Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01046 | 1999-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1046 % |
|---|---|
| 2025-09-08 | -70.61 |
| 2025-09-05 | -70.61 |
| 2025-09-04 | -68.34 |
| 2025-09-03 | -69.70 |
| 2025-09-02 | -71.06 |
| 2025-09-01 | -70.15 |
| 2025-08-29 | -72.41 |
| 2025-08-28 | -70.61 |
| 2025-08-27 | -72.87 |
| 2025-08-26 | -70.61 |
| 2025-08-25 | -70.61 |
| 2025-08-22 | -70.61 |
| 2025-08-21 | -70.61 |
| 2025-08-20 | -70.61 |
| 2025-08-19 | -70.61 |
| 2025-08-18 | -70.15 |
| 2025-08-15 | -70.15 |
| 2025-08-14 | -70.15 |
| 2025-08-13 | -68.34 |
| 2025-08-12 | -68.34 |
| 2025-08-11 | -67.89 |
| 2025-08-08 | -67.89 |
| 2025-08-07 | -67.89 |
| 2025-08-06 | -67.89 |
| 2025-08-05 | -66.54 |
| 2025-08-04 | -66.54 |
| 2025-08-01 | -65.63 |
| 2025-07-31 | -65.63 |
| 2025-07-30 | -64.27 |
| 2025-07-29 | -65.63 |
| 2025-07-28 | -65.63 |
| 2025-07-25 | -64.73 |
| 2025-07-24 | -64.73 |
| 2025-07-23 | -64.73 |
| 2025-07-22 | -64.73 |
| 2025-07-21 | -63.37 |
| 2025-07-18 | -63.37 |
| 2025-07-17 | -62.01 |
| 2025-07-16 | -62.01 |
| 2025-07-15 | -61.56 |
| 2025-07-14 | -61.56 |
| 2025-07-11 | -61.56 |
| 2025-07-10 | -60.20 |
| 2025-07-09 | -59.30 |
| 2025-07-08 | -52.97 |
| 2025-07-07 | -69.70 |
| 2025-07-04 | -69.70 |
| 2025-07-03 | -69.25 |
| 2025-07-02 | -68.34 |
| 2025-06-30 | -68.34 |
| 2025-06-27 | -66.08 |
| 2025-06-26 | -66.08 |
| 2025-06-25 | -66.99 |
| 2025-06-24 | -68.34 |
| 2025-06-23 | -67.44 |
| 2025-06-20 | -68.34 |
| 2025-06-19 | -67.89 |
| 2025-06-18 | -65.18 |
| 2025-06-17 | -66.54 |
| 2025-06-16 | -66.08 |
| 2025-06-13 | -66.08 |
| 2025-06-12 | -63.82 |
| 2025-06-11 | -64.73 |
| 2025-06-10 | -64.73 |
| 2025-06-09 | -64.73 |
| 2025-06-06 | -64.73 |
| 2025-06-05 | -64.27 |
| 2025-06-04 | -63.82 |
| 2025-06-03 | -63.82 |
| 2025-06-02 | -63.37 |
| 2025-05-30 | -63.37 |
| 2025-05-29 | -63.82 |
| 2025-05-28 | -59.30 |
| 2025-05-27 | -59.30 |
| 2025-05-26 | -59.30 |
| 2025-05-23 | -60.66 |
| 2025-05-22 | -59.75 |
| 2025-05-21 | -60.66 |
| 2025-05-20 | -59.30 |
| 2025-05-19 | -54.78 |
| 2025-05-16 | -55.68 |
| 2025-05-15 | -55.68 |
| 2025-05-14 | -55.68 |
| 2025-05-13 | -50.26 |
| 2025-05-12 | -52.97 |
| 2025-05-09 | -47.54 |
| 2025-05-08 | -46.64 |
| 2025-05-07 | -44.83 |
| 2025-05-06 | -45.73 |
| 2025-05-02 | -52.97 |
| 2025-04-30 | -45.73 |
| 2025-04-29 | -52.06 |
| 2025-04-28 | -53.87 |
| 2025-04-25 | -54.78 |
| 2025-04-24 | -55.23 |
| 2025-04-23 | -55.23 |
| 2025-04-22 | -52.97 |
| 2025-04-17 | -56.13 |
| 2025-04-16 | -52.97 |
| 2025-04-15 | -53.87 |
| 2025-04-14 | -52.97 |
| 2025-04-11 | -55.68 |
| 2025-04-10 | -57.04 |
| 2025-04-09 | -61.11 |
| 2025-04-08 | -62.01 |
| 2025-04-07 | -57.04 |
| 2025-04-03 | -55.68 |
| 2025-04-02 | -57.04 |
| 2025-04-01 | -67.44 |
| 2025-03-31 | -69.25 |
| 2025-03-28 | -68.34 |
| 2025-03-27 | -67.44 |
| 2025-03-26 | -67.44 |
| 2025-03-25 | -66.54 |
| 2025-03-24 | -66.54 |
| 2025-03-21 | -65.63 |
| 2025-03-20 | -66.08 |
| 2025-03-19 | -68.34 |
| 2025-03-18 | -70.61 |
| 2025-03-17 | -71.51 |
| 2025-03-14 | -73.32 |
| 2025-03-13 | -73.32 |
| 2025-03-12 | -68.80 |
| 2025-03-11 | -73.77 |
| 2025-03-10 | -73.77 |
| 2025-03-07 | -73.77 |
| 2025-03-06 | -73.77 |
| 2025-03-05 | -73.77 |
| 2025-03-04 | -73.77 |
| 2025-03-03 | -74.68 |
| 2025-02-28 | -74.68 |
| 2025-02-27 | -72.87 |
| 2025-02-26 | -73.32 |
| 2025-02-25 | -74.68 |
| 2025-02-24 | -72.87 |
| 2025-02-21 | -72.87 |
| 2025-02-20 | -72.87 |
| 2025-02-19 | -71.96 |
| 2025-02-18 | -71.06 |
| 2025-02-17 | -71.06 |
| 2025-02-14 | -71.06 |
| 2025-02-13 | -74.22 |
| 2025-02-12 | -71.06 |
| 2025-02-11 | -73.32 |
| 2025-02-10 | -73.32 |
| 2025-02-07 | -73.32 |
| 2025-02-06 | -72.87 |
| 2025-02-05 | -71.51 |
| 2025-02-04 | -70.61 |
| 2025-02-03 | -68.34 |
| 2025-01-28 | -68.34 |
| 2025-01-27 | -68.34 |
| 2025-01-24 | -68.34 |
| 2025-01-23 | -68.34 |
| 2025-01-22 | -68.34 |
| 2025-01-21 | -68.34 |
| 2025-01-20 | -68.34 |
| 2025-01-17 | -68.34 |
| 2025-01-16 | -68.34 |
| 2025-01-15 | -68.34 |
| 2025-01-14 | -68.34 |
| 2025-01-13 | -68.34 |
| 2025-01-10 | -70.15 |
| 2025-01-09 | -70.15 |
| 2025-01-08 | -70.15 |
| 2025-01-07 | -70.15 |
| 2025-01-06 | -70.15 |
| 2025-01-03 | -70.61 |
| 2025-01-02 | -70.61 |
| 2024-12-31 | -70.61 |
| 2024-12-30 | -71.06 |
| 2024-12-27 | -71.06 |
| 2024-12-24 | -71.06 |
| 2024-12-23 | -71.06 |
| 2024-12-20 | -69.70 |
| 2024-12-19 | -69.70 |
| 2024-12-18 | -69.70 |
| 2024-12-17 | -69.70 |
| 2024-12-16 | -69.70 |
| 2024-12-13 | -70.15 |
| 2024-12-12 | -70.15 |
| 2024-12-11 | -70.15 |
| 2024-12-10 | -60.20 |
| 2024-12-09 | -60.20 |
| 2024-12-06 | -64.73 |
| 2024-12-05 | -64.73 |
| 2024-12-04 | -64.73 |
| 2024-12-03 | -64.73 |
| 2024-12-02 | -65.18 |
| 2024-11-29 | -65.18 |
| 2024-11-28 | -72.87 |
| 2024-11-27 | -71.96 |
| 2024-11-26 | -71.96 |
| 2024-11-25 | -72.41 |
| 2024-11-22 | -70.15 |
| 2024-11-21 | -64.73 |
| 2024-11-20 | -64.73 |
| 2024-11-19 | -67.89 |
| 2024-11-18 | -67.89 |
| 2024-11-15 | -67.89 |
| 2024-11-14 | -67.89 |
| 2024-11-13 | -67.89 |
| 2024-11-12 | -67.44 |
| 2024-11-11 | -65.63 |
| 2024-11-08 | -65.63 |
| 2024-11-07 | -65.63 |
| 2024-11-06 | -68.34 |
| 2024-11-05 | -75.58 |
| 2024-11-04 | -75.58 |
| 2024-11-01 | -73.77 |
| 2024-10-31 | -73.77 |
| 2024-10-30 | -73.77 |
| 2024-10-29 | -73.77 |
| 2024-10-28 | -73.77 |
| 2024-10-25 | -73.77 |
| 2024-10-24 | -72.87 |
| 2024-10-23 | -72.87 |
| 2024-10-22 | -72.87 |
| 2024-10-21 | -72.87 |
| 2024-10-18 | -72.87 |
| 2024-10-17 | -72.87 |
| 2024-10-16 | -69.25 |
| 2024-10-15 | -67.89 |
| 2024-10-14 | -67.89 |
| 2024-10-10 | -67.89 |
| 2024-10-09 | -67.89 |
| 2024-10-08 | -67.44 |
| 2024-10-07 | -67.44 |
| 2024-10-04 | -67.44 |
| 2024-10-03 | -65.63 |
| 2024-10-02 | -73.77 |
| 2024-09-30 | -73.77 |
| 2024-09-27 | -73.77 |
| 2024-09-26 | -73.77 |
| 2024-09-25 | -72.41 |
| 2024-09-24 | -72.41 |
| 2024-09-23 | -72.41 |
| 2024-09-20 | -72.41 |
| 2024-09-19 | -72.41 |
| 2024-09-17 | -72.41 |
| 2024-09-16 | -72.41 |
| 2024-09-13 | -72.41 |
| 2024-09-12 | -72.41 |
| 2024-09-11 | -72.41 |
| 2024-09-10 | -72.41 |
| 2024-09-09 | -72.41 |
| 2024-09-05 | -72.41 |
| 2024-09-04 | -72.41 |
| 2024-09-03 | -72.41 |
| 2024-09-02 | -72.41 |
| 2024-08-30 | -72.41 |
| 2024-08-29 | -72.41 |
| 2024-08-28 | -72.41 |
| 2024-08-27 | -72.87 |
| 2024-08-26 | -72.87 |
| 2024-08-23 | -72.87 |
| 2024-08-22 | -72.87 |
| 2024-08-21 | -64.73 |
| 2024-08-20 | -64.73 |
| 2024-08-19 | -64.73 |
| 2024-08-16 | -64.73 |
| 2024-08-15 | -64.73 |
| 2024-08-14 | -64.73 |
| 2024-08-13 | -64.73 |
| 2024-08-12 | -64.73 |
| 2024-08-09 | -64.73 |
| 2024-08-08 | -64.73 |
| 2024-08-07 | -64.73 |
| 2024-08-06 | -64.73 |
| 2024-08-05 | -64.73 |
| 2024-08-02 | -64.73 |
| 2024-08-01 | -64.73 |
| 2024-07-31 | -64.73 |
| 2024-07-30 | -64.73 |
| 2024-07-29 | -64.73 |
| 2024-07-26 | -64.73 |
| 2024-07-25 | -64.73 |
| 2024-07-24 | -64.73 |
| 2024-07-23 | -64.73 |
| 2024-07-22 | -64.73 |
| 2024-07-19 | -64.73 |
| 2024-07-18 | -64.73 |
| 2024-07-17 | -64.73 |
| 2024-07-16 | -64.73 |
| 2024-07-15 | -64.73 |
| 2024-07-12 | -63.37 |
| 2024-07-11 | -63.37 |
| 2024-07-10 | -63.37 |
| 2024-07-09 | -63.37 |
| 2024-07-08 | -63.37 |
| 2024-07-05 | -63.37 |
| 2024-07-04 | -63.37 |
| 2024-07-03 | -63.37 |
| 2024-07-02 | -63.37 |
| 2024-06-28 | -60.66 |
| 2024-06-27 | -56.59 |
| 2024-06-26 | -56.59 |
| 2024-06-25 | -56.59 |
| 2024-06-24 | -56.59 |
| 2024-06-21 | -56.59 |
| 2024-06-20 | -56.59 |
| 2024-06-19 | -60.20 |
| 2024-06-18 | -60.20 |
| 2024-06-17 | -59.30 |
| 2024-06-14 | -59.30 |
| 2024-06-13 | -57.49 |
| 2024-06-12 | -57.49 |
| 2024-06-11 | -57.49 |
| 2024-06-07 | -57.49 |
| 2024-06-06 | -52.97 |
| 2024-06-05 | -52.97 |
| 2024-06-04 | -53.87 |
| 2024-06-03 | -55.68 |
| 2024-05-31 | -56.13 |
| 2024-05-30 | -56.13 |
| 2024-05-29 | -56.13 |
| 2024-05-28 | -56.13 |
| 2024-05-27 | -55.23 |
| 2024-05-24 | -55.23 |
| 2024-05-23 | -55.23 |
| 2024-05-22 | -55.23 |
| 2024-05-21 | -52.97 |
| 2024-05-20 | -52.97 |
| 2024-05-17 | -52.97 |
| 2024-05-16 | -54.78 |
| 2024-05-14 | -54.78 |
| 2024-05-13 | -53.87 |
| 2024-05-10 | -53.87 |
| 2024-05-09 | -54.78 |
| 2024-05-08 | -52.97 |
| 2024-05-07 | -52.97 |
| 2024-05-06 | -51.16 |
| 2024-05-03 | -51.16 |
| 2024-05-02 | -45.73 |
| 2024-04-30 | -45.73 |
| 2024-04-29 | -51.16 |
| 2024-04-26 | -52.06 |
| 2024-04-25 | -52.06 |
| 2024-04-24 | -52.06 |
| 2024-04-23 | -52.06 |
| 2024-04-22 | -54.78 |
| 2024-04-19 | -57.49 |
| 2024-04-18 | -59.30 |
| 2024-04-17 | -60.20 |
| 2024-04-16 | -58.40 |
| 2024-04-15 | -56.59 |
| 2024-04-12 | -56.13 |
| 2024-04-11 | -56.13 |
| 2024-04-10 | -56.59 |
| 2024-04-09 | -54.78 |
| 2024-04-08 | -55.68 |
| 2024-04-05 | -55.68 |
| 2024-04-03 | -55.68 |
| 2024-04-02 | -55.68 |
| 2024-03-28 | -55.68 |
| 2024-03-27 | -52.97 |
| 2024-03-26 | -52.97 |
| 2024-03-25 | -52.97 |
| 2024-03-22 | -53.87 |
| 2024-03-21 | -53.87 |
| 2024-03-20 | -53.87 |
| 2024-03-19 | -52.97 |
| 2024-03-18 | -51.16 |
| 2024-03-15 | -53.87 |
| 2024-03-14 | -54.78 |
| 2024-03-13 | -56.13 |
| 2024-03-12 | -64.27 |
| 2024-03-11 | -65.18 |
| 2024-03-08 | -66.54 |
| 2024-03-07 | -69.70 |
| 2024-03-06 | -69.70 |
| 2024-03-05 | -71.96 |
| 2024-03-04 | -71.96 |
| 2024-03-01 | -73.77 |
| 2024-02-29 | -73.77 |
| 2024-02-28 | -73.77 |
| 2024-02-27 | -73.77 |
| 2024-02-26 | -73.77 |
| 2024-02-23 | -73.77 |
| 2024-02-22 | -73.32 |
| 2024-02-21 | -72.87 |
| 2024-02-20 | -69.70 |
| 2024-02-19 | -69.25 |
| 2024-02-16 | -68.80 |
| 2024-02-15 | -68.80 |
| 2024-02-14 | -68.80 |
| 2024-02-09 | -68.34 |
| 2024-02-08 | -67.89 |
| 2024-02-07 | -68.80 |
| 2024-02-06 | -68.80 |
| 2024-02-05 | -69.25 |
| 2024-02-02 | -68.80 |
| 2024-02-01 | -72.41 |
| 2024-01-31 | -69.70 |
| 2024-01-30 | -72.87 |
| 2024-01-29 | -72.87 |
| 2024-01-26 | -72.87 |
| 2024-01-25 | -72.87 |
| 2024-01-24 | -72.87 |
| 2024-01-23 | -72.87 |
| 2024-01-22 | -72.87 |
| 2024-01-19 | -72.87 |
| 2024-01-18 | -72.87 |
| 2024-01-17 | -76.03 |
| 2024-01-16 | -76.03 |
| 2024-01-15 | -76.03 |
| 2024-01-12 | -76.03 |
| 2024-01-11 | -76.03 |
| 2024-01-10 | -76.03 |
| 2024-01-09 | -76.03 |
| 2024-01-08 | -76.03 |
| 2024-01-05 | -76.03 |
| 2024-01-04 | -76.03 |
| 2024-01-03 | -76.03 |
| 2024-01-02 | -76.03 |
| 2023-12-29 | -76.03 |
| 2023-12-28 | -76.03 |
| 2023-12-27 | -76.03 |
| 2023-12-22 | -76.03 |
| 2023-12-21 | -76.03 |
| 2023-12-20 | -76.03 |
| 2023-12-19 | -76.03 |
| 2023-12-18 | -74.68 |
| 2023-12-15 | -74.68 |
| 2023-12-14 | -74.68 |
| 2023-12-13 | -76.48 |
| 2023-12-12 | -74.68 |
| 2023-12-11 | -74.68 |
| 2023-12-08 | -74.68 |
| 2023-12-07 | -74.68 |
| 2023-12-06 | -74.68 |
| 2023-12-05 | -74.68 |
| 2023-12-04 | -74.68 |
| 2023-12-01 | -74.22 |
| 2023-11-30 | -74.22 |
| 2023-11-29 | -74.22 |
| 2023-11-28 | -76.94 |
| 2023-11-27 | -71.96 |
| 2023-11-24 | -71.51 |
| 2023-11-23 | -71.06 |
| 2023-11-22 | -76.94 |
| 2023-11-21 | -76.94 |
| 2023-11-20 | -76.94 |
| 2023-11-17 | -76.94 |
| 2023-11-16 | -76.94 |
| 2023-11-15 | -76.94 |
| 2023-11-14 | -76.94 |
| 2023-11-13 | -76.94 |
| 2023-11-10 | -76.94 |
| 2023-11-09 | -76.94 |
| 2023-11-08 | -76.48 |
| 2023-11-07 | -76.48 |
| 2023-11-06 | -76.48 |
| 2023-11-03 | -74.68 |
| 2023-11-02 | -74.68 |
| 2023-11-01 | -74.68 |
| 2023-10-31 | -74.68 |
| 2023-10-30 | -74.68 |
| 2023-10-27 | -74.68 |
| 2023-10-26 | -74.68 |
| 2023-10-25 | -74.68 |
| 2023-10-24 | -74.68 |
| 2023-10-20 | -74.68 |
| 2023-10-19 | -75.58 |
| 2023-10-18 | -76.48 |
| 2023-10-17 | -76.48 |
| 2023-10-16 | -76.94 |
| 2023-10-13 | -76.94 |
| 2023-10-12 | -77.57 |
| 2023-10-11 | -77.66 |
| 2023-10-10 | -76.94 |
| 2023-10-09 | -75.13 |
| 2023-10-06 | -74.22 |
| 2023-10-05 | -70.61 |
| 2023-10-04 | -73.77 |
| 2023-10-03 | -73.32 |
| 2023-09-29 | -73.32 |
| 2023-09-28 | -73.32 |
| 2023-09-27 | -75.58 |
| 2023-09-26 | -75.58 |
| 2023-09-25 | -75.58 |
| 2023-09-22 | -75.58 |
| 2023-09-21 | -76.48 |
| 2023-09-20 | -76.48 |
| 2023-09-19 | -76.48 |
| 2023-09-18 | -76.48 |
| 2023-09-15 | -76.48 |
| 2023-09-14 | -76.48 |
| 2023-09-13 | -76.48 |
| 2023-09-12 | -76.48 |
| 2023-09-11 | -76.48 |
| 2023-09-07 | -76.48 |
| 2023-09-06 | -76.48 |
| 2023-09-05 | -75.58 |
| 2023-09-04 | -77.39 |
| 2023-08-31 | -77.39 |
| 2023-08-30 | -77.39 |
| 2023-08-29 | -77.39 |
| 2023-08-28 | -77.39 |
| 2023-08-25 | -79.56 |
| 2023-08-24 | -78.66 |
| 2023-08-23 | -78.66 |
| 2023-08-22 | -78.66 |
| 2023-08-21 | -78.75 |
| 2023-08-18 | -78.75 |
| 2023-08-17 | -76.03 |
| 2023-08-16 | -76.48 |
| 2023-08-15 | -76.48 |
| 2023-08-14 | -79.29 |
| 2023-08-11 | -76.03 |
| 2023-08-10 | -71.06 |
| 2023-08-09 | -71.06 |
| 2023-08-08 | -75.13 |
| 2023-08-07 | -75.13 |
| 2023-08-04 | -75.13 |
| 2023-08-03 | -75.13 |
| 2023-08-02 | -75.13 |
| 2023-08-01 | -75.13 |
| 2023-07-31 | -75.13 |
| 2023-07-28 | -75.13 |
| 2023-07-27 | -75.13 |
| 2023-07-26 | -75.13 |
| 2023-07-25 | -75.13 |
| 2023-07-24 | -75.13 |
| 2023-07-21 | -75.13 |
| 2023-07-20 | -75.13 |
| 2023-07-19 | -75.13 |
| 2023-07-18 | -75.13 |
| 2023-07-14 | -75.13 |
| 2023-07-13 | -75.13 |
| 2023-07-12 | -75.13 |
| 2023-07-11 | -75.13 |
| 2023-07-10 | -75.13 |
| 2023-07-07 | -75.58 |
| 2023-07-06 | -74.68 |
| 2023-07-05 | -74.68 |
| 2023-07-04 | -74.68 |
| 2023-07-03 | -74.68 |
| 2023-06-30 | -74.68 |
| 2023-06-29 | -74.68 |
| 2023-06-28 | -76.03 |
| 2023-06-27 | -71.06 |
| 2023-06-26 | -71.06 |
| 2023-06-23 | -71.06 |
| 2023-06-21 | -71.06 |
| 2023-06-20 | -71.96 |
| 2023-06-19 | -71.96 |
| 2023-06-16 | -71.96 |
| 2023-06-15 | -71.96 |
| 2023-06-14 | -71.96 |
| 2023-06-13 | -72.87 |
| 2023-06-12 | -73.77 |
| 2023-06-09 | -73.77 |
| 2023-06-08 | -76.94 |
| 2023-06-07 | -76.94 |
| 2023-06-06 | -74.68 |
| 2023-06-05 | -74.68 |
| 2023-06-02 | -74.68 |
| 2023-06-01 | -74.68 |
| 2023-05-31 | -74.68 |
| 2023-05-30 | -74.68 |
| 2023-05-29 | -74.68 |
| 2023-05-25 | -74.68 |
| 2023-05-24 | -74.68 |
| 2023-05-23 | -74.68 |
| 2023-05-22 | -74.68 |
| 2023-05-19 | -76.48 |
| 2023-05-18 | -76.48 |
| 2023-05-17 | -76.03 |
| 2023-05-16 | -76.03 |
| 2023-05-15 | -74.68 |
| 2023-05-12 | -74.68 |
| 2023-05-11 | -73.77 |
| 2023-05-10 | -71.06 |
| 2023-05-09 | -71.06 |
| 2023-05-08 | -71.06 |
| 2023-05-05 | -71.06 |
| 2023-05-04 | -70.61 |
| 2023-05-03 | -70.61 |
| 2023-05-02 | -70.61 |
| 2023-04-28 | -70.61 |
| 2023-04-27 | -70.61 |
| 2023-04-26 | -70.61 |
| 2023-04-25 | -70.61 |
| 2023-04-24 | -70.61 |
| 2023-04-21 | -70.61 |
| 2023-04-20 | -70.61 |
| 2023-04-19 | -70.61 |
| 2023-04-18 | -70.61 |
| 2023-04-17 | -70.61 |
| 2023-04-14 | -70.61 |
| 2023-04-13 | -70.61 |
| 2023-04-12 | -70.61 |
| 2023-04-11 | -70.61 |
| 2023-04-06 | -70.61 |
| 2023-04-04 | -70.61 |
| 2023-04-03 | -70.61 |
| 2023-03-31 | -70.61 |
| 2023-03-30 | -70.61 |
| 2023-03-29 | -70.61 |
| 2023-03-28 | -70.61 |
| 2023-03-27 | -70.61 |
| 2023-03-24 | -70.61 |
| 2023-03-23 | -71.06 |
| 2023-03-22 | -73.32 |
| 2023-03-21 | -72.87 |
| 2023-03-20 | -72.87 |
| 2023-03-17 | -70.15 |
| 2023-03-16 | -70.15 |
| 2023-03-15 | -70.15 |
| 2023-03-14 | -70.15 |
| 2023-03-13 | -70.15 |
| 2023-03-10 | -70.15 |
| 2023-03-09 | -70.15 |
| 2023-03-08 | -70.15 |
| 2023-03-07 | -70.15 |
| 2023-03-06 | -70.15 |
| 2023-03-03 | -70.15 |
| 2023-03-02 | -70.15 |
| 2023-03-01 | -70.15 |
| 2023-02-28 | -70.15 |
| 2023-02-27 | -70.61 |
| 2023-02-24 | -66.54 |
| 2023-02-23 | -66.54 |
| 2023-02-22 | -66.54 |
| 2023-02-21 | -66.54 |
| 2023-02-20 | -66.54 |
| 2023-02-17 | -66.54 |
| 2023-02-16 | -66.54 |
| 2023-02-15 | -66.54 |
| 2023-02-14 | -66.54 |
| 2023-02-13 | -68.34 |
| 2023-02-10 | -67.44 |
| 2023-02-09 | -67.44 |
| 2023-02-08 | -67.44 |
| 2023-02-07 | -67.44 |
| 2023-02-06 | -67.44 |
| 2023-02-03 | -67.44 |
| 2023-02-02 | -67.44 |
| 2023-02-01 | -67.44 |
| 2023-01-31 | -67.44 |
| 2023-01-30 | -71.96 |
| 2023-01-27 | -71.96 |
| 2023-01-26 | -71.51 |
| 2023-01-20 | -69.25 |
| 2023-01-19 | -72.87 |
| 2023-01-18 | -71.51 |
| 2023-01-17 | -71.51 |
| 2023-01-16 | -72.87 |
| 2023-01-13 | -72.87 |
| 2023-01-12 | -71.96 |
| 2023-01-11 | -73.77 |
| 2023-01-10 | -72.87 |
| 2023-01-09 | -71.96 |
| 2023-01-06 | -69.25 |
| 2023-01-05 | -72.41 |
| 2023-01-04 | -67.44 |
| 2023-01-03 | -65.63 |
| 2022-12-30 | -65.63 |
| 2022-12-29 | -68.34 |
| 2022-12-28 | -67.89 |
| 2022-12-23 | -67.89 |
| 2022-12-22 | -67.89 |
| 2022-12-21 | -67.89 |
| 2022-12-20 | -67.89 |
| 2022-12-19 | -67.44 |
| 2022-12-16 | -67.44 |
| 2022-12-15 | -67.44 |
| 2022-12-14 | -70.61 |
| 2022-12-13 | -71.06 |
| 2022-12-12 | -64.73 |
| 2022-12-09 | -64.73 |
| 2022-12-08 | -64.73 |
| 2022-12-07 | -64.73 |
| 2022-12-06 | -64.27 |
| 2022-12-05 | -64.27 |
| 2022-12-02 | -64.27 |
| 2022-12-01 | -64.27 |
| 2022-11-30 | -64.27 |
| 2022-11-29 | -64.27 |
| 2022-11-28 | -64.27 |
| 2022-11-25 | -63.37 |
| 2022-11-24 | -63.37 |
| 2022-11-23 | -64.27 |
| 2022-11-22 | -64.27 |
| 2022-11-21 | -64.27 |
| 2022-11-18 | -64.27 |
| 2022-11-17 | -67.44 |
| 2022-11-16 | -68.34 |
| 2022-11-15 | -66.54 |
| 2022-11-14 | -62.92 |
| 2022-11-11 | -63.82 |
| 2022-11-10 | -65.63 |
| 2022-11-09 | -66.54 |
| 2022-11-08 | -66.99 |
| 2022-11-07 | -62.92 |
| 2022-11-04 | -59.30 |
| 2022-11-03 | -66.54 |
| 2022-11-02 | -66.54 |
| 2022-11-01 | -66.54 |
| 2022-10-31 | -66.54 |
| 2022-10-28 | -57.04 |
| 2022-10-27 | -57.04 |
| 2022-10-26 | -57.04 |
| 2022-10-25 | -57.04 |
| 2022-10-24 | -57.04 |
| 2022-10-21 | -47.54 |
| 2022-10-20 | -45.73 |
| 2022-10-19 | -56.59 |
| 2022-10-18 | -56.59 |
| 2022-10-17 | -59.30 |
| 2022-10-14 | -61.56 |
| 2022-10-13 | -57.49 |
| 2022-10-12 | -56.59 |
| 2022-10-11 | -56.59 |
| 2022-10-10 | -52.06 |
| 2022-10-07 | -52.97 |
| 2022-10-06 | -52.97 |
| 2022-10-05 | -52.97 |
| 2022-10-03 | -52.97 |
| 2022-09-30 | -52.97 |
| 2022-09-29 | -52.97 |
| 2022-09-28 | -52.97 |
| 2022-09-27 | -52.97 |
| 2022-09-26 | -52.97 |
| 2022-09-23 | -52.97 |
| 2022-09-22 | -52.97 |
| 2022-09-21 | -52.97 |
| 2022-09-20 | -54.78 |
| 2022-09-19 | -54.78 |
| 2022-09-16 | -52.06 |
| 2022-09-15 | -49.35 |
| 2022-09-14 | -49.35 |
| 2022-09-13 | -49.35 |
| 2022-09-09 | -49.35 |
| 2022-09-08 | -50.26 |
| 2022-09-07 | -50.26 |
| 2022-09-06 | -46.64 |
| 2022-09-05 | -46.64 |
| 2022-09-02 | -44.83 |
| 2022-09-01 | -43.92 |
| 2022-08-31 | -43.92 |
| 2022-08-30 | -43.92 |
| 2022-08-29 | -43.92 |
| 2022-08-26 | -43.02 |
| 2022-08-25 | -43.02 |
| 2022-08-24 | -43.02 |
| 2022-08-23 | -43.02 |
| 2022-08-22 | -43.02 |
| 2022-08-19 | -43.02 |
| 2022-08-18 | -43.02 |
| 2022-08-17 | -43.02 |
| 2022-08-16 | -44.83 |
| 2022-08-15 | -42.12 |
| 2022-08-12 | -41.21 |
| 2022-08-11 | -43.92 |
| 2022-08-10 | -43.92 |
| 2022-08-09 | -43.92 |
| 2022-08-08 | -43.92 |
| 2022-08-05 | -43.92 |
| 2022-08-04 | -43.92 |
| 2022-08-03 | -43.92 |
| 2022-08-02 | -43.92 |
| 2022-08-01 | -43.92 |
| 2022-07-29 | -43.02 |
| 2022-07-28 | -42.12 |
| 2022-07-27 | -41.21 |
| 2022-07-26 | -41.21 |
| 2022-07-25 | -41.21 |
| 2022-07-22 | -41.21 |
| 2022-07-21 | -43.02 |
| 2022-07-20 | -43.02 |
| 2022-07-19 | -38.50 |
| 2022-07-18 | -40.31 |
| 2022-07-15 | -42.12 |
| 2022-07-14 | -42.12 |
| 2022-07-13 | -42.12 |
| 2022-07-12 | -42.12 |
| 2022-07-11 | -43.02 |
| 2022-07-08 | -43.92 |
| 2022-07-07 | -43.92 |
| 2022-07-06 | -43.02 |
| 2022-07-05 | -42.12 |
| 2022-07-04 | -43.02 |
| 2022-06-30 | -43.92 |
| 2022-06-29 | -43.02 |
| 2022-06-28 | -41.21 |
| 2022-06-27 | -39.40 |
| 2022-06-24 | -36.69 |
| 2022-06-23 | -41.21 |
| 2022-06-22 | -41.21 |
| 2022-06-21 | -39.40 |
| 2022-06-20 | -37.59 |
| 2022-06-17 | -43.02 |
| 2022-06-16 | -43.02 |
| 2022-06-15 | -43.02 |
| 2022-06-14 | -43.02 |
| 2022-06-13 | -39.40 |
| 2022-06-10 | -37.59 |
| 2022-06-09 | -37.59 |
| 2022-06-08 | -35.78 |
| 2022-06-07 | -34.88 |
| 2022-06-06 | -39.40 |
| 2022-06-02 | -40.31 |
| 2022-06-01 | -38.50 |
| 2022-05-31 | -38.50 |
| 2022-05-30 | -38.50 |
| 2022-05-27 | -38.50 |
| 2022-05-26 | -36.69 |
| 2022-05-25 | -36.69 |
| 2022-05-24 | -37.59 |
| 2022-05-23 | -37.59 |
| 2022-05-20 | -35.78 |
| 2022-05-19 | -36.69 |
| 2022-05-18 | -36.69 |
| 2022-05-17 | -38.50 |
| 2022-05-16 | -38.50 |
| 2022-05-13 | -38.50 |
| 2022-05-12 | -35.78 |
| 2022-05-11 | -38.50 |
| 2022-05-10 | -34.88 |
| 2022-05-06 | -38.50 |
| 2022-05-05 | -38.50 |
| 2022-05-04 | -35.78 |
| 2022-05-03 | -35.78 |
| 2022-04-29 | -36.69 |
| 2022-04-28 | -36.69 |
| 2022-04-27 | -37.59 |
| 2022-04-26 | -36.69 |
| 2022-04-25 | -43.02 |
| 2022-04-22 | -43.92 |
| 2022-04-21 | -45.73 |
| 2022-04-20 | -46.64 |
| 2022-04-19 | -48.45 |
| 2022-04-14 | -48.45 |
| 2022-04-13 | -50.26 |
| 2022-04-12 | -50.26 |
| 2022-04-11 | -52.97 |
| 2022-04-08 | -52.97 |
| 2022-04-07 | -51.16 |
| 2022-04-06 | -46.64 |
| 2022-04-04 | -46.64 |
| 2022-04-01 | -50.26 |
| 2022-03-31 | -50.26 |
| 2022-03-30 | -46.64 |
| 2022-03-29 | -46.64 |
| 2022-03-28 | -49.35 |
| 2022-03-25 | -51.16 |
| 2022-03-24 | -46.64 |
| 2022-03-23 | -50.26 |
| 2022-03-22 | -50.26 |
| 2022-03-21 | -50.26 |
| 2022-03-18 | -50.26 |
| 2022-03-17 | -50.26 |
| 2022-03-16 | -50.26 |
| 2022-03-15 | -52.06 |
| 2022-03-14 | -49.35 |
| 2022-03-11 | -49.35 |
| 2022-03-10 | -50.26 |
| 2022-03-09 | -50.26 |
| 2022-03-08 | -41.21 |
| 2022-03-07 | -40.31 |
| 2022-03-04 | -39.40 |
| 2022-03-03 | -40.31 |
| 2022-03-02 | -40.31 |
| 2022-03-01 | -38.50 |
| 2022-02-28 | -36.69 |
| 2022-02-25 | -36.69 |
| 2022-02-24 | -40.31 |
| 2022-02-23 | -39.40 |
| 2022-02-22 | -37.59 |
| 2022-02-21 | -37.59 |
| 2022-02-18 | -37.59 |
| 2022-02-17 | -40.31 |
| 2022-02-16 | -40.31 |
| 2022-02-15 | -36.69 |
| 2022-02-14 | -35.78 |
| 2022-02-11 | -37.59 |
| 2022-02-10 | -40.31 |
| 2022-02-09 | -42.12 |
| 2022-02-08 | -42.12 |
| 2022-02-07 | -43.02 |
| 2022-02-04 | -43.02 |
| 2022-01-31 | -44.83 |
| 2022-01-28 | -45.73 |
| 2022-01-27 | -45.73 |
| 2022-01-26 | -45.73 |
| 2022-01-25 | -45.73 |
| 2022-01-24 | -45.73 |
| 2022-01-21 | -45.73 |
| 2022-01-20 | -44.83 |
| 2022-01-19 | -44.83 |
| 2022-01-18 | -44.83 |
| 2022-01-17 | -44.83 |
| 2022-01-14 | -43.02 |
| 2022-01-13 | -42.12 |
| 2022-01-12 | -43.92 |
| 2022-01-11 | -42.12 |
| 2022-01-10 | -43.02 |
| 2022-01-07 | -48.45 |
| 2022-01-06 | -48.45 |
| 2022-01-05 | -48.45 |
| 2022-01-04 | -43.92 |
| 2022-01-03 | -43.02 |
| 2021-12-31 | -43.02 |
| 2021-12-30 | -43.02 |
| 2021-12-29 | -42.12 |
| 2021-12-28 | -45.73 |
| 2021-12-24 | -48.45 |
| 2021-12-23 | -48.45 |
| 2021-12-22 | -50.26 |
| 2021-12-21 | -47.54 |
| 2021-12-20 | -50.26 |
| 2021-12-17 | -49.35 |
| 2021-12-16 | -49.35 |
| 2021-12-15 | -50.26 |
| 2021-12-14 | -50.26 |
| 2021-12-13 | -52.06 |
| 2021-12-10 | -52.06 |
| 2021-12-09 | -50.26 |
| 2021-12-08 | -52.06 |
| 2021-12-07 | -54.78 |
| 2021-12-06 | -54.78 |
| 2021-12-03 | -54.78 |
| 2021-12-02 | -53.87 |
| 2021-12-01 | -53.87 |
| 2021-11-30 | -53.87 |
| 2021-11-29 | -55.23 |
| 2021-11-26 | -54.78 |
| 2021-11-25 | -52.06 |
| 2021-11-24 | -52.06 |
| 2021-11-23 | -52.06 |
| 2021-11-22 | -54.78 |
| 2021-11-19 | -54.78 |
| 2021-11-18 | -55.68 |
| 2021-11-17 | -55.68 |
| 2021-11-16 | -54.78 |
| 2021-11-15 | -54.78 |
| 2021-11-12 | -54.78 |
| 2021-11-11 | -52.97 |
| 2021-11-10 | -55.68 |
| 2021-11-09 | -54.78 |
| 2021-11-08 | -52.06 |
| 2021-11-05 | -52.06 |
| 2021-11-04 | -52.06 |
| 2021-11-03 | -55.68 |
| 2021-11-02 | -57.49 |
| 2021-11-01 | -53.87 |
| 2021-10-29 | -55.68 |
| 2021-10-28 | -55.68 |
| 2021-10-27 | -55.68 |
| 2021-10-26 | -55.68 |
| 2021-10-25 | -56.59 |
| 2021-10-22 | -58.85 |
| 2021-10-21 | -58.85 |
| 2021-10-20 | -58.85 |
| 2021-10-19 | -57.04 |
| 2021-10-18 | -57.94 |
| 2021-10-15 | -59.30 |
| 2021-10-12 | -60.66 |
| 2021-10-11 | -60.66 |
| 2021-10-08 | -60.66 |
| 2021-10-07 | -60.66 |
| 2021-10-06 | -60.66 |
| 2021-10-05 | -62.01 |
| 2021-10-04 | -62.01 |
| 2021-09-30 | -62.01 |
| 2021-09-29 | -60.20 |
| 2021-09-28 | -60.20 |
| 2021-09-27 | -60.66 |
| 2021-09-24 | -59.30 |
| 2021-09-23 | -57.94 |
| 2021-09-21 | -57.94 |
| 2021-09-20 | -57.94 |
| 2021-09-17 | -60.20 |
| 2021-09-16 | -57.94 |
| 2021-09-15 | -57.94 |
| 2021-09-14 | -57.94 |
| 2021-09-13 | -57.94 |
| 2021-09-10 | -57.94 |
| 2021-09-09 | -57.94 |
| 2021-09-08 | -57.94 |
| 2021-09-07 | -59.30 |
| 2021-09-06 | -62.01 |
| 2021-09-03 | -62.92 |
| 2021-09-02 | -65.63 |
| 2021-09-01 | -65.63 |
| 2021-08-31 | -65.63 |
| 2021-08-30 | -65.63 |
| 2021-08-27 | -65.63 |
| 2021-08-26 | -65.63 |
| 2021-08-25 | -65.63 |
| 2021-08-24 | -65.63 |
| 2021-08-23 | -65.63 |
| 2021-08-20 | -66.54 |
| 2021-08-19 | -66.54 |
| 2021-08-18 | -65.63 |
| 2021-08-17 | -65.18 |
| 2021-08-16 | -64.73 |
| 2021-08-13 | -64.73 |
| 2021-08-12 | -65.18 |
| 2021-08-11 | -63.82 |
| 2021-08-10 | -64.27 |
| 2021-08-09 | -66.54 |
| 2021-08-06 | -66.54 |
| 2021-08-05 | -66.54 |
| 2021-08-04 | -66.99 |
| 2021-08-03 | -68.34 |
| 2021-08-02 | -67.44 |
| 2021-07-30 | -67.44 |
| 2021-07-29 | -65.63 |
| 2021-07-28 | -65.63 |
| 2021-07-27 | -65.18 |
| 2021-07-26 | -64.73 |
| 2021-07-23 | -64.73 |
| 2021-07-22 | -65.18 |
| 2021-07-21 | -65.18 |
| 2021-07-20 | -64.73 |
| 2021-07-19 | -64.27 |
| 2021-07-16 | -63.82 |
| 2021-07-15 | -63.37 |
| 2021-07-14 | -64.27 |
| 2021-07-13 | -64.73 |
| 2021-07-12 | -64.27 |
| 2021-07-09 | -63.82 |
| 2021-07-08 | -64.27 |
| 2021-07-07 | -64.27 |
| 2021-07-06 | -63.37 |
| 2021-07-05 | -64.27 |
| 2021-07-02 | -62.92 |
| 2021-06-30 | -62.92 |
| 2021-06-29 | -62.01 |
| 2021-06-28 | -61.56 |
| 2021-06-25 | -61.56 |
| 2021-06-24 | -63.37 |
| 2021-06-23 | -63.82 |
| 2021-06-22 | -62.92 |
| 2021-06-21 | -62.92 |
| 2021-06-18 | -62.92 |
| 2021-06-17 | -63.82 |
| 2021-06-16 | -61.56 |
| 2021-06-15 | -58.85 |
| 2021-06-11 | -58.85 |
| 2021-06-10 | -58.85 |
| 2021-06-09 | -58.85 |
| 2021-06-08 | -58.40 |
| 2021-06-07 | -58.40 |
| 2021-06-04 | -57.94 |
| 2021-06-03 | -57.94 |
| 2021-06-02 | -57.94 |
| 2021-06-01 | -57.49 |
| 2021-05-31 | -57.49 |
| 2021-05-28 | -57.49 |
| 2021-05-27 | -57.49 |
| 2021-05-26 | -53.87 |
| 2021-05-25 | -54.78 |
| 2021-05-24 | -58.40 |
| 2021-05-21 | -58.40 |
| 2021-05-20 | -58.85 |
| 2021-05-18 | -58.85 |
| 2021-05-17 | -57.49 |
| 2021-05-14 | -57.49 |
| 2021-05-13 | -55.68 |
| 2021-05-12 | -55.68 |
| 2021-05-11 | -55.23 |
| 2021-05-10 | -55.23 |
| 2021-05-07 | -55.23 |
| 2021-05-06 | -55.23 |
| 2021-05-05 | -55.23 |
| 2021-05-04 | -54.78 |
| 2021-05-03 | -54.78 |
| 2021-04-30 | -53.87 |
| 2021-04-29 | -52.06 |
| 2021-04-28 | -50.26 |
| 2021-04-27 | -50.26 |
| 2021-04-26 | -52.06 |
| 2021-04-23 | -52.97 |
| 2021-04-22 | -52.06 |
| 2021-04-21 | -51.16 |
| 2021-04-20 | -54.78 |
| 2021-04-19 | -53.87 |
| 2021-04-16 | -53.87 |
| 2021-04-15 | -53.87 |
| 2021-04-14 | -53.87 |
| 2021-04-13 | -52.06 |
| 2021-04-12 | -50.26 |
| 2021-04-09 | -50.26 |
| 2021-04-08 | -50.26 |
| 2021-04-07 | -51.16 |
| 2021-04-01 | -47.54 |
| 2021-03-31 | -50.26 |
| 2021-03-30 | -53.87 |
| 2021-03-29 | -49.35 |
| 2021-03-26 | -47.54 |
| 2021-03-25 | -46.64 |
| 2021-03-24 | -47.54 |
| 2021-03-23 | -47.54 |
| 2021-03-22 | -48.45 |
| 2021-03-19 | -47.54 |
| 2021-03-18 | -45.73 |
| 2021-03-17 | -48.45 |
| 2021-03-16 | -43.02 |
| 2021-03-15 | -39.40 |
| 2021-03-12 | -41.21 |
| 2021-03-11 | -36.69 |
| 2021-03-10 | -36.69 |
| 2021-03-09 | -38.50 |
| 2021-03-08 | -42.12 |
| 2021-03-05 | -41.21 |
| 2021-03-04 | -43.02 |
| 2021-03-03 | -39.40 |
| 2021-03-02 | -42.12 |
| 2021-03-01 | -46.64 |
| 2021-02-26 | -47.54 |
| 2021-02-25 | -51.16 |
| 2021-02-24 | -51.16 |
| 2021-02-23 | -48.45 |
| 2021-02-22 | -51.16 |
| 2021-02-19 | -51.16 |
| 2021-02-18 | -50.26 |
| 2021-02-17 | -49.35 |
| 2021-02-16 | -51.16 |
| 2021-02-11 | -55.23 |
| 2021-02-10 | -55.23 |
| 2021-02-09 | -55.23 |
| 2021-02-08 | -57.49 |
| 2021-02-05 | -53.87 |
| 2021-02-04 | -54.78 |
| 2021-02-03 | -54.78 |
| 2021-02-02 | -54.78 |
| 2021-02-01 | -55.23 |
| 2021-01-29 | -52.06 |
| 2021-01-28 | -52.06 |
| 2021-01-27 | -52.06 |
| 2021-01-26 | -57.94 |
| 2021-01-25 | -55.23 |
| 2021-01-22 | -55.23 |
| 2021-01-21 | -55.23 |
| 2021-01-20 | -55.68 |
| 2021-01-19 | -56.59 |
| 2021-01-18 | -52.06 |
| 2021-01-15 | -47.54 |
| 2021-01-14 | -47.54 |
| 2021-01-13 | -47.54 |
| 2021-01-12 | -47.54 |
| 2021-01-11 | -49.35 |
| 2021-01-08 | -49.35 |
| 2021-01-07 | -49.35 |
| 2021-01-06 | -45.73 |
| 2021-01-05 | -45.73 |
| 2021-01-04 | -45.73 |
| 2020-12-31 | -43.92 |
| 2020-12-30 | -45.73 |
