26 | 295.35 |
| 2007-06-25 | 306.98 |
| 2007-06-22 | 306.98 |
| 2007-06-21 | 318.60 |
| 2007-06-20 | 301.16 |
| 2007-06-18 | 272.09 |
| 2007-06-15 | 324.42 |
| 2007-06-14 | 370.93 |
| 2007-06-13 | 370.93 |
| 2007-06-12 | 411.63 |
| 2007-06-11 | 429.07 |
| 2007-06-08 | 562.79 |
| 2007-06-07 | 336.05 |
| 2007-06-06 | 180.23 |
| 2007-06-05 | 132.56 |
| 2007-06-04 | 117.44 |
| 2007-06-01 | 110.47 |
| 2007-05-31 | 111.63 |
| 2007-05-30 | 106.98 |
| 2007-05-29 | 115.12 |
| 2007-05-28 | 120.93 |
| 2007-05-25 | 93.02 |
| 2007-05-23 | 91.86 |
| 2007-05-22 | 86.05 |
| 2007-05-21 | 91.86 |
| 2007-05-18 | 62.79 |
| 2007-05-17 | 60.47 |
| 2007-05-16 | 63.95 |
| 2007-05-15 | 68.60 |
| 2007-05-14 | 56.98 |
| 2007-05-11 | 54.65 |
| 2007-05-10 | 48.84 |
| 2007-05-09 | 54.65 |
| 2007-05-08 | 39.53 |
| 2007-05-07 | 55.81 |
| 2007-05-04 | 59.30 |
| 2007-05-03 | 67.44 |
| 2007-05-02 | 80.23 |
| 2007-04-30 | 80.23 |
| 2007-04-27 | 83.72 |
| 2007-04-26 | 104.65 |
| 2007-04-25 | 108.14 |
| 2007-04-24 | 108.14 |
| 2007-04-23 | 103.49 |
| 2007-04-20 | 141.86 |
| 2007-04-19 | 103.49 |
| 2007-04-18 | 74.42 |
| 2007-04-17 | 80.23 |
| 2007-04-16 | 91.86 |
| 2007-04-13 | 61.63 |
| 2007-04-12 | 36.05 |
| 2007-04-11 | 16.28 |
| 2007-04-10 | 33.72 |
| 2007-04-04 | 16.28 |
| 2007-04-03 | 17.44 |
| 2007-04-02 | 10.47 |
| 2007-03-30 | 22.09 |
| 2007-03-29 | 24.42 |
| 2007-03-28 | 10.47 |
| 2007-03-27 | 15.12 |
| 2007-03-26 | 15.12 |
| 2007-03-23 | 10.47 |
| 2007-03-22 | 10.47 |
| 2007-03-21 | 10.47 |
| 2007-03-20 | 11.63 |
| 2007-03-19 | 3.49 |
| 2007-03-16 | 5.81 |
| 2007-03-15 | 8.14 |
| 2007-03-14 | 13.95 |
| 2007-03-13 | 16.28 |
| 2007-03-12 | 16.28 |
| 2007-03-09 | 8.14 |
| 2007-03-08 | 8.14 |
| 2007-03-07 | 8.14 |
| 2007-03-06 | 2.33 |
| 2007-03-05 | 2.33 |
| 2007-03-02 | 22.09 |
| 2007-03-01 | 31.40 |
| 2007-02-28 | 23.26 |
| 2007-02-27 | 24.42 |
| 2007-02-26 | 29.07 |
| 2007-02-23 | 2.33 |
| 2007-02-22 | 9.30 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 0.00 |
| 2007-02-15 | -8.14 |
| 2007-02-14 | -11.63 |
| 2007-02-13 | -3.49 |
| 2007-02-12 | -3.49 |
| 2007-02-09 | -6.98 |
| 2007-02-08 | -2.33 |
| 2007-02-07 | -2.33 |
| 2007-02-06 | -2.33 |
| 2007-02-05 | -2.33 |
| 2007-02-02 | -2.33 |
| 2007-02-01 | -2.33 |
| 2007-01-31 | -5.81 |
| 2007-01-30 | -3.49 |
| 2007-01-29 | -3.49 |
| 2007-01-26 | -3.49 |
| 2007-01-25 | -3.49 |
| 2007-01-24 | -3.49 |
| 2007-01-23 | -3.49 |
| 2007-01-22 | -3.49 |
| 2007-01-19 | -3.49 |
| 2007-01-18 | -3.49 |
| 2007-01-17 | -3.49 |
| 2007-01-16 | -3.49 |
| 2007-01-15 | -3.49 |
| 2007-01-12 | -3.49 |
| 2007-01-11 | -3.49 |
| 2007-01-10 | -3.49 |
| 2007-01-09 | -6.98 |
| 2007-01-08 | -6.98 |
| 2007-01-05 | -6.98 |
| 2007-01-04 | -8.14 |
| 2007-01-03 | -8.14 |
| 2007-01-02 | -8.14 |
| 2006-12-29 | -8.14 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 9.30 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | -2.33 |
| 2006-12-14 | -2.33 |
| 2006-12-13 | 3.49 |
| 2006-12-12 | 3.49 |
| 2006-12-11 | 3.49 |
| 2006-12-08 | 3.49 |
| 2006-12-07 | 3.49 |
| 2006-12-06 | 3.49 |
| 2006-12-05 | -2.33 |
| 2006-12-04 | -2.33 |
| 2006-12-01 | -2.33 |
| 2006-11-30 | -2.33 |
| 2006-11-29 | -2.33 |
| 2006-11-28 | -2.33 |
| 2006-11-27 | -2.33 |
| 2006-11-24 | -2.33 |
| 2006-11-23 | -2.33 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | -1.16 |
| 2006-11-16 | -1.16 |
| 2006-11-15 | -1.16 |
| 2006-11-14 | -1.16 |
| 2006-11-13 | -1.16 |
| 2006-11-10 | -1.16 |
| 2006-11-09 | -1.16 |
| 2006-11-08 | -1.16 |
| 2006-11-07 | -1.16 |
| 2006-11-06 | -1.16 |
| 2006-11-03 | -1.16 |
| 2006-11-02 | -1.16 |
| 2006-11-01 | -1.16 |
| 2006-10-31 | -1.16 |
| 2006-10-27 | -1.16 |
| 2006-10-26 | -1.16 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy