Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -41.91 |
| 2025-08-28 | -41.91 |
| 2025-08-27 | -41.91 |
| 2025-08-26 | -41.91 |
| 2025-08-25 | -41.91 |
| 2025-08-22 | -41.91 |
| 2025-08-21 | -41.91 |
| 2025-08-20 | -41.91 |
| 2025-08-19 | -41.91 |
| 2025-08-18 | -41.91 |
| 2025-08-15 | -41.91 |
| 2025-08-14 | -41.91 |
| 2025-08-13 | -41.91 |
| 2025-08-12 | -41.91 |
| 2025-08-11 | -41.91 |
| 2025-08-08 | -41.91 |
| 2025-08-07 | -41.91 |
| 2025-08-06 | -41.91 |
| 2025-08-05 | -41.91 |
| 2025-08-04 | -41.91 |
| 2025-08-01 | -41.91 |
| 2025-07-31 | -41.91 |
| 2025-07-30 | -41.91 |
| 2025-07-29 | -41.91 |
| 2025-07-28 | -41.91 |
| 2025-07-25 | -41.91 |
| 2025-07-24 | -41.91 |
| 2025-07-23 | -41.91 |
| 2025-07-22 | -41.91 |
| 2025-07-21 | -41.91 |
| 2025-07-18 | -41.91 |
| 2025-07-17 | -41.91 |
| 2025-07-16 | -41.91 |
| 2025-07-15 | -41.91 |
| 2025-07-14 | -41.91 |
| 2025-07-11 | -41.91 |
| 2025-07-10 | -41.91 |
| 2025-07-09 | -41.91 |
| 2025-07-08 | -41.91 |
| 2025-07-07 | -41.91 |
| 2025-07-04 | -41.91 |
| 2025-07-03 | -41.91 |
| 2025-07-02 | -41.91 |
| 2025-06-30 | -41.91 |
| 2025-06-27 | -41.91 |
| 2025-06-26 | -41.91 |
| 2025-06-25 | -41.91 |
| 2025-06-24 | -41.91 |
| 2025-06-23 | -41.91 |
| 2025-06-20 | -41.91 |
| 2025-06-19 | -41.91 |
| 2025-06-18 | -41.91 |
| 2025-06-17 | -41.91 |
| 2025-06-16 | -41.91 |
| 2025-06-13 | -41.91 |
| 2025-06-12 | -41.91 |
| 2025-06-11 | -41.91 |
| 2025-06-10 | -41.91 |
| 2025-06-09 | -41.91 |
| 2025-06-06 | -41.91 |
| 2025-06-05 | -41.91 |
| 2025-06-04 | -41.91 |
| 2025-06-03 | -41.91 |
| 2025-06-02 | -41.91 |
| 2025-05-30 | -41.91 |
| 2025-05-29 | -41.91 |
| 2025-05-28 | -41.91 |
| 2025-05-27 | -41.91 |
| 2025-05-26 | -41.91 |
| 2025-05-23 | -41.91 |
| 2025-05-22 | -41.91 |
| 2025-05-21 | -41.91 |
| 2025-05-20 | -41.91 |
| 2025-05-19 | -41.91 |
| 2025-05-16 | -41.91 |
| 2025-05-15 | -41.91 |
| 2025-05-14 | -41.91 |
| 2025-05-13 | -41.91 |
| 2025-05-12 | -41.91 |
| 2025-05-09 | -41.91 |
| 2025-05-08 | -41.91 |
| 2025-05-07 | -41.91 |
| 2025-05-06 | -41.91 |
| 2025-05-02 | -41.91 |
| 2025-04-30 | -41.91 |
| 2025-04-29 | -41.91 |
| 2025-04-28 | -41.91 |
| 2025-04-25 | -41.91 |
| 2025-04-24 | -41.91 |
| 2025-04-23 | -41.91 |
| 2025-04-22 | -41.91 |
| 2025-04-17 | -41.91 |
| 2025-04-16 | -41.91 |
| 2025-04-15 | -41.91 |
| 2025-04-14 | -41.91 |
| 2025-04-11 | -41.91 |
| 2025-04-10 | -41.91 |
| 2025-04-09 | -41.91 |
| 2025-04-08 | -41.91 |
| 2025-04-07 | -41.91 |
| 2025-04-03 | -41.91 |
| 2025-04-02 | -41.91 |
| 2025-04-01 | -41.91 |
| 2025-03-31 | -41.91 |
| 2025-03-28 | -41.91 |
| 2025-03-27 | -41.91 |
| 2025-03-26 | -41.91 |
| 2025-03-25 | -41.91 |
| 2025-03-24 | -41.91 |
| 2025-03-21 | -41.91 |
| 2025-03-20 | -41.91 |
| 2025-03-19 | -41.91 |
| 2025-03-18 | -41.91 |
| 2025-03-17 | -41.91 |
| 2025-03-14 | -41.91 |
| 2025-03-13 | -41.91 |
| 2025-03-12 | -41.91 |
| 2025-03-11 | -41.91 |
| 2025-03-10 | -41.91 |
| 2025-03-07 | -41.91 |
| 2025-03-06 | -41.91 |
| 2025-03-05 | -41.91 |
| 2025-03-04 | -41.91 |
| 2025-03-03 | -41.91 |
| 2025-02-28 | -41.91 |
| 2025-02-27 | -41.91 |
| 2025-02-26 | -41.91 |
| 2025-02-25 | -41.91 |
| 2025-02-24 | -41.91 |
| 2025-02-21 | -41.91 |
| 2025-02-20 | -41.91 |
| 2025-02-19 | -41.91 |
| 2025-02-18 | -41.91 |
| 2025-02-17 | -41.91 |
| 2025-02-14 | -41.91 |
| 2025-02-13 | -41.91 |
| 2025-02-12 | -41.91 |
| 2025-02-11 | -41.91 |
| 2025-02-10 | -41.91 |
| 2025-02-07 | -41.91 |
| 2025-02-06 | -41.91 |
| 2025-02-05 | -41.91 |
| 2025-02-04 | -41.91 |
| 2025-02-03 | -41.91 |
| 2025-01-28 | -41.91 |
| 2025-01-27 | -41.91 |
| 2025-01-24 | -41.91 |
| 2025-01-23 | -41.91 |
| 2025-01-22 | -41.91 |
| 2025-01-21 | -41.91 |
| 2025-01-20 | -41.91 |
| 2025-01-17 | -41.91 |
| 2025-01-16 | -41.91 |
| 2025-01-15 | -41.91 |
| 2025-01-14 | -41.91 |
| 2025-01-13 | -41.91 |
| 2025-01-10 | -41.91 |
| 2025-01-09 | -41.91 |
| 2025-01-08 | -41.91 |
| 2025-01-07 | -41.91 |
| 2025-01-06 | -41.91 |
| 2025-01-03 | -41.91 |
| 2025-01-02 | -41.91 |
| 2024-12-31 | -41.91 |
| 2024-12-30 | -41.91 |
| 2024-12-27 | -41.91 |
| 2024-12-24 | -41.91 |
| 2024-12-23 | -41.91 |
| 2024-12-20 | -41.91 |
| 2024-12-19 | -41.91 |
| 2024-12-18 | -41.91 |
| 2024-12-17 | -41.91 |
| 2024-12-16 | -41.91 |
| 2024-12-13 | -41.91 |
| 2024-12-12 | -41.91 |
| 2024-12-11 | -41.91 |
| 2024-12-10 | -41.91 |
| 2024-12-09 | -41.91 |
| 2024-12-06 | -41.91 |
| 2024-12-05 | -41.91 |
| 2024-12-04 | -41.91 |
| 2024-12-03 | -41.91 |
| 2024-12-02 | -41.91 |
| 2024-11-29 | -41.91 |
| 2024-11-28 | -41.91 |
| 2024-11-27 | -41.91 |
| 2024-11-26 | -41.91 |
| 2024-11-25 | -41.91 |
| 2024-11-22 | -41.91 |
| 2024-11-21 | -41.91 |
| 2024-11-20 | -41.91 |
| 2024-11-19 | -41.91 |
| 2024-11-18 | -41.91 |
| 2024-11-15 | -41.91 |
| 2024-11-14 | -41.91 |
| 2024-11-13 | -41.91 |
| 2024-11-12 | -41.91 |
| 2024-11-11 | -41.91 |
| 2024-11-08 | -41.91 |
| 2024-11-07 | -41.91 |
| 2024-11-06 | -41.91 |
| 2024-11-05 | -41.91 |
| 2024-11-04 | -41.91 |
| 2024-11-01 | -41.91 |
| 2024-10-31 | -41.91 |
| 2024-10-30 | -41.91 |
| 2024-10-29 | -41.91 |
| 2024-10-28 | -41.91 |
| 2024-10-25 | -41.91 |
| 2024-10-24 | -41.91 |
| 2024-10-23 | -41.91 |
| 2024-10-22 | -41.91 |
| 2024-10-21 | -41.91 |
| 2024-10-18 | -41.91 |
| 2024-10-17 | -41.91 |
| 2024-10-16 | -41.91 |
| 2024-10-15 | -41.91 |
| 2024-10-14 | -41.91 |
| 2024-10-10 | -41.91 |
| 2024-10-09 | -41.91 |
| 2024-10-08 | -41.91 |
| 2024-10-07 | -41.91 |
| 2024-10-04 | -41.91 |
| 2024-10-03 | -41.91 |
| 2024-10-02 | -41.91 |
| 2024-09-30 | -41.91 |
| 2024-09-27 | -41.91 |
| 2024-09-26 | -41.91 |
| 2024-09-25 | -41.91 |
| 2024-09-24 | -41.91 |
| 2024-09-23 | -41.91 |
| 2024-09-20 | -41.91 |
| 2024-09-19 | -41.91 |
| 2024-09-17 | -41.91 |
| 2024-09-16 | -41.91 |
| 2024-09-13 | -41.91 |
| 2024-09-12 | -41.91 |
| 2024-09-11 | -41.91 |
| 2024-09-10 | -41.91 |
| 2024-09-09 | -41.91 |
| 2024-09-05 | -41.91 |
| 2024-09-04 | -41.91 |
| 2024-09-03 | -41.91 |
| 2024-09-02 | -41.91 |
| 2024-08-30 | -41.91 |
| 2024-08-29 | -41.91 |
| 2024-08-28 | -41.91 |
| 2024-08-27 | -41.91 |
| 2024-08-26 | -41.91 |
| 2024-08-23 | -41.91 |
| 2024-08-22 | -41.91 |
| 2024-08-21 | -41.91 |
| 2024-08-20 | -41.91 |
| 2024-08-19 | -41.91 |
| 2024-08-16 | -41.91 |
| 2024-08-15 | -41.91 |
| 2024-08-14 | -41.91 |
| 2024-08-13 | -41.91 |
| 2024-08-12 | -41.91 |
| 2024-08-09 | -41.91 |
| 2024-08-08 | -41.91 |
| 2024-08-07 | -41.91 |
| 2024-08-06 | -41.91 |
| 2024-08-05 | -41.91 |
| 2024-08-02 | -41.91 |
| 2024-08-01 | -41.91 |
| 2024-07-31 | -41.91 |
| 2024-07-30 | -41.91 |
| 2024-07-29 | -41.91 |
| 2024-07-26 | -41.91 |
| 2024-07-25 | -41.91 |
| 2024-07-24 | -41.91 |
| 2024-07-23 | -41.91 |
| 2024-07-22 | -41.91 |
| 2024-07-19 | -41.91 |
| 2024-07-18 | -41.91 |
| 2024-07-17 | -41.91 |
| 2024-07-16 | -41.91 |
| 2024-07-15 | -41.91 |
| 2024-07-12 | -41.91 |
| 2024-07-11 | -41.91 |
| 2024-07-10 | -41.91 |
| 2024-07-09 | -41.91 |
| 2024-07-08 | -41.91 |
| 2024-07-05 | -41.91 |
| 2024-07-04 | -41.91 |
| 2024-07-03 | -41.91 |
| 2024-07-02 | -41.91 |
| 2024-06-28 | -41.91 |
| 2024-06-27 | -41.91 |
| 2024-06-26 | -41.91 |
| 2024-06-25 | -41.91 |
| 2024-06-24 | -41.91 |
| 2024-06-21 | -41.91 |
| 2024-06-20 | -41.91 |
| 2024-06-19 | -41.91 |
| 2024-06-18 | -41.91 |
| 2024-06-17 | -41.91 |
| 2024-06-14 | -41.91 |
| 2024-06-13 | -41.91 |
| 2024-06-12 | -41.91 |
| 2024-06-11 | -41.91 |
| 2024-06-07 | -41.91 |
| 2024-06-06 | -41.91 |
| 2024-06-05 | -41.91 |
| 2024-06-04 | -41.91 |
| 2024-06-03 | -41.91 |
| 2024-05-31 | -41.91 |
| 2024-05-30 | -41.91 |
| 2024-05-29 | -41.91 |
| 2024-05-28 | -41.91 |
| 2024-05-27 | -41.91 |
| 2024-05-24 | -41.91 |
| 2024-05-23 | -41.91 |
| 2024-05-22 | -41.91 |
| 2024-05-21 | -41.91 |
| 2024-05-20 | -41.91 |
| 2024-05-17 | -41.91 |
| 2024-05-16 | -41.91 |
| 2024-05-14 | -41.91 |
| 2024-05-13 | -41.91 |
| 2024-05-10 | -41.91 |
| 2024-05-09 | -41.91 |
| 2024-05-08 | -41.91 |
| 2024-05-07 | -41.91 |
| 2024-05-06 | -41.91 |
| 2024-05-03 | -41.91 |
| 2024-05-02 | -41.91 |
| 2024-04-30 | -41.91 |
| 2024-04-29 | -41.91 |
| 2024-04-26 | -41.91 |
| 2024-04-25 | -41.91 |
| 2024-04-24 | -41.91 |
| 2024-04-23 | -41.91 |
| 2024-04-22 | -41.91 |
| 2024-04-19 | -41.91 |
| 2024-04-18 | -41.91 |
| 2024-04-17 | -41.91 |
| 2024-04-16 | -41.91 |
| 2024-04-15 | -41.91 |
| 2024-04-12 | -41.91 |
| 2024-04-11 | -41.91 |
| 2024-04-10 | -41.91 |
| 2024-04-09 | -41.91 |
| 2024-04-08 | -41.91 |
| 2024-04-05 | -41.91 |
| 2024-04-03 | -41.91 |
| 2024-04-02 | -41.91 |
| 2024-03-28 | -41.91 |
| 2024-03-27 | -41.91 |
| 2024-03-26 | -41.91 |
| 2024-03-25 | -41.91 |
| 2024-03-22 | -41.91 |
| 2024-03-21 | -41.91 |
| 2024-03-20 | -41.91 |
| 2024-03-19 | -41.91 |
| 2024-03-18 | -41.91 |
| 2024-03-15 | -41.91 |
| 2024-03-14 | -41.91 |
| 2024-03-13 | -41.91 |
| 2024-03-12 | -41.91 |
| 2024-03-11 | -41.91 |
| 2024-03-08 | -41.91 |
| 2024-03-07 | -41.91 |
| 2024-03-06 | -41.91 |
| 2024-03-05 | -41.91 |
| 2024-03-04 | -41.91 |
| 2024-03-01 | -41.91 |
| 2024-02-29 | -41.91 |
| 2024-02-28 | -41.91 |
| 2024-02-27 | -41.91 |
| 2024-02-26 | -41.91 |
| 2024-02-23 | -41.91 |
| 2024-02-22 | -41.91 |
| 2024-02-21 | -41.91 |
| 2024-02-20 | -41.91 |
| 2024-02-19 | -41.91 |
| 2024-02-16 | -41.91 |
| 2024-02-15 | -41.91 |
| 2024-02-14 | -41.91 |
| 2024-02-09 | -41.91 |
| 2024-02-08 | -41.91 |
| 2024-02-07 | -41.91 |
| 2024-02-06 | -41.91 |
| 2024-02-05 | -41.91 |
| 2024-02-02 | -41.91 |
| 2024-02-01 | -41.91 |
| 2024-01-31 | -41.91 |
| 2024-01-30 | -41.91 |
| 2024-01-29 | -41.91 |
| 2024-01-26 | -41.91 |
| 2024-01-25 | -41.91 |
| 2024-01-24 | -41.91 |
| 2024-01-23 | -41.91 |
| 2024-01-22 | -41.91 |
| 2024-01-19 | -41.91 |
| 2024-01-18 | -41.91 |
| 2024-01-17 | -41.91 |
| 2024-01-16 | -41.91 |
| 2024-01-15 | -41.91 |
| 2024-01-12 | -41.91 |
| 2024-01-11 | -41.91 |
| 2024-01-10 | -41.91 |
| 2024-01-09 | -41.91 |
| 2024-01-08 | -43.15 |
| 2024-01-05 | -40.68 |
| 2024-01-04 | -40.68 |
| 2024-01-03 | -36.97 |
| 2024-01-02 | -43.15 |
| 2023-12-29 | -43.15 |
| 2023-12-28 | -43.15 |
| 2023-12-27 | -44.39 |
| 2023-12-22 | -43.15 |
| 2023-12-21 | -41.91 |
| 2023-12-20 | -43.15 |
| 2023-12-19 | -46.86 |
| 2023-12-18 | -48.09 |
| 2023-12-15 | -45.62 |
| 2023-12-14 | -48.09 |
| 2023-12-13 | -45.62 |
| 2023-12-12 | -40.68 |
| 2023-12-11 | -40.68 |
| 2023-12-08 | -38.21 |
| 2023-12-07 | -40.68 |
| 2023-12-06 | -40.68 |
| 2023-12-05 | -41.91 |
| 2023-12-04 | -38.21 |
| 2023-12-01 | -35.73 |
| 2023-11-30 | -40.68 |
| 2023-11-29 | -41.91 |
| 2023-11-28 | -41.91 |
| 2023-11-27 | -40.68 |
| 2023-11-24 | -38.21 |
| 2023-11-23 | -38.21 |
| 2023-11-22 | -38.21 |
| 2023-11-21 | -36.97 |
| 2023-11-20 | -38.21 |
| 2023-11-17 | -38.21 |
| 2023-11-16 | -36.97 |
| 2023-11-15 | -34.50 |
| 2023-11-14 | -36.97 |
| 2023-11-13 | -36.97 |
| 2023-11-10 | -35.73 |
| 2023-11-09 | -36.97 |
| 2023-11-08 | -36.97 |
| 2023-11-07 | -36.97 |
| 2023-11-06 | -38.21 |
| 2023-11-03 | -38.21 |
| 2023-11-02 | -34.50 |
| 2023-11-01 | -33.26 |
| 2023-10-31 | -35.73 |
| 2023-10-30 | -36.97 |
| 2023-10-27 | -36.97 |
| 2023-10-26 | -39.44 |
| 2023-10-25 | -38.21 |
| 2023-10-24 | -36.97 |
| 2023-10-20 | -38.21 |
| 2023-10-19 | -44.39 |
| 2023-10-18 | -41.91 |
| 2023-10-17 | -35.73 |
| 2023-10-16 | -32.03 |
| 2023-10-13 | -14.72 |
| 2023-10-12 | 0.11 |
| 2023-10-11 | 39.65 |
| 2023-10-10 | 49.54 |
| 2023-10-09 | 49.54 |
| 2023-10-06 | 47.07 |
| 2023-10-05 | 47.07 |
| 2023-10-04 | 35.95 |
| 2023-10-03 | 48.30 |
| 2023-09-29 | 60.66 |
| 2023-09-28 | 39.65 |
| 2023-09-27 | 11.23 |
| 2023-09-26 | 7.52 |
| 2023-09-25 | 16.17 |
| 2023-09-22 | 42.13 |
| 2023-09-21 | 45.83 |
| 2023-09-20 | 49.54 |
| 2023-09-19 | 53.25 |
| 2023-09-18 | 54.48 |
| 2023-09-15 | 49.54 |
| 2023-09-14 | 48.30 |
| 2023-09-13 | 48.30 |
| 2023-09-12 | 59.43 |
| 2023-09-11 | 39.65 |
| 2023-09-07 | 42.13 |
| 2023-09-06 | 42.13 |
| 2023-09-05 | 43.36 |
| 2023-09-04 | 43.36 |
| 2023-08-31 | 43.36 |
| 2023-08-30 | 48.30 |
| 2023-08-29 | 48.30 |
| 2023-08-28 | 45.83 |
| 2023-08-25 | 45.83 |
| 2023-08-24 | 63.14 |
| 2023-08-23 | 42.13 |
| 2023-08-22 | 39.65 |
| 2023-08-21 | 47.07 |
| 2023-08-18 | 58.19 |
| 2023-08-17 | 65.61 |
| 2023-08-16 | 65.61 |
| 2023-08-15 | 65.61 |
| 2023-08-14 | 64.37 |
| 2023-08-11 | 71.79 |
| 2023-08-10 | 73.02 |
| 2023-08-09 | 66.84 |
| 2023-08-08 | 64.37 |
| 2023-08-07 | 73.02 |
| 2023-08-04 | 76.73 |
| 2023-08-03 | 85.38 |
| 2023-08-02 | 74.26 |
| 2023-08-01 | 80.44 |
| 2023-07-31 | 76.73 |
| 2023-07-28 | 77.97 |
| 2023-07-27 | 81.67 |
| 2023-07-26 | 84.15 |
| 2023-07-25 | 82.91 |
| 2023-07-24 | 82.91 |
| 2023-07-21 | 84.15 |
| 2023-07-20 | 84.15 |
| 2023-07-19 | 84.15 |
| 2023-07-18 | 92.80 |
| 2023-07-14 | 92.80 |
| 2023-07-13 | 96.50 |
| 2023-07-12 | 98.98 |
| 2023-07-11 | 96.50 |
| 2023-07-10 | 106.39 |
| 2023-07-07 | 108.86 |
| 2023-07-06 | 106.39 |
| 2023-07-05 | 110.10 |
| 2023-07-04 | 107.63 |
| 2023-07-03 | 107.63 |
| 2023-06-30 | 111.33 |
| 2023-06-29 | 110.10 |
| 2023-06-28 | 111.33 |
| 2023-06-27 | 106.39 |
| 2023-06-26 | 115.04 |
| 2023-06-23 | 108.86 |
| 2023-06-21 | 108.86 |
| 2023-06-20 | 110.10 |
| 2023-06-19 | 110.10 |
| 2023-06-16 | 110.10 |
| 2023-06-15 | 112.57 |
| 2023-06-14 | 112.57 |
| 2023-06-13 | 110.10 |
| 2023-06-12 | 92.80 |
| 2023-06-09 | 129.87 |
| 2023-06-08 | 133.58 |
| 2023-06-07 | 111.33 |
| 2023-06-06 | 110.10 |
| 2023-06-05 | 112.57 |
| 2023-06-02 | 107.63 |
| 2023-06-01 | 90.32 |
| 2023-05-31 | 75.49 |
| 2023-05-30 | 80.44 |
| 2023-05-29 | 76.73 |
| 2023-05-25 | 77.97 |
| 2023-05-24 | 85.38 |
| 2023-05-23 | 84.15 |
| 2023-05-22 | 92.80 |
| 2023-05-19 | 91.56 |
| 2023-05-18 | 90.32 |
| 2023-05-17 | 103.92 |
| 2023-05-16 | 100.21 |
| 2023-05-15 | 102.68 |
| 2023-05-12 | 101.45 |
| 2023-05-11 | 97.74 |
| 2023-05-10 | 102.68 |
| 2023-05-09 | 102.68 |
| 2023-05-08 | 103.92 |
| 2023-05-05 | 105.15 |
| 2023-05-04 | 101.45 |
| 2023-05-03 | 100.21 |
| 2023-05-02 | 101.45 |
| 2023-04-28 | 100.21 |
| 2023-04-27 | 101.45 |
| 2023-04-26 | 106.39 |
| 2023-04-25 | 105.15 |
| 2023-04-24 | 110.10 |
| 2023-04-21 | 107.63 |
| 2023-04-20 | 111.33 |
| 2023-04-19 | 112.57 |
| 2023-04-18 | 106.39 |
| 2023-04-17 | 107.63 |
| 2023-04-14 | 107.63 |
| 2023-04-13 | 108.86 |
| 2023-04-12 | 108.86 |
| 2023-04-11 | 108.86 |
| 2023-04-06 | 108.86 |
| 2023-04-04 | 110.10 |
| 2023-04-03 | 108.86 |
| 2023-03-31 | 110.10 |
| 2023-03-30 | 116.28 |
| 2023-03-29 | 124.93 |
| 2023-03-28 | 124.93 |
| 2023-03-27 | 123.69 |
| 2023-03-24 | 129.87 |
| 2023-03-23 | 128.64 |
| 2023-03-22 | 133.58 |
| 2023-03-21 | 122.46 |
| 2023-03-20 | 121.22 |
| 2023-03-17 | 122.46 |
| 2023-03-16 | 119.99 |
| 2023-03-15 | 112.57 |
| 2023-03-14 | 103.92 |
| 2023-03-13 | 103.92 |
| 2023-03-10 | 108.86 |
| 2023-03-09 | 117.51 |
| 2023-03-08 | 128.64 |
| 2023-03-07 | 134.82 |
| 2023-03-06 | 138.52 |
| 2023-03-03 | 137.29 |
| 2023-03-02 | 134.82 |
| 2023-03-01 | 141.00 |
| 2023-02-28 | 141.00 |
| 2023-02-27 | 129.87 |
| 2023-02-24 | 132.34 |
| 2023-02-23 | 133.58 |
| 2023-02-22 | 132.34 |
| 2023-02-21 | 134.82 |
| 2023-02-20 | 137.29 |
| 2023-02-17 | 138.52 |
| 2023-02-16 | 129.87 |
| 2023-02-15 | 131.11 |
| 2023-02-14 | 134.82 |
| 2023-02-13 | 134.82 |
| 2023-02-10 | 138.52 |
| 2023-02-09 | 143.47 |
| 2023-02-08 | 143.47 |
| 2023-02-07 | 150.88 |
| 2023-02-06 | 150.88 |
| 2023-02-03 | 145.94 |
| 2023-02-02 | 162.01 |
| 2023-02-01 | 163.24 |
| 2023-01-31 | 162.01 |
| 2023-01-30 | 162.01 |
| 2023-01-27 | 180.54 |
| 2023-01-26 | 179.31 |
| 2023-01-20 | 150.88 |
| 2023-01-19 | 148.41 |
| 2023-01-18 | 147.17 |
| 2023-01-17 | 139.76 |
| 2023-01-16 | 149.65 |
| 2023-01-13 | 137.29 |
| 2023-01-12 | 138.52 |
| 2023-01-11 | 160.77 |
| 2023-01-10 | 164.48 |
| 2023-01-09 | 101.45 |
| 2023-01-06 | 97.74 |
| 2023-01-05 | 101.45 |
| 2023-01-04 | 108.86 |
| 2023-01-03 | 103.92 |
| 2022-12-30 | 103.92 |
| 2022-12-29 | 90.32 |
| 2022-12-28 | 90.32 |
| 2022-12-23 | 87.85 |
| 2022-12-22 | 94.03 |
| 2022-12-21 | 87.85 |
| 2022-12-20 | 90.32 |
| 2022-12-19 | 87.85 |
| 2022-12-16 | 90.32 |
| 2022-12-15 | 85.38 |
| 2022-12-14 | 91.56 |
| 2022-12-13 | 105.15 |
| 2022-12-12 | 112.57 |
| 2022-12-09 | 119.99 |
| 2022-12-08 | 131.11 |
| 2022-12-07 | 91.56 |
| 2022-12-06 | 56.96 |
| 2022-12-05 | 66.84 |
| 2022-12-02 | 47.07 |
| 2022-12-01 | 40.89 |
| 2022-11-30 | 37.18 |
| 2022-11-29 | 29.77 |
| 2022-11-28 | 26.06 |
| 2022-11-25 | 32.24 |
| 2022-11-24 | 47.07 |
| 2022-11-23 | 48.30 |
| 2022-11-22 | 55.72 |
| 2022-11-21 | 59.43 |
| 2022-11-18 | 66.84 |
| 2022-11-17 | 64.37 |
| 2022-11-16 | 65.61 |
| 2022-11-15 | 73.02 |
| 2022-11-14 | 58.19 |
| 2022-11-11 | 35.95 |
| 2022-11-10 | 18.64 |
| 2022-11-09 | 26.06 |
| 2022-11-08 | 29.77 |
| 2022-11-07 | 23.59 |
| 2022-11-04 | 21.12 |
| 2022-11-03 | 21.12 |
| 2022-11-02 | 24.82 |
| 2022-11-01 | 24.82 |
| 2022-10-31 | 17.41 |
| 2022-10-28 | 23.59 |
| 2022-10-27 | 26.06 |
| 2022-10-26 | 23.59 |
| 2022-10-25 | 37.18 |
| 2022-10-24 | 37.18 |
| 2022-10-21 | 55.72 |
| 2022-10-20 | 55.72 |
| 2022-10-19 | 58.19 |
| 2022-10-18 | 59.43 |
| 2022-10-17 | 58.19 |
| 2022-10-14 | 60.66 |
| 2022-10-13 | 73.02 |
| 2022-10-12 | 75.49 |
| 2022-10-11 | 79.20 |
| 2022-10-10 | 86.62 |
| 2022-10-07 | 94.03 |
| 2022-10-06 | 97.74 |
| 2022-10-05 | 94.03 |
| 2022-10-03 | 84.15 |
| 2022-09-30 | 91.56 |
| 2022-09-29 | 91.56 |
| 2022-09-28 | 98.98 |
| 2022-09-27 | 97.74 |
| 2022-09-26 | 101.45 |
| 2022-09-23 | 100.21 |
| 2022-09-22 | 100.21 |
| 2022-09-21 | 96.50 |
| 2022-09-20 | 94.03 |
| 2022-09-19 | 92.80 |
| 2022-09-16 | 97.74 |
| 2022-09-15 | 115.04 |
| 2022-09-14 | 117.51 |
| 2022-09-13 | 121.22 |
| 2022-09-09 | 122.46 |
| 2022-09-08 | 116.28 |
| 2022-09-07 | 122.46 |
| 2022-09-06 | 124.93 |
| 2022-09-05 | 122.46 |
| 2022-09-02 | 128.64 |
| 2022-09-01 | 126.16 |
| 2022-08-31 | 133.58 |
| 2022-08-30 | 143.47 |
| 2022-08-29 | 142.23 |
| 2022-08-26 | 139.76 |
| 2022-08-25 | 136.05 |
| 2022-08-24 | 136.05 |
| 2022-08-23 | 154.59 |
| 2022-08-22 | 133.58 |
| 2022-08-19 | 118.75 |
| 2022-08-18 | 131.11 |
| 2022-08-17 | 138.52 |
| 2022-08-16 | 141.00 |
| 2022-08-15 | 147.17 |
| 2022-08-12 | 145.94 |
| 2022-08-11 | 116.28 |
| 2022-08-10 | 118.75 |
| 2022-08-09 | 121.22 |
| 2022-08-08 | 122.46 |
| 2022-08-05 | 121.22 |
| 2022-08-04 | 116.28 |
| 2022-08-03 | 121.22 |
| 2022-08-02 | 115.04 |
| 2022-08-01 | 127.40 |
| 2022-07-29 | 129.87 |
| 2022-07-28 | 150.88 |
| 2022-07-27 | 136.05 |
| 2022-07-26 | 124.93 |
| 2022-07-25 | 176.84 |
| 2022-07-22 | 200.32 |
| 2022-07-21 | 205.26 |
| 2022-07-20 | 270.76 |
| 2022-07-19 | 283.12 |
| 2022-07-18 | 215.15 |
| 2022-07-15 | 199.08 |
| 2022-07-14 | 159.53 |
| 2022-07-13 | 102.68 |
| 2022-07-12 | 106.39 |
| 2022-07-11 | 22.35 |
| 2022-07-08 | 5.05 |
| 2022-07-07 | 0.11 |
| 2022-07-06 | -44.39 |
| 2022-07-05 | -44.39 |
| 2022-07-04 | -44.39 |
| 2022-06-30 | -44.39 |
| 2022-06-29 | -44.39 |
| 2022-06-28 | -44.39 |
| 2022-06-27 | -44.39 |
| 2022-06-24 | -44.39 |
| 2022-06-23 | -44.39 |
| 2022-06-22 | -44.39 |
| 2022-06-21 | -44.39 |
| 2022-06-20 | -44.39 |
| 2022-06-17 | -44.39 |
| 2022-06-16 | -44.39 |
| 2022-06-15 | -44.39 |
| 2022-06-14 | -44.39 |
| 2022-06-13 | -44.39 |
| 2022-06-10 | -44.39 |
| 2022-06-09 | -44.39 |
| 2022-06-08 | -44.39 |
| 2022-06-07 | -44.39 |
| 2022-06-06 | -44.39 |
| 2022-06-02 | -44.39 |
| 2022-06-01 | -44.39 |
| 2022-05-31 | -44.39 |
| 2022-05-30 | -44.39 |
| 2022-05-27 | -44.39 |
| 2022-05-26 | -44.39 |
| 2022-05-25 | -44.39 |
| 2022-05-24 | -44.39 |
| 2022-05-23 | -44.39 |
| 2022-05-20 | -44.39 |
| 2022-05-19 | -44.39 |
| 2022-05-18 | -44.39 |
| 2022-05-17 | -44.39 |
| 2022-05-16 | -44.39 |
| 2022-05-13 | -44.39 |
| 2022-05-12 | -44.39 |
| 2022-05-11 | -34.50 |
| 2022-05-10 | -50.57 |
| 2022-05-06 | -25.85 |
| 2022-05-05 | -15.96 |
| 2022-05-04 | -17.20 |
| 2022-05-03 | 11.23 |
| 2022-04-29 | 8.76 |
| 2022-04-28 | 6.29 |
| 2022-04-27 | -1.13 |
| 2022-04-26 | 3.81 |
| 2022-04-25 | 3.81 |
| 2022-04-22 | 11.23 |
| 2022-04-21 | 14.94 |
| 2022-04-20 | 17.41 |
| 2022-04-19 | 8.76 |
| 2022-04-14 | 16.17 |
| 2022-04-13 | 14.94 |
| 2022-04-12 | 13.70 |
| 2022-04-11 | 19.88 |
| 2022-04-08 | 28.53 |
| 2022-04-07 | 22.35 |
| 2022-04-06 | 14.94 |
| 2022-04-04 | 9.99 |
| 2022-04-01 | 8.76 |
| 2022-03-31 | 2.58 |
| 2022-03-30 | 2.58 |
| 2022-03-29 | 2.58 |
| 2022-03-28 | 6.29 |
| 2022-03-25 | 3.81 |
| 2022-03-24 | 3.81 |
| 2022-03-23 | 8.76 |
| 2022-03-22 | 1.34 |
| 2022-03-21 | 5.05 |
| 2022-03-18 | 9.99 |
| 2022-03-17 | 8.76 |
| 2022-03-16 | -1.13 |
| 2022-03-15 | 0.11 |
| 2022-03-14 | 13.70 |
| 2022-03-11 | 17.41 |
| 2022-03-10 | 22.35 |
| 2022-03-09 | 29.77 |
| 2022-03-08 | 26.06 |
| 2022-03-07 | 12.46 |
| 2022-03-04 | 9.99 |
| 2022-03-03 | 8.76 |
| 2022-03-02 | 19.88 |
| 2022-03-01 | 6.29 |
| 2022-02-28 | 23.59 |
| 2022-02-25 | 23.59 |
| 2022-02-24 | 24.82 |
| 2022-02-23 | 24.82 |
| 2022-02-22 | 23.59 |
| 2022-02-21 | 27.29 |
| 2022-02-18 | 31.00 |
| 2022-02-17 | 28.53 |
| 2022-02-16 | 29.77 |
| 2022-02-15 | 29.77 |
| 2022-02-14 | 32.24 |
| 2022-02-11 | 31.00 |
| 2022-02-10 | 33.47 |
| 2022-02-09 | 33.47 |
| 2022-02-08 | 33.47 |
| 2022-02-07 | 34.71 |
| 2022-02-04 | 32.24 |
| 2022-01-31 | 33.47 |
| 2022-01-28 | 37.18 |
| 2022-01-27 | 40.89 |
| 2022-01-26 | 45.83 |
| 2022-01-25 | 48.30 |
| 2022-01-24 | 56.96 |
| 2022-01-21 | 61.90 |
| 2022-01-20 | 56.96 |
| 2022-01-19 | 56.96 |
| 2022-01-18 | 61.90 |
| 2022-01-17 | 61.90 |
| 2022-01-14 | 63.14 |
| 2022-01-13 | 61.90 |
| 2022-01-12 | 61.90 |
| 2022-01-11 | 63.14 |
| 2022-01-10 | 73.02 |
| 2022-01-07 | 75.49 |
| 2022-01-06 | 71.79 |
| 2022-01-05 | 74.26 |
| 2022-01-04 | 89.09 |
| 2022-01-03 | 94.03 |
| 2021-12-31 | 82.91 |
| 2021-12-30 | 96.50 |
| 2021-12-29 | 98.98 |
| 2021-12-28 | 100.21 |
| 2021-12-24 | 103.92 |
| 2021-12-23 | 103.92 |
| 2021-12-22 | 100.21 |
| 2021-12-21 | 97.74 |
| 2021-12-20 | 91.56 |
| 2021-12-17 | 95.27 |
| 2021-12-16 | 64.37 |
| 2021-12-15 | 64.37 |
| 2021-12-14 | 74.26 |
| 2021-12-13 | 75.49 |
| 2021-12-10 | 86.62 |
| 2021-12-09 | 86.62 |
| 2021-12-08 | 86.62 |
| 2021-12-07 | 86.62 |
| 2021-12-06 | 112.57 |
| 2021-12-03 | 129.87 |
| 2021-12-02 | 110.10 |
| 2021-12-01 | 100.21 |
| 2021-11-30 | 121.22 |
| 2021-11-29 | 499.40 |
| 2021-11-26 | 499.40 |
| 2021-11-25 | 517.94 |
| 2021-11-24 | 505.58 |
| 2021-11-23 | 499.40 |
| 2021-11-22 | 505.58 |
| 2021-11-19 | 511.76 |
| 2021-11-18 | 511.76 |
| 2021-11-17 | 511.76 |
| 2021-11-16 | 542.65 |
| 2021-11-15 | 499.40 |
| 2021-11-12 | 499.40 |
| 2021-11-11 | 499.40 |
| 2021-11-10 | 499.40 |
| 2021-11-09 | 480.86 |
| 2021-11-08 | 487.04 |
| 2021-11-05 | 493.22 |
| 2021-11-04 | 493.22 |
| 2021-11-03 | 505.58 |
| 2021-11-02 | 505.58 |
| 2021-11-01 | 505.58 |
| 2021-10-29 | 511.76 |
| 2021-10-28 | 499.40 |
| 2021-10-27 | 517.94 |
| 2021-10-26 | 517.94 |
| 2021-10-25 | 555.01 |
| 2021-10-22 | 542.65 |
| 2021-10-21 | 542.65 |
| 2021-10-20 | 542.65 |
| 2021-10-19 | 517.94 |
| 2021-10-18 | 555.01 |
| 2021-10-15 | 555.01 |
| 2021-10-12 | 542.65 |
| 2021-10-11 | 567.37 |
| 2021-10-08 | 579.73 |
| 2021-10-07 | 555.01 |
| 2021-10-06 | 517.94 |
| 2021-10-05 | 530.30 |
| 2021-10-04 | 530.30 |
| 2021-09-30 | 555.01 |
| 2021-09-29 | 555.01 |
| 2021-09-28 | 567.37 |
| 2021-09-27 | 555.01 |
| 2021-09-24 | 579.73 |
| 2021-09-23 | 579.73 |
| 2021-09-21 | 542.65 |
| 2021-09-20 | 499.40 |
| 2021-09-17 | 505.58 |
| 2021-09-16 | 462.32 |
| 2021-09-15 | 462.32 |
| 2021-09-14 | 493.22 |
| 2021-09-13 | 505.58 |
| 2021-09-10 | 592.09 |
| 2021-09-09 | 579.73 |
| 2021-09-08 | 604.45 |
| 2021-09-07 | 616.81 |
| 2021-09-06 | 616.81 |
| 2021-09-03 | 579.73 |
| 2021-09-02 | 641.52 |
| 2021-09-01 | 641.52 |
| 2021-08-31 | 616.81 |
| 2021-08-30 | 629.16 |
| 2021-08-27 | 641.52 |
| 2021-08-26 | 653.88 |
| 2021-08-25 | 641.52 |
| 2021-08-24 | 616.81 |
| 2021-08-23 | 616.81 |
| 2021-08-20 | 604.45 |
| 2021-08-19 | 653.88 |
| 2021-08-18 | 653.88 |
| 2021-08-17 | 678.60 |
| 2021-08-16 | 690.96 |
| 2021-08-13 | 690.96 |
| 2021-08-12 | 690.96 |
| 2021-08-11 | 666.24 |
| 2021-08-10 | 703.32 |
| 2021-08-09 | 728.03 |
| 2021-08-06 | 728.03 |
| 2021-08-05 | 678.60 |
| 2021-08-04 | 690.96 |
| 2021-08-03 | 715.68 |
| 2021-08-02 | 703.32 |
| 2021-07-30 | 715.68 |
| 2021-07-29 | 728.03 |
| 2021-07-28 | 690.96 |
| 2021-07-27 | 653.88 |
| 2021-07-26 | 641.52 |
| 2021-07-23 | 690.96 |
| 2021-07-22 | 715.68 |
| 2021-07-21 | 740.39 |
| 2021-07-20 | 690.96 |
| 2021-07-19 | 728.03 |
| 2021-07-16 | 740.39 |
| 2021-07-15 | 777.47 |
| 2021-07-14 | 765.11 |
| 2021-07-13 | 765.11 |
| 2021-07-12 | 777.47 |
| 2021-07-09 | 789.83 |
| 2021-07-08 | 826.90 |
| 2021-07-07 | 826.90 |
| 2021-07-06 | 802.19 |
| 2021-07-05 | 765.11 |
| 2021-07-02 | 752.75 |
| 2021-06-30 | 740.39 |
| 2021-06-29 | 715.68 |
| 2021-06-28 | 715.68 |
| 2021-06-25 | 728.03 |
| 2021-06-24 | 728.03 |
| 2021-06-23 | 715.68 |
| 2021-06-22 | 690.96 |
| 2021-06-21 | 690.96 |
| 2021-06-18 | 752.75 |
| 2021-06-17 | 777.47 |
| 2021-06-16 | 752.75 |
| 2021-06-15 | 765.11 |
| 2021-06-11 | 765.11 |
| 2021-06-10 | 789.83 |
| 2021-06-09 | 765.11 |
| 2021-06-08 | 789.83 |
| 2021-06-07 | 789.83 |
| 2021-06-04 | 802.19 |
| 2021-06-03 | 814.55 |
| 2021-06-02 | 814.55 |
| 2021-06-01 | 802.19 |
| 2021-05-31 | 802.19 |
| 2021-05-28 | 839.26 |
| 2021-05-27 | 851.62 |
| 2021-05-26 | 863.98 |
| 2021-05-25 | 863.98 |
| 2021-05-24 | 851.62 |
| 2021-05-21 | 863.98 |
| 2021-05-20 | 851.62 |
| 2021-05-18 | 876.34 |
| 2021-05-17 | 888.70 |
| 2021-05-14 | 839.26 |
| 2021-05-13 | 826.90 |
| 2021-05-12 | 826.90 |
| 2021-05-11 | 789.83 |
| 2021-05-10 | 802.19 |
| 2021-05-07 | 802.19 |
| 2021-05-06 | 826.90 |
| 2021-05-05 | 826.90 |
| 2021-05-04 | 863.98 |
| 2021-05-03 | 851.62 |
| 2021-04-30 | 863.98 |