| 2020-12-29 | -43.02 |
| 2020-12-28 | -43.92 |
| 2020-12-24 | -44.83 |
| 2020-12-23 | -46.64 |
| 2020-12-22 | -45.73 |
| 2020-12-21 | -44.83 |
| 2020-12-18 | -44.83 |
| 2020-12-17 | -43.92 |
| 2020-12-16 | -43.92 |
| 2020-12-15 | -43.92 |
| 2020-12-14 | -43.92 |
| 2020-12-11 | -48.45 |
| 2020-12-10 | -48.45 |
| 2020-12-09 | -48.45 |
| 2020-12-08 | -46.64 |
| 2020-12-07 | -44.83 |
| 2020-12-04 | -44.83 |
| 2020-12-03 | -44.83 |
| 2020-12-02 | -44.83 |
| 2020-12-01 | -42.12 |
| 2020-11-30 | -43.02 |
| 2020-11-27 | -41.21 |
| 2020-11-26 | -43.92 |
| 2020-11-25 | -43.92 |
| 2020-11-24 | -43.92 |
| 2020-11-23 | -40.31 |
| 2020-11-20 | -41.21 |
| 2020-11-19 | -41.21 |
| 2020-11-18 | -39.40 |
| 2020-11-17 | -40.31 |
| 2020-11-16 | -40.31 |
| 2020-11-13 | -40.31 |
| 2020-11-12 | -38.50 |
| 2020-11-11 | -41.21 |
| 2020-11-10 | -41.21 |
| 2020-11-09 | -39.40 |
| 2020-11-06 | -36.69 |
| 2020-11-05 | -36.69 |
| 2020-11-04 | -34.88 |
| 2020-11-03 | -36.69 |
| 2020-11-02 | -36.69 |
| 2020-10-30 | -41.21 |
| 2020-10-29 | -39.40 |
| 2020-10-28 | -36.69 |
| 2020-10-27 | -38.50 |
| 2020-10-23 | -34.88 |
| 2020-10-22 | -36.69 |
| 2020-10-21 | -41.21 |
| 2020-10-20 | -33.07 |
| 2020-10-19 | -33.07 |
| 2020-10-16 | -35.78 |
| 2020-10-15 | -34.88 |
| 2020-10-14 | -37.59 |
| 2020-10-12 | -37.59 |
| 2020-10-09 | -40.31 |
| 2020-10-08 | -41.21 |
| 2020-10-07 | -50.26 |
| 2020-10-06 | -51.16 |
| 2020-10-05 | -52.06 |
| 2020-09-30 | -55.23 |
| 2020-09-29 | -54.78 |
| 2020-09-28 | -60.20 |
| 2020-09-25 | -59.30 |
| 2020-09-24 | -65.63 |
| 2020-09-23 | -60.20 |
| 2020-09-22 | -65.18 |
| 2020-09-21 | -63.82 |
| 2020-09-18 | -62.01 |
| 2020-09-17 | -66.08 |
| 2020-09-16 | -67.44 |
| 2020-09-15 | -66.54 |
| 2020-09-14 | -66.08 |
| 2020-09-11 | -66.08 |
| 2020-09-10 | -66.99 |
| 2020-09-09 | -66.99 |
| 2020-09-08 | -66.99 |
| 2020-09-07 | -66.08 |
| 2020-09-04 | -67.44 |
| 2020-09-03 | -67.44 |
| 2020-09-02 | -66.99 |
| 2020-09-01 | -66.99 |
| 2020-08-31 | -66.99 |
| 2020-08-28 | -66.99 |
| 2020-08-27 | -65.63 |
| 2020-08-26 | -66.99 |
| 2020-08-25 | -63.37 |
| 2020-08-24 | -63.37 |
| 2020-08-21 | -63.37 |
| 2020-08-20 | -67.89 |
| 2020-08-19 | -64.73 |
| 2020-08-18 | -66.54 |
| 2020-08-17 | -67.44 |
| 2020-08-14 | -70.15 |
| 2020-08-13 | -70.15 |
| 2020-08-12 | -70.15 |
| 2020-08-11 | -70.15 |
| 2020-08-10 | -70.61 |
| 2020-08-07 | -70.61 |
| 2020-08-06 | -72.87 |
| 2020-08-05 | -72.87 |
| 2020-08-04 | -70.15 |
| 2020-08-03 | -70.15 |
| 2020-07-31 | -70.15 |
| 2020-07-30 | -68.34 |
| 2020-07-29 | -67.44 |
| 2020-07-28 | -69.25 |
| 2020-07-27 | -69.25 |
| 2020-07-24 | -69.25 |
| 2020-07-23 | -71.51 |
| 2020-07-22 | -71.51 |
| 2020-07-21 | -72.41 |
| 2020-07-20 | -72.87 |
| 2020-07-17 | -73.77 |
| 2020-07-16 | -72.87 |
| 2020-07-15 | -72.87 |
| 2020-07-14 | -72.87 |
| 2020-07-13 | -76.48 |
| 2020-07-10 | -73.32 |
| 2020-07-09 | -72.87 |
| 2020-07-08 | -75.58 |
| 2020-07-07 | -74.22 |
| 2020-07-06 | -74.22 |
| 2020-07-03 | -74.22 |
| 2020-07-02 | -74.68 |
| 2020-06-30 | -73.77 |
| 2020-06-29 | -73.77 |
| 2020-06-26 | -73.77 |
| 2020-06-24 | -76.48 |
| 2020-06-23 | -76.48 |
| 2020-06-22 | -75.58 |
| 2020-06-19 | -75.58 |
| 2020-06-18 | -77.39 |
| 2020-06-17 | -78.29 |
| 2020-06-16 | -78.29 |
| 2020-06-15 | -79.20 |
| 2020-06-12 | -79.65 |
| 2020-06-11 | -79.65 |
| 2020-06-10 | -79.65 |
| 2020-06-09 | -78.47 |
| 2020-06-08 | -80.10 |
| 2020-06-05 | -78.29 |
| 2020-06-04 | -78.29 |
| 2020-06-03 | -78.29 |
| 2020-06-02 | -78.29 |
| 2020-06-01 | -78.29 |
| 2020-05-29 | -78.29 |
| 2020-05-28 | -78.29 |
| 2020-05-27 | -78.29 |
| 2020-05-26 | -78.29 |
| 2020-05-25 | -80.10 |
| 2020-05-22 | -80.10 |
| 2020-05-21 | -82.09 |
| 2020-05-20 | -81.91 |
| 2020-05-19 | -83.63 |
| 2020-05-18 | -81.91 |
| 2020-05-15 | -80.19 |
| 2020-05-14 | -81.01 |
| 2020-05-13 | -80.19 |
| 2020-05-12 | -80.19 |
| 2020-05-11 | -80.19 |
| 2020-05-08 | -80.10 |
| 2020-05-07 | -80.10 |
| 2020-05-06 | -79.65 |
| 2020-05-05 | -79.65 |
| 2020-05-04 | -79.65 |
| 2020-04-29 | -79.65 |
| 2020-04-28 | -80.10 |
| 2020-04-27 | -80.10 |
| 2020-04-24 | -80.55 |
| 2020-04-23 | -81.19 |
| 2020-04-22 | -78.47 |
| 2020-04-21 | -78.47 |
| 2020-04-20 | -78.47 |
| 2020-04-17 | -80.10 |
| 2020-04-16 | -80.55 |
| 2020-04-15 | -77.84 |
| 2020-04-14 | -77.84 |
| 2020-04-09 | -77.84 |
| 2020-04-08 | -77.39 |
| 2020-04-07 | -77.39 |
| 2020-04-06 | -77.39 |
| 2020-04-03 | -77.39 |
| 2020-04-02 | -77.39 |
| 2020-04-01 | -82.82 |
| 2020-03-31 | -80.10 |
| 2020-03-30 | -80.10 |
| 2020-03-27 | -80.10 |
| 2020-03-26 | -81.01 |
| 2020-03-25 | -81.01 |
| 2020-03-24 | -81.01 |
| 2020-03-23 | -80.10 |
| 2020-03-20 | -78.29 |
| 2020-03-19 | -77.39 |
| 2020-03-18 | -76.48 |
| 2020-03-17 | -76.48 |
| 2020-03-16 | -76.48 |
| 2020-03-13 | -76.48 |
| 2020-03-12 | -76.48 |
| 2020-03-11 | -76.48 |
| 2020-03-10 | -76.48 |
| 2020-03-09 | -77.39 |
| 2020-03-06 | -75.13 |
| 2020-03-05 | -73.77 |
| 2020-03-04 | -73.77 |
| 2020-03-03 | -73.77 |
| 2020-03-02 | -73.77 |
| 2020-02-28 | -71.96 |
| 2020-02-27 | -71.96 |
| 2020-02-26 | -68.34 |
| 2020-02-25 | -68.34 |
| 2020-02-24 | -68.34 |
| 2020-02-21 | -68.34 |
| 2020-02-20 | -68.34 |
| 2020-02-19 | -68.34 |
| 2020-02-18 | -68.34 |
| 2020-02-17 | -68.34 |
| 2020-02-14 | -68.34 |
| 2020-02-13 | -68.34 |
| 2020-02-12 | -68.34 |
| 2020-02-11 | -68.34 |
| 2020-02-10 | -68.34 |
| 2020-02-07 | -68.34 |
| 2020-02-06 | -68.34 |
| 2020-02-05 | -68.34 |
| 2020-02-04 | -68.34 |
| 2020-02-03 | -68.34 |
| 2020-01-31 | -68.34 |
| 2020-01-30 | -68.34 |
| 2020-01-29 | -68.34 |
| 2020-01-24 | -68.34 |
| 2020-01-23 | -68.34 |
| 2020-01-22 | -68.34 |
| 2020-01-21 | -68.34 |
| 2020-01-20 | -68.34 |
| 2020-01-17 | -68.34 |
| 2020-01-16 | -68.34 |
| 2020-01-15 | -68.34 |
| 2020-01-14 | -68.34 |
| 2020-01-13 | -68.34 |
| 2020-01-10 | -68.34 |
| 2020-01-09 | -68.34 |
| 2020-01-08 | -67.44 |
| 2020-01-07 | -70.15 |
| 2020-01-06 | -70.15 |
| 2020-01-03 | -70.15 |
| 2020-01-02 | -70.15 |
| 2019-12-31 | -70.15 |
| 2019-12-30 | -70.15 |
| 2019-12-27 | -70.15 |
| 2019-12-24 | -70.15 |
| 2019-12-23 | -70.15 |
| 2019-12-20 | -70.15 |
| 2019-12-19 | -69.25 |
| 2019-12-18 | -69.25 |
| 2019-12-17 | -69.25 |
| 2019-12-16 | -69.25 |
| 2019-12-13 | -69.25 |
| 2019-12-12 | -69.25 |
| 2019-12-11 | -69.25 |
| 2019-12-10 | -69.25 |
| 2019-12-09 | -70.15 |
| 2019-12-06 | -70.15 |
| 2019-12-05 | -70.15 |
| 2019-12-04 | -70.15 |
| 2019-12-03 | -70.61 |
| 2019-12-02 | -66.08 |
| 2019-11-29 | -66.08 |
| 2019-11-28 | -66.08 |
| 2019-11-27 | -66.08 |
| 2019-11-26 | -66.08 |
| 2019-11-25 | -66.08 |
| 2019-11-22 | -66.08 |
| 2019-11-21 | -66.08 |
| 2019-11-20 | -66.08 |
| 2019-11-19 | -66.08 |
| 2019-11-18 | -67.44 |
| 2019-11-15 | -67.44 |
| 2019-11-14 | -62.92 |
| 2019-11-13 | -62.92 |
| 2019-11-12 | -62.92 |
| 2019-11-11 | -62.92 |
| 2019-11-08 | -62.92 |
| 2019-11-07 | -62.92 |
| 2019-11-06 | -62.92 |
| 2019-11-05 | -62.92 |
| 2019-11-04 | -62.92 |
| 2019-11-01 | -66.99 |
| 2019-10-31 | -68.34 |
| 2019-10-30 | -63.82 |
| 2019-10-29 | -62.92 |
| 2019-10-28 | -66.54 |
| 2019-10-25 | -65.63 |
| 2019-10-24 | -65.63 |
| 2019-10-23 | -65.63 |
| 2019-10-22 | -65.63 |
| 2019-10-21 | -65.63 |
| 2019-10-18 | -65.63 |
| 2019-10-17 | -65.63 |
| 2019-10-16 | -65.63 |
| 2019-10-15 | -65.63 |
| 2019-10-14 | -63.82 |
| 2019-10-11 | -63.82 |
| 2019-10-10 | -63.82 |
| 2019-10-09 | -59.75 |
| 2019-10-08 | -59.75 |
| 2019-10-04 | -64.27 |
| 2019-10-03 | -64.27 |
| 2019-10-02 | -64.27 |
| 2019-09-30 | -64.27 |
| 2019-09-27 | -64.27 |
| 2019-09-26 | -64.27 |
| 2019-09-25 | -64.27 |
| 2019-09-24 | -64.27 |
| 2019-09-23 | -64.27 |
| 2019-09-20 | -64.27 |
| 2019-09-19 | -64.27 |
| 2019-09-18 | -64.27 |
| 2019-09-17 | -64.27 |
| 2019-09-16 | -64.27 |
| 2019-09-13 | -63.37 |
| 2019-09-12 | -61.11 |
| 2019-09-11 | -61.11 |
| 2019-09-10 | -61.11 |
| 2019-09-09 | -61.11 |
| 2019-09-06 | -61.11 |
| 2019-09-05 | -61.11 |
| 2019-09-04 | -61.11 |
| 2019-09-03 | -61.11 |
| 2019-09-02 | -63.82 |
| 2019-08-30 | -61.11 |
| 2019-08-29 | -61.11 |
| 2019-08-28 | -61.11 |
| 2019-08-27 | -61.11 |
| 2019-08-26 | -61.11 |
| 2019-08-23 | -61.11 |
| 2019-08-22 | -61.11 |
| 2019-08-21 | -61.11 |
| 2019-08-20 | -58.85 |
| 2019-08-19 | -58.85 |
| 2019-08-16 | -58.85 |
| 2019-08-15 | -58.85 |
| 2019-08-14 | -58.85 |
| 2019-08-13 | -58.85 |
| 2019-08-12 | -58.85 |
| 2019-08-09 | -58.85 |
| 2019-08-08 | -59.30 |
| 2019-08-07 | -57.49 |
| 2019-08-06 | -57.49 |
| 2019-08-05 | -57.49 |
| 2019-08-02 | -56.59 |
| 2019-08-01 | -56.59 |
| 2019-07-31 | -56.59 |
| 2019-07-30 | -56.59 |
| 2019-07-29 | -56.59 |
| 2019-07-26 | -55.23 |
| 2019-07-25 | -55.23 |
| 2019-07-24 | -55.23 |
| 2019-07-23 | -55.23 |
| 2019-07-22 | -55.23 |
| 2019-07-19 | -56.59 |
| 2019-07-18 | -56.59 |
| 2019-07-17 | -56.59 |
| 2019-07-16 | -56.59 |
| 2019-07-15 | -56.59 |
| 2019-07-12 | -56.59 |
| 2019-07-11 | -54.78 |
| 2019-07-10 | -57.49 |
| 2019-07-09 | -54.78 |
| 2019-07-08 | -54.78 |
| 2019-07-05 | -54.78 |
| 2019-07-04 | -55.68 |
| 2019-07-03 | -55.68 |
| 2019-07-02 | -55.68 |
| 2019-06-28 | -57.49 |
| 2019-06-27 | -57.49 |
| 2019-06-26 | -57.49 |
| 2019-06-25 | -58.40 |
| 2019-06-24 | -57.49 |
| 2019-06-21 | -57.49 |
| 2019-06-20 | -54.78 |
| 2019-06-19 | -54.78 |
| 2019-06-18 | -53.87 |
| 2019-06-17 | -54.78 |
| 2019-06-14 | -52.97 |
| 2019-06-13 | -52.97 |
| 2019-06-12 | -52.97 |
| 2019-06-11 | -51.16 |
| 2019-06-10 | -60.20 |
| 2019-06-06 | -60.20 |
| 2019-06-05 | -60.20 |
| 2019-06-04 | -60.20 |
| 2019-06-03 | -60.20 |
| 2019-05-31 | -60.20 |
| 2019-05-30 | -57.94 |
| 2019-05-29 | -57.94 |
| 2019-05-28 | -57.94 |
| 2019-05-27 | -62.92 |
| 2019-05-24 | -62.92 |
| 2019-05-23 | -60.66 |
| 2019-05-22 | -60.20 |
| 2019-05-21 | -58.40 |
| 2019-05-20 | -58.40 |
| 2019-05-17 | -57.94 |
| 2019-05-16 | -57.49 |
| 2019-05-15 | -57.49 |
| 2019-05-14 | -56.59 |
| 2019-05-10 | -56.59 |
| 2019-05-09 | -56.59 |
| 2019-05-08 | -56.59 |
| 2019-05-07 | -56.59 |
| 2019-05-06 | -56.59 |
| 2019-05-03 | -56.59 |
| 2019-05-02 | -56.59 |
| 2019-04-30 | -56.59 |
| 2019-04-29 | -56.59 |
| 2019-04-26 | -55.23 |
| 2019-04-25 | -57.04 |
| 2019-04-24 | -54.78 |
| 2019-04-23 | -54.78 |
| 2019-04-18 | -54.78 |
| 2019-04-17 | -54.78 |
| 2019-04-16 | -54.78 |
| 2019-04-15 | -55.47 |
| 2019-04-12 | -55.47 |
| 2019-04-11 | -54.78 |
| 2019-04-10 | -54.78 |
| 2019-04-09 | -54.78 |
| 2019-04-08 | -54.78 |
| 2019-04-04 | -54.08 |
| 2019-04-03 | -54.08 |
| 2019-04-02 | -54.08 |
| 2019-04-01 | -54.08 |
| 2019-03-29 | -54.08 |
| 2019-03-28 | -53.39 |
| 2019-03-27 | -53.39 |
| 2019-03-26 | -53.39 |
| 2019-03-25 | -54.78 |
| 2019-03-22 | -54.08 |
| 2019-03-21 | -54.78 |
| 2019-03-20 | -53.39 |
| 2019-03-19 | -53.39 |
| 2019-03-18 | -54.78 |
| 2019-03-15 | -55.47 |
| 2019-03-14 | -55.47 |
| 2019-03-13 | -54.08 |
| 2019-03-12 | -54.08 |
| 2019-03-11 | -56.17 |
| 2019-03-08 | -57.56 |
| 2019-03-07 | -55.47 |
| 2019-03-06 | -58.95 |
| 2019-03-05 | -58.95 |
| 2019-03-04 | -58.95 |
| 2019-03-01 | -58.95 |
| 2019-02-28 | -64.52 |
| 2019-02-27 | -67.30 |
| 2019-02-26 | -65.21 |
| 2019-02-25 | -65.21 |
| 2019-02-22 | -65.21 |
| 2019-02-21 | -65.21 |
| 2019-02-20 | -65.21 |
| 2019-02-19 | -65.21 |
| 2019-02-18 | -65.21 |
| 2019-02-15 | -63.82 |
| 2019-02-14 | -63.82 |
| 2019-02-13 | -63.82 |
| 2019-02-12 | -65.21 |
| 2019-02-11 | -65.21 |
| 2019-02-08 | -64.52 |
| 2019-02-04 | -64.52 |
| 2019-02-01 | -65.91 |
| 2019-01-31 | -65.21 |
| 2019-01-30 | -65.21 |
| 2019-01-29 | -65.21 |
| 2019-01-28 | -65.21 |
| 2019-01-25 | -63.82 |
| 2019-01-24 | -63.82 |
| 2019-01-23 | -63.82 |
| 2019-01-22 | -63.82 |
| 2019-01-21 | -63.82 |
| 2019-01-18 | -63.82 |
| 2019-01-17 | -63.82 |
| 2019-01-16 | -63.82 |
| 2019-01-15 | -63.13 |
| 2019-01-14 | -61.04 |
| 2019-01-11 | -61.74 |
| 2019-01-10 | -61.74 |
| 2019-01-09 | -58.95 |
| 2019-01-08 | -60.34 |
| 2019-01-07 | -60.34 |
| 2019-01-04 | -59.65 |
| 2019-01-03 | -57.56 |
| 2019-01-02 | -58.26 |
| 2018-12-31 | -56.87 |
| 2018-12-28 | -57.56 |
| 2018-12-27 | -58.95 |
| 2018-12-24 | -58.95 |
| 2018-12-21 | -59.65 |
| 2018-12-20 | -60.34 |
| 2018-12-19 | -63.13 |
| 2018-12-18 | -64.52 |
| 2018-12-17 | -66.26 |
| 2018-12-14 | -66.61 |
| 2018-12-13 | -66.95 |
| 2018-12-12 | -66.95 |
| 2018-12-11 | -66.26 |
| 2018-12-10 | -66.61 |
| 2018-12-07 | -65.21 |
| 2018-12-06 | -65.56 |
| 2018-12-05 | -68.00 |
| 2018-12-04 | -68.34 |
| 2018-12-03 | -65.91 |
| 2018-11-30 | -65.21 |
| 2018-11-29 | -64.52 |
| 2018-11-28 | -63.82 |
| 2018-11-27 | -62.43 |
| 2018-11-26 | -61.74 |
| 2018-11-23 | -68.69 |
| 2018-11-22 | -68.69 |
| 2018-11-21 | -66.61 |
| 2018-11-20 | -66.61 |
| 2018-11-19 | -65.91 |
| 2018-11-16 | -65.91 |
| 2018-11-15 | -65.91 |
| 2018-11-14 | -65.21 |
| 2018-11-13 | -65.21 |
| 2018-11-12 | -65.21 |
| 2018-11-09 | -65.21 |
| 2018-11-08 | -65.21 |
| 2018-11-07 | -65.21 |
| 2018-11-06 | -65.21 |
| 2018-11-05 | -65.21 |
| 2018-11-02 | -65.21 |
| 2018-11-01 | -65.21 |
| 2018-10-31 | -64.52 |
| 2018-10-30 | -65.21 |
| 2018-10-29 | -65.21 |
| 2018-10-26 | -64.52 |
| 2018-10-25 | -65.21 |
| 2018-10-24 | -64.52 |
| 2018-10-23 | -65.21 |
| 2018-10-22 | -65.21 |
| 2018-10-19 | -64.52 |
| 2018-10-18 | -65.21 |
| 2018-10-16 | -64.52 |
| 2018-10-15 | -64.52 |
| 2018-10-12 | -65.21 |
| 2018-10-11 | -65.21 |
| 2018-10-10 | -65.21 |
| 2018-10-09 | -65.21 |
| 2018-10-08 | -65.21 |
| 2018-10-05 | -64.78 |
| 2018-10-04 | -66.52 |
| 2018-10-03 | -67.39 |
| 2018-10-02 | -67.39 |
| 2018-09-28 | -66.95 |
| 2018-09-27 | -66.52 |
| 2018-09-26 | -66.52 |
| 2018-09-24 | -66.52 |
| 2018-09-21 | -66.52 |
| 2018-09-20 | -66.08 |
| 2018-09-19 | -66.52 |
| 2018-09-18 | -66.08 |
| 2018-09-17 | -66.08 |
| 2018-09-14 | -66.95 |
| 2018-09-13 | -67.39 |
| 2018-09-12 | -67.82 |
| 2018-09-11 | -68.26 |
| 2018-09-10 | -67.39 |
| 2018-09-07 | -68.26 |
| 2018-09-06 | -67.82 |
| 2018-09-05 | -68.26 |
| 2018-09-04 | -67.82 |
| 2018-09-03 | -67.82 |
| 2018-08-31 | -67.39 |
| 2018-08-30 | -67.82 |
| 2018-08-29 | -67.39 |
| 2018-08-28 | -67.82 |
| 2018-08-27 | -67.82 |
| 2018-08-24 | -67.39 |
| 2018-08-23 | -68.26 |
| 2018-08-22 | -68.26 |
| 2018-08-21 | -66.95 |
| 2018-08-20 | -67.82 |
| 2018-08-17 | -67.82 |
| 2018-08-16 | -67.82 |
| 2018-08-15 | -66.52 |
| 2018-08-14 | -67.39 |
| 2018-08-13 | -67.39 |
| 2018-08-10 | -67.39 |
| 2018-08-09 | -67.39 |
| 2018-08-08 | -66.52 |
| 2018-08-07 | -67.39 |
| 2018-08-06 | -66.52 |
| 2018-08-03 | -66.52 |
| 2018-08-02 | -66.52 |
| 2018-08-01 | -66.52 |
| 2018-07-31 | -67.39 |
| 2018-07-30 | -67.39 |
| 2018-07-27 | -67.39 |
| 2018-07-26 | -67.39 |
| 2018-07-25 | -69.13 |
| 2018-07-24 | -69.13 |
| 2018-07-23 | -71.30 |
| 2018-07-20 | -73.48 |
| 2018-07-19 | -73.48 |
| 2018-07-18 | -73.48 |
| 2018-07-17 | -72.61 |
| 2018-07-16 | -72.61 |
| 2018-07-13 | -72.61 |
| 2018-07-12 | -72.61 |
| 2018-07-11 | -72.61 |
| 2018-07-10 | -71.30 |
| 2018-07-09 | -71.30 |
| 2018-07-06 | -71.30 |
| 2018-07-05 | -70.00 |
| 2018-07-04 | -72.17 |
| 2018-07-03 | -72.17 |
| 2018-06-29 | -71.74 |
| 2018-06-28 | -71.74 |
| 2018-06-27 | -72.17 |
| 2018-06-26 | -71.74 |
| 2018-06-25 | -72.17 |
| 2018-06-22 | -71.74 |
| 2018-06-21 | -71.74 |
| 2018-06-20 | -71.30 |
| 2018-06-19 | -70.43 |
| 2018-06-15 | -70.43 |
| 2018-06-14 | -70.43 |
| 2018-06-13 | -69.13 |
| 2018-06-12 | -70.43 |
| 2018-06-11 | -70.00 |
| 2018-06-08 | -70.43 |
| 2018-06-07 | -69.56 |
| 2018-06-06 | -70.43 |
| 2018-06-05 | -69.56 |
| 2018-06-04 | -69.56 |
| 2018-06-01 | -69.56 |
| 2018-05-31 | -69.56 |
| 2018-05-30 | -70.43 |
| 2018-05-29 | -69.56 |
| 2018-05-28 | -69.56 |
| 2018-05-25 | -69.13 |
| 2018-05-24 | -69.13 |
| 2018-05-23 | -68.69 |
| 2018-05-21 | -68.69 |
| 2018-05-18 | -68.69 |
| 2018-05-17 | -68.26 |
| 2018-05-16 | -68.26 |
| 2018-05-15 | -67.82 |
| 2018-05-14 | -66.95 |
| 2018-05-11 | -66.52 |
| 2018-05-10 | -65.65 |
| 2018-05-09 | -67.39 |
| 2018-05-08 | -69.56 |
| 2018-05-07 | -71.30 |
| 2018-05-04 | -70.87 |
| 2018-05-03 | -69.56 |
| 2018-05-02 | -70.87 |
| 2018-04-30 | -69.56 |
| 2018-04-27 | -70.43 |
| 2018-04-26 | -69.13 |
| 2018-04-25 | -70.00 |
| 2018-04-24 | -70.43 |
| 2018-04-23 | -69.56 |
| 2018-04-20 | -69.56 |
| 2018-04-19 | -69.56 |
| 2018-04-18 | -69.56 |
| 2018-04-17 | -69.56 |
| 2018-04-16 | -70.87 |
| 2018-04-13 | -69.56 |
| 2018-04-12 | -69.56 |
| 2018-04-11 | -70.00 |
| 2018-04-10 | -68.69 |
| 2018-04-09 | -69.56 |
| 2018-04-06 | -69.56 |
| 2018-04-04 | -69.56 |
| 2018-04-03 | -69.56 |
| 2018-03-29 | -70.00 |
| 2018-03-28 | -69.56 |
| 2018-03-27 | -70.00 |
| 2018-03-26 | -70.43 |
| 2018-03-23 | -70.43 |
| 2018-03-22 | -70.43 |
| 2018-03-21 | -69.56 |
| 2018-03-20 | -69.56 |
| 2018-03-19 | -70.00 |
| 2018-03-16 | -69.13 |
| 2018-03-15 | -71.30 |
| 2018-03-14 | -72.61 |
| 2018-03-13 | -73.04 |
| 2018-03-12 | -74.78 |
| 2018-03-09 | -75.21 |
| 2018-03-08 | -74.78 |
| 2018-03-07 | -75.65 |
| 2018-03-06 | -75.21 |
| 2018-03-05 | -76.95 |
| 2018-03-02 | -75.21 |
| 2018-03-01 | -73.91 |
| 2018-02-28 | -73.91 |
| 2018-02-27 | -73.48 |
| 2018-02-26 | -73.48 |
| 2018-02-23 | -73.04 |
| 2018-02-22 | -72.17 |
| 2018-02-21 | -72.61 |
| 2018-02-20 | -73.48 |
| 2018-02-15 | -73.48 |
| 2018-02-14 | -73.48 |
| 2018-02-13 | -73.91 |
| 2018-02-12 | -73.04 |
| 2018-02-09 | -75.65 |
| 2018-02-08 | -74.78 |
| 2018-02-07 | -75.21 |
| 2018-02-06 | -74.78 |
| 2018-02-05 | -72.17 |
| 2018-02-02 | -72.61 |
| 2018-02-01 | -72.17 |
| 2018-01-31 | -72.61 |
| 2018-01-30 | -72.17 |
| 2018-01-29 | -70.43 |
| 2018-01-26 | -70.00 |
| 2018-01-25 | -69.56 |
| 2018-01-24 | -69.56 |
| 2018-01-23 | -70.00 |
| 2018-01-22 | -69.56 |
| 2018-01-19 | -67.82 |
| 2018-01-18 | -67.82 |
| 2018-01-17 | -68.69 |
| 2018-01-16 | -68.69 |
| 2018-01-15 | -68.26 |
| 2018-01-12 | -67.82 |
| 2018-01-11 | -67.82 |
| 2018-01-10 | -67.39 |
| 2018-01-09 | -66.52 |
| 2018-01-08 | -67.82 |
| 2018-01-05 | -66.95 |
| 2018-01-04 | -66.95 |
| 2018-01-03 | -66.52 |
| 2018-01-02 | -66.08 |
| 2017-12-29 | -65.65 |
| 2017-12-28 | -65.21 |
| 2017-12-27 | -67.39 |
| 2017-12-22 | -67.39 |
| 2017-12-21 | -66.95 |
| 2017-12-20 | -66.52 |
| 2017-12-19 | -66.08 |
| 2017-12-18 | -66.52 |
| 2017-12-15 | -66.08 |
| 2017-12-14 | -65.21 |
| 2017-12-13 | -66.52 |
| 2017-12-12 | -65.65 |
| 2017-12-11 | -66.52 |
| 2017-12-08 | -68.26 |
| 2017-12-07 | -66.52 |
| 2017-12-06 | -66.08 |
| 2017-12-05 | -65.65 |
| 2017-12-04 | -66.08 |
| 2017-12-01 | -65.65 |
| 2017-11-30 | -69.13 |
| 2017-11-29 | -69.56 |
| 2017-11-28 | -69.56 |
| 2017-11-27 | -67.39 |
| 2017-11-24 | -64.78 |
| 2017-11-23 | -64.78 |
| 2017-11-22 | -65.65 |
| 2017-11-21 | -64.78 |
| 2017-11-20 | -64.78 |
| 2017-11-17 | -63.47 |
| 2017-11-16 | -62.60 |
| 2017-11-15 | -63.91 |
| 2017-11-14 | -64.34 |
| 2017-11-13 | -64.34 |
| 2017-11-10 | -64.78 |
| 2017-11-09 | -64.78 |
| 2017-11-08 | -62.60 |
| 2017-11-07 | -63.91 |
| 2017-11-06 | -65.21 |
| 2017-11-03 | -65.65 |
| 2017-11-02 | -65.21 |
| 2017-11-01 | -65.21 |
| 2017-10-31 | -65.21 |
| 2017-10-30 | -65.65 |
| 2017-10-27 | -66.52 |
| 2017-10-26 | -66.08 |
| 2017-10-25 | -64.34 |
| 2017-10-24 | -68.26 |
| 2017-10-23 | -66.52 |
| 2017-10-20 | -63.91 |
| 2017-10-19 | -63.47 |
| 2017-10-18 | -61.30 |
| 2017-10-17 | -62.17 |
| 2017-10-16 | -60.87 |
| 2017-10-13 | -61.74 |
| 2017-10-12 | -61.74 |
| 2017-10-11 | -57.82 |
| 2017-10-10 | -64.78 |
| 2017-10-09 | -67.39 |
| 2017-10-06 | -76.08 |
| 2017-10-04 | -79.35 |
| 2017-10-03 | -79.56 |
| 2017-09-29 | -79.56 |
| 2017-09-28 | -79.56 |
| 2017-09-27 | -79.35 |
| 2017-09-26 | -80.00 |
| 2017-09-25 | -80.43 |
| 2017-09-22 | -79.78 |
| 2017-09-21 | -78.69 |
| 2017-09-20 | -78.48 |
| 2017-09-19 | -79.13 |
| 2017-09-18 | -77.39 |
| 2017-09-15 | -77.82 |
| 2017-09-14 | -78.26 |
| 2017-09-13 | -77.39 |
| 2017-09-12 | -77.82 |
| 2017-09-11 | -76.52 |
| 2017-09-08 | -76.52 |
| 2017-09-07 | -76.08 |
| 2017-09-06 | -74.78 |
| 2017-09-05 | -73.91 |
| 2017-09-04 | -75.21 |
| 2017-09-01 | -73.91 |
| 2017-08-31 | -72.61 |
| 2017-08-30 | -74.78 |
| 2017-08-29 | -75.65 |
| 2017-08-28 | -76.08 |
| 2017-08-25 | -75.21 |
| 2017-08-24 | -73.91 |
| 2017-08-22 | -73.04 |
| 2017-08-21 | -73.48 |
| 2017-08-18 | -73.04 |
| 2017-08-17 | -72.61 |
| 2017-08-16 | -71.30 |
| 2017-08-15 | -69.13 |
| 2017-08-14 | -60.87 |
| 2017-08-11 | -59.13 |
| 2017-08-10 | -58.26 |
| 2017-08-09 | -56.95 |
| 2017-08-08 | -56.52 |
| 2017-08-07 | -56.52 |
| 2017-08-04 | -56.52 |
| 2017-08-03 | -56.08 |
| 2017-08-02 | -56.52 |
| 2017-08-01 | -56.08 |
| 2017-07-31 | -55.65 |
| 2017-07-28 | -52.60 |
| 2017-07-27 | -51.30 |
| 2017-07-26 | -50.86 |
| 2017-07-25 | -50.43 |
| 2017-07-24 | -53.04 |
| 2017-07-21 | -49.13 |
| 2017-07-20 | -46.08 |
| 2017-07-19 | -49.99 |
| 2017-07-18 | -52.17 |
| 2017-07-17 | -54.34 |
| 2017-07-14 | -54.78 |
| 2017-07-13 | -55.21 |
| 2017-07-12 | -54.34 |
| 2017-07-11 | -55.65 |
| 2017-07-10 | -54.34 |
| 2017-07-07 | -56.52 |
| 2017-07-06 | -58.69 |
| 2017-07-05 | -59.56 |
| 2017-07-04 | -59.56 |
| 2017-07-03 | -57.82 |
| 2017-06-30 | -60.43 |
| 2017-06-29 | -59.56 |
| 2017-06-28 | -59.13 |
| 2017-06-27 | -55.21 |
| 2017-06-26 | -52.60 |
| 2017-06-23 | -53.04 |
| 2017-06-22 | -52.60 |
| 2017-06-21 | -50.86 |
| 2017-06-20 | -52.60 |
| 2017-06-19 | -54.34 |
| 2017-06-16 | -56.95 |
| 2017-06-15 | -57.39 |
| 2017-06-14 | -60.00 |
| 2017-06-13 | -62.60 |
| 2017-06-12 | -65.21 |
| 2017-06-09 | -66.52 |
| 2017-06-08 | -65.65 |
| 2017-06-07 | -68.26 |
| 2017-06-06 | -69.56 |
| 2017-06-05 | -70.00 |
| 2017-06-02 | -76.08 |
| 2017-06-01 | -76.52 |
| 2017-05-31 | -76.52 |
| 2017-05-29 | -76.08 |
| 2017-05-26 | -76.08 |
| 2017-05-25 | -76.95 |
| 2017-05-24 | -76.95 |
| 2017-05-23 | -77.39 |
| 2017-05-22 | -74.35 |
| 2017-05-19 | -70.00 |
| 2017-05-18 | -69.13 |
| 2017-05-17 | -69.13 |
| 2017-05-16 | -69.13 |
| 2017-05-15 | -64.34 |
| 2017-05-12 | -62.60 |
| 2017-05-11 | -63.04 |
| 2017-05-10 | -59.56 |
| 2017-05-09 | -59.13 |
| 2017-05-08 | -56.95 |
| 2017-05-05 | -58.69 |
| 2017-05-04 | -58.26 |
| 2017-05-02 | -52.60 |
| 2017-04-28 | -56.52 |
| 2017-04-27 | -42.60 |
| 2017-04-26 | -53.47 |
| 2017-04-25 | -59.13 |
| 2017-04-24 | -61.30 |
| 2017-04-21 | -62.17 |
| 2017-04-20 | -61.74 |
| 2017-04-19 | -59.13 |
| 2017-04-18 | -60.00 |
| 2017-04-13 | -56.95 |
| 2017-04-12 | -50.43 |
| 2017-04-11 | -49.99 |
| 2017-04-10 | -46.95 |
| 2017-04-07 | -46.08 |
| 2017-04-06 | -44.78 |
| 2017-04-05 | -44.34 |
| 2017-04-03 | -51.30 |
| 2017-03-31 | -53.91 |
| 2017-03-30 | -59.56 |
| 2017-03-29 | -60.00 |
| 2017-03-28 | -66.95 |
| 2017-03-27 | -66.95 |
| 2017-03-24 | -66.95 |
| 2017-03-23 | -66.95 |
| 2017-03-22 | -66.95 |
| 2017-03-21 | -66.52 |
| 2017-03-20 | -65.21 |
| 2017-03-17 | -64.78 |
| 2017-03-16 | -64.34 |
| 2017-03-15 | -64.34 |
| 2017-03-14 | -63.91 |
| 2017-03-13 | -63.91 |
| 2017-03-10 | -64.34 |
| 2017-03-09 | -64.78 |
| 2017-03-08 | -64.78 |
| 2017-03-07 | -65.21 |
| 2017-03-06 | -60.43 |
| 2017-03-03 | -63.04 |
| 2017-03-02 | -65.65 |
| 2017-03-01 | -66.52 |
| 2017-02-28 | -71.30 |
| 2017-02-27 | -72.17 |
| 2017-02-24 | -71.74 |
| 2017-02-23 | -70.87 |
| 2017-02-22 | -71.74 |
| 2017-02-21 | -71.74 |
| 2017-02-20 | -74.35 |
| 2017-02-17 | -74.35 |
| 2017-02-16 | -73.48 |
| 2017-02-15 | -73.48 |
| 2017-02-14 | -72.61 |
| 2017-02-13 | -73.91 |
| 2017-02-10 | -73.91 |
| 2017-02-09 | -73.48 |
| 2017-02-08 | -73.48 |
| 2017-02-07 | -73.04 |
| 2017-02-06 | -74.78 |
| 2017-02-03 | -74.35 |
| 2017-02-02 | -74.35 |
| 2017-02-01 | -73.91 |
| 2017-01-27 | -74.78 |
| 2017-01-26 | -74.78 |
| 2017-01-25 | -74.78 |
| 2017-01-24 | -76.08 |
| 2017-01-23 | -76.08 |
| 2017-01-20 | -74.35 |
| 2017-01-19 | -74.35 |
| 2017-01-18 | -73.91 |
| 2017-01-17 | -73.48 |
| 2017-01-16 | -73.04 |
| 2017-01-13 | -72.17 |
| 2017-01-12 | -72.17 |
| 2017-01-11 | -71.74 |
| 2017-01-10 | -71.30 |
| 2017-01-09 | -70.43 |
| 2017-01-06 | -70.43 |
| 2017-01-05 | -70.87 |
| 2017-01-04 | -71.30 |
| 2017-01-03 | -71.30 |
| 2016-12-30 | -70.00 |
| 2016-12-29 | -70.00 |
| 2016-12-28 | -70.43 |
| 2016-12-23 | -71.30 |
| 2016-12-22 | -70.00 |
| 2016-12-21 | -70.00 |
| 2016-12-20 | -70.00 |
| 2016-12-19 | -70.00 |
| 2016-12-16 | -70.87 |
| 2016-12-15 | -72.61 |
| 2016-12-14 | -71.74 |
| 2016-12-13 | -70.87 |
| 2016-12-12 | -70.87 |
| 2016-12-09 | -70.87 |
| 2016-12-08 | -71.30 |
| 2016-12-07 | -71.30 |
| 2016-12-06 | -71.30 |
| 2016-12-05 | -71.30 |
| 2016-12-02 | -70.87 |
| 2016-12-01 | -70.87 |
| 2016-11-30 | -70.43 |
| 2016-11-29 | -70.43 |
| 2016-11-28 | -70.00 |
| 2016-11-25 | -69.56 |
| 2016-11-24 | -70.00 |
| 2016-11-23 | -70.87 |
| 2016-11-22 | -69.13 |
| 2016-11-21 | -70.00 |
| 2016-11-18 | -69.56 |
| 2016-11-17 | -68.69 |
| 2016-11-16 | -70.87 |
| 2016-11-15 | -70.43 |
| 2016-11-14 | -70.87 |
| 2016-11-11 | -69.56 |
| 2016-11-10 | -70.00 |
| 2016-11-09 | -71.30 |
| 2016-11-08 | -72.61 |
| 2016-11-07 | -72.17 |
| 2016-11-04 | -71.74 |
| 2016-11-03 | -70.87 |
| 2016-11-02 | -71.30 |
| 2016-11-01 | -70.43 |
| 2016-10-31 | -71.30 |
| 2016-10-28 | -70.43 |
| 2016-10-27 | -70.43 |
| 2016-10-26 | -70.43 |
| 2016-10-25 | -69.13 |
| 2016-10-24 | -69.56 |
| 2016-10-20 | -70.43 |
| 2016-10-19 | -67.82 |
| 2016-10-18 | -71.30 |
| 2016-10-17 | -71.30 |
| 2016-10-14 | -71.74 |
| 2016-10-13 | -72.61 |
| 2016-10-12 | -72.61 |
| 2016-10-11 | -73.48 |
| 2016-10-07 | -73.48 |
| 2016-10-06 | -74.35 |
| 2016-10-05 | -71.30 |
| 2016-10-04 | -71.30 |
| 2016-10-03 | -70.87 |
| 2016-09-30 | -71.30 |
| 2016-09-29 | -71.30 |
| 2016-09-28 | -71.30 |
| 2016-09-27 | -71.30 |
| 2016-09-26 | -71.30 |
| 2016-09-23 | -71.30 |
| 2016-09-22 | -70.00 |
| 2016-09-21 | -72.17 |
| 2016-09-20 | -72.17 |
| 2016-09-19 | -72.61 |
| 2016-09-15 | -72.17 |
| 2016-09-14 | -71.74 |
| 2016-09-13 | -71.74 |
| 2016-09-12 | -71.30 |
| 2016-09-09 | -71.30 |
| 2016-09-08 | -71.30 |
| 2016-09-07 | -71.74 |
| 2016-09-06 | -71.74 |
| 2016-09-05 | -71.30 |
| 2016-09-02 | -71.30 |
| 2016-09-01 | -71.30 |
| 2016-08-31 | -70.87 |
| 2016-08-30 | -72.03 |
| 2016-08-29 | -71.26 |
| 2016-08-26 | -70.88 |
| 2016-08-25 | -72.03 |
| 2016-08-24 | -70.11 |
| 2016-08-23 | -68.58 |
| 2016-08-22 | -68.58 |
| 2016-08-19 | -67.43 |
| 2016-08-18 | -67.43 |
| 2016-08-17 | -67.81 |
| 2016-08-16 | -66.28 |
| 2016-08-15 | -66.28 |
| 2016-08-12 | -66.66 |
| 2016-08-11 | -65.51 |
| 2016-08-10 | -70.88 |
| 2016-08-09 | -70.49 |
| 2016-08-08 | -69.34 |
| 2016-08-05 | -68.58 |
| 2016-08-04 | -69.34 |
| 2016-08-03 | -73.18 |
| 2016-08-01 | -76.62 |
| 2016-07-29 | -75.86 |
| 2016-07-28 | -77.01 |
| 2016-07-27 | -72.03 |
| 2016-07-26 | -72.79 |
| 2016-07-25 | -72.79 |
| 2016-07-22 | -73.18 |
| 2016-07-21 | -72.41 |
| 2016-07-20 | -74.33 |
| 2016-07-19 | -75.09 |
| 2016-07-18 | -73.94 |
| 2016-07-15 | -73.56 |
| 2016-07-14 | -73.94 |
| 2016-07-13 | -73.94 |
| 2016-07-12 | -69.34 |
| 2016-07-11 | -70.11 |
| 2016-07-08 | -69.34 |
| 2016-07-07 | -70.11 |
| 2016-07-06 | -69.34 |
| 2016-07-05 | -69.34 |
| 2016-07-04 | -69.34 |
| 2016-06-30 | -68.96 |
| 2016-06-29 | -68.58 |
| 2016-06-28 | -68.96 |
| 2016-06-27 | -68.58 |
| 2016-06-24 | -68.19 |
| 2016-06-23 | -67.04 |
| 2016-06-22 | -67.04 |
| 2016-06-21 | -67.04 |
| 2016-06-20 | -67.81 |
| 2016-06-17 | -67.43 |
| 2016-06-16 | -67.43 |
| 2016-06-15 | -66.28 |
| 2016-06-14 | -65.89 |
| 2016-06-13 | -65.89 |
| 2016-06-10 | -65.51 |
| 2016-06-08 | -64.75 |
| 2016-06-07 | -66.28 |
| 2016-06-06 | -67.04 |
| 2016-06-03 | -66.28 |
| 2016-06-02 | -66.28 |
| 2016-06-01 | -65.51 |
| 2016-05-31 | -67.04 |
| 2016-05-30 | -66.28 |
| 2016-05-27 | -67.04 |
| 2016-05-26 | -66.66 |
| 2016-05-25 | -64.75 |
| 2016-05-24 | -65.51 |
| 2016-05-23 | -67.04 |
| 2016-05-20 | -65.89 |
| 2016-05-19 | -67.04 |
| 2016-05-18 | -67.04 |
| 2016-05-17 | -65.13 |
| 2016-05-16 | -65.13 |
| 2016-05-13 | -67.04 |
| 2016-05-12 | -62.45 |
| 2016-05-11 | -64.36 |
| 2016-05-10 | -65.89 |
| 2016-05-09 | -65.89 |
| 2016-05-06 | -67.04 |
| 2016-05-05 | -68.96 |
| 2016-05-04 | -67.81 |
| 2016-05-03 | -67.43 |
| 2016-04-29 | -65.89 |
| 2016-04-28 | -66.28 |
| 2016-04-27 | -66.28 |
| 2016-04-26 | -66.66 |
| 2016-04-25 | -65.13 |
| 2016-04-22 | -64.75 |
| 2016-04-21 | -63.21 |
| 2016-04-20 | -60.53 |