| 2021-04-29 | 876.34 |
| 2021-04-28 | 888.70 |
| 2021-04-27 | 901.06 |
| 2021-04-26 | 925.77 |
| 2021-04-23 | 1,012.29 |
| 2021-04-22 | 1,049.36 |
| 2021-04-21 | 1,049.36 |
| 2021-04-20 | 1,037.00 |
| 2021-04-19 | 1,049.36 |
| 2021-04-16 | 1,049.36 |
| 2021-04-15 | 1,037.00 |
| 2021-04-14 | 1,061.72 |
| 2021-04-13 | 1,061.72 |
| 2021-04-12 | 1,049.36 |
| 2021-04-09 | 1,037.00 |
| 2021-04-08 | 1,024.64 |
| 2021-04-07 | 1,012.29 |
| 2021-04-01 | 1,061.72 |
| 2021-03-31 | 962.85 |
| 2021-03-30 | 913.42 |
| 2021-03-29 | 839.26 |
| 2021-03-26 | 839.26 |
| 2021-03-25 | 839.26 |
| 2021-03-24 | 839.26 |
| 2021-03-23 | 888.70 |
| 2021-03-22 | 888.70 |
| 2021-03-19 | 901.06 |
| 2021-03-18 | 888.70 |
| 2021-03-17 | 851.62 |
| 2021-03-16 | 839.26 |
| 2021-03-15 | 839.26 |
| 2021-03-12 | 826.90 |
| 2021-03-11 | 851.62 |
| 2021-03-10 | 826.90 |
| 2021-03-09 | 814.55 |
| 2021-03-08 | 851.62 |
| 2021-03-05 | 901.06 |
| 2021-03-04 | 888.70 |
| 2021-03-03 | 925.77 |
| 2021-03-02 | 901.06 |
| 2021-03-01 | 901.06 |
| 2021-02-26 | 925.77 |
| 2021-02-25 | 1,012.29 |
| 2021-02-24 | 1,012.29 |
| 2021-02-23 | 1,148.23 |
| 2021-02-22 | 1,086.44 |
| 2021-02-19 | 1,160.59 |
| 2021-02-18 | 1,172.95 |
| 2021-02-17 | 1,259.46 |
| 2021-02-16 | 1,197.67 |
| 2021-02-11 | 1,086.44 |
| 2021-02-10 | 1,074.08 |
| 2021-02-09 | 1,098.80 |
| 2021-02-08 | 1,049.36 |
| 2021-02-05 | 999.93 |
| 2021-02-04 | 962.85 |
| 2021-02-03 | 962.85 |
| 2021-02-02 | 962.85 |
| 2021-02-01 | 975.21 |
| 2021-01-29 | 950.49 |
| 2021-01-28 | 913.42 |
| 2021-01-27 | 975.21 |
| 2021-01-26 | 999.93 |
| 2021-01-25 | 975.21 |
| 2021-01-22 | 987.57 |
| 2021-01-21 | 987.57 |
| 2021-01-20 | 950.49 |
| 2021-01-19 | 901.06 |
| 2021-01-18 | 938.13 |
| 2021-01-15 | 975.21 |
| 2021-01-14 | 962.85 |
| 2021-01-13 | 901.06 |
| 2021-01-12 | 888.70 |
| 2021-01-11 | 814.55 |
| 2021-01-08 | 839.26 |
| 2021-01-07 | 826.90 |
| 2021-01-06 | 876.34 |
| 2021-01-05 | 888.70 |
| 2021-01-04 | 839.26 |
| 2020-12-31 | 826.90 |
| 2020-12-30 | 826.90 |
| 2020-12-29 | 802.19 |
| 2020-12-28 | 863.98 |
| 2020-12-24 | 901.06 |
| 2020-12-23 | 913.42 |
| 2020-12-22 | 913.42 |
| 2020-12-21 | 950.49 |
| 2020-12-18 | 938.13 |
| 2020-12-17 | 950.49 |
| 2020-12-16 | 987.57 |
| 2020-12-15 | 962.85 |
| 2020-12-14 | 999.93 |
| 2020-12-11 | 999.93 |
| 2020-12-10 | 1,049.36 |
| 2020-12-09 | 1,061.72 |
| 2020-12-08 | 950.49 |
| 2020-12-07 | 975.21 |
| 2020-12-04 | 1,012.29 |
| 2020-12-03 | 1,012.29 |
| 2020-12-02 | 1,012.29 |
| 2020-12-01 | 1,024.64 |
| 2020-11-30 | 975.21 |
| 2020-11-27 | 1,222.38 |
| 2020-11-26 | 1,222.38 |
| 2020-11-25 | 1,259.46 |
| 2020-11-24 | 1,259.46 |
| 2020-11-23 | 1,333.61 |
| 2020-11-20 | 1,370.69 |
| 2020-11-19 | 1,321.25 |
| 2020-11-18 | 1,321.25 |
| 2020-11-17 | 1,370.69 |
| 2020-11-16 | 1,259.46 |
| 2020-11-13 | 1,074.08 |
| 2020-11-12 | 1,049.36 |
| 2020-11-11 | 1,012.29 |
| 2020-11-10 | 1,037.00 |
| 2020-11-09 | 999.93 |
| 2020-11-06 | 938.13 |
| 2020-11-05 | 962.85 |
| 2020-11-04 | 913.42 |
| 2020-11-03 | 913.42 |
| 2020-11-02 | 999.93 |
| 2020-10-30 | 999.93 |
| 2020-10-29 | 1,049.36 |
| 2020-10-28 | 1,012.29 |
| 2020-10-27 | 1,012.29 |
| 2020-10-23 | 1,061.72 |
| 2020-10-22 | 1,123.51 |
| 2020-10-21 | 1,012.29 |
| 2020-10-20 | 999.93 |
| 2020-10-19 | 950.49 |
| 2020-10-16 | 950.49 |
| 2020-10-15 | 802.19 |
| 2020-10-14 | 765.11 |
| 2020-10-12 | 777.47 |
| 2020-10-09 | 703.32 |
| 2020-10-08 | 715.68 |
| 2020-10-07 | 690.96 |
| 2020-10-06 | 690.96 |
| 2020-10-05 | 703.32 |
| 2020-09-30 | 542.65 |
| 2020-09-29 | 542.65 |
| 2020-09-28 | 511.76 |
| 2020-09-25 | 511.76 |
| 2020-09-24 | 517.94 |
| 2020-09-23 | 530.30 |
| 2020-09-22 | 517.94 |
| 2020-09-21 | 511.76 |
| 2020-09-18 | 530.30 |
| 2020-09-17 | 542.65 |
| 2020-09-16 | 555.01 |
| 2020-09-15 | 567.37 |
| 2020-09-14 | 567.37 |
| 2020-09-11 | 567.37 |
| 2020-09-10 | 567.37 |
| 2020-09-09 | 567.37 |
| 2020-09-08 | 567.37 |
| 2020-09-07 | 542.65 |
| 2020-09-04 | 567.37 |
| 2020-09-03 | 567.37 |
| 2020-09-02 | 567.37 |
| 2020-09-01 | 567.37 |
| 2020-08-31 | 567.37 |
| 2020-08-28 | 579.73 |
| 2020-08-27 | 567.37 |
| 2020-08-26 | 567.37 |
| 2020-08-25 | 592.09 |
| 2020-08-24 | 579.73 |
| 2020-08-21 | 555.01 |
| 2020-08-20 | 567.37 |
| 2020-08-19 | 567.37 |
| 2020-08-18 | 567.37 |
| 2020-08-17 | 567.37 |
| 2020-08-14 | 579.73 |
| 2020-08-13 | 592.09 |
| 2020-08-12 | 542.65 |
| 2020-08-11 | 555.01 |
| 2020-08-10 | 555.01 |
| 2020-08-07 | 511.76 |
| 2020-08-06 | 511.76 |
| 2020-08-05 | 530.30 |
| 2020-08-04 | 480.86 |
| 2020-08-03 | 480.86 |
| 2020-07-31 | 493.22 |
| 2020-07-30 | 505.58 |
| 2020-07-29 | 505.58 |
| 2020-07-28 | 505.58 |
| 2020-07-27 | 480.86 |
| 2020-07-24 | 517.94 |
| 2020-07-23 | 517.94 |
| 2020-07-22 | 530.30 |
| 2020-07-21 | 530.30 |
| 2020-07-20 | 530.30 |
| 2020-07-17 | 542.65 |
| 2020-07-16 | 555.01 |
| 2020-07-15 | 542.65 |
| 2020-07-14 | 542.65 |
| 2020-07-13 | 579.73 |
| 2020-07-10 | 592.09 |
| 2020-07-09 | 592.09 |
| 2020-07-08 | 604.45 |
| 2020-07-07 | 604.45 |
| 2020-07-06 | 604.45 |
| 2020-07-03 | 604.45 |
| 2020-07-02 | 604.45 |
| 2020-06-30 | 604.45 |
| 2020-06-29 | 604.45 |
| 2020-06-26 | 616.81 |
| 2020-06-24 | 604.45 |
| 2020-06-23 | 616.81 |
| 2020-06-22 | 604.45 |
| 2020-06-19 | 604.45 |
| 2020-06-18 | 604.45 |
| 2020-06-17 | 616.81 |
| 2020-06-16 | 616.81 |
| 2020-06-15 | 616.81 |
| 2020-06-12 | 616.81 |
| 2020-06-11 | 629.16 |
| 2020-06-10 | 629.16 |
| 2020-06-09 | 629.16 |
| 2020-06-08 | 616.81 |
| 2020-06-05 | 616.81 |
| 2020-06-04 | 604.45 |
| 2020-06-03 | 629.16 |
| 2020-06-02 | 616.81 |
| 2020-06-01 | 641.52 |
| 2020-05-29 | 653.88 |
| 2020-05-28 | 629.16 |
| 2020-05-27 | 629.16 |
| 2020-05-26 | 629.16 |
| 2020-05-25 | 641.52 |
| 2020-05-22 | 653.88 |
| 2020-05-21 | 666.24 |
| 2020-05-20 | 666.24 |
| 2020-05-19 | 715.68 |
| 2020-05-18 | 666.24 |
| 2020-05-15 | 653.88 |
| 2020-05-14 | 653.88 |
| 2020-05-13 | 653.88 |
| 2020-05-12 | 666.24 |
| 2020-05-11 | 678.60 |
| 2020-05-08 | 703.32 |
| 2020-05-07 | 715.68 |
| 2020-05-06 | 752.75 |
| 2020-05-05 | 715.68 |
| 2020-05-04 | 678.60 |
| 2020-04-29 | 752.75 |
| 2020-04-28 | 728.03 |
| 2020-04-27 | 542.65 |
| 2020-04-24 | 530.30 |
| 2020-04-23 | 511.76 |
| 2020-04-22 | 517.94 |
| 2020-04-21 | 542.65 |
| 2020-04-20 | 530.30 |
| 2020-04-17 | 555.01 |
| 2020-04-16 | 517.94 |
| 2020-04-15 | 567.37 |
| 2020-04-14 | 604.45 |
| 2020-04-09 | 616.81 |
| 2020-04-08 | 604.45 |
| 2020-04-07 | 616.81 |
| 2020-04-06 | 616.81 |
| 2020-04-03 | 616.81 |
| 2020-04-02 | 653.88 |
| 2020-04-01 | 641.52 |
| 2020-03-31 | 678.60 |
| 2020-03-30 | 666.24 |
| 2020-03-27 | 703.32 |
| 2020-03-26 | 703.32 |
| 2020-03-25 | 728.03 |
| 2020-03-24 | 703.32 |
| 2020-03-23 | 641.52 |
| 2020-03-20 | 728.03 |
| 2020-03-19 | 653.88 |
| 2020-03-18 | 777.47 |
| 2020-03-17 | 851.62 |
| 2020-03-16 | 851.62 |
| 2020-03-13 | 876.34 |
| 2020-03-12 | 863.98 |
| 2020-03-11 | 901.06 |
| 2020-03-10 | 950.49 |
| 2020-03-09 | 851.62 |
| 2020-03-06 | 925.77 |
| 2020-03-05 | 962.85 |
| 2020-03-04 | 950.49 |
| 2020-03-03 | 962.85 |
| 2020-03-02 | 938.13 |
| 2020-02-28 | 975.21 |
| 2020-02-27 | 975.21 |
| 2020-02-26 | 987.57 |
| 2020-02-25 | 1,012.29 |
| 2020-02-24 | 975.21 |
| 2020-02-21 | 1,037.00 |
| 2020-02-20 | 1,037.00 |
| 2020-02-19 | 1,037.00 |
| 2020-02-18 | 1,037.00 |
| 2020-02-17 | 1,024.64 |
| 2020-02-14 | 999.93 |
| 2020-02-13 | 999.93 |
| 2020-02-12 | 1,012.29 |
| 2020-02-11 | 987.57 |
| 2020-02-10 | 999.93 |
| 2020-02-07 | 1,012.29 |
| 2020-02-06 | 1,012.29 |
| 2020-02-05 | 987.57 |
| 2020-02-04 | 1,024.64 |
| 2020-02-03 | 1,049.36 |
| 2020-01-31 | 1,074.08 |
| 2020-01-30 | 1,037.00 |
| 2020-01-29 | 1,098.80 |
| 2020-01-24 | 1,135.87 |
| 2020-01-23 | 1,123.51 |
| 2020-01-22 | 1,160.59 |
| 2020-01-21 | 1,160.59 |
| 2020-01-20 | 1,197.67 |
| 2020-01-17 | 1,210.03 |
| 2020-01-16 | 1,222.38 |
| 2020-01-15 | 1,210.03 |
| 2020-01-14 | 1,210.03 |
| 2020-01-13 | 1,234.74 |
| 2020-01-10 | 1,210.03 |
| 2020-01-09 | 1,210.03 |
| 2020-01-08 | 1,234.74 |
| 2020-01-07 | 1,197.67 |
| 2020-01-06 | 1,210.03 |
| 2020-01-03 | 1,234.74 |
| 2020-01-02 | 1,271.82 |
| 2019-12-31 | 1,247.10 |
| 2019-12-30 | 1,210.03 |
| 2019-12-27 | 1,160.59 |
| 2019-12-24 | 1,172.95 |
| 2019-12-23 | 1,148.23 |
| 2019-12-20 | 1,160.59 |
| 2019-12-19 | 1,172.95 |
| 2019-12-18 | 1,148.23 |
| 2019-12-17 | 1,185.31 |
| 2019-12-16 | 1,210.03 |
| 2019-12-13 | 1,197.67 |
| 2019-12-12 | 1,148.23 |
| 2019-12-11 | 1,148.23 |
| 2019-12-10 | 1,148.23 |
| 2019-12-09 | 1,185.31 |
| 2019-12-06 | 1,197.67 |
| 2019-12-05 | 1,111.16 |
| 2019-12-04 | 1,135.87 |
| 2019-12-03 | 1,148.23 |
| 2019-12-02 | 1,111.16 |
| 2019-11-29 | 1,148.23 |
| 2019-11-28 | 1,160.59 |
| 2019-11-27 | 1,172.95 |
| 2019-11-26 | 1,172.95 |
| 2019-11-25 | 1,172.95 |
| 2019-11-22 | 1,197.67 |
| 2019-11-21 | 1,222.38 |
| 2019-11-20 | 1,247.10 |
| 2019-11-19 | 1,247.10 |
| 2019-11-18 | 1,234.74 |
| 2019-11-15 | 1,234.74 |
| 2019-11-14 | 1,247.10 |
| 2019-11-13 | 1,308.89 |
| 2019-11-12 | 1,321.25 |
| 2019-11-11 | 1,308.89 |
| 2019-11-08 | 1,333.61 |
| 2019-11-07 | 1,333.61 |
| 2019-11-06 | 1,333.61 |
| 2019-11-05 | 1,358.33 |
| 2019-11-04 | 1,358.33 |
| 2019-11-01 | 1,383.05 |
| 2019-10-31 | 1,407.76 |
| 2019-10-30 | 1,358.33 |
| 2019-10-29 | 1,345.97 |
| 2019-10-28 | 1,358.33 |
| 2019-10-25 | 1,370.69 |
| 2019-10-24 | 1,383.05 |
| 2019-10-23 | 1,383.05 |
| 2019-10-22 | 1,370.69 |
| 2019-10-21 | 1,370.69 |
| 2019-10-18 | 1,407.76 |
| 2019-10-17 | 1,345.97 |
| 2019-10-16 | 1,358.33 |
| 2019-10-15 | 1,370.69 |
| 2019-10-14 | 1,383.05 |
| 2019-10-11 | 1,383.05 |
| 2019-10-10 | 1,333.61 |
| 2019-10-09 | 1,333.61 |
| 2019-10-08 | 1,358.33 |
| 2019-10-04 | 1,395.41 |
| 2019-10-03 | 1,345.97 |
| 2019-10-02 | 1,395.41 |
| 2019-09-30 | 1,444.84 |
| 2019-09-27 | 1,395.41 |
| 2019-09-26 | 1,407.76 |
| 2019-09-25 | 1,420.12 |
| 2019-09-24 | 1,457.20 |
| 2019-09-23 | 1,457.20 |
| 2019-09-20 | 1,531.35 |
| 2019-09-19 | 1,469.56 |
| 2019-09-18 | 1,457.20 |
| 2019-09-17 | 1,469.56 |
| 2019-09-16 | 1,506.63 |
| 2019-09-13 | 1,506.63 |
| 2019-09-12 | 1,481.92 |
| 2019-09-11 | 1,444.84 |
| 2019-09-10 | 1,444.84 |
| 2019-09-09 | 1,333.61 |
| 2019-09-06 | 1,383.05 |
| 2019-09-05 | 1,420.12 |
| 2019-09-04 | 1,222.38 |
| 2019-09-03 | 1,172.95 |
| 2019-09-02 | 1,160.59 |
| 2019-08-30 | 1,210.03 |
| 2019-08-29 | 1,160.59 |
| 2019-08-28 | 1,172.95 |
| 2019-08-27 | 1,172.95 |
| 2019-08-26 | 1,148.23 |
| 2019-08-23 | 1,259.46 |
| 2019-08-22 | 1,222.38 |
| 2019-08-21 | 1,234.74 |
| 2019-08-20 | 1,271.82 |
| 2019-08-19 | 1,210.03 |
| 2019-08-16 | 1,172.95 |
| 2019-08-15 | 1,185.31 |
| 2019-08-14 | 1,197.67 |
| 2019-08-13 | 1,234.74 |
| 2019-08-12 | 1,308.89 |
| 2019-08-09 | 1,308.89 |
| 2019-08-08 | 1,222.38 |
| 2019-08-07 | 1,172.95 |
| 2019-08-06 | 1,222.38 |
| 2019-08-05 | 1,222.38 |
| 2019-08-02 | 1,370.69 |
| 2019-08-01 | 1,420.12 |
| 2019-07-31 | 1,457.20 |
| 2019-07-30 | 1,432.48 |
| 2019-07-29 | 1,395.41 |
| 2019-07-26 | 1,407.76 |
| 2019-07-25 | 1,444.84 |
| 2019-07-24 | 1,383.05 |
| 2019-07-23 | 1,395.41 |
| 2019-07-22 | 1,432.48 |
| 2019-07-19 | 1,469.56 |
| 2019-07-18 | 1,506.63 |
| 2019-07-17 | 1,556.07 |
| 2019-07-16 | 1,531.35 |
| 2019-07-15 | 1,494.28 |
| 2019-07-12 | 1,580.79 |
| 2019-07-11 | 1,642.58 |
| 2019-07-10 | 1,679.66 |
| 2019-07-09 | 1,654.94 |
| 2019-07-08 | 1,852.68 |
| 2019-07-05 | 1,852.68 |
| 2019-07-04 | 1,889.76 |
| 2019-07-03 | 1,914.47 |
| 2019-07-02 | 1,914.47 |
| 2019-06-28 | 1,902.11 |
| 2019-06-27 | 1,840.32 |
| 2019-06-26 | 1,827.96 |
| 2019-06-25 | 1,803.24 |
| 2019-06-24 | 1,865.04 |
| 2019-06-21 | 1,852.68 |
| 2019-06-20 | 1,889.76 |
| 2019-06-19 | 1,889.76 |
| 2019-06-18 | 1,877.40 |
| 2019-06-17 | 1,877.40 |
| 2019-06-14 | 1,877.40 |
| 2019-06-13 | 1,914.47 |
| 2019-06-12 | 1,889.76 |
| 2019-06-11 | 1,951.55 |
| 2019-06-10 | 1,963.91 |
| 2019-06-06 | 1,951.55 |
| 2019-06-05 | 1,926.83 |
| 2019-06-04 | 1,939.19 |
| 2019-06-03 | 1,939.19 |
| 2019-05-31 | 2,025.70 |
| 2019-05-30 | 1,963.91 |
| 2019-05-29 | 1,877.40 |
| 2019-05-28 | 1,889.76 |
| 2019-05-27 | 1,889.76 |
| 2019-05-24 | 1,976.27 |
| 2019-05-23 | 1,988.63 |
| 2019-05-22 | 2,025.70 |
| 2019-05-21 | 1,914.47 |
| 2019-05-20 | 1,889.76 |
| 2019-05-17 | 1,926.83 |
| 2019-05-16 | 1,902.11 |
| 2019-05-15 | 1,926.83 |
| 2019-05-14 | 1,852.68 |
| 2019-05-10 | 1,939.19 |
| 2019-05-09 | 1,753.81 |
| 2019-05-08 | 1,766.17 |
| 2019-05-07 | 1,729.09 |
| 2019-05-06 | 1,827.96 |
| 2019-05-03 | 1,926.83 |
| 2019-05-02 | 1,976.27 |
| 2019-04-30 | 1,926.83 |
| 2019-04-29 | 1,926.83 |
| 2019-04-26 | 1,914.47 |
| 2019-04-25 | 1,902.11 |
| 2019-04-24 | 1,778.53 |
| 2019-04-23 | 1,729.09 |
| 2019-04-18 | 1,716.73 |
| 2019-04-17 | 1,630.22 |
| 2019-04-16 | 1,778.53 |
| 2019-04-15 | 1,766.17 |
| 2019-04-12 | 1,852.68 |
| 2019-04-11 | 1,790.89 |
| 2019-04-10 | 1,988.63 |