| 2016-04-19 | -59.00 |
| 2016-04-18 | -62.45 |
| 2016-04-15 | -61.30 |
| 2016-04-14 | -63.21 |
| 2016-04-13 | -61.68 |
| 2016-04-12 | -63.60 |
| 2016-04-11 | -63.60 |
| 2016-04-08 | -63.60 |
| 2016-04-07 | -63.98 |
| 2016-04-06 | -62.06 |
| 2016-04-05 | -61.30 |
| 2016-04-01 | -57.46 |
| 2016-03-31 | -55.93 |
| 2016-03-30 | -62.06 |
| 2016-03-29 | -61.68 |
| 2016-03-24 | -60.91 |
| 2016-03-23 | -63.60 |
| 2016-03-22 | -65.13 |
| 2016-03-21 | -65.51 |
| 2016-03-18 | -64.75 |
| 2016-03-17 | -67.04 |
| 2016-03-16 | -68.58 |
| 2016-03-15 | -70.49 |
| 2016-03-14 | -67.43 |
| 2016-03-11 | -65.51 |
| 2016-03-10 | -66.28 |
| 2016-03-09 | -64.36 |
| 2016-03-08 | -69.73 |
| 2016-03-07 | -69.34 |
| 2016-03-04 | -70.49 |
| 2016-03-03 | -71.64 |
| 2016-03-02 | -66.66 |
| 2016-03-01 | -67.43 |
| 2016-02-29 | -62.45 |
| 2016-02-26 | -55.55 |
| 2016-02-25 | -55.55 |
| 2016-02-24 | -56.31 |
| 2016-02-23 | -56.31 |
| 2016-02-22 | -61.68 |
| 2016-02-19 | -54.02 |
| 2016-02-18 | -66.66 |
| 2016-02-17 | -76.62 |
| 2016-02-16 | -74.71 |
| 2016-02-15 | -75.09 |
| 2016-02-12 | -77.77 |
| 2016-02-11 | -78.54 |
| 2016-02-05 | -77.01 |
| 2016-02-04 | -75.86 |
| 2016-02-03 | -77.39 |
| 2016-02-02 | -77.01 |
| 2016-02-01 | -77.39 |
| 2016-01-29 | -68.58 |
| 2016-01-28 | -68.58 |
| 2016-01-27 | -69.34 |
| 2016-01-26 | -72.03 |
| 2016-01-25 | -68.58 |
| 2016-01-22 | -68.19 |
| 2016-01-21 | -69.34 |
| 2016-01-20 | -64.75 |
| 2016-01-19 | -63.60 |
| 2016-01-18 | -63.21 |
| 2016-01-15 | -60.15 |
| 2016-01-14 | -54.02 |
| 2016-01-13 | -54.40 |
| 2016-01-12 | -54.02 |
| 2016-01-11 | -55.17 |
| 2016-01-08 | -52.48 |
| 2016-01-07 | -53.63 |
| 2016-01-06 | -48.65 |
| 2016-01-05 | -49.42 |
| 2016-01-04 | -49.42 |
| 2015-12-31 | -47.88 |
| 2015-12-30 | -47.88 |
| 2015-12-29 | -47.88 |
| 2015-12-28 | -46.73 |
| 2015-12-24 | -46.35 |
| 2015-12-23 | -46.35 |
| 2015-12-22 | -47.12 |
| 2015-12-21 | -46.73 |
| 2015-12-18 | -45.97 |
| 2015-12-17 | -47.50 |
| 2015-12-16 | -49.42 |
| 2015-12-15 | -49.80 |
| 2015-12-14 | -49.03 |
| 2015-12-11 | -47.88 |
| 2015-12-10 | -48.27 |
| 2015-12-09 | -44.44 |
| 2015-12-08 | -45.58 |
| 2015-12-07 | -43.67 |
| 2015-12-04 | -43.29 |
| 2015-12-03 | -41.37 |
| 2015-12-02 | -38.69 |
| 2015-12-01 | -33.71 |
| 2015-11-30 | -32.17 |
| 2015-11-27 | -34.47 |
| 2015-11-26 | -33.32 |
| 2015-11-25 | -29.11 |
| 2015-11-24 | -29.11 |
| 2015-11-23 | -29.49 |
| 2015-11-20 | -27.96 |
| 2015-11-19 | -29.87 |
| 2015-11-18 | -28.34 |
| 2015-11-17 | -27.96 |
| 2015-11-16 | -29.87 |
| 2015-11-13 | -26.81 |
| 2015-11-12 | -28.72 |
| 2015-11-11 | -27.19 |
| 2015-11-10 | -26.04 |
| 2015-11-09 | -29.87 |
| 2015-11-06 | -29.87 |
| 2015-11-05 | -27.19 |
| 2015-11-04 | -27.19 |
| 2015-11-03 | -28.72 |
| 2015-11-02 | -25.66 |
| 2015-10-30 | -24.51 |
| 2015-10-29 | -24.13 |
| 2015-10-28 | -22.98 |
| 2015-10-27 | -17.99 |
| 2015-10-26 | -17.23 |
| 2015-10-23 | -19.14 |
| 2015-10-22 | -19.91 |
| 2015-10-20 | -16.46 |
| 2015-10-19 | -13.78 |
| 2015-10-16 | -12.25 |
| 2015-10-15 | -9.56 |
| 2015-10-14 | -6.50 |
| 2015-10-13 | -13.40 |
| 2015-10-12 | -16.46 |
| 2015-10-09 | -19.53 |
| 2015-10-08 | -21.06 |
| 2015-10-07 | -33.32 |
| 2015-10-06 | -36.00 |
| 2015-10-05 | -36.00 |
| 2015-10-02 | -36.39 |
| 2015-09-30 | -38.30 |
| 2015-09-29 | -38.69 |
| 2015-09-25 | -36.39 |
| 2015-09-24 | -34.47 |
| 2015-09-23 | -35.62 |
| 2015-09-22 | -31.02 |
| 2015-09-21 | -30.64 |
| 2015-09-18 | -33.71 |
| 2015-09-17 | -32.94 |
| 2015-09-16 | -32.56 |
| 2015-09-15 | -34.09 |
| 2015-09-14 | -36.39 |
| 2015-09-11 | -34.47 |
| 2015-09-10 | -39.07 |
| 2015-09-09 | -37.92 |
| 2015-09-08 | -41.37 |
| 2015-09-07 | -44.82 |
| 2015-09-04 | -43.29 |
| 2015-09-02 | -47.12 |
| 2015-09-01 | -47.12 |
| 2015-08-31 | -44.44 |
| 2015-08-28 | -41.75 |
| 2015-08-27 | -42.52 |
| 2015-08-26 | -48.27 |
| 2015-08-25 | -47.50 |
| 2015-08-24 | -45.97 |
| 2015-08-21 | -35.62 |
| 2015-08-20 | -32.17 |
| 2015-08-19 | -26.42 |
| 2015-08-18 | -22.21 |
| 2015-08-17 | -20.68 |
| 2015-08-14 | -19.91 |
| 2015-08-13 | -22.59 |
| 2015-08-12 | -20.68 |
| 2015-08-11 | -13.40 |
| 2015-08-10 | -11.86 |
| 2015-08-07 | -12.25 |
| 2015-08-06 | -11.48 |
| 2015-08-05 | -10.33 |
| 2015-08-04 | -5.35 |
| 2015-08-03 | -14.93 |
| 2015-07-31 | -9.95 |
| 2015-07-30 | 13.05 |
| 2015-07-29 | 22.63 |
| 2015-07-28 | 32.21 |
| 2015-07-27 | 45.62 |
| 2015-07-24 | 66.69 |
| 2015-07-23 | 68.61 |
| 2015-07-22 | 53.28 |
| 2015-07-21 | 66.69 |
| 2015-07-20 | 39.87 |
| 2015-07-17 | 37.95 |
| 2015-07-16 | 37.95 |
| 2015-07-15 | 11.64 |
| 2015-07-14 | 42.52 |
| 2015-07-13 | 40.14 |
| 2015-07-10 | 23.52 |
| 2015-07-09 | 11.64 |
| 2015-07-08 | -4.99 |
| 2015-07-07 | 23.52 |
| 2015-07-06 | 28.27 |
| 2015-07-03 | 68.65 |
| 2015-07-02 | 99.53 |
| 2015-06-30 | 109.03 |
| 2015-06-29 | 109.03 |
| 2015-06-26 | 109.03 |
| 2015-06-25 | 94.78 |
| 2015-06-24 | 97.15 |
| 2015-06-23 | 92.40 |
| 2015-06-22 | 94.78 |
| 2015-06-19 | 90.03 |
| 2015-06-18 | 92.40 |
| 2015-06-17 | 85.28 |
| 2015-06-16 | 82.90 |
| 2015-06-15 | 87.65 |
| 2015-06-12 | 92.40 |
| 2015-06-11 | 94.78 |
| 2015-06-10 | 90.03 |
| 2015-06-09 | 99.53 |
| 2015-06-08 | 109.03 |
| 2015-06-05 | 101.90 |
| 2015-06-04 | 104.28 |
| 2015-06-03 | 111.40 |
| 2015-06-02 | 120.91 |
| 2015-06-01 | 109.03 |
| 2015-05-29 | 111.40 |
| 2015-05-28 | 87.65 |
| 2015-05-27 | 90.03 |
| 2015-05-26 | 90.03 |
| 2015-05-22 | 90.03 |
| 2015-05-21 | 78.15 |
| 2015-05-20 | 73.40 |
| 2015-05-19 | 66.27 |
| 2015-05-18 | 73.40 |
| 2015-05-15 | 75.77 |
| 2015-05-14 | 71.02 |
| 2015-05-13 | 61.52 |
| 2015-05-12 | 61.52 |
| 2015-05-11 | 63.90 |
| 2015-05-08 | 66.27 |
| 2015-05-07 | 66.27 |
| 2015-05-06 | 80.52 |
| 2015-05-05 | 85.28 |
| 2015-05-04 | 94.78 |
| 2015-04-30 | 92.40 |
| 2015-04-29 | 85.28 |
| 2015-04-28 | 94.78 |
| 2015-04-27 | 94.78 |
| 2015-04-24 | 73.40 |
| 2015-04-23 | 99.53 |
| 2015-04-22 | 49.65 |
| 2015-04-21 | 54.40 |
| 2015-04-20 | 42.52 |
| 2015-04-17 | 49.65 |
| 2015-04-16 | 47.27 |
| 2015-04-15 | 52.02 |
| 2015-04-14 | 37.77 |
| 2015-04-13 | 40.14 |
| 2015-04-10 | 17.58 |
| 2015-04-09 | 15.20 |
| 2015-04-08 | 17.58 |
| 2015-04-02 | 14.02 |
| 2015-04-01 | 11.64 |
| 2015-03-31 | 8.08 |
| 2015-03-30 | 14.02 |
| 2015-03-27 | 25.89 |
| 2015-03-26 | 21.14 |
| 2015-03-25 | 35.39 |
| 2015-03-24 | 40.14 |
| 2015-03-23 | 49.65 |
| 2015-03-20 | 52.02 |
| 2015-03-19 | 52.02 |
| 2015-03-18 | 52.02 |
| 2015-03-17 | 59.15 |
| 2015-03-16 | 97.15 |
| 2015-03-13 | 44.89 |
| 2015-03-12 | 44.89 |
| 2015-03-11 | 47.27 |
| 2015-03-10 | 47.27 |
| 2015-03-09 | 47.27 |
| 2015-03-06 | 47.27 |
| 2015-03-05 | 44.89 |
| 2015-03-04 | 54.40 |
| 2015-03-03 | 33.02 |
| 2015-03-02 | 44.89 |
| 2015-02-27 | 44.89 |
| 2015-02-26 | 44.89 |
| 2015-02-25 | 47.27 |
| 2015-02-24 | 47.27 |
| 2015-02-23 | 47.27 |
| 2015-02-18 | 44.89 |
| 2015-02-17 | 44.89 |
| 2015-02-16 | 44.89 |
| 2015-02-13 | 49.65 |
| 2015-02-12 | 52.02 |
| 2015-02-11 | 44.89 |
| 2015-02-10 | 56.77 |
| 2015-02-09 | 42.52 |
| 2015-02-06 | 47.27 |
| 2015-02-05 | 47.27 |
| 2015-02-04 | 61.52 |
| 2015-02-03 | 109.03 |
| 2015-02-02 | 111.40 |
| 2015-01-30 | 123.28 |
| 2015-01-29 | 130.41 |
| 2015-01-28 | 137.53 |
| 2015-01-27 | 137.53 |
| 2015-01-26 | 156.54 |
| 2015-01-23 | 158.91 |
| 2015-01-22 | 151.78 |
| 2015-01-21 | 156.54 |
| 2015-01-20 | 156.54 |
| 2015-01-19 | 151.78 |
| 2015-01-16 | 156.54 |
| 2015-01-15 | 156.54 |
| 2015-01-14 | 156.54 |
| 2015-01-13 | 161.29 |
| 2015-01-12 | 158.91 |
| 2015-01-09 | 161.29 |
| 2015-01-08 | 158.91 |
| 2015-01-07 | 166.04 |
| 2015-01-06 | 156.54 |
| 2015-01-05 | 161.29 |
| 2015-01-02 | 161.29 |
| 2014-12-31 | 166.04 |
| 2014-12-30 | 161.29 |
| 2014-12-29 | 163.66 |
| 2014-12-24 | 168.41 |
| 2014-12-23 | 168.41 |
| 2014-12-22 | 173.16 |
| 2014-12-19 | 185.04 |
| 2014-12-18 | 189.79 |
| 2014-12-17 | 189.79 |
| 2014-12-16 | 173.16 |
| 2014-12-15 | 175.54 |
| 2014-12-12 | 168.41 |
| 2014-12-11 | 175.54 |
| 2014-12-10 | 170.79 |
| 2014-12-09 | 154.16 |
| 2014-12-08 | 163.66 |
| 2014-12-05 | 180.29 |
| 2014-12-04 | 187.41 |
| 2014-12-03 | 192.16 |
| 2014-12-02 | 199.29 |
| 2014-12-01 | 185.04 |
| 2014-11-28 | 204.04 |
| 2014-11-27 | 227.79 |
| 2014-11-26 | 187.41 |
| 2014-11-25 | 168.41 |
| 2014-11-24 | 170.79 |
| 2014-11-21 | 161.29 |
| 2014-11-20 | 163.66 |
| 2014-11-19 | 158.91 |
| 2014-11-18 | 161.29 |
| 2014-11-17 | 161.29 |
| 2014-11-14 | 170.79 |
| 2014-11-13 | 163.66 |
| 2014-11-12 | 166.04 |
| 2014-11-11 | 170.79 |
| 2014-11-10 | 173.16 |
| 2014-11-07 | 173.16 |
| 2014-11-06 | 175.54 |
| 2014-11-05 | 180.29 |
| 2014-11-04 | 185.04 |
| 2014-11-03 | 175.54 |
| 2014-10-31 | 182.66 |
| 2014-10-30 | 173.16 |
| 2014-10-29 | 177.91 |
| 2014-10-28 | 180.29 |
| 2014-10-27 | 175.54 |
| 2014-10-24 | 173.16 |
| 2014-10-23 | 180.29 |
| 2014-10-22 | 180.29 |
| 2014-10-21 | 189.79 |
| 2014-10-20 | 199.29 |
| 2014-10-17 | 166.04 |
| 2014-10-16 | 170.79 |
| 2014-10-15 | 177.91 |
| 2014-10-14 | 185.04 |
| 2014-10-13 | 180.29 |
| 2014-10-10 | 182.66 |
| 2014-10-09 | 204.04 |
| 2014-10-08 | 182.66 |
| 2014-10-07 | 173.16 |
| 2014-10-06 | 177.91 |
| 2014-10-03 | 156.54 |
| 2014-09-30 | 163.66 |
| 2014-09-29 | 175.54 |
| 2014-09-26 | 194.54 |
| 2014-09-25 | 201.67 |
| 2014-09-24 | 206.42 |
| 2014-09-23 | 208.79 |
| 2014-09-22 | 213.54 |
| 2014-09-19 | 208.79 |
| 2014-09-18 | 206.42 |
| 2014-09-17 | 211.17 |
| 2014-09-16 | 208.79 |
| 2014-09-15 | 213.54 |
| 2014-09-12 | 201.67 |
| 2014-09-11 | 204.04 |
| 2014-09-10 | 206.42 |
| 2014-09-08 | 206.42 |
| 2014-09-05 | 215.92 |
| 2014-09-04 | 218.29 |
| 2014-09-03 | 223.04 |
| 2014-09-02 | 220.67 |
| 2014-09-01 | 253.92 |
| 2014-08-29 | 249.17 |
| 2014-08-28 | 239.67 |
| 2014-08-27 | 258.67 |
| 2014-08-26 | 256.30 |
| 2014-08-25 | 256.30 |
| 2014-08-22 | 268.18 |
| 2014-08-21 | 258.67 |
| 2014-08-20 | 258.67 |
| 2014-08-19 | 251.55 |
| 2014-08-18 | 258.67 |
| 2014-08-15 | 268.18 |
| 2014-08-14 | 232.55 |
| 2014-08-13 | 220.67 |
| 2014-08-12 | 220.67 |
| 2014-08-11 | 225.42 |
| 2014-08-08 | 227.79 |
| 2014-08-07 | 223.04 |
| 2014-08-06 | 225.42 |
| 2014-08-05 | 227.79 |
| 2014-08-04 | 234.92 |
| 2014-08-01 | 230.17 |
| 2014-07-31 | 230.17 |
| 2014-07-30 | 242.05 |
| 2014-07-29 | 246.80 |
| 2014-07-28 | 232.55 |
| 2014-07-25 | 234.92 |
| 2014-07-24 | 249.17 |
| 2014-07-23 | 246.80 |
| 2014-07-22 | 256.30 |
| 2014-07-21 | 261.05 |
| 2014-07-18 | 258.67 |
| 2014-07-17 | 275.30 |
| 2014-07-16 | 382.19 |
| 2014-07-15 | 329.93 |
| 2014-07-14 | 318.06 |
| 2014-07-11 | 320.43 |
| 2014-07-10 | 353.69 |
| 2014-07-09 | 348.94 |
| 2014-07-08 | 384.57 |
| 2014-07-07 | 315.68 |
| 2014-07-04 | 299.05 |
| 2014-07-03 | 244.42 |
| 2014-07-02 | 208.79 |
| 2014-06-30 | 187.41 |
| 2014-06-27 | 166.04 |
| 2014-06-26 | 177.91 |
| 2014-06-25 | 187.41 |
| 2014-06-24 | 161.29 |
| 2014-06-23 | 175.54 |
| 2014-06-20 | 182.66 |
| 2014-06-19 | 182.66 |
| 2014-06-18 | 189.79 |
| 2014-06-17 | 158.91 |
| 2014-06-16 | 161.29 |
| 2014-06-13 | 168.41 |
| 2014-06-12 | 166.04 |
| 2014-06-11 | 158.91 |
| 2014-06-10 | 170.79 |
| 2014-06-09 | 158.91 |
| 2014-06-06 | 154.16 |
| 2014-06-05 | 189.79 |
| 2014-06-04 | 199.29 |
| 2014-06-03 | 211.17 |
| 2014-05-30 | 215.92 |
| 2014-05-29 | 220.67 |
| 2014-05-28 | 199.29 |
| 2014-05-27 | 199.29 |
| 2014-05-26 | 215.92 |
| 2014-05-23 | 213.54 |
| 2014-05-22 | 225.42 |
| 2014-05-21 | 244.42 |
| 2014-05-20 | 244.42 |
| 2014-05-19 | 242.05 |
| 2014-05-16 | 227.79 |
| 2014-05-15 | 225.42 |
| 2014-05-14 | 227.79 |
| 2014-05-13 | 225.42 |
| 2014-05-12 | 227.79 |
| 2014-05-09 | 230.17 |
| 2014-05-08 | 234.92 |
| 2014-05-07 | 232.55 |
| 2014-05-05 | 246.80 |
| 2014-05-02 | 239.67 |
| 2014-04-30 | 237.30 |
| 2014-04-29 | 249.17 |
| 2014-04-28 | 223.04 |
| 2014-04-25 | 256.30 |
| 2014-04-24 | 327.56 |
| 2014-04-23 | 375.06 |
| 2014-04-22 | 265.80 |
| 2014-04-17 | 239.67 |
| 2014-04-16 | 223.04 |
| 2014-04-15 | 196.92 |
| 2014-04-14 | 242.05 |
| 2014-04-11 | 261.05 |
| 2014-04-10 | 289.55 |
| 2014-04-09 | 299.05 |
| 2014-04-08 | 306.18 |
| 2014-04-07 | 287.18 |
| 2014-04-04 | 301.43 |
| 2014-04-03 | 306.18 |
| 2014-04-02 | 303.81 |
| 2014-04-01 | 299.05 |
| 2014-03-31 | 301.43 |
| 2014-03-28 | 301.43 |
| 2014-03-27 | 280.05 |
| 2014-03-26 | 325.18 |
| 2014-03-25 | 327.56 |
| 2014-03-24 | 365.56 |
| 2014-03-21 | 356.06 |
| 2014-03-20 | 360.81 |
| 2014-03-19 | 379.82 |
| 2014-03-18 | 363.19 |
| 2014-03-17 | 375.06 |
| 2014-03-14 | 389.32 |
| 2014-03-13 | 420.20 |
| 2014-03-12 | 436.82 |
| 2014-03-11 | 429.70 |
| 2014-03-10 | 427.32 |
| 2014-03-07 | 446.32 |
| 2014-03-06 | 481.95 |
| 2014-03-05 | 472.45 |
| 2014-03-04 | 465.33 |
| 2014-03-03 | 489.08 |
| 2014-02-28 | 479.58 |
| 2014-02-27 | 505.71 |
| 2014-02-26 | 505.71 |
| 2014-02-25 | 462.95 |
| 2014-02-24 | 460.58 |
| 2014-02-21 | 460.58 |
| 2014-02-20 | 458.20 |
| 2014-02-19 | 465.33 |
| 2014-02-18 | 460.58 |
| 2014-02-17 | 467.70 |
| 2014-02-14 | 455.83 |
| 2014-02-13 | 453.45 |
| 2014-02-12 | 460.58 |
| 2014-02-11 | 465.33 |
| 2014-02-10 | 462.95 |
| 2014-02-07 | 455.83 |
| 2014-02-06 | 479.58 |
| 2014-02-05 | 477.20 |
| 2014-02-04 | 460.58 |
| 2014-01-30 | 489.08 |
| 2014-01-29 | 493.83 |
| 2014-01-28 | 443.95 |
| 2014-01-27 | 446.32 |
| 2014-01-24 | 465.33 |
| 2014-01-23 | 505.71 |
| 2014-01-22 | 493.83 |
| 2014-01-21 | 470.08 |
| 2014-01-20 | 477.20 |
| 2014-01-17 | 505.71 |
| 2014-01-16 | 529.46 |
| 2014-01-15 | 588.84 |
| 2014-01-14 | 636.35 |
| 2014-01-13 | 660.10 |
| 2014-01-10 | 648.23 |
| 2014-01-09 | 600.72 |
| 2014-01-08 | 588.84 |
| 2014-01-07 | 443.95 |
| 2014-01-06 | 443.95 |
| 2014-01-03 | 448.70 |
| 2014-01-02 | 484.33 |
| 2013-12-31 | 505.71 |
| 2013-12-30 | 493.83 |
| 2013-12-27 | 493.83 |
| 2013-12-24 | 467.70 |
| 2013-12-23 | 434.45 |
| 2013-12-20 | 493.83 |
| 2013-12-19 | 505.71 |
| 2013-12-18 | 660.10 |
| 2013-12-17 | 707.61 |
| 2013-12-16 | 707.61 |
| 2013-12-13 | 719.49 |
| 2013-12-12 | 731.36 |
| 2013-12-11 | 731.36 |
| 2013-12-10 | 743.24 |
| 2013-12-09 | 731.36 |
| 2013-12-06 | 755.12 |
| 2013-12-05 | 719.49 |
| 2013-12-04 | 743.24 |
| 2013-12-03 | 755.12 |
| 2013-12-02 | 731.36 |
| 2013-11-29 | 719.49 |
| 2013-11-28 | 743.24 |
| 2013-11-27 | 719.49 |
| 2013-11-26 | 743.24 |
| 2013-11-25 | 802.62 |
| 2013-11-22 | 790.75 |
| 2013-11-21 | 790.75 |
| 2013-11-20 | 826.38 |
| 2013-11-19 | 826.38 |
| 2013-11-18 | 873.88 |
| 2013-11-15 | 862.01 |
| 2013-11-14 | 862.01 |
| 2013-11-13 | 826.38 |
| 2013-11-12 | 838.25 |
| 2013-11-11 | 850.13 |
| 2013-11-08 | 802.62 |
| 2013-11-07 | 862.01 |
| 2013-11-06 | 909.51 |
| 2013-11-05 | 897.64 |
| 2013-11-04 | 921.39 |
| 2013-11-01 | 921.39 |
| 2013-10-31 | 945.14 |
| 2013-10-30 | 909.51 |
| 2013-10-29 | 873.88 |
| 2013-10-28 | 909.51 |
| 2013-10-25 | 921.39 |
| 2013-10-24 | 909.51 |
| 2013-10-23 | 897.64 |
| 2013-10-22 | 909.51 |
| 2013-10-21 | 921.39 |
| 2013-10-18 | 873.88 |
| 2013-10-17 | 897.64 |
| 2013-10-16 | 909.51 |
| 2013-10-15 | 850.13 |
| 2013-10-11 | 897.64 |
| 2013-10-10 | 873.88 |
| 2013-10-09 | 862.01 |
| 2013-10-08 | 873.88 |
| 2013-10-07 | 850.13 |
| 2013-10-04 | 766.99 |
| 2013-10-03 | 636.35 |
| 2013-10-02 | 636.35 |
| 2013-09-30 | 636.35 |
| 2013-09-27 | 624.47 |
| 2013-09-26 | 517.58 |
| 2013-09-25 | 529.46 |
| 2013-09-24 | 491.46 |
| 2013-09-23 | 465.33 |
| 2013-09-19 | 481.95 |
| 2013-09-18 | 491.46 |
| 2013-09-17 | 491.46 |
| 2013-09-16 | 410.69 |
| 2013-09-13 | 427.32 |
| 2013-09-12 | 424.95 |
| 2013-09-11 | 429.70 |
| 2013-09-10 | 424.95 |
| 2013-09-09 | 455.83 |
| 2013-09-06 | 429.70 |
| 2013-09-05 | 427.32 |
| 2013-09-04 | 398.82 |
| 2013-09-03 | 377.44 |
| 2013-09-02 | 318.06 |
| 2013-08-30 | 322.81 |
| 2013-08-29 | 332.31 |
| 2013-08-28 | 337.06 |
| 2013-08-27 | 356.06 |
| 2013-08-26 | 263.42 |
| 2013-08-23 | 258.67 |
| 2013-08-22 | 263.42 |
| 2013-08-21 | 263.42 |
| 2013-08-20 | 258.67 |
| 2013-08-19 | 256.30 |
| 2013-08-16 | 256.30 |
| 2013-08-15 | 253.92 |
| 2013-08-13 | 258.67 |
| 2013-08-12 | 256.30 |
| 2013-08-09 | 258.67 |
| 2013-08-08 | 246.80 |
| 2013-08-07 | 237.30 |
| 2013-08-06 | 282.43 |
| 2013-08-05 | 287.18 |
| 2013-08-02 | 313.31 |
| 2013-08-01 | 320.43 |
| 2013-07-31 | 296.68 |
| 2013-07-30 | 310.93 |
| 2013-07-29 | 294.30 |
| 2013-07-26 | 303.81 |
| 2013-07-25 | 306.18 |
| 2013-07-24 | 303.81 |
| 2013-07-23 | 303.81 |
| 2013-07-22 | 327.56 |
| 2013-07-19 | 265.80 |
| 2013-07-18 | 348.94 |
| 2013-07-17 | 415.45 |
| 2013-07-16 | 417.82 |
| 2013-07-15 | 348.94 |
| 2013-07-12 | 318.06 |
| 2013-07-11 | 303.81 |
| 2013-07-10 | 291.93 |
| 2013-07-09 | 263.42 |
| 2013-07-08 | 225.42 |
| 2013-07-05 | 213.54 |
| 2013-07-04 | 223.04 |
| 2013-07-03 | 234.92 |
| 2013-07-02 | 234.92 |
| 2013-06-28 | 194.54 |
| 2013-06-27 | 154.16 |
| 2013-06-26 | 137.53 |
| 2013-06-25 | 132.78 |
| 2013-06-24 | 151.78 |
| 2013-06-21 | 168.41 |
| 2013-06-20 | 158.91 |
| 2013-06-19 | 116.15 |
| 2013-06-18 | 125.66 |
| 2013-06-17 | 135.16 |
| 2013-06-14 | 144.66 |
| 2013-06-13 | 154.16 |
| 2013-06-11 | 44.89 |
| 2013-06-10 | 44.89 |
| 2013-06-07 | 47.27 |
| 2013-06-06 | 47.27 |
| 2013-06-05 | 44.89 |
| 2013-06-04 | 44.89 |
| 2013-06-03 | 44.89 |
| 2013-05-31 | 47.27 |
| 2013-05-30 | 59.15 |
| 2013-05-29 | 63.90 |
| 2013-05-28 | 52.02 |
| 2013-05-27 | 52.02 |
| 2013-05-24 | 49.65 |
| 2013-05-23 | 49.65 |
| 2013-05-22 | 63.90 |
| 2013-05-21 | 56.77 |
| 2013-05-20 | 59.15 |
| 2013-05-16 | 63.90 |
| 2013-05-15 | 63.90 |
| 2013-05-14 | 63.90 |
| 2013-05-13 | 54.40 |
| 2013-05-10 | 54.40 |
| 2013-05-09 | 59.15 |
| 2013-05-08 | 47.27 |
| 2013-05-07 | 54.40 |
| 2013-05-06 | 71.02 |
| 2013-05-03 | 63.90 |
| 2013-05-02 | 71.02 |
| 2013-04-30 | 71.02 |
| 2013-04-29 | 71.02 |
| 2013-04-26 | 71.02 |
| 2013-04-25 | 75.77 |
| 2013-04-24 | 73.40 |
| 2013-04-23 | 66.27 |
| 2013-04-22 | 44.89 |
| 2013-04-19 | 52.02 |
| 2013-04-18 | 44.89 |
| 2013-04-17 | 47.27 |
| 2013-04-16 | 44.89 |
| 2013-04-15 | 49.65 |
| 2013-04-12 | 42.52 |
| 2013-04-11 | 28.27 |
| 2013-04-10 | 33.02 |
| 2013-04-09 | 28.27 |
| 2013-04-08 | 28.27 |
| 2013-04-05 | 25.89 |
| 2013-04-03 | 28.27 |
| 2013-04-02 | 33.02 |
| 2013-03-28 | 37.77 |
| 2013-03-27 | 37.77 |
| 2013-03-26 | 37.77 |
| 2013-03-25 | 37.77 |
| 2013-03-22 | 37.77 |
| 2013-03-21 | 37.77 |
| 2013-03-20 | 30.64 |
| 2013-03-19 | 30.64 |
| 2013-03-18 | 28.27 |
| 2013-03-15 | 30.64 |
| 2013-03-14 | 30.64 |
| 2013-03-13 | 28.27 |
| 2013-03-12 | 28.27 |
| 2013-03-11 | 28.27 |
| 2013-03-08 | 28.27 |
| 2013-03-07 | 28.27 |
| 2013-03-06 | 28.27 |
| 2013-03-05 | 30.64 |
| 2013-03-04 | 30.64 |
| 2013-03-01 | 33.02 |
| 2013-02-28 | 30.64 |
| 2013-02-27 | 28.27 |
| 2013-02-26 | 35.39 |
| 2013-02-25 | 35.39 |
| 2013-02-22 | 40.14 |
| 2013-02-21 | 40.14 |
| 2013-02-20 | 40.14 |
| 2013-02-19 | 37.77 |
| 2013-02-18 | 40.14 |
| 2013-02-15 | 42.52 |
| 2013-02-14 | 42.52 |
| 2013-02-08 | 42.52 |
| 2013-02-07 | 47.27 |
| 2013-02-06 | 42.52 |
| 2013-02-05 | 37.77 |
| 2013-02-04 | 49.65 |
| 2013-02-01 | 49.65 |
| 2013-01-31 | 47.27 |
| 2013-01-30 | 47.27 |
| 2013-01-29 | 54.40 |
| 2013-01-28 | 54.40 |
| 2013-01-25 | 59.15 |
| 2013-01-24 | 66.27 |
| 2013-01-23 | 66.27 |
| 2013-01-22 | 68.65 |
| 2013-01-21 | 37.77 |
| 2013-01-18 | 49.65 |
| 2013-01-17 | 54.40 |
| 2013-01-16 | 56.77 |
| 2013-01-15 | 42.52 |
| 2013-01-14 | 49.65 |
| 2013-01-11 | 49.65 |
| 2013-01-10 | 44.89 |
| 2013-01-09 | 49.65 |
| 2013-01-08 | 42.52 |
| 2013-01-07 | 40.14 |
| 2013-01-04 | 30.64 |
| 2013-01-03 | 33.02 |
| 2013-01-02 | 28.27 |
| 2012-12-31 | 33.02 |
| 2012-12-28 | 33.02 |
| 2012-12-27 | 30.64 |
| 2012-12-24 | 30.64 |
| 2012-12-21 | 30.64 |
| 2012-12-20 | 30.64 |
| 2012-12-19 | 30.64 |
| 2012-12-18 | 33.02 |
| 2012-12-17 | 33.02 |
| 2012-12-14 | 33.02 |
| 2012-12-13 | 28.27 |
| 2012-12-12 | 40.14 |
| 2012-12-11 | 35.39 |
| 2012-12-10 | 35.39 |
| 2012-12-07 | 28.27 |
| 2012-12-06 | 23.52 |
| 2012-12-05 | 37.77 |
| 2012-12-04 | 37.77 |
| 2012-12-03 | 35.39 |
| 2012-11-30 | 35.39 |
| 2012-11-29 | 30.64 |
| 2012-11-28 | 28.27 |
| 2012-11-27 | 33.02 |
| 2012-11-26 | 25.89 |
| 2012-11-23 | 21.14 |
| 2012-11-22 | 21.14 |
| 2012-11-21 | 21.14 |
| 2012-11-20 | 21.14 |
| 2012-11-19 | 21.14 |
| 2012-11-16 | 30.64 |
| 2012-11-15 | 30.64 |
| 2012-11-14 | 28.27 |
| 2012-11-13 | 35.39 |
| 2012-11-12 | 44.89 |
| 2012-11-09 | 44.89 |
| 2012-11-08 | 47.27 |
| 2012-11-07 | 44.89 |
| 2012-11-06 | 49.65 |
| 2012-11-05 | 49.65 |
| 2012-11-02 | 59.15 |
| 2012-11-01 | 73.40 |
| 2012-10-31 | 73.40 |
| 2012-10-30 | 59.15 |
| 2012-10-29 | 52.02 |
| 2012-10-26 | 63.90 |
| 2012-10-25 | 78.15 |
| 2012-10-24 | 78.15 |
| 2012-10-22 | 66.27 |
| 2012-10-19 | 66.27 |
| 2012-10-18 | 73.40 |
| 2012-10-17 | 78.15 |
| 2012-10-16 | 78.15 |
| 2012-10-15 | 78.15 |
| 2012-10-12 | 73.40 |
| 2012-10-11 | 73.40 |
| 2012-10-10 | 73.40 |
| 2012-10-09 | 73.40 |
| 2012-10-08 | 73.40 |
| 2012-10-05 | 71.02 |
| 2012-10-04 | 82.90 |
| 2012-10-03 | 82.90 |
| 2012-09-28 | 78.15 |
| 2012-09-27 | 78.15 |
| 2012-09-26 | 78.15 |
| 2012-09-25 | 82.90 |
| 2012-09-24 | 87.65 |
| 2012-09-21 | 92.40 |
| 2012-09-20 | 82.90 |
| 2012-09-19 | 135.16 |
| 2012-09-18 | 73.40 |
| 2012-09-17 | 73.40 |
| 2012-09-14 | 73.40 |
| 2012-09-13 | 71.02 |
| 2012-09-12 | 54.40 |
| 2012-09-11 | 54.40 |
| 2012-09-10 | 59.15 |
| 2012-09-07 | 49.65 |
| 2012-09-06 | 49.65 |
| 2012-09-05 | 49.65 |
| 2012-09-04 | 49.65 |
| 2012-09-03 | 42.52 |
| 2012-08-31 | 42.52 |
| 2012-08-30 | 42.52 |
| 2012-08-29 | 42.52 |
| 2012-08-28 | 30.64 |
| 2012-08-27 | 30.64 |
| 2012-08-24 | 44.89 |
| 2012-08-23 | 44.89 |
| 2012-08-22 | 44.89 |
| 2012-08-21 | 47.27 |
| 2012-08-20 | 47.27 |
| 2012-08-17 | 66.27 |
| 2012-08-16 | 59.15 |
| 2012-08-15 | 49.65 |
| 2012-08-14 | 49.65 |
| 2012-08-13 | 49.65 |
| 2012-08-10 | 49.65 |
| 2012-08-09 | 52.02 |
| 2012-08-08 | 52.02 |
| 2012-08-07 | 56.77 |
| 2012-08-06 | 44.89 |
| 2012-08-03 | 44.89 |
| 2012-08-02 | 44.89 |
| 2012-08-01 | 44.89 |
| 2012-07-31 | 59.15 |
| 2012-07-30 | 44.89 |
| 2012-07-27 | 44.89 |
| 2012-07-26 | 44.89 |
| 2012-07-25 | 44.89 |
| 2012-07-24 | 44.89 |
| 2012-07-23 | 44.89 |
| 2012-07-20 | 44.89 |
| 2012-07-19 | 47.27 |
| 2012-07-18 | 47.27 |
| 2012-07-17 | 56.77 |
| 2012-07-16 | 56.77 |
| 2012-07-13 | 56.77 |
| 2012-07-12 | 44.89 |
| 2012-07-11 | 44.89 |
| 2012-07-10 | 59.15 |
| 2012-07-09 | 42.52 |
| 2012-07-06 | 49.65 |
| 2012-07-05 | 42.52 |
| 2012-07-04 | 61.52 |
| 2012-07-03 | 59.15 |
| 2012-06-29 | 56.77 |
| 2012-06-28 | 56.77 |
| 2012-06-27 | 52.02 |
| 2012-06-26 | 47.27 |
| 2012-06-25 | 47.27 |
| 2012-06-22 | 59.15 |
| 2012-06-21 | 66.27 |
| 2012-06-20 | 71.02 |
| 2012-06-19 | 68.65 |
| 2012-06-18 | 68.65 |
| 2012-06-15 | 71.02 |
| 2012-06-14 | 61.52 |
| 2012-06-13 | 66.27 |
| 2012-06-12 | 66.27 |
| 2012-06-11 | 66.27 |
| 2012-06-08 | 66.27 |
| 2012-06-07 | 66.27 |
| 2012-06-06 | 78.15 |
| 2012-06-05 | 78.15 |
| 2012-06-04 | 90.03 |
| 2012-06-01 | 78.15 |
| 2012-05-31 | 59.15 |
| 2012-05-30 | 71.02 |
| 2012-05-29 | 71.02 |
| 2012-05-28 | 71.02 |
| 2012-05-25 | 61.52 |
| 2012-05-24 | 61.52 |
| 2012-05-23 | 61.52 |
| 2012-05-22 | 52.02 |
| 2012-05-21 | 52.02 |
| 2012-05-18 | 42.52 |
| 2012-05-17 | 56.77 |
| 2012-05-16 | 56.77 |
| 2012-05-15 | 49.65 |
| 2012-05-14 | 52.02 |
| 2012-05-11 | 52.02 |
| 2012-05-10 | 54.40 |
| 2012-05-09 | 54.40 |
| 2012-05-08 | 56.77 |
| 2012-05-07 | 37.77 |
| 2012-05-04 | 75.77 |
| 2012-05-03 | 56.77 |
| 2012-05-02 | 63.90 |
| 2012-04-30 | 63.90 |
| 2012-04-27 | 66.27 |
| 2012-04-26 | 52.02 |
| 2012-04-25 | 52.02 |
| 2012-04-24 | 47.27 |
| 2012-04-23 | 75.77 |
| 2012-04-20 | 75.77 |
| 2012-04-19 | 75.77 |
| 2012-04-18 | 75.77 |
| 2012-04-17 | 75.77 |
| 2012-04-16 | 75.77 |
| 2012-04-13 | 75.77 |
| 2012-04-12 | 75.77 |
| 2012-04-11 | 75.77 |
| 2012-04-10 | 75.77 |
| 2012-04-05 | 75.77 |
| 2012-04-03 | 90.03 |
| 2012-04-02 | 99.53 |
| 2012-03-30 | 99.53 |
| 2012-03-29 | 99.53 |
| 2012-03-28 | 75.77 |
| 2012-03-27 | 78.15 |
| 2012-03-26 | 80.52 |
| 2012-03-23 | 80.52 |
| 2012-03-22 | 80.52 |
| 2012-03-21 | 87.65 |
| 2012-03-20 | 85.28 |
| 2012-03-19 | 92.40 |
| 2012-03-16 | 94.78 |
| 2012-03-15 | 99.53 |
| 2012-03-14 | 99.53 |
| 2012-03-13 | 123.28 |
| 2012-03-12 | 123.28 |
| 2012-03-09 | 123.28 |
| 2012-03-08 | 123.28 |
| 2012-03-07 | 123.28 |
| 2012-03-06 | 94.78 |
| 2012-03-05 | 94.78 |
| 2012-03-02 | 104.28 |
| 2012-03-01 | 99.53 |
| 2012-02-29 | 109.03 |
| 2012-02-28 | 109.03 |
| 2012-02-27 | 116.15 |
| 2012-02-24 | 125.66 |
| 2012-02-23 | 118.53 |
| 2012-02-22 | 118.53 |
| 2012-02-21 | 118.53 |
| 2012-02-20 | 123.28 |
| 2012-02-17 | 125.66 |
| 2012-02-16 | 113.78 |
| 2012-02-15 | 125.66 |
| 2012-02-14 | 116.15 |
| 2012-02-13 | 94.78 |
| 2012-02-10 | 97.15 |
| 2012-02-09 | 94.78 |
| 2012-02-08 | 109.03 |
| 2012-02-07 | 101.90 |
| 2012-02-06 | 90.03 |
| 2012-02-03 | 92.40 |
| 2012-02-02 | 92.40 |
| 2012-02-01 | 78.15 |
| 2012-01-31 | 78.15 |
| 2012-01-30 | 71.02 |
| 2012-01-27 | 71.02 |
| 2012-01-26 | 71.02 |
| 2012-01-20 | 71.02 |
| 2012-01-19 | 78.15 |
| 2012-01-18 | 92.40 |
| 2012-01-17 | 92.40 |
| 2012-01-16 | 71.02 |
| 2012-01-13 | 71.02 |
| 2012-01-12 | 71.02 |
| 2012-01-11 | 71.02 |
| 2012-01-10 | 71.02 |
| 2012-01-09 | 71.02 |
| 2012-01-06 | 71.02 |
| 2012-01-05 | 80.52 |
| 2012-01-04 | 82.90 |
| 2012-01-03 | 85.28 |
| 2011-12-30 | 71.02 |
| 2011-12-29 | 71.02 |
| 2011-12-28 | 97.15 |
| 2011-12-23 | 97.15 |
| 2011-12-22 | 66.27 |
| 2011-12-21 | 68.65 |
| 2011-12-20 | 68.65 |
| 2011-12-19 | 68.65 |
| 2011-12-16 | 68.65 |
| 2011-12-15 | 68.65 |
| 2011-12-14 | 68.65 |
| 2011-12-13 | 68.65 |
| 2011-12-12 | 68.65 |
| 2011-12-09 | 68.65 |
| 2011-12-08 | 71.02 |
| 2011-12-07 | 71.02 |
| 2011-12-06 | 63.90 |
| 2011-12-05 | 78.15 |
| 2011-12-02 | 78.15 |
| 2011-12-01 | 78.15 |
| 2011-11-30 | 61.52 |
| 2011-11-29 | 66.27 |
| 2011-11-28 | 63.90 |
| 2011-11-25 | 63.90 |
| 2011-11-24 | 63.90 |
| 2011-11-23 | 66.27 |
| 2011-11-22 | 68.65 |
| 2011-11-21 | 71.02 |
| 2011-11-18 | 71.02 |
| 2011-11-17 | 54.40 |
| 2011-11-16 | 61.52 |
| 2011-11-15 | 61.52 |
| 2011-11-14 | 61.52 |
| 2011-11-11 | 61.52 |
| 2011-11-10 | 61.52 |
| 2011-11-09 | 73.40 |
| 2011-11-08 | 66.27 |
| 2011-11-07 | 66.27 |
| 2011-11-04 | 66.27 |
| 2011-11-03 | 63.90 |
| 2011-11-02 | 78.15 |
| 2011-11-01 | 78.15 |
| 2011-10-31 | 78.15 |
| 2011-10-28 | 80.52 |
| 2011-10-27 | 85.28 |
| 2011-10-26 | 87.65 |
| 2011-10-25 | 75.77 |
| 2011-10-24 | 85.28 |
| 2011-10-21 | 78.15 |
| 2011-10-20 | 59.15 |
| 2011-10-19 | 59.15 |
| 2011-10-18 | 63.90 |
| 2011-10-17 | 75.77 |
| 2011-10-14 | 94.78 |
| 2011-10-13 | 101.90 |
| 2011-10-12 | 78.15 |
| 2011-10-11 | 80.52 |
| 2011-10-10 | 87.65 |
| 2011-10-07 | 80.52 |
| 2011-10-06 | 85.28 |
| 2011-10-04 | 87.65 |
| 2011-10-03 | 85.28 |
| 2011-09-30 | 87.65 |
| 2011-09-28 | 87.65 |
| 2011-09-27 | 71.02 |
| 2011-09-26 | 71.02 |
| 2011-09-23 | 87.65 |
| 2011-09-22 | 101.90 |
| 2011-09-21 | 101.90 |
| 2011-09-20 | 101.90 |
| 2011-09-19 | 87.65 |
| 2011-09-16 | 97.15 |
| 2011-09-15 | 82.90 |
| 2011-09-14 | 85.28 |
| 2011-09-12 | 87.65 |
| 2011-09-09 | 111.40 |
| 2011-09-08 | 135.16 |
| 2011-09-07 | 139.91 |
| 2011-09-06 | 163.66 |
| 2011-09-05 | 154.16 |
| 2011-09-02 | 142.28 |
| 2011-09-01 | 154.16 |
| 2011-08-31 | 151.78 |
| 2011-08-30 | 142.28 |
| 2011-08-29 | 149.41 |
| 2011-08-26 | 163.66 |
| 2011-08-25 | 147.03 |
| 2011-08-24 | 154.16 |
| 2011-08-23 | 168.41 |
| 2011-08-22 | 149.41 |
| 2011-08-19 | 170.79 |
| 2011-08-18 | 175.54 |
| 2011-08-17 | 158.91 |
| 2011-08-16 | 161.29 |
| 2011-08-15 | 163.66 |
| 2011-08-12 | 182.66 |
| 2011-08-11 | 161.29 |
| 2011-08-10 | 180.29 |
| 2011-08-09 | 161.29 |
| 2011-08-08 | 166.04 |
| 2011-08-05 | 187.41 |
| 2011-08-04 | 237.30 |
| 2011-08-03 | 225.42 |
| 2011-08-02 | 223.04 |
| 2011-08-01 | 223.04 |
| 2011-07-29 | 218.29 |
| 2011-07-28 | 213.54 |
| 2011-07-27 | 206.42 |
| 2011-07-26 | 201.67 |
| 2011-07-25 | 223.04 |
| 2011-07-22 | 208.79 |
| 2011-07-21 | 204.04 |
| 2011-07-20 | 204.04 |
| 2011-07-19 | 246.80 |
| 2011-07-18 | 246.80 |
| 2011-07-15 | 237.30 |
| 2011-07-14 | 237.30 |
| 2011-07-13 | 230.17 |
| 2011-07-12 | 211.17 |
| 2011-07-11 | 220.67 |
| 2011-07-08 | 220.67 |
| 2011-07-07 | 218.29 |
| 2011-07-06 | 204.04 |
| 2011-07-05 | 208.79 |