| 2019-04-09 | 1,753.81 |
| 2019-04-08 | 1,729.09 |
| 2019-04-04 | 1,667.30 |
| 2019-04-03 | 1,642.58 |
| 2019-04-02 | 1,531.35 |
| 2019-04-01 | 1,308.89 |
| 2019-03-29 | 1,172.95 |
| 2019-03-28 | 1,185.31 |
| 2019-03-27 | 1,160.59 |
| 2019-03-26 | 1,172.95 |
| 2019-03-25 | 1,135.87 |
| 2019-03-22 | 1,160.59 |
| 2019-03-21 | 1,160.59 |
| 2019-03-20 | 1,111.16 |
| 2019-03-19 | 1,086.44 |
| 2019-03-18 | 1,111.16 |
| 2019-03-15 | 1,111.16 |
| 2019-03-14 | 1,111.16 |
| 2019-03-13 | 1,098.80 |
| 2019-03-12 | 1,098.80 |
| 2019-03-11 | 1,111.16 |
| 2019-03-08 | 1,086.44 |
| 2019-03-07 | 1,098.80 |
| 2019-03-06 | 1,098.80 |
| 2019-03-05 | 1,086.44 |
| 2019-03-04 | 1,098.80 |
| 2019-03-01 | 1,086.44 |
| 2019-02-28 | 1,111.16 |
| 2019-02-27 | 1,135.87 |
| 2019-02-26 | 1,160.59 |
| 2019-02-25 | 1,172.95 |
| 2019-02-22 | 1,160.59 |
| 2019-02-21 | 1,123.51 |
| 2019-02-20 | 1,111.16 |
| 2019-02-19 | 1,123.51 |
| 2019-02-18 | 1,135.87 |
| 2019-02-15 | 1,098.80 |
| 2019-02-14 | 1,074.08 |
| 2019-02-13 | 1,086.44 |
| 2019-02-12 | 1,061.72 |
| 2019-02-11 | 1,074.08 |
| 2019-02-08 | 1,086.44 |
| 2019-02-04 | 1,098.80 |
| 2019-02-01 | 1,098.80 |
| 2019-01-31 | 1,086.44 |
| 2019-01-30 | 1,098.80 |
| 2019-01-29 | 1,111.16 |
| 2019-01-28 | 1,111.16 |
| 2019-01-25 | 1,074.08 |
| 2019-01-24 | 1,024.64 |
| 2019-01-23 | 1,012.29 |
| 2019-01-22 | 1,024.64 |
| 2019-01-21 | 1,012.29 |
| 2019-01-18 | 1,061.72 |
| 2019-01-17 | 1,074.08 |
| 2019-01-16 | 1,086.44 |
| 2019-01-15 | 1,086.44 |
| 2019-01-14 | 1,074.08 |
| 2019-01-11 | 1,074.08 |
| 2019-01-10 | 1,098.80 |
| 2019-01-09 | 1,098.80 |
| 2019-01-08 | 1,074.08 |
| 2019-01-07 | 1,074.08 |
| 2019-01-04 | 1,074.08 |
| 2019-01-03 | 1,086.44 |
| 2019-01-02 | 1,111.16 |
| 2018-12-31 | 1,123.51 |
| 2018-12-28 | 1,074.08 |
| 2018-12-27 | 1,074.08 |
| 2018-12-24 | 1,098.80 |
| 2018-12-21 | 1,086.44 |
| 2018-12-20 | 1,098.80 |
| 2018-12-19 | 1,086.44 |
| 2018-12-18 | 1,086.44 |
| 2018-12-17 | 1,074.08 |
| 2018-12-14 | 1,074.08 |
| 2018-12-13 | 1,111.16 |
| 2018-12-12 | 1,074.08 |
| 2018-12-11 | 1,074.08 |
| 2018-12-10 | 1,074.08 |
| 2018-12-07 | 1,061.72 |
| 2018-12-06 | 1,086.44 |
| 2018-12-05 | 1,098.80 |
| 2018-12-04 | 1,086.44 |
| 2018-12-03 | 1,086.44 |
| 2018-11-30 | 1,098.80 |
| 2018-11-29 | 1,098.80 |
| 2018-11-28 | 1,086.44 |
| 2018-11-27 | 1,098.80 |
| 2018-11-26 | 1,098.80 |
| 2018-11-23 | 1,098.80 |
| 2018-11-22 | 1,111.16 |
| 2018-11-21 | 1,111.16 |
| 2018-11-20 | 1,111.16 |
| 2018-11-19 | 1,111.16 |
| 2018-11-16 | 1,135.87 |
| 2018-11-15 | 1,148.23 |
| 2018-11-14 | 1,148.23 |
| 2018-11-13 | 1,123.51 |
| 2018-11-12 | 1,111.16 |
| 2018-11-09 | 1,135.87 |
| 2018-11-08 | 1,111.16 |
| 2018-11-07 | 1,111.16 |
| 2018-11-06 | 1,098.80 |
| 2018-11-05 | 1,086.44 |
| 2018-11-02 | 1,074.08 |
| 2018-11-01 | 1,061.72 |
| 2018-10-31 | 1,086.44 |
| 2018-10-30 | 1,012.29 |
| 2018-10-29 | 1,024.64 |
| 2018-10-26 | 1,012.29 |
| 2018-10-25 | 999.93 |
| 2018-10-24 | 1,012.29 |
| 2018-10-23 | 1,049.36 |
| 2018-10-22 | 1,061.72 |
| 2018-10-19 | 1,098.80 |
| 2018-10-18 | 1,086.44 |
| 2018-10-16 | 1,135.87 |
| 2018-10-15 | 1,123.51 |
| 2018-10-12 | 1,123.51 |
| 2018-10-11 | 1,098.80 |
| 2018-10-10 | 1,148.23 |
| 2018-10-09 | 1,135.87 |
| 2018-10-08 | 1,074.08 |
| 2018-10-05 | 1,135.87 |
| 2018-10-04 | 1,024.64 |
| 2018-10-03 | 987.57 |
| 2018-10-02 | 839.26 |
| 2018-09-28 | 876.34 |
| 2018-09-27 | 888.70 |
| 2018-09-26 | 888.70 |
| 2018-09-24 | 876.34 |
| 2018-09-21 | 839.26 |
| 2018-09-20 | 913.42 |
| 2018-09-19 | 901.06 |
| 2018-09-18 | 913.42 |
| 2018-09-17 | 876.34 |
| 2018-09-14 | 901.06 |
| 2018-09-13 | 901.06 |
| 2018-09-12 | 901.06 |
| 2018-09-11 | 913.42 |
| 2018-09-10 | 913.42 |
| 2018-09-07 | 913.42 |
| 2018-09-06 | 913.42 |
| 2018-09-05 | 888.70 |
| 2018-09-04 | 938.13 |
| 2018-09-03 | 925.77 |
| 2018-08-31 | 975.21 |
| 2018-08-30 | 1,074.08 |
| 2018-08-29 | 950.49 |
| 2018-08-28 | 925.77 |
| 2018-08-27 | 901.06 |
| 2018-08-24 | 925.77 |
| 2018-08-23 | 901.06 |
| 2018-08-22 | 888.70 |
| 2018-08-21 | 913.42 |
| 2018-08-20 | 876.34 |
| 2018-08-17 | 863.98 |
| 2018-08-16 | 901.06 |
| 2018-08-15 | 925.77 |
| 2018-08-14 | 888.70 |
| 2018-08-13 | 888.70 |
| 2018-08-10 | 888.70 |
| 2018-08-09 | 876.34 |
| 2018-08-08 | 876.34 |
| 2018-08-07 | 851.62 |
| 2018-08-06 | 851.62 |
| 2018-08-03 | 888.70 |
| 2018-08-02 | 888.70 |
| 2018-08-01 | 913.42 |
| 2018-07-31 | 888.70 |
| 2018-07-30 | 901.06 |
| 2018-07-27 | 888.70 |
| 2018-07-26 | 888.70 |
| 2018-07-25 | 901.06 |
| 2018-07-24 | 888.70 |
| 2018-07-23 | 863.98 |
| 2018-07-20 | 863.98 |
| 2018-07-19 | 876.34 |
| 2018-07-18 | 814.55 |
| 2018-07-17 | 802.19 |
| 2018-07-16 | 789.83 |
| 2018-07-13 | 789.83 |
| 2018-07-12 | 789.83 |
| 2018-07-11 | 777.47 |
| 2018-07-10 | 777.47 |
| 2018-07-09 | 765.11 |
| 2018-07-06 | 752.75 |
| 2018-07-05 | 752.75 |
| 2018-07-04 | 777.47 |
| 2018-07-03 | 765.11 |
| 2018-06-29 | 826.90 |
| 2018-06-28 | 802.19 |
| 2018-06-27 | 814.55 |
| 2018-06-26 | 863.98 |
| 2018-06-25 | 888.70 |
| 2018-06-22 | 938.13 |
| 2018-06-21 | 950.49 |
| 2018-06-20 | 975.21 |
| 2018-06-19 | 950.49 |
| 2018-06-15 | 999.93 |
| 2018-06-14 | 987.57 |
| 2018-06-13 | 975.21 |
| 2018-06-12 | 975.21 |
| 2018-06-11 | 999.93 |
| 2018-06-08 | 1,012.29 |
| 2018-06-07 | 1,012.29 |
| 2018-06-06 | 999.93 |
| 2018-06-05 | 987.57 |
| 2018-06-04 | 987.57 |
| 2018-06-01 | 999.93 |
| 2018-05-31 | 999.93 |
| 2018-05-30 | 1,012.29 |
| 2018-05-29 | 1,012.29 |
| 2018-05-28 | 1,024.64 |
| 2018-05-25 | 1,012.29 |
| 2018-05-24 | 1,024.64 |
| 2018-05-23 | 1,037.00 |
| 2018-05-21 | 1,049.36 |
| 2018-05-18 | 1,049.36 |
| 2018-05-17 | 1,061.72 |
| 2018-05-16 | 1,061.72 |
| 2018-05-15 | 1,086.44 |
| 2018-05-14 | 1,049.36 |
| 2018-05-11 | 1,049.36 |
| 2018-05-10 | 1,061.72 |
| 2018-05-09 | 1,061.72 |
| 2018-05-08 | 1,061.72 |
| 2018-05-07 | 1,074.08 |
| 2018-05-04 | 1,061.72 |
| 2018-05-03 | 1,098.80 |
| 2018-05-02 | 1,111.16 |
| 2018-04-30 | 1,061.72 |
| 2018-04-27 | 1,074.08 |
| 2018-04-26 | 1,049.36 |
| 2018-04-25 | 1,049.36 |
| 2018-04-24 | 1,074.08 |
| 2018-04-23 | 1,098.80 |
| 2018-04-20 | 1,148.23 |
| 2018-04-19 | 1,135.87 |
| 2018-04-18 | 1,024.64 |
| 2018-04-17 | 1,037.00 |
| 2018-04-16 | 999.93 |
| 2018-04-13 | 999.93 |
| 2018-04-12 | 987.57 |
| 2018-04-11 | 999.93 |
| 2018-04-10 | 1,012.29 |
| 2018-04-09 | 1,012.29 |
| 2018-04-06 | 999.93 |
| 2018-04-04 | 999.93 |
| 2018-04-03 | 1,024.64 |
| 2018-03-29 | 1,037.00 |
| 2018-03-28 | 1,037.00 |
| 2018-03-27 | 1,074.08 |
| 2018-03-26 | 1,111.16 |
| 2018-03-23 | 1,098.80 |
| 2018-03-22 | 1,086.44 |
| 2018-03-21 | 1,098.80 |
| 2018-03-20 | 1,308.89 |
| 2018-03-19 | 1,259.46 |
| 2018-03-16 | 1,197.67 |
| 2018-03-15 | 1,135.87 |
| 2018-03-14 | 1,024.64 |
| 2018-03-13 | 1,024.64 |
| 2018-03-12 | 1,037.00 |
| 2018-03-09 | 1,012.29 |
| 2018-03-08 | 1,024.64 |
| 2018-03-07 | 1,024.64 |
| 2018-03-06 | 1,012.29 |
| 2018-03-05 | 1,012.29 |
| 2018-03-02 | 1,012.29 |
| 2018-03-01 | 1,012.29 |
| 2018-02-28 | 1,037.00 |
| 2018-02-27 | 1,012.29 |
| 2018-02-26 | 1,037.00 |
| 2018-02-23 | 987.57 |
| 2018-02-22 | 999.93 |
| 2018-02-21 | 999.93 |
| 2018-02-20 | 999.93 |
| 2018-02-15 | 1,012.29 |
| 2018-02-14 | 999.93 |
| 2018-02-13 | 1,012.29 |
| 2018-02-12 | 999.93 |
| 2018-02-09 | 1,012.29 |
| 2018-02-08 | 1,049.36 |
| 2018-02-07 | 1,049.36 |
| 2018-02-06 | 1,024.64 |
| 2018-02-05 | 1,012.29 |
| 2018-02-02 | 1,037.00 |
| 2018-02-01 | 975.21 |
| 2018-01-31 | 987.57 |
| 2018-01-30 | 975.21 |
| 2018-01-29 | 999.93 |
| 2018-01-26 | 987.57 |
| 2018-01-25 | 1,024.64 |
| 2018-01-24 | 999.93 |
| 2018-01-23 | 1,012.29 |
| 2018-01-22 | 1,012.29 |
| 2018-01-19 | 999.93 |
| 2018-01-18 | 999.93 |
| 2018-01-17 | 999.93 |
| 2018-01-16 | 987.57 |
| 2018-01-15 | 1,012.29 |
| 2018-01-12 | 1,037.00 |
| 2018-01-11 | 1,061.72 |
| 2018-01-10 | 1,061.72 |
| 2018-01-09 | 1,012.29 |
| 2018-01-08 | 1,024.64 |
| 2018-01-05 | 1,024.64 |
| 2018-01-04 | 1,012.29 |
| 2018-01-03 | 962.85 |
| 2018-01-02 | 987.57 |
| 2017-12-29 | 999.93 |
| 2017-12-28 | 1,012.29 |
| 2017-12-27 | 1,024.64 |
| 2017-12-22 | 1,049.36 |
| 2017-12-21 | 1,049.36 |
| 2017-12-20 | 1,049.36 |
| 2017-12-19 | 1,061.72 |
| 2017-12-18 | 1,086.44 |
| 2017-12-15 | 1,074.08 |
| 2017-12-14 | 1,024.64 |
| 2017-12-13 | 1,037.00 |
| 2017-12-12 | 1,037.00 |
| 2017-12-11 | 1,024.64 |
| 2017-12-08 | 925.77 |
| 2017-12-07 | 925.77 |
| 2017-12-06 | 938.13 |
| 2017-12-05 | 975.21 |
| 2017-12-04 | 987.57 |
| 2017-12-01 | 975.21 |
| 2017-11-30 | 1,024.64 |
| 2017-11-29 | 1,111.16 |
| 2017-11-28 | 1,086.44 |
| 2017-11-27 | 1,160.59 |
| 2017-11-24 | 1,061.72 |
| 2017-11-23 | 1,012.29 |
| 2017-11-22 | 987.57 |
| 2017-11-21 | 962.85 |
| 2017-11-20 | 1,037.00 |
| 2017-11-17 | 1,049.36 |
| 2017-11-16 | 1,037.00 |
| 2017-11-15 | 1,024.64 |
| 2017-11-14 | 1,049.36 |
| 2017-11-13 | 1,185.31 |
| 2017-11-10 | 1,172.95 |
| 2017-11-09 | 1,185.31 |
| 2017-11-08 | 1,197.67 |
| 2017-11-07 | 1,210.03 |
| 2017-11-06 | 1,222.38 |
| 2017-11-03 | 1,234.74 |
| 2017-11-02 | 1,247.10 |
| 2017-11-01 | 1,197.67 |
| 2017-10-31 | 1,222.38 |
| 2017-10-30 | 1,222.38 |
| 2017-10-27 | 1,222.38 |
| 2017-10-26 | 1,222.38 |
| 2017-10-25 | 1,234.74 |
| 2017-10-24 | 1,284.18 |
| 2017-10-23 | 1,308.89 |
| 2017-10-20 | 1,345.97 |
| 2017-10-19 | 1,296.54 |
| 2017-10-18 | 1,247.10 |
| 2017-10-17 | 1,185.31 |
| 2017-10-16 | 1,197.67 |
| 2017-10-13 | 1,185.31 |
| 2017-10-12 | 1,210.03 |
| 2017-10-11 | 1,210.03 |
| 2017-10-10 | 1,234.74 |
| 2017-10-09 | 1,234.74 |
| 2017-10-06 | 1,222.38 |
| 2017-10-04 | 1,259.46 |
| 2017-10-03 | 1,234.74 |
| 2017-09-29 | 1,247.10 |
| 2017-09-28 | 1,247.10 |
| 2017-09-27 | 1,259.46 |
| 2017-09-26 | 1,222.38 |
| 2017-09-25 | 1,222.38 |
| 2017-09-22 | 1,259.46 |
| 2017-09-21 | 1,259.46 |
| 2017-09-20 | 1,271.82 |
| 2017-09-19 | 1,271.82 |
| 2017-09-18 | 1,271.82 |
| 2017-09-15 | 1,234.74 |
| 2017-09-14 | 1,247.10 |
| 2017-09-13 | 1,259.46 |
| 2017-09-12 | 1,210.03 |
| 2017-09-11 | 1,383.05 |
| 2017-09-08 | 1,271.82 |
| 2017-09-07 | 1,543.71 |
| 2017-09-06 | 1,741.45 |
| 2017-09-05 | 1,877.40 |
| 2017-09-04 | 1,939.19 |
| 2017-09-01 | 1,963.91 |
| 2017-08-31 | 2,235.80 |
| 2017-08-30 | 2,149.29 |
| 2017-08-29 | 2,161.65 |
| 2017-08-28 | 2,174.01 |
| 2017-08-25 | 2,248.16 |
| 2017-08-24 | 2,198.72 |
| 2017-08-22 | 2,136.93 |
| 2017-08-21 | 2,149.29 |
| 2017-08-18 | 2,161.65 |
| 2017-08-17 | 2,161.65 |
| 2017-08-16 | 2,186.36 |
| 2017-08-15 | 2,174.01 |
| 2017-08-14 | 2,198.72 |
| 2017-08-11 | 2,149.29 |
| 2017-08-10 | 2,297.59 |
| 2017-08-09 | 2,458.26 |
| 2017-08-08 | 2,384.10 |
| 2017-08-07 | 2,124.57 |
| 2017-08-04 | 2,099.85 |
| 2017-08-03 | 2,124.57 |
| 2017-08-02 | 2,136.93 |
| 2017-08-01 | 2,087.49 |
| 2017-07-31 | 2,087.49 |
| 2017-07-28 | 2,087.49 |
| 2017-07-27 | 2,112.21 |
| 2017-07-26 | 2,211.08 |
| 2017-07-25 | 2,075.14 |
| 2017-07-24 | 2,062.78 |
| 2017-07-21 | 2,075.14 |
| 2017-07-20 | 2,062.78 |
| 2017-07-19 | 2,075.14 |
| 2017-07-18 | 2,062.78 |
| 2017-07-17 | 2,099.85 |
| 2017-07-14 | 2,112.21 |
| 2017-07-13 | 2,087.49 |
| 2017-07-12 | 2,124.57 |
| 2017-07-11 | 2,161.65 |
| 2017-07-10 | 2,223.44 |
| 2017-07-07 | 2,223.44 |
| 2017-07-06 | 2,161.65 |
| 2017-07-05 | 2,000.98 |
| 2017-07-04 | 2,038.06 |
| 2017-07-03 | 1,976.27 |
| 2017-06-30 | 2,025.70 |
| 2017-06-29 | 2,112.21 |
| 2017-06-28 | 2,087.49 |
| 2017-06-27 | 2,112.21 |
| 2017-06-26 | 2,186.36 |
| 2017-06-23 | 2,186.36 |
| 2017-06-22 | 2,136.93 |
| 2017-06-21 | 2,112.21 |
| 2017-06-20 | 2,174.01 |
| 2017-06-19 | 2,186.36 |
| 2017-06-16 | 2,211.08 |
| 2017-06-15 | 2,186.36 |
| 2017-06-14 | 2,235.80 |
| 2017-06-13 | 2,235.80 |
| 2017-06-12 | 2,211.08 |
| 2017-06-09 | 2,260.52 |
| 2017-06-08 | 2,334.67 |
| 2017-06-07 | 2,297.59 |
| 2017-06-06 | 2,223.44 |
| 2017-06-05 | 2,235.80 |
| 2017-06-02 | 2,285.23 |
| 2017-06-01 | 2,322.31 |
| 2017-05-31 | 2,384.10 |
| 2017-05-29 | 2,371.75 |
| 2017-05-26 | 2,384.10 |
| 2017-05-25 | 2,421.18 |
| 2017-05-24 | 2,334.67 |
| 2017-05-23 | 2,408.82 |
| 2017-05-22 | 2,248.16 |
| 2017-05-19 | 2,248.16 |
| 2017-05-18 | 2,223.44 |
| 2017-05-17 | 2,260.52 |
| 2017-05-16 | 2,272.88 |
| 2017-05-15 | 2,186.36 |
| 2017-05-12 | 2,359.39 |
| 2017-05-11 | 2,384.10 |
| 2017-05-10 | 2,408.82 |
| 2017-05-09 | 2,384.10 |
| 2017-05-08 | 2,371.75 |
| 2017-05-05 | 2,359.39 |
| 2017-05-04 | 2,408.82 |
| 2017-05-02 | 2,421.18 |
| 2017-04-28 | 2,384.10 |
| 2017-04-27 | 2,408.82 |
| 2017-04-26 | 2,433.54 |
| 2017-04-25 | 2,408.82 |
| 2017-04-24 | 2,359.39 |
| 2017-04-21 | 2,408.82 |
| 2017-04-20 | 2,384.10 |
| 2017-04-19 | 2,458.26 |
| 2017-04-18 | 2,371.75 |
| 2017-04-13 | 2,557.13 |
| 2017-04-12 | 2,532.41 |
| 2017-04-11 | 2,581.84 |
| 2017-04-10 | 2,618.92 |
| 2017-04-07 | 2,668.35 |
| 2017-04-06 | 2,705.43 |
| 2017-04-05 | 2,841.38 |
| 2017-04-03 | 2,853.74 |
| 2017-03-31 | 3,150.35 |