| 2011-07-04 | 213.54 |
| 2011-06-30 | 227.79 |
| 2011-06-29 | 215.92 |
| 2011-06-28 | 227.79 |
| 2011-06-27 | 201.67 |
| 2011-06-24 | 218.29 |
| 2011-06-23 | 192.16 |
| 2011-06-22 | 204.04 |
| 2011-06-21 | 239.67 |
| 2011-06-20 | 258.67 |
| 2011-06-17 | 282.43 |
| 2011-06-16 | 284.80 |
| 2011-06-15 | 284.80 |
| 2011-06-14 | 282.43 |
| 2011-06-13 | 289.55 |
| 2011-06-10 | 280.05 |
| 2011-06-09 | 272.93 |
| 2011-06-08 | 291.93 |
| 2011-06-07 | 272.93 |
| 2011-06-03 | 284.80 |
| 2011-06-02 | 287.18 |
| 2011-06-01 | 294.30 |
| 2011-05-31 | 289.55 |
| 2011-05-30 | 303.81 |
| 2011-05-27 | 303.81 |
| 2011-05-26 | 296.68 |
| 2011-05-25 | 296.68 |
| 2011-05-24 | 289.55 |
| 2011-05-23 | 289.55 |
| 2011-05-20 | 313.31 |
| 2011-05-19 | 313.31 |
| 2011-05-18 | 303.81 |
| 2011-05-17 | 299.05 |
| 2011-05-16 | 313.31 |
| 2011-05-13 | 334.68 |
| 2011-05-12 | 315.68 |
| 2011-05-11 | 315.68 |
| 2011-05-09 | 308.56 |
| 2011-05-06 | 303.81 |
| 2011-05-05 | 382.19 |
| 2011-05-04 | 394.07 |
| 2011-05-03 | 398.82 |
| 2011-04-29 | 413.07 |
| 2011-04-28 | 470.08 |
| 2011-04-27 | 493.83 |
| 2011-04-26 | 422.57 |
| 2011-04-21 | 360.81 |
| 2011-04-20 | 318.06 |
| 2011-04-19 | 299.05 |
| 2011-04-18 | 270.55 |
| 2011-04-15 | 277.68 |
| 2011-04-14 | 237.30 |
| 2011-04-13 | 246.80 |
| 2011-04-12 | 242.05 |
| 2011-04-11 | 256.30 |
| 2011-04-08 | 251.55 |
| 2011-04-07 | 249.17 |
| 2011-04-06 | 255.35 |
| 2011-04-04 | 255.35 |
| 2011-04-01 | 229.03 |
| 2011-03-31 | 229.03 |
| 2011-03-30 | 224.64 |
| 2011-03-29 | 229.03 |
| 2011-03-28 | 224.64 |
| 2011-03-25 | 242.19 |
| 2011-03-24 | 259.74 |
| 2011-03-23 | 277.28 |
| 2011-03-22 | 242.19 |
| 2011-03-21 | 220.25 |
| 2011-03-18 | 204.90 |
| 2011-03-17 | 207.09 |
| 2011-03-16 | 209.28 |
| 2011-03-15 | 222.45 |
| 2011-03-14 | 185.16 |
| 2011-03-11 | 185.16 |
| 2011-03-10 | 187.35 |
| 2011-03-09 | 189.54 |
| 2011-03-08 | 207.09 |
| 2011-03-07 | 207.09 |
| 2011-03-04 | 207.09 |
| 2011-03-03 | 207.09 |
| 2011-03-02 | 215.87 |
| 2011-03-01 | 218.06 |
| 2011-02-28 | 213.67 |
| 2011-02-25 | 215.87 |
| 2011-02-24 | 215.87 |
| 2011-02-23 | 209.28 |
| 2011-02-22 | 218.06 |
| 2011-02-21 | 220.25 |
| 2011-02-18 | 200.51 |
| 2011-02-17 | 196.12 |
| 2011-02-16 | 207.09 |
| 2011-02-15 | 207.09 |
| 2011-02-14 | 174.19 |
| 2011-02-11 | 172.00 |
| 2011-02-10 | 172.00 |
| 2011-02-09 | 178.58 |
| 2011-02-08 | 180.77 |
| 2011-02-07 | 185.16 |
| 2011-02-02 | 204.90 |
| 2011-02-01 | 207.09 |
| 2011-01-31 | 222.45 |
| 2011-01-28 | 196.12 |
| 2011-01-27 | 193.93 |
| 2011-01-26 | 193.93 |
| 2011-01-25 | 204.90 |
| 2011-01-24 | 172.00 |
| 2011-01-21 | 165.41 |
| 2011-01-20 | 180.77 |
| 2011-01-19 | 185.16 |
| 2011-01-18 | 169.80 |
| 2011-01-17 | 182.96 |
| 2011-01-14 | 191.74 |
| 2011-01-13 | 196.12 |
| 2011-01-12 | 196.12 |
| 2011-01-11 | 182.96 |
| 2011-01-10 | 178.58 |
| 2011-01-07 | 185.16 |
| 2011-01-06 | 180.77 |
| 2011-01-05 | 172.00 |
| 2011-01-04 | 180.77 |
| 2011-01-03 | 178.58 |
| 2010-12-31 | 174.19 |
| 2010-12-30 | 172.00 |
| 2010-12-29 | 165.41 |
| 2010-12-28 | 176.38 |
| 2010-12-24 | 163.22 |
| 2010-12-23 | 163.22 |
| 2010-12-22 | 178.58 |
| 2010-12-21 | 169.80 |
| 2010-12-20 | 172.00 |
| 2010-12-17 | 185.16 |
| 2010-12-16 | 185.16 |
| 2010-12-15 | 163.22 |
| 2010-12-14 | 185.16 |
| 2010-12-13 | 174.19 |
| 2010-12-10 | 185.16 |
| 2010-12-09 | 185.16 |
| 2010-12-08 | 187.35 |
| 2010-12-07 | 200.51 |
| 2010-12-06 | 193.93 |
| 2010-12-03 | 176.38 |
| 2010-12-02 | 185.16 |
| 2010-12-01 | 196.12 |
| 2010-11-30 | 196.12 |
| 2010-11-29 | 198.32 |
| 2010-11-26 | 204.90 |
| 2010-11-25 | 202.70 |
| 2010-11-24 | 211.48 |
| 2010-11-23 | 193.93 |
| 2010-11-22 | 246.57 |
| 2010-11-19 | 244.38 |
| 2010-11-18 | 261.93 |
| 2010-11-17 | 266.32 |
| 2010-11-16 | 283.86 |
| 2010-11-15 | 299.22 |
| 2010-11-12 | 338.70 |
| 2010-11-11 | 336.51 |
| 2010-11-10 | 329.93 |
| 2010-11-09 | 338.70 |
| 2010-11-08 | 345.28 |
| 2010-11-05 | 288.25 |
| 2010-11-04 | 303.61 |
| 2010-11-03 | 318.96 |
| 2010-11-02 | 327.73 |
| 2010-11-01 | 367.22 |
| 2010-10-29 | 369.41 |
| 2010-10-28 | 347.48 |
| 2010-10-27 | 288.25 |
| 2010-10-26 | 310.19 |
| 2010-10-25 | 253.16 |
| 2010-10-22 | 209.28 |
| 2010-10-21 | 211.48 |
| 2010-10-20 | 196.12 |
| 2010-10-19 | 198.32 |
| 2010-10-18 | 193.93 |
| 2010-10-15 | 200.51 |
| 2010-10-14 | 200.51 |
| 2010-10-13 | 187.35 |
| 2010-10-12 | 191.74 |
| 2010-10-11 | 191.74 |
| 2010-10-08 | 182.96 |
| 2010-10-07 | 182.96 |
| 2010-10-06 | 207.09 |
| 2010-10-05 | 213.67 |
| 2010-10-04 | 215.87 |
| 2010-09-30 | 222.45 |
| 2010-09-29 | 220.25 |
| 2010-09-28 | 213.67 |
| 2010-09-27 | 220.25 |
| 2010-09-24 | 202.70 |
| 2010-09-22 | 174.19 |
| 2010-09-21 | 161.03 |
| 2010-09-20 | 150.06 |
| 2010-09-17 | 119.35 |
| 2010-09-16 | 125.93 |
| 2010-09-15 | 123.74 |
| 2010-09-14 | 128.13 |
| 2010-09-13 | 128.13 |
| 2010-09-10 | 125.93 |
| 2010-09-09 | 112.77 |
| 2010-09-08 | 110.58 |
| 2010-09-07 | 110.58 |
| 2010-09-06 | 117.16 |
| 2010-09-03 | 114.96 |
| 2010-09-02 | 114.96 |
| 2010-09-01 | 119.35 |
| 2010-08-31 | 112.77 |
| 2010-08-30 | 114.96 |
| 2010-08-27 | 112.77 |
| 2010-08-26 | 114.96 |
| 2010-08-25 | 119.35 |
| 2010-08-24 | 121.54 |
| 2010-08-23 | 121.54 |
| 2010-08-20 | 123.74 |
| 2010-08-19 | 123.74 |
| 2010-08-18 | 125.93 |
| 2010-08-17 | 117.16 |
| 2010-08-16 | 117.16 |
| 2010-08-13 | 114.96 |
| 2010-08-12 | 114.96 |
| 2010-08-11 | 112.77 |
| 2010-08-10 | 112.77 |
| 2010-08-09 | 114.96 |
| 2010-08-06 | 114.96 |
| 2010-08-05 | 112.77 |
| 2010-08-04 | 114.96 |
| 2010-08-03 | 112.77 |
| 2010-08-02 | 117.16 |
| 2010-07-30 | 114.96 |
| 2010-07-29 | 119.35 |
| 2010-07-28 | 114.96 |
| 2010-07-27 | 119.35 |
| 2010-07-26 | 110.58 |
| 2010-07-23 | 117.16 |
| 2010-07-22 | 117.16 |
| 2010-07-21 | 99.61 |
| 2010-07-20 | 110.58 |
| 2010-07-19 | 110.58 |
| 2010-07-16 | 104.00 |
| 2010-07-15 | 101.80 |
| 2010-07-14 | 101.80 |
| 2010-07-13 | 110.58 |
| 2010-07-12 | 117.16 |
| 2010-07-09 | 119.35 |
| 2010-07-08 | 114.96 |
| 2010-07-07 | 95.22 |
| 2010-07-06 | 104.00 |
| 2010-07-05 | 86.45 |
| 2010-07-02 | 93.03 |
| 2010-06-30 | 99.61 |
| 2010-06-29 | 97.42 |
| 2010-06-28 | 86.45 |
| 2010-06-25 | 84.25 |
| 2010-06-24 | 84.25 |
| 2010-06-23 | 84.25 |
| 2010-06-22 | 84.25 |
| 2010-06-21 | 90.84 |
| 2010-06-18 | 88.64 |
| 2010-06-17 | 88.64 |
| 2010-06-15 | 86.45 |
| 2010-06-14 | 93.03 |
| 2010-06-11 | 86.45 |
| 2010-06-10 | 86.45 |
| 2010-06-09 | 75.48 |
| 2010-06-08 | 75.48 |
| 2010-06-07 | 84.25 |
| 2010-06-04 | 84.25 |
| 2010-06-03 | 86.45 |
| 2010-06-02 | 75.48 |
| 2010-06-01 | 75.48 |
| 2010-05-31 | 77.67 |
| 2010-05-28 | 73.29 |
| 2010-05-27 | 73.29 |
| 2010-05-26 | 73.29 |
| 2010-05-25 | 73.29 |
| 2010-05-24 | 75.48 |
| 2010-05-20 | 73.29 |
| 2010-05-19 | 93.03 |
| 2010-05-18 | 93.03 |
| 2010-05-17 | 88.64 |
| 2010-05-14 | 97.42 |
| 2010-05-13 | 97.42 |
| 2010-05-12 | 95.22 |
| 2010-05-11 | 97.42 |
| 2010-05-10 | 93.03 |
| 2010-05-07 | 88.64 |
| 2010-05-06 | 95.22 |
| 2010-05-05 | 104.00 |
| 2010-05-04 | 108.38 |
| 2010-05-03 | 108.38 |
| 2010-04-30 | 108.38 |
| 2010-04-29 | 114.96 |
| 2010-04-28 | 119.35 |
| 2010-04-27 | 119.35 |
| 2010-04-26 | 123.74 |
| 2010-04-23 | 106.19 |
| 2010-04-22 | 110.58 |
| 2010-04-21 | 106.19 |
| 2010-04-20 | 106.19 |
| 2010-04-19 | 108.38 |
| 2010-04-16 | 123.74 |
| 2010-04-15 | 125.93 |
| 2010-04-14 | 128.13 |
| 2010-04-13 | 125.93 |
| 2010-04-12 | 117.16 |
| 2010-04-09 | 121.54 |
| 2010-04-08 | 121.54 |
| 2010-04-07 | 123.74 |
| 2010-04-01 | 125.93 |
| 2010-03-31 | 130.32 |
| 2010-03-30 | 121.54 |
| 2010-03-29 | 112.77 |
| 2010-03-26 | 112.77 |
| 2010-03-25 | 106.19 |
| 2010-03-24 | 110.58 |
| 2010-03-23 | 112.77 |
| 2010-03-22 | 112.77 |
| 2010-03-19 | 97.42 |
| 2010-03-18 | 97.42 |
| 2010-03-17 | 95.22 |
| 2010-03-16 | 95.22 |
| 2010-03-15 | 95.22 |
| 2010-03-12 | 97.42 |
| 2010-03-11 | 101.80 |
| 2010-03-10 | 95.22 |
| 2010-03-09 | 99.61 |
| 2010-03-08 | 97.42 |
| 2010-03-05 | 93.03 |
| 2010-03-04 | 95.22 |
| 2010-03-03 | 93.03 |
| 2010-03-02 | 101.80 |
| 2010-03-01 | 93.03 |
| 2010-02-26 | 97.42 |
| 2010-02-25 | 101.80 |
| 2010-02-24 | 95.22 |
| 2010-02-23 | 93.03 |
| 2010-02-22 | 97.42 |
| 2010-02-19 | 95.22 |
| 2010-02-18 | 93.03 |
| 2010-02-17 | 99.61 |
| 2010-02-12 | 99.61 |
| 2010-02-11 | 101.80 |
| 2010-02-10 | 97.42 |
| 2010-02-09 | 99.61 |
| 2010-02-08 | 93.03 |
| 2010-02-05 | 99.61 |
| 2010-02-04 | 108.38 |
| 2010-02-03 | 110.58 |
| 2010-02-02 | 101.80 |
| 2010-02-01 | 95.22 |
| 2010-01-29 | 97.42 |
| 2010-01-28 | 93.03 |
| 2010-01-27 | 101.80 |
| 2010-01-26 | 106.19 |
| 2010-01-25 | 125.93 |
| 2010-01-22 | 130.32 |
| 2010-01-21 | 143.48 |
| 2010-01-20 | 130.32 |
| 2010-01-19 | 97.42 |
| 2010-01-18 | 97.42 |
| 2010-01-15 | 97.42 |
| 2010-01-14 | 90.84 |
| 2010-01-13 | 79.87 |
| 2010-01-12 | 86.45 |
| 2010-01-11 | 84.25 |
| 2010-01-08 | 88.64 |
| 2010-01-07 | 86.45 |
| 2010-01-06 | 93.03 |
| 2010-01-05 | 88.64 |
| 2010-01-04 | 93.03 |
| 2009-12-31 | 97.42 |
| 2009-12-30 | 93.03 |
| 2009-12-29 | 75.48 |
| 2009-12-28 | 82.06 |
| 2009-12-24 | 77.67 |
| 2009-12-23 | 77.67 |
| 2009-12-22 | 77.67 |
| 2009-12-21 | 77.67 |
| 2009-12-18 | 84.25 |
| 2009-12-17 | 88.64 |
| 2009-12-16 | 90.84 |
| 2009-12-15 | 88.64 |
| 2009-12-14 | 93.03 |
| 2009-12-11 | 97.42 |
| 2009-12-10 | 101.80 |
| 2009-12-09 | 97.42 |
| 2009-12-08 | 93.03 |
| 2009-12-07 | 90.84 |
| 2009-12-04 | 97.42 |
| 2009-12-03 | 97.42 |
| 2009-12-02 | 95.22 |
| 2009-12-01 | 99.61 |
| 2009-11-30 | 99.61 |
| 2009-11-27 | 101.80 |
| 2009-11-26 | 110.58 |
| 2009-11-25 | 117.16 |
| 2009-11-24 | 123.74 |
| 2009-11-23 | 104.00 |
| 2009-11-20 | 104.00 |
| 2009-11-19 | 97.42 |
| 2009-11-18 | 99.61 |
| 2009-11-17 | 99.61 |
| 2009-11-16 | 97.42 |
| 2009-11-13 | 93.03 |
| 2009-11-12 | 90.84 |
| 2009-11-11 | 90.84 |
| 2009-11-10 | 88.64 |
| 2009-11-09 | 95.22 |
| 2009-11-06 | 84.25 |
| 2009-11-05 | 77.67 |
| 2009-11-04 | 84.25 |
| 2009-11-03 | 62.32 |
| 2009-11-02 | 68.90 |
| 2009-10-30 | 71.09 |
| 2009-10-29 | 62.32 |
| 2009-10-28 | 68.90 |
| 2009-10-27 | 71.09 |
| 2009-10-23 | 64.51 |
| 2009-10-22 | 75.48 |
| 2009-10-21 | 71.09 |
| 2009-10-20 | 73.29 |
| 2009-10-19 | 68.90 |
| 2009-10-16 | 66.71 |
| 2009-10-15 | 75.48 |
| 2009-10-14 | 75.48 |
| 2009-10-13 | 75.48 |
| 2009-10-12 | 75.48 |
| 2009-10-09 | 77.67 |
| 2009-10-08 | 77.67 |
| 2009-10-07 | 75.48 |
| 2009-10-06 | 71.09 |
| 2009-10-05 | 86.45 |
| 2009-10-02 | 75.48 |
| 2009-09-30 | 77.67 |
| 2009-09-29 | 79.87 |
| 2009-09-28 | 73.29 |
| 2009-09-25 | 79.87 |
| 2009-09-24 | 84.25 |
| 2009-09-23 | 77.67 |
| 2009-09-22 | 82.06 |
| 2009-09-21 | 77.67 |
| 2009-09-18 | 79.87 |
| 2009-09-17 | 82.06 |
| 2009-09-16 | 75.48 |
| 2009-09-15 | 77.67 |
| 2009-09-14 | 75.48 |
| 2009-09-11 | 75.48 |
| 2009-09-10 | 82.06 |
| 2009-09-09 | 79.87 |
| 2009-09-08 | 93.03 |
| 2009-09-07 | 93.03 |
| 2009-09-04 | 93.03 |
| 2009-09-03 | 84.25 |
| 2009-09-02 | 77.67 |
| 2009-09-01 | 75.48 |
| 2009-08-31 | 75.48 |
| 2009-08-28 | 86.45 |
| 2009-08-27 | 84.25 |
| 2009-08-26 | 84.25 |
| 2009-08-25 | 88.64 |
| 2009-08-24 | 86.45 |
| 2009-08-21 | 88.64 |
| 2009-08-20 | 90.84 |
| 2009-08-19 | 82.06 |
| 2009-08-18 | 82.06 |
| 2009-08-17 | 95.22 |
| 2009-08-14 | 108.38 |
| 2009-08-13 | 112.77 |
| 2009-08-12 | 101.80 |
| 2009-08-11 | 106.19 |
| 2009-08-10 | 106.19 |
| 2009-08-07 | 114.96 |
| 2009-08-06 | 119.35 |
| 2009-08-05 | 106.19 |
| 2009-08-04 | 119.35 |
| 2009-08-03 | 114.96 |
| 2009-07-31 | 119.35 |
| 2009-07-30 | 130.32 |
| 2009-07-29 | 99.61 |
| 2009-07-28 | 108.38 |
| 2009-07-27 | 110.58 |
| 2009-07-24 | 106.19 |
| 2009-07-23 | 104.00 |
| 2009-07-22 | 108.38 |
| 2009-07-21 | 110.58 |
| 2009-07-20 | 117.16 |
| 2009-07-17 | 112.77 |
| 2009-07-16 | 112.77 |
| 2009-07-15 | 130.32 |
| 2009-07-14 | 108.38 |
| 2009-07-13 | 110.58 |
| 2009-07-10 | 108.38 |
| 2009-07-09 | 110.58 |
| 2009-07-08 | 117.16 |
| 2009-07-07 | 117.16 |
| 2009-07-06 | 119.35 |
| 2009-07-03 | 119.35 |
| 2009-07-02 | 119.35 |
| 2009-06-30 | 123.74 |
| 2009-06-29 | 123.74 |
| 2009-06-26 | 123.74 |
| 2009-06-25 | 123.74 |
| 2009-06-24 | 121.54 |
| 2009-06-23 | 123.74 |
| 2009-06-22 | 128.13 |
| 2009-06-19 | 130.32 |
| 2009-06-18 | 134.71 |
| 2009-06-17 | 136.90 |
| 2009-06-16 | 112.77 |
| 2009-06-15 | 132.51 |
| 2009-06-12 | 125.93 |
| 2009-06-11 | 150.06 |
| 2009-06-10 | 88.64 |
| 2009-06-09 | 90.84 |
| 2009-06-08 | 95.22 |
| 2009-06-05 | 90.84 |
| 2009-06-04 | 95.22 |
| 2009-06-03 | 97.42 |
| 2009-06-02 | 99.61 |
| 2009-06-01 | 101.80 |
| 2009-05-29 | 79.87 |
| 2009-05-27 | 79.87 |
| 2009-05-26 | 62.32 |
| 2009-05-25 | 62.32 |
| 2009-05-22 | 60.13 |
| 2009-05-21 | 75.48 |
| 2009-05-20 | 68.90 |
| 2009-05-19 | 60.13 |
| 2009-05-18 | 60.13 |
| 2009-05-15 | 53.55 |
| 2009-05-14 | 46.97 |
| 2009-05-13 | 46.97 |
| 2009-05-12 | 46.97 |
| 2009-05-11 | 49.16 |
| 2009-05-08 | 53.55 |
| 2009-05-07 | 53.55 |
| 2009-05-06 | 46.97 |
| 2009-05-05 | 44.77 |
| 2009-05-04 | 27.22 |
| 2009-04-30 | 27.22 |
| 2009-04-29 | 27.22 |
| 2009-04-28 | 20.64 |
| 2009-04-27 | 22.84 |
| 2009-04-24 | 38.19 |
| 2009-04-23 | 33.80 |
| 2009-04-22 | 29.42 |
| 2009-04-21 | 33.80 |
| 2009-04-20 | 31.61 |
| 2009-04-17 | 31.61 |
| 2009-04-16 | 31.61 |
| 2009-04-15 | 31.61 |
| 2009-04-14 | 27.22 |
| 2009-04-09 | 22.84 |
| 2009-04-08 | 22.84 |
| 2009-04-07 | 27.22 |
| 2009-04-06 | 25.03 |
| 2009-04-03 | 22.84 |
| 2009-04-02 | 27.22 |
| 2009-04-01 | 16.26 |
| 2009-03-31 | 18.45 |
| 2009-03-30 | 20.64 |
| 2009-03-27 | 20.64 |
| 2009-03-26 | 14.06 |
| 2009-03-25 | 25.03 |
| 2009-03-24 | 29.42 |
| 2009-03-23 | 22.84 |
| 2009-03-20 | 25.03 |
| 2009-03-19 | 14.06 |
| 2009-03-18 | 5.29 |
| 2009-03-17 | 16.26 |
| 2009-03-16 | 9.68 |
| 2009-03-13 | 14.06 |
| 2009-03-12 | 11.87 |
| 2009-03-11 | 22.84 |
| 2009-03-10 | 20.64 |
| 2009-03-09 | 22.84 |
| 2009-03-06 | 25.03 |
| 2009-03-05 | 25.03 |
| 2009-03-04 | 27.22 |
| 2009-03-03 | 16.26 |
| 2009-03-02 | 18.45 |
| 2009-02-27 | 25.03 |
| 2009-02-26 | 25.03 |
| 2009-02-25 | 31.61 |
| 2009-02-24 | 29.42 |
| 2009-02-23 | 36.00 |
| 2009-02-20 | 22.84 |
| 2009-02-19 | 20.64 |
| 2009-02-18 | 20.64 |