| 2017-03-30 | 3,162.70 |
| 2017-03-29 | 3,100.91 |
| 2017-03-28 | 2,989.68 |
| 2017-03-27 | 2,903.17 |
| 2017-03-24 | 3,002.04 |
| 2017-03-23 | 3,051.48 |
| 2017-03-22 | 3,088.55 |
| 2017-03-21 | 3,150.35 |
| 2017-03-20 | 3,249.22 |
| 2017-03-17 | 3,002.04 |
| 2017-03-16 | 2,964.96 |
| 2017-03-15 | 2,927.89 |
| 2017-03-14 | 2,940.25 |
| 2017-03-13 | 2,964.96 |
| 2017-03-10 | 2,915.53 |
| 2017-03-09 | 2,829.02 |
| 2017-03-08 | 2,841.38 |
| 2017-03-07 | 2,903.17 |
| 2017-03-06 | 2,754.87 |
| 2017-03-03 | 2,791.94 |
| 2017-03-02 | 2,853.74 |
| 2017-03-01 | 2,853.74 |
| 2017-02-28 | 2,791.94 |
| 2017-02-27 | 2,866.09 |
| 2017-02-24 | 2,878.45 |
| 2017-02-23 | 2,977.32 |
| 2017-02-22 | 2,977.32 |
| 2017-02-21 | 2,927.89 |
| 2017-02-20 | 3,125.63 |
| 2017-02-17 | 3,014.40 |
| 2017-02-16 | 2,915.53 |
| 2017-02-15 | 2,841.38 |
| 2017-02-14 | 2,866.09 |
| 2017-02-13 | 2,656.00 |
| 2017-02-10 | 2,618.92 |
| 2017-02-09 | 2,656.00 |
| 2017-02-08 | 2,668.35 |
| 2017-02-07 | 2,680.71 |
| 2017-02-06 | 2,680.71 |
| 2017-02-03 | 2,742.51 |
| 2017-02-02 | 2,804.30 |
| 2017-02-01 | 2,656.00 |
| 2017-01-27 | 2,693.07 |
| 2017-01-26 | 2,680.71 |
| 2017-01-25 | 2,742.51 |
| 2017-01-24 | 2,767.22 |
| 2017-01-23 | 2,668.35 |
| 2017-01-20 | 2,656.00 |
| 2017-01-19 | 2,730.15 |
| 2017-01-18 | 2,767.22 |
| 2017-01-17 | 2,717.79 |
| 2017-01-16 | 2,730.15 |
| 2017-01-13 | 2,495.33 |
| 2017-01-12 | 2,544.77 |
| 2017-01-11 | 2,668.35 |
| 2017-01-10 | 2,631.28 |
| 2017-01-09 | 2,285.23 |
| 2017-01-06 | 2,248.16 |
| 2017-01-05 | 2,285.23 |
| 2017-01-04 | 2,248.16 |
| 2017-01-03 | 2,297.59 |
| 2016-12-30 | 2,297.59 |
| 2016-12-29 | 2,223.44 |
| 2016-12-28 | 2,235.80 |
| 2016-12-23 | 2,260.52 |
| 2016-12-22 | 2,248.16 |
| 2016-12-21 | 2,248.16 |
| 2016-12-20 | 2,334.67 |
| 2016-12-19 | 2,371.75 |
| 2016-12-16 | 2,396.46 |
| 2016-12-15 | 2,371.75 |
| 2016-12-14 | 2,482.97 |
| 2016-12-13 | 2,520.05 |
| 2016-12-12 | 2,495.33 |
| 2016-12-09 | 2,569.49 |
| 2016-12-08 | 2,680.71 |
| 2016-12-07 | 2,767.22 |
| 2016-12-06 | 2,730.15 |
| 2016-12-05 | 2,742.51 |
| 2016-12-02 | 2,804.30 |
| 2016-12-01 | 2,890.81 |
| 2016-11-30 | 2,841.38 |
| 2016-11-29 | 2,853.74 |
| 2016-11-28 | 2,816.66 |
| 2016-11-25 | 2,767.22 |
| 2016-11-24 | 2,841.38 |
| 2016-11-23 | 2,841.38 |
| 2016-11-22 | 2,915.53 |
| 2016-11-21 | 2,915.53 |
| 2016-11-18 | 2,804.30 |
| 2016-11-17 | 2,730.15 |
| 2016-11-16 | 2,656.00 |
| 2016-11-15 | 2,705.43 |
| 2016-11-14 | 2,754.87 |
| 2016-11-11 | 2,804.30 |
| 2016-11-10 | 2,866.09 |
| 2016-11-09 | 2,779.58 |
| 2016-11-08 | 3,002.04 |
| 2016-11-07 | 2,841.38 |
| 2016-11-04 | 2,816.66 |
| 2016-11-03 | 2,890.81 |
| 2016-11-02 | 2,841.38 |
| 2016-11-01 | 2,915.53 |
| 2016-10-31 | 2,829.02 |
| 2016-10-28 | 2,878.45 |
| 2016-10-27 | 2,915.53 |
| 2016-10-26 | 2,940.25 |
| 2016-10-25 | 2,915.53 |
| 2016-10-24 | 2,964.96 |
| 2016-10-20 | 3,063.83 |
| 2016-10-19 | 2,964.96 |
| 2016-10-18 | 3,002.04 |
| 2016-10-17 | 3,014.40 |
| 2016-10-14 | 3,150.35 |
| 2016-10-13 | 3,113.27 |
| 2016-10-12 | 3,249.22 |
| 2016-10-11 | 3,298.65 |
| 2016-10-07 | 3,385.16 |
| 2016-10-06 | 3,261.57 |
| 2016-10-05 | 3,039.12 |
| 2016-10-04 | 3,113.27 |
| 2016-10-03 | 3,125.63 |
| 2016-09-30 | 3,137.99 |
| 2016-09-29 | 3,261.57 |
| 2016-09-28 | 3,323.37 |
| 2016-09-27 | 3,311.01 |
| 2016-09-26 | 3,137.99 |
| 2016-09-23 | 3,446.95 |
| 2016-09-22 | 3,385.16 |
| 2016-09-21 | 3,619.98 |
| 2016-09-20 | 3,459.31 |
| 2016-09-19 | 3,446.95 |
| 2016-09-15 | 3,484.03 |
| 2016-09-14 | 3,236.86 |
| 2016-09-13 | 2,927.89 |
| 2016-09-12 | 2,915.53 |
| 2016-09-09 | 3,113.27 |
| 2016-09-08 | 3,273.93 |
| 2016-09-07 | 3,076.19 |
| 2016-09-06 | 2,767.22 |
| 2016-09-05 | 2,816.66 |
| 2016-09-02 | 2,866.09 |
| 2016-09-01 | 2,359.39 |
| 2016-08-31 | 2,149.29 |
| 2016-08-30 | 2,174.01 |
| 2016-08-29 | 2,136.93 |
| 2016-08-26 | 2,136.93 |
| 2016-08-25 | 2,099.85 |
| 2016-08-24 | 2,099.85 |
| 2016-08-23 | 2,124.57 |
| 2016-08-22 | 2,124.57 |
| 2016-08-19 | 2,099.85 |
| 2016-08-18 | 2,062.78 |
| 2016-08-17 | 2,087.49 |
| 2016-08-16 | 2,174.01 |
| 2016-08-15 | 2,000.98 |
| 2016-08-12 | 1,939.19 |
| 2016-08-11 | 1,976.27 |
| 2016-08-10 | 1,988.63 |
| 2016-08-09 | 2,013.34 |
| 2016-08-08 | 2,000.98 |
| 2016-08-05 | 1,963.91 |
| 2016-08-04 | 1,902.11 |
| 2016-08-03 | 1,926.83 |
| 2016-08-01 | 1,939.19 |
| 2016-07-29 | 1,914.47 |
| 2016-07-28 | 1,988.63 |
| 2016-07-27 | 2,050.42 |
| 2016-07-26 | 2,112.21 |
| 2016-07-25 | 2,000.98 |
| 2016-07-22 | 1,988.63 |
| 2016-07-21 | 1,976.27 |
| 2016-07-20 | 2,013.34 |
| 2016-07-19 | 1,951.55 |
| 2016-07-18 | 1,889.76 |
| 2016-07-15 | 1,766.17 |
| 2016-07-14 | 1,778.53 |
| 2016-07-13 | 1,778.53 |
| 2016-07-12 | 1,692.02 |
| 2016-07-11 | 1,642.58 |
| 2016-07-08 | 1,617.86 |
| 2016-07-07 | 1,667.30 |
| 2016-07-06 | 1,704.37 |
| 2016-07-05 | 1,704.37 |
| 2016-07-04 | 1,692.02 |
| 2016-06-30 | 1,679.66 |
| 2016-06-29 | 1,667.30 |
| 2016-06-28 | 1,704.37 |
| 2016-06-27 | 1,716.73 |
| 2016-06-24 | 1,692.02 |
| 2016-06-23 | 1,827.96 |
| 2016-06-22 | 1,840.32 |
| 2016-06-21 | 1,840.32 |
| 2016-06-20 | 1,865.04 |
| 2016-06-17 | 1,865.04 |
| 2016-06-16 | 1,840.32 |
| 2016-06-15 | 1,877.40 |
| 2016-06-14 | 1,865.04 |
| 2016-06-13 | 1,815.60 |
| 2016-06-10 | 1,963.91 |
| 2016-06-08 | 2,013.34 |
| 2016-06-07 | 2,038.06 |
| 2016-06-06 | 2,112.21 |
| 2016-06-03 | 2,062.78 |
| 2016-06-02 | 2,000.98 |
| 2016-06-01 | 1,988.63 |
| 2016-05-31 | 1,988.63 |
| 2016-05-30 | 1,926.83 |
| 2016-05-27 | 1,926.83 |
| 2016-05-26 | 1,963.91 |
| 2016-05-25 | 1,963.91 |
| 2016-05-24 | 1,976.27 |
| 2016-05-23 | 1,963.91 |
| 2016-05-20 | 1,976.27 |
| 2016-05-19 | 2,013.34 |
| 2016-05-18 | 1,988.63 |
| 2016-05-17 | 1,976.27 |
| 2016-05-16 | 1,926.83 |
| 2016-05-13 | 1,926.83 |
| 2016-05-12 | 1,951.55 |
| 2016-05-11 | 2,000.98 |
| 2016-05-10 | 1,963.91 |
| 2016-05-09 | 1,976.27 |
| 2016-05-06 | 1,963.91 |
| 2016-05-05 | 2,038.06 |
| 2016-05-04 | 2,013.34 |
| 2016-05-03 | 2,013.34 |
| 2016-04-29 | 1,963.91 |
| 2016-04-28 | 2,013.34 |
| 2016-04-27 | 2,087.49 |
| 2016-04-26 | 2,112.21 |
| 2016-04-25 | 2,136.93 |
| 2016-04-22 | 2,149.29 |
| 2016-04-21 | 2,198.72 |
| 2016-04-20 | 2,112.21 |
| 2016-04-19 | 2,174.01 |
| 2016-04-18 | 2,186.36 |
| 2016-04-15 | 2,248.16 |
| 2016-04-14 | 2,507.69 |
| 2016-04-13 | 1,914.47 |
| 2016-04-12 | 1,852.68 |
| 2016-04-11 | 1,840.32 |
| 2016-04-08 | 1,877.40 |
| 2016-04-07 | 1,815.60 |
| 2016-04-06 | 1,852.68 |
| 2016-04-05 | 1,803.24 |
| 2016-04-01 | 2,087.49 |
| 2016-03-31 | 2,112.21 |
| 2016-03-30 | 2,161.65 |
| 2016-03-29 | 2,149.29 |
| 2016-03-24 | 2,297.59 |
| 2016-03-23 | 2,248.16 |
| 2016-03-22 | 2,458.26 |
| 2016-03-21 | 2,606.56 |
| 2016-03-18 | 2,520.05 |
| 2016-03-17 | 2,421.18 |
| 2016-03-16 | 2,445.90 |
| 2016-03-15 | 2,507.69 |
| 2016-03-14 | 2,532.41 |
| 2016-03-11 | 2,470.62 |
| 2016-03-10 | 2,384.10 |
| 2016-03-09 | 2,408.82 |
| 2016-03-08 | 2,482.97 |
| 2016-03-07 | 2,544.77 |
| 2016-03-04 | 2,309.95 |
| 2016-03-03 | 2,211.08 |
| 2016-03-02 | 2,223.44 |
| 2016-03-01 | 2,161.65 |
| 2016-02-29 | 2,223.44 |
| 2016-02-26 | 2,235.80 |
| 2016-02-25 | 2,099.85 |
| 2016-02-24 | 2,161.65 |
| 2016-02-23 | 2,198.72 |
| 2016-02-22 | 2,272.88 |
| 2016-02-19 | 2,347.03 |
| 2016-02-18 | 2,470.62 |
| 2016-02-17 | 2,433.54 |
| 2016-02-16 | 2,520.05 |
| 2016-02-15 | 1,939.19 |
| 2016-02-12 | 1,790.89 |
| 2016-02-11 | 1,939.19 |
| 2016-02-05 | 2,075.14 |
| 2016-02-04 | 2,136.93 |
| 2016-02-03 | 2,322.31 |
| 2016-02-02 | 2,408.82 |
| 2016-02-01 | 2,458.26 |
| 2016-01-29 | 2,161.65 |
| 2016-01-28 | 2,025.70 |
| 2016-01-27 | 2,000.98 |
| 2016-01-26 | 2,272.88 |
| 2016-01-25 | 2,433.54 |
| 2016-01-22 | 2,433.54 |
| 2016-01-21 | 2,618.92 |
| 2016-01-20 | 2,754.87 |
| 2016-01-19 | 3,039.12 |
| 2016-01-18 | 3,175.06 |
| 2016-01-15 | 2,977.32 |
| 2016-01-14 | 3,026.76 |
| 2016-01-13 | 3,088.55 |
| 2016-01-12 | 3,063.83 |
| 2016-01-11 | 3,113.27 |
| 2016-01-08 | 3,335.73 |
| 2016-01-07 | 3,607.62 |
| 2016-01-06 | 3,817.72 |
| 2016-01-05 | 3,916.59 |
| 2016-01-04 | 3,953.66 |
| 2015-12-31 | 4,040.17 |
| 2015-12-30 | 4,188.48 |
| 2015-12-29 | 4,188.48 |
| 2015-12-28 | 4,176.12 |
| 2015-12-24 | 4,163.76 |
| 2015-12-23 | 4,139.04 |
| 2015-12-22 | 4,101.97 |
| 2015-12-21 | 4,077.25 |
| 2015-12-18 | 4,015.46 |
| 2015-12-17 | 4,027.81 |
| 2015-12-16 | 4,077.25 |
| 2015-12-15 | 4,052.53 |
| 2015-12-14 | 4,003.10 |
| 2015-12-11 | 4,077.25 |
| 2015-12-10 | 4,077.25 |
| 2015-12-09 | 4,077.25 |
| 2015-12-08 | 4,188.48 |
| 2015-12-07 | 4,410.94 |
| 2015-12-04 | 4,534.52 |
| 2015-12-03 | 4,546.88 |
| 2015-12-02 | 4,522.16 |
| 2015-12-01 | 4,448.01 |
| 2015-11-30 | 4,448.01 |
| 2015-11-27 | 4,361.50 |
| 2015-11-26 | 4,435.65 |
| 2015-11-25 | 4,509.81 |
| 2015-11-24 | 4,509.81 |
| 2015-11-23 | 4,534.52 |
| 2015-11-20 | 4,596.32 |
| 2015-11-19 | 4,621.03 |
| 2015-11-18 | 4,633.39 |
| 2015-11-17 | 4,546.88 |
| 2015-11-16 | 4,472.73 |
| 2015-11-13 | 4,583.96 |
| 2015-11-12 | 4,707.55 |
| 2015-11-11 | 4,682.83 |
| 2015-11-10 | 4,695.19 |
| 2015-11-09 | 4,744.62 |
| 2015-11-06 | 4,843.49 |
| 2015-11-05 | 4,806.41 |
| 2015-11-04 | 4,892.93 |
| 2015-11-03 | 4,880.57 |
| 2015-11-02 | 4,794.06 |
| 2015-10-30 | 4,695.19 |
| 2015-10-29 | 4,781.70 |
| 2015-10-28 | 4,831.13 |
| 2015-10-27 | 4,868.21 |
| 2015-10-26 | 4,930.00 |
| 2015-10-23 | 5,004.15 |
| 2015-10-22 | 4,954.72 |
| 2015-10-20 | 4,769.34 |
| 2015-10-19 | 4,880.57 |
| 2015-10-16 | 5,004.15 |
| 2015-10-15 | 5,028.87 |
| 2015-10-14 | 5,041.23 |
| 2015-10-13 | 4,905.28 |
| 2015-10-12 | 5,177.18 |
| 2015-10-09 | 5,276.05 |
| 2015-10-08 | 5,449.07 |
| 2015-10-07 | 5,399.63 |
| 2015-10-06 | 5,004.15 |
| 2015-10-05 | 4,917.64 |
| 2015-10-02 | 4,892.93 |
| 2015-09-30 | 4,868.21 |
| 2015-09-29 | 4,843.49 |
| 2015-09-25 | 4,719.90 |
| 2015-09-24 | 4,695.19 |
| 2015-09-23 | 4,707.55 |
| 2015-09-22 | 4,855.85 |
| 2015-09-21 | 4,831.13 |
| 2015-09-18 | 4,855.85 |
| 2015-09-17 | 4,756.98 |
| 2015-09-16 | 4,695.19 |
| 2015-09-15 | 4,608.68 |
| 2015-09-14 | 4,855.85 |
| 2015-09-11 | 4,855.85 |
| 2015-09-10 | 4,682.83 |
| 2015-09-09 | 4,608.68 |
| 2015-09-08 | 4,509.81 |
| 2015-09-07 | 4,015.46 |
| 2015-09-04 | 3,966.02 |
| 2015-09-02 | 3,953.66 |
| 2015-09-01 | 3,891.87 |
| 2015-08-31 | 3,941.30 |
| 2015-08-28 | 3,953.66 |
| 2015-08-27 | 4,027.81 |
| 2015-08-26 | 3,854.79 |
| 2015-08-25 | 3,854.79 |
| 2015-08-24 | 3,904.23 |
| 2015-08-21 | 4,621.03 |
| 2015-08-20 | 4,868.21 |
| 2015-08-19 | 5,028.87 |
| 2015-08-18 | 5,065.95 |
| 2015-08-17 | 5,090.67 |
| 2015-08-14 | 5,152.46 |
| 2015-08-13 | 5,140.10 |
| 2015-08-12 | 5,288.41 |
| 2015-08-11 | 5,399.63 |
| 2015-08-10 | 5,449.07 |
| 2015-08-07 | 5,214.25 |
| 2015-08-06 | 5,251.33 |
| 2015-08-05 | 5,189.54 |
| 2015-08-04 | 5,177.18 |
| 2015-08-03 | 4,991.80 |
| 2015-07-31 | 5,078.31 |
| 2015-07-30 | 4,967.08 |
| 2015-07-29 | 4,942.36 |
| 2015-07-28 | 4,868.21 |
| 2015-07-27 | 4,707.55 |
| 2015-07-24 | 5,090.67 |
| 2015-07-23 | 5,251.33 |
| 2015-07-22 | 5,065.95 |
| 2015-07-21 | 5,350.20 |
| 2015-07-20 | 5,486.14 |
| 2015-07-17 | 5,585.01 |
| 2015-07-16 | 5,362.56 |
| 2015-07-15 | 5,337.84 |
| 2015-07-14 | 5,473.79 |
| 2015-07-13 | 4,905.28 |
| 2015-07-10 | 4,744.62 |
| 2015-07-09 | 4,423.29 |
| 2015-07-08 | 4,163.76 |
| 2015-07-07 | 4,052.53 |
| 2015-07-06 | 4,336.78 |
| 2015-07-03 | 4,843.49 |
| 2015-07-02 | 5,164.82 |
| 2015-06-30 | 5,164.82 |
| 2015-06-29 | 5,115.38 |
| 2015-06-26 | 5,473.79 |
| 2015-06-25 | 5,486.14 |
| 2015-06-24 | 5,486.14 |
| 2015-06-23 | 5,560.30 |
| 2015-06-22 | 5,337.84 |
| 2015-06-19 | 5,498.50 |
| 2015-06-18 | 5,535.58 |
| 2015-06-17 | 5,671.53 |
| 2015-06-16 | 5,399.63 |
| 2015-06-15 | 5,523.22 |
| 2015-06-12 | 5,819.83 |
| 2015-06-11 | 5,844.55 |
| 2015-06-10 | 5,745.68 |
| 2015-06-09 | 5,795.11 |
| 2015-06-08 | 6,079.36 |
| 2015-06-05 | 6,079.36 |
| 2015-06-04 | 6,202.95 |
| 2015-06-03 | 6,277.10 |
| 2015-06-02 | 6,375.97 |
| 2015-06-01 | 6,450.13 |
| 2015-05-29 | 6,549.00 |
| 2015-05-28 | 6,178.23 |
| 2015-05-27 | 6,314.18 |
| 2015-05-26 | 6,425.41 |
| 2015-05-22 | 6,697.30 |
| 2015-05-21 | 6,684.94 |
| 2015-05-20 | 6,499.56 |
| 2015-05-19 | 6,697.30 |
| 2015-05-18 | 6,808.53 |
| 2015-05-15 | 6,005.21 |
| 2015-05-14 | 5,881.62 |
| 2015-05-13 | 5,832.19 |
| 2015-05-12 | 5,832.19 |
| 2015-05-11 | 5,461.43 |
| 2015-05-08 | 5,449.07 |
| 2015-05-07 | 5,325.48 |
| 2015-05-06 | 5,374.92 |
| 2015-05-05 | 5,337.84 |
| 2015-05-04 | 5,560.30 |
| 2015-04-30 | 5,498.50 |
| 2015-04-29 | 5,486.14 |
| 2015-04-28 | 5,276.05 |
| 2015-04-27 | 5,251.33 |
| 2015-04-24 | 5,313.12 |
| 2015-04-23 | 5,449.07 |
| 2015-04-22 | 5,585.01 |
| 2015-04-21 | 5,671.53 |
| 2015-04-20 | 5,609.73 |
| 2015-04-17 | 5,931.06 |
| 2015-04-16 | 5,708.60 |
| 2015-04-15 | 5,634.45 |
| 2015-04-14 | 5,881.62 |
| 2015-04-13 | 5,918.70 |
| 2015-04-10 | 5,498.50 |
| 2015-04-09 | 5,424.35 |
| 2015-04-08 | 5,251.33 |
| 2015-04-02 | 5,177.18 |
| 2015-04-01 | 4,979.44 |
| 2015-03-31 | 5,016.51 |
| 2015-03-30 | 5,065.95 |
| 2015-03-27 | 5,041.23 |
| 2015-03-26 | 5,201.89 |
| 2015-03-25 | 5,325.48 |
| 2015-03-24 | 5,399.63 |
| 2015-03-23 | 5,436.71 |
| 2015-03-20 | 5,572.66 |
| 2015-03-19 | 5,683.88 |
| 2015-03-18 | 5,411.99 |
| 2015-03-17 | 5,251.33 |
| 2015-03-16 | 5,288.41 |
| 2015-03-13 | 5,436.71 |
| 2015-03-12 | 5,411.99 |
| 2015-03-11 | 5,362.56 |
| 2015-03-10 | 5,411.99 |
| 2015-03-09 | 5,486.14 |
| 2015-03-06 | 5,597.37 |
| 2015-03-05 | 5,585.01 |
| 2015-03-04 | 5,473.79 |
| 2015-03-03 | 5,374.92 |
| 2015-03-02 | 5,374.92 |
| 2015-02-27 | 5,560.30 |
| 2015-02-26 | 5,733.32 |
| 2015-02-25 | 5,683.88 |
| 2015-02-24 | 5,770.40 |
| 2015-02-23 | 5,745.68 |
| 2015-02-18 | 6,215.31 |
| 2015-02-17 | 6,165.88 |
| 2015-02-16 | 5,968.14 |
| 2015-02-13 | 5,918.70 |
| 2015-02-12 | 5,189.54 |
| 2015-02-11 | 5,140.10 |
| 2015-02-10 | 5,226.61 |
| 2015-02-09 | 5,164.82 |
| 2015-02-06 | 5,288.41 |
| 2015-02-05 | 5,238.97 |
| 2015-02-04 | 5,251.33 |
| 2015-02-03 | 5,251.33 |
| 2015-02-02 | 5,177.18 |
| 2015-01-30 | 5,238.97 |
| 2015-01-29 | 5,238.97 |
| 2015-01-28 | 5,461.43 |
| 2015-01-27 | 5,498.50 |
| 2015-01-26 | 5,177.18 |
| 2015-01-23 | 5,127.74 |
| 2015-01-22 | 5,276.05 |
| 2015-01-21 | 5,251.33 |
| 2015-01-20 | 5,103.02 |
| 2015-01-19 | 5,164.82 |
| 2015-01-16 | 5,276.05 |
| 2015-01-15 | 5,337.84 |
| 2015-01-14 | 5,609.73 |
| 2015-01-13 | 5,560.30 |
| 2015-01-12 | 5,350.20 |
| 2015-01-09 | 5,350.20 |
| 2015-01-08 | 4,954.72 |
| 2015-01-07 | 4,843.49 |
| 2015-01-06 | 4,843.49 |
| 2015-01-05 | 4,917.64 |
| 2015-01-02 | 4,596.32 |
| 2014-12-31 | 4,559.24 |
| 2014-12-30 | 4,571.60 |
| 2014-12-29 | 4,410.94 |
| 2014-12-24 | 4,448.01 |
| 2014-12-23 | 4,522.16 |
| 2014-12-22 | 4,213.20 |
| 2014-12-19 | 4,237.91 |
| 2014-12-18 | 4,188.48 |
| 2014-12-17 | 4,064.89 |
| 2014-12-16 | 4,880.57 |
| 2014-12-15 | 4,967.08 |
| 2014-12-12 | 4,930.00 |
| 2014-12-11 | 4,954.72 |
| 2014-12-10 | 5,090.67 |
| 2014-12-09 | 4,930.00 |
| 2014-12-08 | 4,855.85 |
| 2014-12-05 | 5,115.38 |
| 2014-12-04 | 5,152.46 |
| 2014-12-03 | 5,177.18 |
| 2014-12-02 | 5,263.69 |
| 2014-12-01 | 5,189.54 |
| 2014-11-28 | 5,473.79 |
| 2014-11-27 | 5,683.88 |
| 2014-11-26 | 5,758.04 |
| 2014-11-25 | 5,720.96 |
| 2014-11-24 | 6,017.57 |
| 2014-11-21 | 6,128.80 |
| 2014-11-20 | 5,980.49 |
| 2014-11-19 | 5,634.45 |
| 2014-11-18 | 5,127.74 |
| 2014-11-17 | 4,954.72 |
| 2014-11-14 | 4,176.12 |
| 2014-11-13 | 4,151.40 |
| 2014-11-12 | 4,225.55 |
| 2014-11-11 | 4,200.84 |
| 2014-11-10 | 4,324.42 |
| 2014-11-07 | 4,200.84 |
| 2014-11-06 | 4,163.76 |
| 2014-11-05 | 4,027.81 |
| 2014-11-04 | 4,151.40 |
| 2014-11-03 | 4,027.81 |
| 2014-10-31 | 4,027.81 |
| 2014-10-30 | 4,027.81 |
| 2014-10-29 | 4,040.17 |
| 2014-10-28 | 3,928.95 |
| 2014-10-27 | 3,867.15 |
| 2014-10-24 | 3,891.87 |
| 2014-10-23 | 4,077.25 |
| 2014-10-22 | 4,114.33 |
| 2014-10-21 | 4,250.27 |
| 2014-10-20 | 4,373.86 |
| 2014-10-17 | 4,423.29 |
| 2014-10-16 | 4,386.22 |
| 2014-10-15 | 4,386.22 |
| 2014-10-14 | 4,200.84 |
| 2014-10-13 | 4,213.20 |
| 2014-10-10 | 4,101.97 |
| 2014-10-09 | 4,262.63 |
| 2014-10-08 | 4,497.45 |
| 2014-10-07 | 4,670.47 |
| 2014-10-06 | 4,472.73 |
| 2014-10-03 | 3,916.59 |
| 2014-09-30 | 3,916.59 |
| 2014-09-29 | 4,139.04 |
| 2014-09-26 | 4,336.78 |
| 2014-09-25 | 4,274.99 |
| 2014-09-24 | 4,509.81 |
| 2014-09-23 | 4,522.16 |
| 2014-09-22 | 4,831.13 |
| 2014-09-19 | 5,041.23 |
| 2014-09-18 | 5,065.95 |
| 2014-09-17 | 5,065.95 |
| 2014-09-16 | 5,646.81 |
| 2014-09-15 | 5,683.88 |
| 2014-09-12 | 5,832.19 |
| 2014-09-11 | 6,029.93 |
| 2014-09-10 | 6,067.00 |
| 2014-09-08 | 6,029.93 |
| 2014-09-05 | 6,091.72 |
| 2014-09-04 | 6,153.52 |
| 2014-09-03 | 5,968.14 |
| 2014-09-02 | 5,943.42 |
| 2014-09-01 | 5,720.96 |
| 2014-08-29 | 5,758.04 |
| 2014-08-28 | 5,782.75 |
| 2014-08-27 | 5,770.40 |
| 2014-08-26 | 5,844.55 |
| 2014-08-25 | 5,856.91 |
| 2014-08-22 | 5,992.85 |
| 2014-08-21 | 5,943.42 |
| 2014-08-20 | 5,992.85 |
| 2014-08-19 | 5,918.70 |
| 2014-08-18 | 5,683.88 |
| 2014-08-15 | 5,634.45 |
| 2014-08-14 | 5,893.98 |
| 2014-08-13 | 5,535.58 |
| 2014-08-12 | 5,696.24 |
| 2014-08-11 | 5,807.47 |
| 2014-08-08 | 5,683.88 |
| 2014-08-07 | 5,807.47 |
| 2014-08-06 | 6,104.08 |
| 2014-08-05 | 6,153.52 |
| 2014-08-04 | 6,178.23 |
| 2014-08-01 | 6,227.67 |
| 2014-07-31 | 6,450.13 |
| 2014-07-30 | 6,400.69 |
| 2014-07-29 | 6,487.20 |
| 2014-07-28 | 6,511.92 |
| 2014-07-25 | 6,128.80 |
| 2014-07-24 | 6,425.41 |
| 2014-07-23 | 6,598.43 |
| 2014-07-22 | 6,598.43 |
| 2014-07-21 | 6,709.66 |
| 2014-07-18 | 6,647.87 |
| 2014-07-17 | 6,759.09 |
| 2014-07-16 | 6,907.40 |
| 2014-07-15 | 7,043.34 |
| 2014-07-14 | 6,981.55 |
| 2014-07-11 | 7,018.63 |
| 2014-07-10 | 7,228.73 |
| 2014-07-09 | 7,154.57 |
| 2014-07-08 | 7,438.82 |
| 2014-07-07 | 7,488.26 |
| 2014-07-04 | 7,686.00 |
| 2014-07-03 | 7,599.49 |
| 2014-07-02 | 7,426.47 |
| 2014-06-30 | 7,191.65 |
| 2014-06-27 | 7,142.21 |
| 2014-06-26 | 7,092.78 |
| 2014-06-25 | 6,857.96 |
| 2014-06-24 | 6,771.45 |
| 2014-06-23 | 6,796.17 |
| 2014-06-20 | 6,709.66 |
| 2014-06-19 | 6,882.68 |
| 2014-06-18 | 6,783.81 |
| 2014-06-17 | 6,771.45 |
| 2014-06-16 | 6,944.47 |
| 2014-06-13 | 7,030.99 |
| 2014-06-12 | 6,981.55 |
| 2014-06-11 | 7,006.27 |
| 2014-06-10 | 6,882.68 |
| 2014-06-09 | 7,117.50 |
| 2014-06-06 | 7,191.65 |
| 2014-06-05 | 7,204.01 |
| 2014-06-04 | 7,191.65 |
| 2014-06-03 | 7,228.73 |
| 2014-05-30 | 7,426.47 |
| 2014-05-29 | 7,253.44 |
| 2014-05-28 | 7,253.44 |
| 2014-05-27 | 7,352.31 |
| 2014-05-26 | 7,216.37 |
| 2014-05-23 | 7,302.88 |
| 2014-05-22 | 7,315.24 |
| 2014-05-21 | 7,241.08 |
| 2014-05-20 | 7,475.90 |
| 2014-05-19 | 7,451.18 |
| 2014-05-16 | 7,537.69 |
| 2014-05-15 | 7,550.05 |
| 2014-05-14 | 7,414.11 |
| 2014-05-13 | 7,241.08 |
| 2014-05-12 | 7,179.29 |
| 2014-05-09 | 7,191.65 |
| 2014-05-08 | 7,191.65 |
| 2014-05-07 | 7,599.49 |
| 2014-05-05 | 7,488.26 |
| 2014-05-02 | 7,265.80 |
| 2014-04-30 | 7,129.86 |
| 2014-04-29 | 7,129.86 |
| 2014-04-28 | 7,562.41 |
| 2014-04-25 | 8,180.35 |
| 2014-04-24 | 8,341.01 |
| 2014-04-23 | 7,846.66 |
| 2014-04-22 | 7,846.66 |
| 2014-04-17 | 7,339.95 |
| 2014-04-16 | 7,290.52 |
| 2014-04-15 | 7,389.39 |
| 2014-04-14 | 7,463.54 |
| 2014-04-11 | 7,735.43 |
| 2014-04-10 | 7,562.41 |
| 2014-04-09 | 7,463.54 |
| 2014-04-08 | 7,315.24 |
| 2014-04-07 | 7,451.18 |
| 2014-04-04 | 7,562.41 |
| 2014-04-03 | 7,438.82 |
| 2014-04-02 | 7,414.11 |
| 2014-04-01 | 6,981.55 |
| 2014-03-31 | 6,907.40 |
| 2014-03-28 | 6,697.30 |
| 2014-03-27 | 6,573.71 |
| 2014-03-26 | 6,833.25 |
| 2014-03-25 | 7,092.78 |
| 2014-03-24 | 7,253.44 |
| 2014-03-21 | 7,253.44 |
| 2014-03-20 | 7,179.29 |
| 2014-03-19 | 7,290.52 |
| 2014-03-18 | 7,204.01 |
| 2014-03-17 | 7,068.06 |
| 2014-03-14 | 6,956.83 |
| 2014-03-13 | 7,191.65 |
| 2014-03-12 | 7,278.16 |
| 2014-03-11 | 7,500.62 |
| 2014-03-10 | 7,500.62 |
| 2014-03-07 | 7,562.41 |
| 2014-03-06 | 7,475.90 |
| 2014-03-05 | 7,636.56 |
| 2014-03-04 | 7,562.41 |
| 2014-03-03 | 7,735.43 |
| 2014-02-28 | 7,871.38 |
| 2014-02-27 | 7,179.29 |
| 2014-02-26 | 7,018.63 |
| 2014-02-25 | 6,944.47 |
| 2014-02-24 | 6,981.55 |
| 2014-02-21 | 6,919.76 |
| 2014-02-20 | 6,944.47 |
| 2014-02-19 | 7,006.27 |
| 2014-02-18 | 7,129.86 |
| 2014-02-17 | 7,006.27 |
| 2014-02-14 | 7,092.78 |
| 2014-02-13 | 7,043.34 |
| 2014-02-12 | 7,228.73 |
| 2014-02-11 | 7,389.39 |
| 2014-02-10 | 7,253.44 |
| 2014-02-07 | 7,055.70 |
| 2014-02-06 | 7,018.63 |
| 2014-02-05 | 6,759.09 |
| 2014-02-04 | 7,105.14 |
| 2014-01-30 | 7,352.31 |
| 2014-01-29 | 7,488.26 |
| 2014-01-28 | 7,339.95 |
| 2014-01-27 | 7,327.60 |
| 2014-01-24 | 7,723.07 |
| 2014-01-23 | 8,217.42 |
| 2014-01-22 | 8,155.63 |
| 2014-01-21 | 8,316.29 |
| 2014-01-20 | 8,489.32 |
| 2014-01-17 | 8,439.88 |
| 2014-01-16 | 8,205.06 |
| 2014-01-15 | 8,575.83 |
| 2014-01-14 | 8,538.75 |
| 2014-01-13 | 7,908.46 |
| 2014-01-10 | 7,821.94 |
| 2014-01-09 | 7,871.38 |
| 2014-01-08 | 7,933.17 |
| 2014-01-07 | 7,908.46 |
| 2014-01-06 | 7,438.82 |
| 2014-01-03 | 7,710.72 |
| 2014-01-02 | 7,834.30 |
| 2013-12-31 | 7,550.05 |
| 2013-12-30 | 7,673.64 |
| 2013-12-27 | 7,315.24 |
| 2013-12-24 | 7,488.26 |
| 2013-12-23 | 7,475.90 |
| 2013-12-20 | 6,709.66 |
| 2013-12-19 | 6,944.47 |
| 2013-12-18 | 7,080.42 |
| 2013-12-17 | 7,389.39 |
| 2013-12-16 | 7,339.95 |
| 2013-12-13 | 7,574.77 |
| 2013-12-12 | 7,648.92 |
| 2013-12-11 | 7,562.41 |
| 2013-12-10 | 7,821.94 |
| 2013-12-09 | 7,883.74 |
| 2013-12-06 | 8,032.04 |
| 2013-12-05 | 8,217.42 |
| 2013-12-04 | 8,056.76 |
| 2013-12-03 | 7,673.64 |
| 2013-12-02 | 7,686.00 |
| 2013-11-29 | 7,723.07 |
| 2013-11-28 | 7,772.51 |
| 2013-11-27 | 7,624.20 |
| 2013-11-26 | 7,611.85 |
| 2013-11-25 | 7,747.79 |
| 2013-11-22 | 7,747.79 |
| 2013-11-21 | 8,081.48 |
| 2013-11-20 | 8,155.63 |
| 2013-11-19 | 8,229.78 |
| 2013-11-18 | 8,143.27 |
| 2013-11-15 | 8,056.76 |
| 2013-11-14 | 7,723.07 |
| 2013-11-13 | 7,673.64 |
| 2013-11-12 | 7,055.70 |
| 2013-11-11 | 7,117.50 |
| 2013-11-08 | 7,117.50 |
| 2013-11-07 | 7,117.50 |
| 2013-11-06 | 7,228.73 |
| 2013-11-05 | 7,315.24 |
| 2013-11-04 | 7,290.52 |
| 2013-11-01 | 7,364.67 |
| 2013-10-31 | 7,043.34 |
| 2013-10-30 | 7,228.73 |
| 2013-10-29 | 6,598.43 |
| 2013-10-28 | 7,475.90 |
| 2013-10-25 | 7,624.20 |
| 2013-10-24 | 7,624.20 |
| 2013-10-23 | 7,624.20 |
| 2013-10-22 | 7,661.28 |
| 2013-10-21 | 8,143.27 |
| 2013-10-18 | 8,180.35 |
| 2013-10-17 | 7,290.52 |
| 2013-10-16 | 6,944.47 |
| 2013-10-15 | 5,931.06 |
| 2013-10-11 | 5,591.19 |
| 2013-10-10 | 5,455.25 |
| 2013-10-09 | 4,621.03 |
| 2013-10-08 | 4,670.47 |
| 2013-10-07 | 4,670.47 |
| 2013-10-04 | 4,682.83 |
| 2013-10-03 | 4,627.21 |
| 2013-10-02 | 4,565.42 |
| 2013-09-30 | 4,398.58 |
| 2013-09-27 | 4,410.94 |
| 2013-09-26 | 4,336.78 |
| 2013-09-25 | 4,472.73 |
| 2013-09-24 | 4,448.01 |
| 2013-09-23 | 4,596.32 |
| 2013-09-19 | 4,571.60 |
| 2013-09-18 | 4,534.52 |
| 2013-09-17 | 4,707.55 |
| 2013-09-16 | 4,843.49 |
| 2013-09-13 | 4,812.59 |
| 2013-09-12 | 4,905.28 |
| 2013-09-11 | 4,868.21 |
| 2013-09-10 | 4,806.41 |
| 2013-09-09 | 4,855.85 |
| 2013-09-06 | 4,651.93 |
| 2013-09-05 | 4,404.76 |
| 2013-09-04 | 4,367.68 |
| 2013-09-03 | 4,522.16 |
| 2013-09-02 | 4,244.09 |
| 2013-08-30 | 4,645.75 |
| 2013-08-29 | 4,824.95 |
| 2013-08-28 | 4,868.21 |
| 2013-08-27 | 4,812.59 |
| 2013-08-26 | 4,540.70 |
| 2013-08-23 | 4,256.45 |
| 2013-08-22 | 4,250.27 |
| 2013-08-21 | 4,237.91 |
| 2013-08-20 | 4,157.58 |
| 2013-08-19 | 4,108.15 |
| 2013-08-16 | 4,207.02 |
| 2013-08-15 | 4,089.61 |
| 2013-08-13 | 3,867.15 |
| 2013-08-12 | 3,885.69 |
| 2013-08-09 | 3,947.48 |
| 2013-08-08 | 3,805.36 |
| 2013-08-07 | 3,737.38 |
| 2013-08-06 | 3,378.98 |
| 2013-08-05 | 3,070.01 |
| 2013-08-02 | 3,020.58 |
| 2013-08-01 | 3,014.40 |
| 2013-07-31 | 2,995.86 |
| 2013-07-30 | 2,952.61 |
| 2013-07-29 | 3,008.22 |
| 2013-07-26 | 2,958.78 |
| 2013-07-25 | 2,798.12 |
| 2013-07-24 | 2,637.46 |
| 2013-07-23 | 2,588.02 |
| 2013-07-22 | 2,507.69 |
| 2013-07-19 | 2,501.51 |
| 2013-07-18 | 2,581.84 |
| 2013-07-17 | 2,680.71 |
| 2013-07-16 | 2,631.28 |
| 2013-07-15 | 2,656.00 |
| 2013-07-12 | 2,723.97 |
| 2013-07-11 | 2,538.59 |
| 2013-07-10 | 2,038.06 |
| 2013-07-09 | 2,038.06 |
| 2013-07-08 | 2,038.06 |
| 2013-07-05 | 2,038.06 |
| 2013-07-04 | 2,038.06 |
| 2013-07-03 | 2,038.06 |
| 2013-07-02 | 2,038.06 |
| 2013-06-28 | 2,038.06 |
| 2013-06-27 | 2,038.06 |
| 2013-06-26 | 2,038.06 |
| 2013-06-25 | 2,038.06 |
| 2013-06-24 | 2,038.06 |
| 2013-06-21 | 2,038.06 |
| 2013-06-20 | 2,038.06 |
| 2013-06-19 | 2,038.06 |
| 2013-06-18 | 2,038.06 |
| 2013-06-17 | 2,038.06 |
| 2013-06-14 | 2,038.06 |
| 2013-06-13 | 2,038.06 |
| 2013-06-11 | 2,038.06 |
| 2013-06-10 | 2,038.06 |
| 2013-06-07 | 2,038.06 |
| 2013-06-06 | 1,939.19 |
| 2013-06-05 | 1,933.01 |
| 2013-06-04 | 2,013.34 |
| 2013-06-03 | 2,031.88 |
| 2013-05-31 | 1,985.54 |
| 2013-05-30 | 1,985.54 |
| 2013-05-29 | 2,010.25 |
| 2013-05-28 | 2,044.24 |
| 2013-05-27 | 1,895.93 |
| 2013-05-24 | 1,821.78 |
| 2013-05-23 | 1,800.15 |
| 2013-05-22 | 1,812.51 |
| 2013-05-21 | 1,831.05 |
| 2013-05-20 | 1,827.96 |
| 2013-05-16 | 1,831.05 |
| 2013-05-15 | 1,815.60 |
| 2013-05-14 | 1,843.41 |
| 2013-05-13 | 1,840.32 |
| 2013-05-10 | 1,815.60 |
| 2013-05-09 | 1,812.51 |
| 2013-05-08 | 1,831.05 |
| 2013-05-07 | 1,846.50 |
| 2013-05-06 | 1,763.08 |
| 2013-05-03 | 1,590.06 |
| 2013-05-02 | 1,537.53 |
| 2013-04-30 | 1,806.33 |
| 2013-04-29 | 1,840.32 |
| 2013-04-26 | 1,846.50 |
| 2013-04-25 | 1,843.41 |
| 2013-04-24 | 1,812.51 |
| 2013-04-23 | 1,812.51 |
| 2013-04-22 | 1,800.15 |
| 2013-04-19 | 1,753.81 |
| 2013-04-18 | 1,722.91 |
| 2013-04-17 | 1,667.30 |
| 2013-04-16 | 1,837.23 |
| 2013-04-15 | 1,722.91 |
| 2013-04-12 | 1,537.53 |
| 2013-04-11 | 1,330.52 |
| 2013-04-10 | 1,250.19 |
| 2013-04-09 | 1,126.60 |
| 2013-04-08 | 1,104.98 |
| 2013-04-05 | 1,074.08 |
| 2013-04-03 | 1,166.77 |
| 2013-04-02 | 1,200.76 |
| 2013-03-28 | 1,274.91 |
| 2013-03-27 | 1,278.00 |
| 2013-03-26 | 1,160.59 |
| 2013-03-25 | 1,067.90 |
| 2013-03-22 | 959.76 |
| 2013-03-21 | 885.61 |
| 2013-03-20 | 826.90 |
| 2013-03-19 | 826.90 |
| 2013-03-18 | 870.16 |
| 2013-03-15 | 882.52 |
| 2013-03-14 | 842.35 |
| 2013-03-13 | 829.99 |
| 2013-03-12 | 826.90 |
| 2013-03-11 | 826.90 |
| 2013-03-08 | 766.68 |
| 2013-03-07 | 790.25 |
| 2013-03-06 | 659.33 |
| 2013-03-05 | 641.00 |
| 2013-03-04 | 633.14 |
| 2013-03-01 | 656.71 |
| 2013-02-28 | 675.04 |
| 2013-02-27 | 669.80 |
| 2013-02-26 | 664.57 |
| 2013-02-25 | 661.95 |
| 2013-02-22 | 659.33 |
| 2013-02-21 | 648.86 |
| 2013-02-20 | 648.86 |
| 2013-02-19 | 633.14 |
| 2013-02-18 | 646.24 |
| 2013-02-15 | 677.66 |
| 2013-02-14 | 682.89 |
| 2013-02-08 | 656.71 |
| 2013-02-07 | 627.91 |
| 2013-02-06 | 633.14 |
| 2013-02-05 | 646.24 |
| 2013-02-04 | 643.62 |
| 2013-02-01 | 580.78 |
| 2013-01-31 | 578.16 |
| 2013-01-30 | 578.16 |
| 2013-01-29 | 567.69 |
| 2013-01-28 | 567.69 |
| 2013-01-25 | 593.87 |
| 2013-01-24 | 551.98 |
| 2013-01-23 | 664.57 |
| 2013-01-22 | 515.32 |
| 2013-01-21 | 449.86 |
| 2013-01-18 | 449.86 |
| 2013-01-17 | 444.62 |
| 2013-01-16 | 423.67 |
| 2013-01-15 | 423.67 |
| 2013-01-14 | 423.67 |
| 2013-01-11 | 352.98 |
| 2013-01-10 | 345.12 |
| 2013-01-09 | 350.36 |
| 2013-01-08 | 366.07 |
| 2013-01-07 | 366.07 |
| 2013-01-04 | 368.69 |
| 2013-01-03 | 337.27 |
| 2013-01-02 | 332.03 |
| 2012-12-31 | 371.31 |
| 2012-12-28 | 371.31 |
| 2012-12-27 | 345.12 |
| 2012-12-24 | 345.12 |
| 2012-12-21 | 345.12 |
| 2012-12-20 | 345.12 |
| 2012-12-19 | 345.12 |
| 2012-12-18 | 345.12 |
| 2012-12-17 | 345.12 |
| 2012-12-14 | 350.36 |
| 2012-12-13 | 350.36 |
| 2012-12-12 | 350.36 |
| 2012-12-11 | 350.36 |
| 2012-12-10 | 355.60 |
| 2012-12-07 | 360.83 |
| 2012-12-06 | 363.45 |
| 2012-12-05 | 363.45 |
| 2012-12-04 | 339.89 |
| 2012-12-03 | 363.45 |
| 2012-11-30 | 366.07 |
| 2012-11-29 | 371.31 |
| 2012-11-28 | 371.31 |
| 2012-11-27 | 371.31 |
| 2012-11-26 | 371.31 |
| 2012-11-23 | 371.31 |
| 2012-11-22 | 376.54 |
| 2012-11-21 | 371.31 |
| 2012-11-20 | 376.54 |
| 2012-11-19 | 371.31 |
| 2012-11-16 | 371.31 |
| 2012-11-15 | 352.98 |
| 2012-11-14 | 352.98 |
| 2012-11-13 | 352.98 |
| 2012-11-12 | 329.41 |
| 2012-11-09 | 329.41 |
| 2012-11-08 | 305.85 |
| 2012-11-07 | 332.03 |
| 2012-11-06 | 332.03 |
| 2012-11-05 | 345.12 |
| 2012-11-02 | 240.39 |
| 2012-11-01 | 240.39 |
| 2012-10-31 | 227.30 |
| 2012-10-30 | 240.39 |
| 2012-10-29 | 240.39 |
| 2012-10-26 | 235.15 |
| 2012-10-25 | 235.15 |
| 2012-10-24 | 235.15 |
| 2012-10-22 | 235.15 |
| 2012-10-19 | 240.39 |
| 2012-10-18 | 235.15 |
| 2012-10-17 | 235.15 |
| 2012-10-16 | 235.15 |
| 2012-10-15 | 235.15 |
| 2012-10-12 | 235.15 |
| 2012-10-11 | 235.15 |
| 2012-10-10 | 235.15 |
| 2012-10-09 | 235.15 |
| 2012-10-08 | 216.82 |
| 2012-10-05 | 216.82 |
| 2012-10-04 | 206.35 |
| 2012-10-03 | 229.92 |
| 2012-09-28 | 227.30 |
| 2012-09-27 | 222.06 |
| 2012-09-26 | 211.59 |
| 2012-09-25 | 211.59 |
| 2012-09-24 | 208.97 |
| 2012-09-21 | 208.97 |
| 2012-09-20 | 208.97 |
| 2012-09-19 | 208.97 |
| 2012-09-18 | 208.97 |
| 2012-09-17 | 208.97 |
| 2012-09-14 | 206.35 |
| 2012-09-13 | 216.82 |
| 2012-09-12 | 214.20 |
| 2012-09-11 | 214.20 |
| 2012-09-10 | 235.15 |
| 2012-09-07 | 258.72 |
| 2012-09-06 | 258.72 |
| 2012-09-05 | 258.72 |
| 2012-09-04 | 219.44 |
| 2012-09-03 | 214.20 |
| 2012-08-31 | 214.20 |
| 2012-08-30 | 214.20 |
| 2012-08-29 | 227.30 |
| 2012-08-28 | 227.30 |
| 2012-08-27 | 227.30 |
| 2012-08-24 | 227.30 |
| 2012-08-23 | 216.82 |
| 2012-08-22 | 216.82 |
| 2012-08-21 | 216.82 |
| 2012-08-20 | 216.82 |
| 2012-08-17 | 216.82 |
| 2012-08-16 | 216.82 |
| 2012-08-15 | 216.82 |
| 2012-08-14 | 214.20 |
| 2012-08-13 | 222.06 |
| 2012-08-10 | 222.06 |
| 2012-08-09 | 222.06 |
| 2012-08-08 | 216.82 |
| 2012-08-07 | 216.82 |
| 2012-08-06 | 216.82 |
| 2012-08-03 | 216.82 |
| 2012-08-02 | 216.82 |
| 2012-08-01 | 214.20 |
| 2012-07-31 | 214.20 |
| 2012-07-30 | 214.20 |
| 2012-07-27 | 229.92 |
| 2012-07-26 | 229.92 |
| 2012-07-25 | 229.92 |
| 2012-07-24 | 240.39 |
| 2012-07-23 | 243.01 |
| 2012-07-20 | 243.01 |
| 2012-07-19 | 243.01 |
| 2012-07-18 | 240.39 |
| 2012-07-17 | 240.39 |
| 2012-07-16 | 240.39 |
| 2012-07-13 | 240.39 |
| 2012-07-12 | 240.39 |
| 2012-07-11 | 240.39 |
| 2012-07-10 | 240.39 |
| 2012-07-09 | 240.39 |
| 2012-07-06 | 240.39 |
| 2012-07-05 | 240.39 |
| 2012-07-04 | 240.39 |
| 2012-07-03 | 240.39 |
| 2012-06-29 | 240.39 |
| 2012-06-28 | 240.39 |
| 2012-06-27 | 240.39 |
| 2012-06-26 | 240.39 |
| 2012-06-25 | 240.39 |
| 2012-06-22 | 240.39 |
| 2012-06-21 | 240.39 |
| 2012-06-20 | 253.48 |
| 2012-06-19 | 253.48 |
| 2012-06-18 | 250.86 |
| 2012-06-15 | 250.86 |
| 2012-06-14 | 253.48 |
| 2012-06-13 | 253.48 |
| 2012-06-12 | 261.34 |
| 2012-06-11 | 261.34 |
| 2012-06-08 | 261.34 |
| 2012-06-07 | 261.34 |
| 2012-06-06 | 261.34 |
| 2012-06-05 | 240.39 |
| 2012-06-04 | 245.63 |
| 2012-06-01 | 240.39 |
| 2012-05-31 | 261.34 |
| 2012-05-30 | 261.34 |
| 2012-05-29 | 261.34 |
| 2012-05-28 | 261.34 |
| 2012-05-25 | 261.34 |
| 2012-05-24 | 261.34 |
| 2012-05-23 | 250.86 |
| 2012-05-22 | 250.86 |
| 2012-05-21 | 261.34 |
| 2012-05-18 | 261.34 |
| 2012-05-17 | 253.48 |
| 2012-05-16 | 253.48 |
| 2012-05-15 | 253.48 |
| 2012-05-14 | 266.57 |
| 2012-05-11 | 266.57 |
| 2012-05-10 | 266.57 |
| 2012-05-09 | 266.57 |
| 2012-05-08 | 266.57 |
| 2012-05-07 | 263.95 |
| 2012-05-04 | 274.43 |
| 2012-05-03 | 305.85 |
| 2012-05-02 | 253.48 |
| 2012-04-30 | 248.24 |
| 2012-04-27 | 250.86 |
| 2012-04-26 | 250.86 |
| 2012-04-25 | 250.86 |
| 2012-04-24 | 250.86 |
| 2012-04-23 | 269.19 |
| 2012-04-20 | 269.19 |
| 2012-04-19 | 269.19 |
| 2012-04-18 | 269.19 |
| 2012-04-17 | 269.19 |
| 2012-04-16 | 271.81 |
| 2012-04-13 | 266.57 |
| 2012-04-12 | 269.19 |
| 2012-04-11 | 253.48 |
| 2012-04-10 | 250.86 |
| 2012-04-05 | 261.34 |
| 2012-04-03 | 256.10 |
| 2012-04-02 | 250.86 |
| 2012-03-30 | 263.95 |
| 2012-03-29 | 258.72 |
| 2012-03-28 | 279.66 |
| 2012-03-27 | 279.66 |
| 2012-03-26 | 261.34 |
| 2012-03-23 | 245.63 |
| 2012-03-22 | 279.66 |
| 2012-03-21 | 266.57 |
| 2012-03-20 | 266.57 |
| 2012-03-19 | 266.57 |
| 2012-03-16 | 266.57 |
| 2012-03-15 | 266.57 |
| 2012-03-14 | 274.43 |
| 2012-03-13 | 266.57 |
| 2012-03-12 | 292.76 |
| 2012-03-09 | 274.43 |
| 2012-03-08 | 292.76 |
| 2012-03-07 | 292.76 |
| 2012-03-06 | 292.76 |
| 2012-03-05 | 292.76 |
| 2012-03-02 | 292.76 |
| 2012-03-01 | 292.76 |
| 2012-02-29 | 292.76 |
| 2012-02-28 | 292.76 |
| 2012-02-27 | 292.76 |
| 2012-02-24 | 292.76 |
| 2012-02-23 | 271.81 |
| 2012-02-22 | 240.39 |
| 2012-02-21 | 240.39 |
| 2012-02-20 | 245.63 |
| 2012-02-17 | 245.63 |
| 2012-02-16 | 266.57 |
| 2012-02-15 | 266.57 |
| 2012-02-14 | 256.10 |
| 2012-02-13 | 279.66 |
| 2012-02-10 | 279.66 |
| 2012-02-09 | 279.66 |
| 2012-02-08 | 279.66 |
| 2012-02-07 | 248.24 |
| 2012-02-06 | 279.66 |
| 2012-02-03 | 292.76 |
| 2012-02-02 | 292.76 |
| 2012-02-01 | 266.57 |
| 2012-01-31 | 266.57 |
| 2012-01-30 | 266.57 |
| 2012-01-27 | 279.66 |
| 2012-01-26 | 266.57 |
| 2012-01-20 | 266.57 |
| 2012-01-19 | 266.57 |
| 2012-01-18 | 266.57 |
| 2012-01-17 | 266.57 |
| 2012-01-16 | 266.57 |
| 2012-01-13 | 266.57 |
| 2012-01-12 | 277.05 |
| 2012-01-11 | 277.05 |
| 2012-01-10 | 279.66 |
| 2012-01-09 | 279.66 |
| 2012-01-06 | 279.66 |
| 2012-01-05 | 292.76 |
| 2012-01-04 | 292.76 |
| 2012-01-03 | 292.76 |
| 2011-12-30 | 292.76 |
| 2011-12-29 | 292.76 |
| 2011-12-28 | 263.95 |
| 2011-12-23 | 263.95 |
| 2011-12-22 | 253.48 |
| 2011-12-21 | 253.48 |
| 2011-12-20 | 256.10 |
| 2011-12-19 | 279.66 |
| 2011-12-16 | 292.76 |
| 2011-12-15 | 313.70 |
| 2011-12-14 | 313.70 |
| 2011-12-13 | 313.70 |
| 2011-12-12 | 250.86 |
| 2011-12-09 | 287.52 |
| 2011-12-08 | 287.52 |
| 2011-12-07 | 287.52 |
| 2011-12-06 | 287.52 |
| 2011-12-05 | 287.52 |
| 2011-12-02 | 263.95 |
| 2011-12-01 | 263.95 |
| 2011-11-30 | 258.72 |
| 2011-11-29 | 318.94 |
| 2011-11-28 | 318.94 |
| 2011-11-25 | 318.94 |
| 2011-11-24 | 318.94 |
| 2011-11-23 | 318.94 |
| 2011-11-22 | 274.43 |
| 2011-11-21 | 261.34 |
| 2011-11-18 | 261.34 |
| 2011-11-17 | 261.34 |
| 2011-11-16 | 261.34 |
| 2011-11-15 | 261.34 |
| 2011-11-14 | 261.34 |
| 2011-11-11 | 284.90 |
| 2011-11-10 | 284.90 |
| 2011-11-09 | 284.90 |
| 2011-11-08 | 284.90 |
| 2011-11-07 | 287.52 |
| 2011-11-04 | 305.85 |
| 2011-11-03 | 355.60 |
| 2011-11-02 | 355.60 |
| 2011-11-01 | 355.60 |
| 2011-10-31 | 318.94 |
| 2011-10-28 | 292.76 |
| 2011-10-27 | 303.23 |
| 2011-10-26 | 303.23 |
| 2011-10-25 | 263.95 |
| 2011-10-24 | 263.95 |
| 2011-10-21 | 263.95 |
| 2011-10-20 | 211.59 |
| 2011-10-19 | 248.24 |
| 2011-10-18 | 248.24 |
| 2011-10-17 | 248.24 |
| 2011-10-14 | 248.24 |
| 2011-10-13 | 248.24 |
| 2011-10-12 | 248.24 |
| 2011-10-11 | 245.63 |
| 2011-10-10 | 240.39 |
| 2011-10-07 | 240.39 |
| 2011-10-06 | 203.73 |
| 2011-10-04 | 203.73 |
| 2011-10-03 | 203.73 |
| 2011-09-30 | 253.48 |
| 2011-09-28 | 253.48 |
| 2011-09-27 | 235.15 |
| 2011-09-26 | 235.15 |
| 2011-09-23 | 214.20 |
| 2011-09-22 | 219.44 |
| 2011-09-21 | 253.48 |
| 2011-09-20 | 253.48 |
| 2011-09-19 | 253.48 |
| 2011-09-16 | 290.14 |
| 2011-09-15 | 279.66 |
| 2011-09-14 | 266.57 |
| 2011-09-12 | 292.76 |
| 2011-09-09 | 292.76 |
| 2011-09-08 | 284.90 |
| 2011-09-07 | 300.61 |
| 2011-09-06 | 305.85 |
| 2011-09-05 | 297.99 |
| 2011-09-02 | 297.99 |
| 2011-09-01 | 305.85 |
| 2011-08-31 | 305.85 |
| 2011-08-30 | 326.80 |
| 2011-08-29 | 355.60 |
| 2011-08-26 | 318.94 |
| 2011-08-25 | 332.03 |
| 2011-08-24 | 332.03 |
| 2011-08-23 | 384.40 |
| 2011-08-22 | 384.40 |
| 2011-08-19 | 384.40 |
| 2011-08-18 | 345.12 |
| 2011-08-17 | 345.12 |
| 2011-08-16 | 345.12 |
| 2011-08-15 | 345.12 |
| 2011-08-12 | 345.12 |
| 2011-08-11 | 345.12 |
| 2011-08-10 | 345.12 |
| 2011-08-09 | 345.12 |
| 2011-08-08 | 345.12 |
| 2011-08-05 | 358.22 |
| 2011-08-04 | 358.22 |
| 2011-08-03 | 358.22 |
| 2011-08-02 | 387.02 |
| 2011-08-01 | 387.02 |
| 2011-07-29 | 394.87 |
| 2011-07-28 | 397.49 |
| 2011-07-27 | 384.40 |
| 2011-07-26 | 387.02 |
| 2011-07-25 | 387.02 |
| 2011-07-22 | 387.02 |
| 2011-07-21 | 358.22 |
| 2011-07-20 | 360.83 |
| 2011-07-19 | 371.31 |
| 2011-07-18 | 371.31 |
| 2011-07-15 | 371.31 |
| 2011-07-14 | 371.31 |
| 2011-07-13 | 371.31 |
| 2011-07-12 | 371.31 |
| 2011-07-11 | 371.31 |
| 2011-07-08 | 371.31 |
| 2011-07-07 | 371.31 |
| 2011-07-06 | 345.12 |
| 2011-07-05 | 358.22 |
| 2011-07-04 | 358.22 |
| 2011-06-30 | 358.22 |
| 2011-06-29 | 358.22 |
| 2011-06-28 | 368.69 |
| 2011-06-27 | 368.69 |
| 2011-06-24 | 368.69 |
| 2011-06-23 | 371.31 |
| 2011-06-22 | 402.73 |
| 2011-06-21 | 387.02 |
| 2011-06-20 | 387.02 |
| 2011-06-17 | 387.02 |
| 2011-06-16 | 379.16 |
| 2011-06-15 | 379.16 |
| 2011-06-14 | 379.16 |
| 2011-06-13 | 379.16 |
| 2011-06-10 | 384.40 |
| 2011-06-09 | 384.40 |
| 2011-06-08 | 397.49 |
| 2011-06-07 | 397.49 |
| 2011-06-03 | 397.49 |
| 2011-06-02 | 392.25 |
| 2011-06-01 | 384.40 |
| 2011-05-31 | 384.40 |
| 2011-05-30 | 389.64 |
| 2011-05-27 | 389.64 |
| 2011-05-26 | 376.54 |
| 2011-05-25 | 389.64 |
| 2011-05-24 | 392.25 |
| 2011-05-23 | 405.35 |
| 2011-05-20 | 410.58 |
| 2011-05-19 | 410.58 |
| 2011-05-18 | 410.58 |
| 2011-05-17 | 392.25 |
| 2011-05-16 | 415.82 |
| 2011-05-13 | 423.67 |
| 2011-05-12 | 423.67 |
| 2011-05-11 | 423.67 |
| 2011-05-09 | 423.67 |
| 2011-05-06 | 426.29 |
| 2011-05-05 | 426.29 |
| 2011-05-04 | 436.77 |
| 2011-05-03 | 470.81 |
| 2011-04-29 | 476.04 |
| 2011-04-28 | 483.90 |
| 2011-04-27 | 504.84 |
| 2011-04-26 | 517.94 |
| 2011-04-21 | 515.32 |
| 2011-04-20 | 515.32 |
| 2011-04-19 | 536.27 |
| 2011-04-18 | 512.70 |
| 2011-04-15 | 525.79 |
| 2011-04-14 | 554.59 |
| 2011-04-13 | 541.50 |
| 2011-04-12 | 541.50 |
| 2011-04-11 | 557.21 |
| 2011-04-08 | 533.65 |
| 2011-04-07 | 528.41 |
| 2011-04-06 | 531.03 |
| 2011-04-04 | 515.32 |
| 2011-04-01 | 515.32 |
| 2011-03-31 | 523.17 |
| 2011-03-30 | 533.65 |
| 2011-03-29 | 541.50 |
| 2011-03-28 | 533.65 |
| 2011-03-25 | 554.59 |
| 2011-03-24 | 567.69 |
| 2011-03-23 | 588.63 |
| 2011-03-22 | 541.50 |
| 2011-03-21 | 418.44 |
| 2011-03-18 | 407.96 |
| 2011-03-17 | 376.54 |
| 2011-03-16 | 381.78 |
| 2011-03-15 | 384.40 |
| 2011-03-14 | 410.58 |
| 2011-03-11 | 436.77 |
| 2011-03-10 | 410.58 |
| 2011-03-09 | 415.82 |
| 2011-03-08 | 397.49 |
| 2011-03-07 | 394.87 |
| 2011-03-04 | 421.06 |
| 2011-03-03 | 434.15 |
| 2011-03-02 | 423.67 |
| 2011-03-01 | 423.67 |
| 2011-02-28 | 449.86 |
| 2011-02-25 | 462.95 |
| 2011-02-24 | 465.57 |
| 2011-02-23 | 510.08 |
| 2011-02-22 | 491.75 |
| 2011-02-21 | 510.08 |
| 2011-02-18 | 510.08 |
| 2011-02-17 | 489.13 |
| 2011-02-16 | 489.13 |
| 2011-02-15 | 502.23 |
| 2011-02-14 | 523.17 |
| 2011-02-11 | 510.08 |
| 2011-02-10 | 487.07 |
| 2011-02-09 | 481.33 |
| 2011-02-08 | 467.94 |
| 2011-02-07 | 467.94 |
| 2011-02-02 | 469.86 |
| 2011-02-01 | 462.21 |
| 2011-01-31 | 473.68 |
| 2011-01-28 | 458.38 |
| 2011-01-27 | 462.21 |
| 2011-01-26 | 467.94 |
| 2011-01-25 | 475.59 |
| 2011-01-24 | 467.94 |
| 2011-01-21 | 458.38 |
| 2011-01-20 | 471.77 |
| 2011-01-19 | 477.50 |
| 2011-01-18 | 483.24 |
| 2011-01-17 | 500.45 |
| 2011-01-14 | 506.19 |
| 2011-01-13 | 488.98 |
| 2011-01-12 | 485.15 |
| 2011-01-11 | 471.77 |
| 2011-01-10 | 471.77 |
| 2011-01-07 | 471.77 |
| 2011-01-06 | 483.24 |
| 2011-01-05 | 492.80 |
| 2011-01-04 | 479.42 |
| 2011-01-03 | 425.87 |
| 2010-12-31 | 441.17 |
| 2010-12-30 | 448.82 |
| 2010-12-29 | 475.59 |
| 2010-12-28 | 364.68 |
| 2010-12-24 | 364.68 |
| 2010-12-23 | 364.68 |
| 2010-12-22 | 364.68 |
| 2010-12-21 | 364.68 |
| 2010-12-20 | 364.68 |
| 2010-12-17 | 364.68 |
| 2010-12-16 | 364.68 |
| 2010-12-15 | 372.33 |
| 2010-12-14 | 372.33 |
| 2010-12-13 | 383.80 |
| 2010-12-10 | 385.72 |
| 2010-12-09 | 366.59 |
| 2010-12-08 | 362.77 |
| 2010-12-07 | 391.45 |
| 2010-12-06 | 360.86 |
| 2010-12-03 | 381.89 |
| 2010-12-02 | 393.36 |
| 2010-12-01 | 360.86 |
| 2010-11-30 | 357.03 |
| 2010-11-29 | 391.45 |
| 2010-11-26 | 395.28 |
| 2010-11-25 | 397.19 |
| 2010-11-24 | 391.45 |
| 2010-11-23 | 412.49 |
| 2010-11-22 | 351.29 |
| 2010-11-19 | 301.58 |
| 2010-11-18 | 336.00 |
| 2010-11-17 | 282.45 |
| 2010-11-16 | 223.17 |
| 2010-11-15 | 192.58 |
| 2010-11-12 | 190.66 |
| 2010-11-11 | 190.66 |
| 2010-11-10 | 190.66 |
| 2010-11-09 | 194.49 |
| 2010-11-08 | 194.49 |
| 2010-11-05 | 194.49 |
| 2010-11-04 | 190.66 |
| 2010-11-03 | 194.49 |
| 2010-11-02 | 192.58 |
| 2010-11-01 | 190.66 |
| 2010-10-29 | 186.84 |
| 2010-10-28 | 186.84 |
| 2010-10-27 | 205.96 |
| 2010-10-26 | 205.96 |
| 2010-10-25 | 186.84 |
| 2010-10-22 | 186.84 |
| 2010-10-21 | 173.45 |
| 2010-10-20 | 171.54 |
| 2010-10-19 | 177.28 |
| 2010-10-18 | 186.84 |
| 2010-10-15 | 186.84 |
| 2010-10-14 | 186.84 |
| 2010-10-13 | 186.84 |
| 2010-10-12 | 205.96 |
| 2010-10-11 | 207.87 |
| 2010-10-08 | 215.52 |
| 2010-10-07 | 186.84 |
| 2010-10-06 | 177.28 |
| 2010-10-05 | 177.28 |
| 2010-10-04 | 175.37 |
| 2010-09-30 | 177.28 |
| 2010-09-29 | 177.28 |
| 2010-09-28 | 177.28 |
| 2010-09-27 | 177.28 |
| 2010-09-24 | 177.28 |
| 2010-09-22 | 177.28 |
| 2010-09-21 | 186.84 |
| 2010-09-20 | 186.84 |
| 2010-09-17 | 186.84 |
| 2010-09-16 | 186.84 |
| 2010-09-15 | 186.84 |
| 2010-09-14 | 186.84 |
| 2010-09-13 | 186.84 |
| 2010-09-10 | 183.02 |
| 2010-09-09 | 186.84 |
| 2010-09-08 | 186.84 |
| 2010-09-07 | 190.66 |
| 2010-09-06 | 190.66 |
| 2010-09-03 | 190.66 |
| 2010-09-02 | 190.66 |
| 2010-09-01 | 183.02 |
| 2010-08-31 | 179.19 |
| 2010-08-30 | 179.19 |
| 2010-08-27 | 183.02 |
| 2010-08-26 | 183.02 |
| 2010-08-25 | 183.02 |
| 2010-08-24 | 188.75 |
| 2010-08-23 | 188.75 |
| 2010-08-20 | 188.75 |
| 2010-08-19 | 186.84 |
| 2010-08-18 | 186.84 |
| 2010-08-17 | 186.84 |
| 2010-08-16 | 196.40 |
| 2010-08-13 | 196.40 |
| 2010-08-12 | 196.40 |
| 2010-08-11 | 196.40 |
| 2010-08-10 | 188.75 |
| 2010-08-09 | 188.75 |
| 2010-08-06 | 188.75 |
| 2010-08-05 | 188.75 |
| 2010-08-04 | 186.84 |
| 2010-08-03 | 186.84 |
| 2010-08-02 | 184.93 |
| 2010-07-30 | 183.02 |
| 2010-07-29 | 198.31 |
| 2010-07-28 | 198.31 |
| 2010-07-27 | 196.40 |
| 2010-07-26 | 188.75 |
| 2010-07-23 | 188.75 |
| 2010-07-22 | 188.75 |
| 2010-07-21 | 188.75 |
| 2010-07-20 | 184.93 |
| 2010-07-19 | 169.63 |
| 2010-07-16 | 181.10 |
| 2010-07-15 | 183.02 |
| 2010-07-14 | 184.93 |
| 2010-07-13 | 184.93 |
| 2010-07-12 | 184.93 |
| 2010-07-09 | 184.93 |
| 2010-07-08 | 177.28 |
| 2010-07-07 | 161.98 |
| 2010-07-06 | 161.98 |
| 2010-07-05 | 161.98 |
| 2010-07-02 | 161.98 |
| 2010-06-30 | 161.98 |
| 2010-06-29 | 150.51 |
| 2010-06-28 | 167.72 |
| 2010-06-25 | 163.89 |
| 2010-06-24 | 163.89 |
| 2010-06-23 | 163.89 |
| 2010-06-22 | 163.89 |
| 2010-06-21 | 163.89 |
| 2010-06-18 | 186.84 |
| 2010-06-17 | 186.84 |
| 2010-06-15 | 186.84 |
| 2010-06-14 | 158.16 |
| 2010-06-11 | 158.16 |
| 2010-06-10 | 158.16 |
| 2010-06-09 | 158.16 |
| 2010-06-08 | 148.59 |
| 2010-06-07 | 167.72 |
| 2010-06-04 | 167.72 |
| 2010-06-03 | 167.72 |
| 2010-06-02 | 152.42 |
| 2010-06-01 | 167.72 |
| 2010-05-31 | 167.72 |
| 2010-05-28 | 167.72 |
| 2010-05-27 | 167.72 |
| 2010-05-26 | 148.59 |
| 2010-05-25 | 148.59 |
| 2010-05-24 | 148.59 |
| 2010-05-20 | 154.33 |
| 2010-05-19 | 158.16 |
| 2010-05-18 | 186.84 |
| 2010-05-17 | 194.49 |
| 2010-05-14 | 196.40 |
| 2010-05-13 | 205.96 |
| 2010-05-12 | 205.96 |
| 2010-05-11 | 205.96 |
| 2010-05-10 | 196.40 |
| 2010-05-07 | 205.96 |
| 2010-05-06 | 221.26 |
| 2010-05-05 | 241.34 |
| 2010-05-04 | 267.31 |
| 2010-05-03 | 217.22 |
| 2010-04-30 | 213.51 |
| 2010-04-29 | 211.66 |
| 2010-04-28 | 211.66 |
| 2010-04-27 | 211.66 |
| 2010-04-26 | 209.80 |
| 2010-04-23 | 207.95 |
| 2010-04-22 | 202.38 |
| 2010-04-21 | 200.53 |
| 2010-04-20 | 211.66 |
| 2010-04-19 | 233.92 |
| 2010-04-16 | 196.82 |
| 2010-04-15 | 189.40 |
| 2010-04-14 | 183.83 |
| 2010-04-13 | 181.98 |
| 2010-04-12 | 181.98 |
| 2010-04-09 | 181.98 |
| 2010-04-08 | 178.27 |
| 2010-04-07 | 174.56 |
| 2010-04-01 | 174.56 |
| 2010-03-31 | 174.56 |
| 2010-03-30 | 174.56 |
| 2010-03-29 | 172.70 |
| 2010-03-26 | 172.70 |
| 2010-03-25 | 178.27 |
| 2010-03-24 | 180.12 |
| 2010-03-23 | 176.41 |
| 2010-03-22 | 176.41 |
| 2010-03-19 | 176.41 |
| 2010-03-18 | 176.41 |
| 2010-03-17 | 181.98 |
| 2010-03-16 | 181.98 |
| 2010-03-15 | 181.98 |
| 2010-03-12 | 181.98 |
| 2010-03-11 | 181.98 |
| 2010-03-10 | 178.27 |
| 2010-03-09 | 178.27 |
| 2010-03-08 | 174.56 |
| 2010-03-05 | 194.96 |
| 2010-03-04 | 194.96 |
| 2010-03-03 | 178.27 |
| 2010-03-02 | 178.27 |
| 2010-03-01 | 178.27 |
| 2010-02-26 | 178.27 |
| 2010-02-25 | 178.27 |
| 2010-02-24 | 178.27 |
| 2010-02-23 | 178.27 |
| 2010-02-22 | 180.12 |
| 2010-02-19 | 180.12 |
| 2010-02-18 | 181.98 |
| 2010-02-17 | 185.69 |
| 2010-02-12 | 185.69 |
| 2010-02-11 | 185.69 |
| 2010-02-10 | 185.69 |
| 2010-02-09 | 185.69 |
| 2010-02-08 | 185.69 |
| 2010-02-05 | 185.69 |
| 2010-02-04 | 185.69 |
| 2010-02-03 | 185.69 |
| 2010-02-02 | 185.69 |
| 2010-02-01 | 185.69 |
| 2010-01-29 | 187.54 |
| 2010-01-28 | 187.54 |
| 2010-01-27 | 178.27 |
| 2010-01-26 | 154.15 |
| 2010-01-25 | 168.99 |
| 2010-01-22 | 168.99 |
| 2010-01-21 | 168.99 |
| 2010-01-20 | 168.99 |
| 2010-01-19 | 168.99 |
| 2010-01-18 | 174.56 |
| 2010-01-15 | 174.56 |
| 2010-01-14 | 174.56 |
| 2010-01-13 | 159.71 |
| 2010-01-12 | 159.71 |
| 2010-01-11 | 159.71 |
| 2010-01-08 | 159.71 |
| 2010-01-07 | 159.71 |
| 2010-01-06 | 172.70 |
| 2010-01-05 | 172.70 |
| 2010-01-04 | 172.70 |
| 2009-12-31 | 165.28 |
| 2009-12-30 | 154.15 |
| 2009-12-29 | 159.71 |
| 2009-12-28 | 159.71 |
| 2009-12-24 | 168.99 |
| 2009-12-23 | 168.99 |
| 2009-12-22 | 159.71 |
| 2009-12-21 | 193.11 |
| 2009-12-18 | 193.11 |
| 2009-12-17 | 193.11 |
| 2009-12-16 | 193.11 |
| 2009-12-15 | 193.11 |
| 2009-12-14 | 193.11 |
| 2009-12-11 | 193.11 |
| 2009-12-10 | 193.11 |
| 2009-12-09 | 193.11 |
| 2009-12-08 | 193.11 |
| 2009-12-07 | 193.11 |
| 2009-12-04 | 193.11 |
| 2009-12-03 | 193.11 |
| 2009-12-02 | 193.11 |
| 2009-12-01 | 193.11 |
| 2009-11-30 | 189.40 |
| 2009-11-27 | 189.40 |
| 2009-11-26 | 189.40 |
| 2009-11-25 | 189.40 |
| 2009-11-24 | 189.40 |
| 2009-11-23 | 189.40 |
| 2009-11-20 | 189.40 |
| 2009-11-19 | 189.40 |
| 2009-11-18 | 189.40 |
| 2009-11-17 | 189.40 |
| 2009-11-16 | 189.40 |
| 2009-11-13 | 189.40 |
| 2009-11-12 | 189.40 |
| 2009-11-11 | 189.40 |
| 2009-11-10 | 189.40 |
| 2009-11-09 | 189.40 |
| 2009-11-06 | 189.40 |
| 2009-11-05 | 189.40 |
| 2009-11-04 | 187.54 |
| 2009-11-03 | 187.54 |
| 2009-11-02 | 185.69 |
| 2009-10-30 | 185.69 |
| 2009-10-29 | 193.11 |
| 2009-10-28 | 193.11 |
| 2009-10-27 | 194.96 |
| 2009-10-23 | 215.37 |
| 2009-10-22 | 215.37 |
| 2009-10-21 | 206.09 |
| 2009-10-20 | 206.09 |
| 2009-10-19 | 196.82 |
| 2009-10-16 | 196.82 |
| 2009-10-15 | 196.82 |
| 2009-10-14 | 196.82 |
| 2009-10-13 | 196.82 |
| 2009-10-12 | 206.09 |
| 2009-10-09 | 206.09 |
| 2009-10-08 | 211.66 |
| 2009-10-07 | 215.37 |
| 2009-10-06 | 215.37 |
| 2009-10-05 | 196.82 |
| 2009-10-02 | 191.25 |
| 2009-09-30 | 191.25 |
| 2009-09-29 | 191.25 |
| 2009-09-28 | 191.25 |
| 2009-09-25 | 187.54 |
| 2009-09-24 | 187.54 |
| 2009-09-23 | 187.54 |
| 2009-09-22 | 187.54 |
| 2009-09-21 | 187.54 |
| 2009-09-18 | 187.54 |
| 2009-09-17 | 178.27 |
| 2009-09-16 | 178.27 |
| 2009-09-15 | 178.27 |
| 2009-09-14 | 178.27 |
| 2009-09-11 | 178.27 |
| 2009-09-10 | 178.27 |
| 2009-09-09 | 178.27 |
| 2009-09-08 | 178.27 |
| 2009-09-07 | 163.43 |
| 2009-09-04 | 157.86 |
| 2009-09-03 | 157.86 |
| 2009-09-02 | 157.86 |
| 2009-09-01 | 170.85 |
| 2009-08-31 | 170.85 |
| 2009-08-28 | 170.85 |
| 2009-08-27 | 170.85 |
| 2009-08-26 | 170.85 |
| 2009-08-25 | 170.85 |
| 2009-08-24 | 170.85 |
| 2009-08-21 | 170.85 |
| 2009-08-20 | 174.56 |
| 2009-08-19 | 178.27 |
| 2009-08-18 | 152.29 |
| 2009-08-17 | 178.27 |
| 2009-08-14 | 178.27 |
| 2009-08-13 | 178.27 |
| 2009-08-12 | 176.41 |
| 2009-08-11 | 176.41 |
| 2009-08-10 | 168.99 |
| 2009-08-07 | 154.15 |
| 2009-08-06 | 154.15 |
| 2009-08-05 | 154.15 |
| 2009-08-04 | 154.15 |
| 2009-08-03 | 150.44 |
| 2009-07-31 | 157.86 |
| 2009-07-30 | 157.86 |
| 2009-07-29 | 143.02 |
| 2009-07-28 | 143.02 |
| 2009-07-27 | 143.02 |
| 2009-07-24 | 143.02 |
| 2009-07-23 | 143.02 |
| 2009-07-22 | 141.16 |
| 2009-07-21 | 141.16 |
| 2009-07-20 | 141.16 |
| 2009-07-17 | 141.16 |
| 2009-07-16 | 141.16 |
| 2009-07-15 | 141.16 |
| 2009-07-14 | 141.16 |
| 2009-07-13 | 141.16 |
| 2009-07-10 | 141.16 |
| 2009-07-09 | 141.16 |
| 2009-07-08 | 141.16 |
| 2009-07-07 | 141.16 |
| 2009-07-06 | 141.16 |
| 2009-07-03 | 141.16 |
| 2009-07-02 | 141.16 |
| 2009-06-30 | 141.16 |
| 2009-06-29 | 141.16 |
| 2009-06-26 | 141.16 |
| 2009-06-25 | 137.45 |
| 2009-06-24 | 137.45 |
| 2009-06-23 | 143.02 |
| 2009-06-22 | 156.00 |
| 2009-06-19 | 133.74 |
| 2009-06-18 | 133.74 |
| 2009-06-17 | 133.74 |
| 2009-06-16 | 131.89 |
| 2009-06-15 | 174.56 |
| 2009-06-12 | 174.56 |
| 2009-06-11 | 174.56 |
| 2009-06-10 | 174.56 |
| 2009-06-09 | 174.56 |
| 2009-06-08 | 174.56 |
| 2009-06-05 | 174.56 |
| 2009-06-04 | 174.56 |
| 2009-06-03 | 174.56 |
| 2009-06-02 | 174.56 |
| 2009-06-01 | 174.56 |
| 2009-05-29 | 174.56 |
| 2009-05-27 | 174.56 |
| 2009-05-26 | 174.56 |
| 2009-05-25 | 174.56 |
| 2009-05-22 | 174.56 |
| 2009-05-21 | 174.56 |
| 2009-05-20 | 178.27 |
| 2009-05-19 | 178.27 |
| 2009-05-18 | 178.27 |
| 2009-05-15 | 141.16 |
| 2009-05-14 | 148.58 |
| 2009-05-13 | 148.58 |
| 2009-05-12 | 148.58 |
| 2009-05-11 | 148.58 |
| 2009-05-08 | 148.58 |
| 2009-05-07 | 148.58 |
| 2009-05-06 | 142.09 |
| 2009-05-05 | 131.41 |
| 2009-05-04 | 131.41 |
| 2009-04-30 | 131.41 |
| 2009-04-29 | 131.41 |
| 2009-04-28 | 149.21 |
| 2009-04-27 | 149.21 |
| 2009-04-24 | 149.21 |
| 2009-04-23 | 163.45 |
| 2009-04-22 | 163.45 |
| 2009-04-21 | 163.45 |
| 2009-04-20 | 163.45 |
| 2009-04-17 | 163.45 |
| 2009-04-16 | 163.45 |
| 2009-04-15 | 163.45 |
| 2009-04-14 | 163.45 |
| 2009-04-09 | 163.45 |
| 2009-04-08 | 163.45 |
| 2009-04-07 | 163.45 |
| 2009-04-06 | 163.45 |
| 2009-04-03 | 163.45 |
| 2009-04-02 | 163.45 |
| 2009-04-01 | 163.45 |
| 2009-03-31 | 163.45 |
| 2009-03-30 | 163.45 |
| 2009-03-27 | 163.45 |
| 2009-03-26 | 158.11 |
| 2009-03-25 | 149.21 |
| 2009-03-24 | 149.21 |
| 2009-03-23 | 149.21 |
| 2009-03-20 | 149.21 |
| 2009-03-19 | 149.21 |
| 2009-03-18 | 149.21 |
| 2009-03-17 | 149.21 |
| 2009-03-16 | 149.21 |
| 2009-03-13 | 149.21 |
| 2009-03-12 | 149.21 |
| 2009-03-11 | 149.21 |
| 2009-03-10 | 149.21 |
| 2009-03-09 | 149.21 |
| 2009-03-06 | 149.21 |
| 2009-03-05 | 149.21 |
| 2009-03-04 | 149.21 |
| 2009-03-03 | 149.21 |
| 2009-03-02 | 149.21 |
| 2009-02-27 | 149.21 |
| 2009-02-26 | 149.21 |
| 2009-02-25 | 149.21 |
| 2009-02-24 | 149.21 |
| 2009-02-23 | 149.21 |
| 2009-02-20 | 149.21 |
| 2009-02-19 | 122.51 |
| 2009-02-18 | 131.41 |
| 2009-02-17 | 131.41 |
| 2009-02-16 | 131.41 |
| 2009-02-13 | 136.75 |
| 2009-02-12 | 142.09 |
| 2009-02-11 | 142.09 |
| 2009-02-10 | 147.43 |
| 2009-02-09 | 147.43 |
| 2009-02-06 | 147.43 |
| 2009-02-05 | 147.43 |
| 2009-02-04 | 147.43 |
| 2009-02-03 | 147.43 |
| 2009-02-02 | 147.43 |
| 2009-01-30 | 147.43 |
| 2009-01-29 | 134.97 |
| 2009-01-23 | 134.97 |
| 2009-01-22 | 134.97 |
| 2009-01-21 | 134.97 |
| 2009-01-20 | 134.97 |
| 2009-01-19 | 134.97 |
| 2009-01-16 | 134.97 |
| 2009-01-15 | 134.97 |
| 2009-01-14 | 134.97 |
| 2009-01-13 | 134.97 |
| 2009-01-12 | 134.97 |
| 2009-01-09 | 134.97 |
| 2009-01-08 | 145.65 |
| 2009-01-