| 2009-02-17 | 18.45 |
| 2009-02-16 | 25.03 |
| 2009-02-13 | 22.84 |
| 2009-02-12 | 22.84 |
| 2009-02-11 | 18.45 |
| 2009-02-10 | 27.22 |
| 2009-02-09 | 42.58 |
| 2009-02-06 | 7.48 |
| 2009-02-05 | -1.29 |
| 2009-02-04 | 0.90 |
| 2009-02-03 | -1.29 |
| 2009-02-02 | 0.90 |
| 2009-01-30 | 9.68 |
| 2009-01-29 | 3.09 |
| 2009-01-23 | -1.29 |
| 2009-01-22 | -1.29 |
| 2009-01-21 | 5.29 |
| 2009-01-20 | 16.26 |
| 2009-01-19 | 20.64 |
| 2009-01-16 | 20.64 |
| 2009-01-15 | 22.84 |
| 2009-01-14 | 29.42 |
| 2009-01-13 | 18.45 |
| 2009-01-12 | 16.26 |
| 2009-01-09 | 11.87 |
| 2009-01-08 | 9.68 |
| 2009-01-07 | 20.64 |
| 2009-01-06 | 9.68 |
| 2009-01-05 | 5.29 |
| 2009-01-02 | 3.09 |
| 2008-12-31 | -1.29 |
| 2008-12-30 | 5.29 |
| 2008-12-29 | 9.68 |
| 2008-12-24 | 9.68 |
| 2008-12-23 | 5.29 |
| 2008-12-22 | 3.09 |
| 2008-12-19 | 16.26 |
| 2008-12-18 | 14.06 |
| 2008-12-17 | 46.97 |
| 2008-12-16 | 31.61 |
| 2008-12-15 | 25.03 |
| 2008-12-12 | 18.45 |
| 2008-12-11 | 11.87 |
| 2008-12-10 | 18.45 |
| 2008-12-09 | 20.64 |
| 2008-12-08 | 14.06 |
| 2008-12-05 | 9.68 |
| 2008-12-04 | 18.45 |
| 2008-12-03 | -1.29 |
| 2008-12-02 | -7.87 |
| 2008-12-01 | -12.26 |
| 2008-11-28 | -7.87 |
| 2008-11-27 | -14.45 |
| 2008-11-26 | -14.45 |
| 2008-11-25 | -12.26 |
| 2008-11-24 | -18.84 |
| 2008-11-21 | -18.84 |
| 2008-11-20 | 0.90 |
| 2008-11-19 | -16.65 |
| 2008-11-18 | -14.45 |
| 2008-11-17 | -12.26 |
| 2008-11-14 | -12.26 |
| 2008-11-13 | -16.65 |
| 2008-11-12 | -14.45 |
| 2008-11-11 | -12.26 |
| 2008-11-10 | -7.87 |
| 2008-11-07 | -3.49 |
| 2008-11-06 | -5.68 |
| 2008-11-05 | -1.29 |
| 2008-11-04 | -25.42 |
| 2008-11-03 | -25.42 |
| 2008-10-31 | -27.61 |
| 2008-10-30 | -25.42 |
| 2008-10-29 | -32.00 |
| 2008-10-28 | -29.81 |
| 2008-10-27 | -23.23 |
| 2008-10-24 | -23.23 |
| 2008-10-23 | -16.65 |
| 2008-10-22 | -5.68 |
| 2008-10-21 | -5.68 |
| 2008-10-20 | -16.65 |
| 2008-10-17 | 0.90 |
| 2008-10-16 | 0.90 |
| 2008-10-15 | 0.90 |
| 2008-10-14 | 3.09 |
| 2008-10-13 | 0.90 |
| 2008-10-10 | 0.90 |
| 2008-10-09 | 14.06 |
| 2008-10-08 | 5.29 |
| 2008-10-06 | 7.48 |
| 2008-10-03 | 20.64 |
| 2008-10-02 | 29.42 |
| 2008-09-30 | 20.64 |
| 2008-09-29 | 27.22 |
| 2008-09-26 | 31.61 |
| 2008-09-25 | 31.61 |
| 2008-09-24 | 33.80 |
| 2008-09-23 | 44.77 |
| 2008-09-22 | 36.00 |
| 2008-09-19 | 27.22 |
| 2008-09-18 | 3.09 |
| 2008-09-17 | 33.80 |
| 2008-09-16 | 42.58 |
| 2008-09-12 | 57.93 |
| 2008-09-11 | 75.48 |
| 2008-09-10 | 86.45 |
| 2008-09-09 | 97.42 |
| 2008-09-08 | 86.45 |
| 2008-09-05 | 88.64 |
| 2008-09-04 | 93.03 |
| 2008-09-03 | 108.38 |
| 2008-09-02 | 117.16 |
| 2008-09-01 | 128.13 |
| 2008-08-29 | 134.71 |
| 2008-08-28 | 128.13 |
| 2008-08-27 | 156.64 |
| 2008-08-26 | 128.13 |
| 2008-08-25 | 143.48 |
| 2008-08-21 | 139.09 |
| 2008-08-20 | 150.06 |
| 2008-08-19 | 154.45 |
| 2008-08-18 | 156.64 |
| 2008-08-15 | 132.51 |
| 2008-08-14 | 161.03 |
| 2008-08-13 | 108.38 |
| 2008-08-12 | 106.19 |
| 2008-08-11 | 110.58 |
| 2008-08-08 | 114.96 |
| 2008-08-07 | 121.54 |
| 2008-08-05 | 134.71 |
| 2008-08-04 | 141.29 |
| 2008-08-01 | 156.64 |
| 2008-07-31 | 161.03 |
| 2008-07-30 | 150.06 |
| 2008-07-29 | 196.12 |
| 2008-07-28 | 106.19 |
| 2008-07-25 | 101.80 |
| 2008-07-24 | 99.61 |
| 2008-07-23 | 99.61 |
| 2008-07-22 | 104.00 |
| 2008-07-21 | 108.38 |
| 2008-07-18 | 97.42 |
| 2008-07-17 | 95.22 |
| 2008-07-16 | 95.22 |
| 2008-07-15 | 97.42 |
| 2008-07-14 | 99.61 |
| 2008-07-11 | 99.61 |
| 2008-07-10 | 99.61 |
| 2008-07-09 | 106.19 |
| 2008-07-08 | 97.42 |
| 2008-07-07 | 99.61 |
| 2008-07-04 | 108.38 |
| 2008-07-03 | 97.42 |
| 2008-07-02 | 99.61 |
| 2008-06-30 | 112.77 |
| 2008-06-27 | 231.22 |
| 2008-06-26 | 270.70 |
| 2008-06-25 | 292.64 |
| 2008-06-24 | 266.32 |
| 2008-06-23 | 233.41 |
| 2008-06-20 | 248.77 |
| 2008-06-19 | 150.06 |
| 2008-06-18 | 108.38 |
| 2008-06-17 | 106.19 |
| 2008-06-16 | 104.00 |
| 2008-06-13 | 99.61 |
| 2008-06-12 | 90.84 |
| 2008-06-11 | 90.84 |
| 2008-06-10 | 88.64 |
| 2008-06-06 | 90.84 |
| 2008-06-05 | 97.42 |
| 2008-06-04 | 101.80 |
| 2008-06-03 | 108.38 |
| 2008-06-02 | 101.80 |
| 2008-05-30 | 101.80 |
| 2008-05-29 | 104.00 |
| 2008-05-28 | 95.22 |
| 2008-05-27 | 108.38 |
| 2008-05-26 | 117.16 |
| 2008-05-23 | 110.58 |
| 2008-05-22 | 110.58 |
| 2008-05-21 | 110.58 |
| 2008-05-20 | 106.19 |
| 2008-05-19 | 108.38 |
| 2008-05-16 | 114.96 |
| 2008-05-15 | 110.58 |
| 2008-05-14 | 112.77 |
| 2008-05-13 | 117.16 |
| 2008-05-09 | 119.35 |
| 2008-05-08 | 106.19 |
| 2008-05-07 | 117.16 |
| 2008-05-06 | 119.35 |
| 2008-05-05 | 119.35 |
| 2008-05-02 | 106.19 |
| 2008-04-30 | 110.58 |
| 2008-04-29 | 119.35 |
| 2008-04-28 | 125.93 |
| 2008-04-25 | 125.93 |
| 2008-04-24 | 112.77 |
| 2008-04-23 | 123.74 |
| 2008-04-22 | 119.35 |
| 2008-04-21 | 121.54 |
| 2008-04-18 | 130.32 |
| 2008-04-17 | 123.74 |
| 2008-04-16 | 125.93 |
| 2008-04-15 | 130.32 |
| 2008-04-14 | 136.90 |
| 2008-04-11 | 139.09 |
| 2008-04-10 | 139.09 |
| 2008-04-09 | 141.29 |
| 2008-04-08 | 141.29 |
| 2008-04-07 | 141.29 |
| 2008-04-03 | 134.71 |
| 2008-04-02 | 134.71 |
| 2008-04-01 | 141.29 |
| 2008-03-31 | 143.48 |
| 2008-03-28 | 136.90 |
| 2008-03-27 | 141.29 |
| 2008-03-26 | 132.51 |
| 2008-03-25 | 132.51 |
| 2008-03-20 | 132.51 |
| 2008-03-19 | 139.09 |
| 2008-03-18 | 150.06 |
| 2008-03-17 | 143.48 |
| 2008-03-14 | 145.67 |
| 2008-03-13 | 158.83 |
| 2008-03-12 | 167.61 |
| 2008-03-11 | 163.22 |
| 2008-03-10 | 163.22 |
| 2008-03-07 | 176.38 |
| 2008-03-06 | 174.19 |
| 2008-03-05 | 167.61 |
| 2008-03-04 | 156.64 |
| 2008-03-03 | 163.22 |
| 2008-02-29 | 169.80 |
| 2008-02-28 | 145.67 |
| 2008-02-27 | 145.67 |
| 2008-02-26 | 147.87 |
| 2008-02-25 | 136.90 |
| 2008-02-22 | 145.67 |
| 2008-02-21 | 141.29 |
| 2008-02-20 | 136.90 |
| 2008-02-19 | 136.90 |
| 2008-02-18 | 130.32 |
| 2008-02-15 | 130.32 |
| 2008-02-14 | 141.29 |
| 2008-02-13 | 130.32 |
| 2008-02-12 | 114.96 |
| 2008-02-11 | 108.38 |
| 2008-02-06 | 88.64 |
| 2008-02-05 | 82.06 |
| 2008-02-04 | 82.06 |
| 2008-02-01 | 79.87 |
| 2008-01-31 | 82.06 |
| 2008-01-30 | 75.48 |
| 2008-01-29 | 84.25 |
| 2008-01-28 | 75.48 |
| 2008-01-25 | 82.06 |
| 2008-01-24 | 71.09 |
| 2008-01-23 | 66.71 |
| 2008-01-22 | 57.93 |
| 2008-01-21 | 95.22 |
| 2008-01-18 | 104.00 |
| 2008-01-17 | 104.00 |
| 2008-01-16 | 93.03 |
| 2008-01-15 | 112.77 |
| 2008-01-14 | 130.32 |
| 2008-01-11 | 136.90 |
| 2008-01-10 | 156.64 |
| 2008-01-09 | 143.48 |
| 2008-01-08 | 147.87 |
| 2008-01-07 | 150.06 |
| 2008-01-04 | 172.00 |
| 2008-01-03 | 163.22 |
| 2008-01-02 | 158.83 |
| 2007-12-31 | 163.22 |
| 2007-12-28 | 165.41 |
| 2007-12-27 | 178.58 |
| 2007-12-24 | 178.58 |
| 2007-12-21 | 178.58 |
| 2007-12-20 | 174.19 |
| 2007-12-19 | 161.03 |
| 2007-12-18 | 152.25 |
| 2007-12-17 | 161.03 |
| 2007-12-14 | 156.64 |
| 2007-12-13 | 178.58 |
| 2007-12-12 | 189.54 |
| 2007-12-11 | 196.12 |
| 2007-12-10 | 191.74 |
| 2007-12-07 | 196.12 |
| 2007-12-06 | 187.35 |
| 2007-12-05 | 207.09 |
| 2007-12-04 | 202.70 |
| 2007-12-03 | 207.09 |
| 2007-11-30 | 207.09 |
| 2007-11-29 | 222.45 |
| 2007-11-28 | 204.90 |
| 2007-11-27 | 215.87 |
| 2007-11-26 | 215.87 |
| 2007-11-23 | 185.16 |
| 2007-11-22 | 174.19 |
| 2007-11-21 | 204.90 |
| 2007-11-20 | 222.45 |
| 2007-11-19 | 237.80 |
| 2007-11-16 | 250.96 |
| 2007-11-15 | 266.32 |
| 2007-11-14 | 270.70 |
| 2007-11-13 | 266.32 |
| 2007-11-12 | 259.74 |
| 2007-11-09 | 277.28 |
| 2007-11-08 | 283.86 |
| 2007-11-07 | 288.25 |
| 2007-11-06 | 301.41 |
| 2007-11-05 | 277.28 |
| 2007-11-02 | 294.83 |
| 2007-11-01 | 297.03 |
| 2007-10-31 | 310.19 |
| 2007-10-30 | 327.73 |
| 2007-10-29 | 347.48 |
| 2007-10-26 | 329.93 |
| 2007-10-25 | 321.15 |
| 2007-10-24 | 272.90 |
| 2007-10-23 | 294.83 |
| 2007-10-22 | 270.70 |
| 2007-10-18 | 307.99 |
| 2007-10-17 | 281.67 |
| 2007-10-16 | 272.90 |
| 2007-10-15 | 290.44 |
| 2007-10-12 | 297.03 |
| 2007-10-11 | 303.61 |
| 2007-10-10 | 312.38 |
| 2007-10-09 | 318.96 |
| 2007-10-08 | 318.96 |
| 2007-10-05 | 329.93 |
| 2007-10-04 | 321.15 |
| 2007-10-03 | 316.77 |
| 2007-10-02 | 316.77 |
| 2007-09-28 | 334.31 |
| 2007-09-27 | 334.31 |
| 2007-09-25 | 340.90 |
| 2007-09-24 | 360.64 |
| 2007-09-21 | 404.51 |
| 2007-09-20 | 437.41 |
| 2007-09-19 | 349.67 |
| 2007-09-18 | 349.67 |
| 2007-09-17 | 332.12 |
| 2007-09-14 | 332.12 |
| 2007-09-13 | 356.25 |
| 2007-09-12 | 360.64 |
| 2007-09-11 | 369.41 |
| 2007-09-10 | 375.99 |
| 2007-09-07 | 367.22 |
| 2007-09-06 | 371.60 |
| 2007-09-05 | 373.80 |
| 2007-09-04 | 382.57 |
| 2007-09-03 | 397.93 |
| 2007-08-31 | 393.54 |
| 2007-08-30 | 395.73 |
| 2007-08-29 | 393.54 |
| 2007-08-28 | 415.47 |
| 2007-08-27 | 441.80 |
| 2007-08-24 | 437.41 |
| 2007-08-23 | 419.86 |
| 2007-08-22 | 426.44 |
| 2007-08-21 | 433.02 |
| 2007-08-20 | 448.38 |
| 2007-08-17 | 437.41 |
| 2007-08-16 | 448.38 |
| 2007-08-15 | 525.15 |
| 2007-08-14 | 536.12 |
| 2007-08-13 | 525.15 |
| 2007-08-10 | 441.80 |
| 2007-08-09 | 448.38 |
| 2007-08-08 | 426.44 |
| 2007-08-07 | 397.93 |
| 2007-08-06 | 367.22 |
| 2007-08-03 | 439.60 |
| 2007-08-02 | 481.28 |
| 2007-08-01 | 503.22 |
| 2007-07-31 | 579.99 |
| 2007-07-30 | 514.18 |
| 2007-07-27 | 470.31 |
| 2007-07-26 | 525.15 |
| 2007-07-25 | 536.12 |
| 2007-07-24 | 547.09 |
| 2007-07-23 | 415.47 |
| 2007-07-20 | 347.48 |
| 2007-07-19 | 325.54 |
| 2007-07-18 | 323.35 |
| 2007-07-17 | 321.15 |
| 2007-07-16 | 307.99 |
| 2007-07-13 | 325.54 |
| 2007-07-12 | 316.77 |
| 2007-07-11 | 325.54 |
| 2007-07-10 | 321.15 |
| 2007-07-09 | 354.06 |
| 2007-07-06 | 329.93 |
| 2007-07-05 | 270.70 |
| 2007-07-04 | 279.48 |
| 2007-07-03 | 283.86 |
| 2007-06-29 | 310.19 |
| 2007-06-28 | 332.12 |
| 2007-06-27 | 343.09 |
| 2007-06-26 | 358.44 |
| 2007-06-25 | 340.90 |
| 2007-06-22 | 347.48 |
| 2007-06-21 | 354.06 |
| 2007-06-20 | 362.83 |
| 2007-06-18 | 345.28 |
| 2007-06-15 | 417.67 |
| 2007-06-14 | 430.83 |
| 2007-06-13 | 426.44 |
| 2007-06-12 | 422.06 |
| 2007-06-11 | 419.86 |
| 2007-06-08 | 384.77 |
| 2007-06-07 | 354.06 |
| 2007-06-06 | 314.57 |
| 2007-06-05 | 312.38 |
| 2007-06-04 | 305.80 |
| 2007-06-01 | 345.28 |
| 2007-05-31 | 367.22 |
| 2007-05-30 | 391.35 |
| 2007-05-29 | 318.96 |
| 2007-05-28 | 305.80 |
| 2007-05-25 | 279.48 |
| 2007-05-23 | 288.25 |
| 2007-05-22 | 283.86 |
| 2007-05-21 | 286.06 |
| 2007-05-18 | 283.86 |
| 2007-05-17 | 292.64 |
| 2007-05-16 | 272.90 |
| 2007-05-15 | 288.25 |
| 2007-05-14 | 290.44 |
| 2007-05-11 | 292.64 |
| 2007-05-10 | 292.64 |
| 2007-05-09 | 303.61 |
| 2007-05-08 | 310.19 |
| 2007-05-07 | 316.77 |
| 2007-05-04 | 314.57 |
| 2007-05-03 | 305.80 |
| 2007-05-02 | 301.41 |
| 2007-04-30 | 307.99 |
| 2007-04-27 | 294.83 |
| 2007-04-26 | 312.38 |
| 2007-04-25 | 294.83 |
| 2007-04-24 | 303.61 |
| 2007-04-23 | 303.61 |
| 2007-04-20 | 303.61 |
| 2007-04-19 | 316.77 |
| 2007-04-18 | 318.96 |
| 2007-04-17 | 314.57 |
| 2007-04-16 | 314.57 |
| 2007-04-13 | 329.93 |
| 2007-04-12 | 334.31 |
| 2007-04-11 | 307.99 |
| 2007-04-10 | 303.61 |
| 2007-04-04 | 316.77 |
| 2007-04-03 | 316.77 |
| 2007-04-02 | 316.77 |
| 2007-03-30 | 314.57 |
| 2007-03-29 | 321.15 |
| 2007-03-28 | 312.38 |
| 2007-03-27 | 336.51 |
| 2007-03-26 | 316.77 |
| 2007-03-23 | 325.54 |
| 2007-03-22 | 321.15 |
| 2007-03-21 | 314.57 |
| 2007-03-20 | 334.31 |
| 2007-03-19 | 351.86 |
| 2007-03-16 | 351.86 |
| 2007-03-15 | 356.25 |
| 2007-03-14 | 336.51 |
| 2007-03-13 | 356.25 |
| 2007-03-12 | 305.80 |
| 2007-03-09 | 286.06 |
| 2007-03-08 | 277.28 |
| 2007-03-07 | 283.86 |
| 2007-03-06 | 261.93 |
| 2007-03-05 | 231.22 |
| 2007-03-02 | 275.09 |
| 2007-03-01 | 292.64 |
| 2007-02-28 | 294.83 |
| 2007-02-27 | 314.57 |
| 2007-02-26 | 318.96 |
| 2007-02-23 | 327.73 |
| 2007-02-22 | 356.25 |
| 2007-02-21 | 323.35 |
| 2007-02-16 | 305.80 |
| 2007-02-15 | 283.86 |
| 2007-02-14 | 305.80 |
| 2007-02-13 | 301.41 |
| 2007-02-12 | 329.93 |
| 2007-02-09 | 354.06 |
| 2007-02-08 | 378.19 |
| 2007-02-07 | 389.15 |
| 2007-02-06 | 362.83 |
| 2007-02-05 | 393.54 |
| 2007-02-02 | 367.22 |
| 2007-02-01 | 318.96 |
| 2007-01-31 | 318.96 |
| 2007-01-30 | 316.77 |
| 2007-01-29 | 323.35 |
| 2007-01-26 | 270.70 |
| 2007-01-25 | 272.90 |
| 2007-01-24 | 255.35 |
| 2007-01-23 | 257.54 |
| 2007-01-22 | 283.86 |
| 2007-01-19 | 229.03 |
| 2007-01-18 | 185.16 |
| 2007-01-17 | 196.12 |
| 2007-01-16 | 145.67 |
| 2007-01-15 | 139.09 |
| 2007-01-12 | 154.45 |
| 2007-01-11 | 117.16 |
| 2007-01-10 | 88.64 |
| 2007-01-09 | 90.84 |
| 2007-01-08 | 82.06 |
| 2007-01-05 | 88.64 |
| 2007-01-04 | 95.22 |
| 2007-01-03 | 90.84 |
| 2007-01-02 | 79.87 |
| 2006-12-29 | 90.84 |
| 2006-12-28 | 99.61 |
| 2006-12-27 | 110.58 |
| 2006-12-22 | 119.35 |
| 2006-12-21 | 114.96 |
| 2006-12-20 | 125.93 |
| 2006-12-19 | 112.77 |
| 2006-12-18 | 84.25 |
| 2006-12-15 | 84.25 |
| 2006-12-14 | 79.87 |
| 2006-12-13 | 73.29 |
| 2006-12-12 | 75.48 |
| 2006-12-11 | 75.48 |
| 2006-12-08 | 84.25 |
| 2006-12-07 | 84.25 |
| 2006-12-06 | 90.84 |
| 2006-12-05 | 90.84 |
| 2006-12-04 | 90.84 |
| 2006-12-01 | 79.87 |
| 2006-11-30 | 79.87 |
| 2006-11-29 | 66.71 |
| 2006-11-28 | 73.29 |
| 2006-11-27 | 77.67 |
| 2006-11-24 | 82.06 |
| 2006-11-23 | 88.64 |
| 2006-11-22 | 86.45 |
| 2006-11-21 | 62.32 |
| 2006-11-20 | 55.74 |
| 2006-11-17 | 53.55 |
| 2006-11-16 | 40.38 |
| 2006-11-15 | 48.08 |
| 2006-11-14 | 28.85 |
| 2006-11-13 | 23.08 |
| 2006-11-10 | 17.31 |
| 2006-11-09 | 19.23 |
| 2006-11-08 | 21.15 |
| 2006-11-07 | 19.23 |
| 2006-11-06 | 23.08 |
| 2006-11-03 | 25.00 |
| 2006-11-02 | 19.23 |
| 2006-11-01 | 19.23 |
| 2006-10-31 | 19.23 |
| 2006-10-27 | 19.23 |
| 2006-10-26 | 19.23 |
| 2006-10-25 | 23.08 |
| 2006-10-24 | 19.23 |
| 2006-10-23 | 23.08 |
| 2006-10-20 | 25.00 |
| 2006-10-19 | 23.08 |
| 2006-10-18 | -5.77 |
| 2006-10-17 | -5.77 |
| 2006-10-16 | -5.77 |
| 2006-10-13 | -5.77 |
| 2006-10-12 | -5.77 |
| 2006-10-11 | -5.77 |
| 2006-10-10 | -3.85 |
| 2006-10-09 | -3.85 |
| 2006-10-06 | -3.85 |
| 2006-10-05 | -1.92 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | -1.92 |
| 2006-09-26 | -1.92 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 1.92 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy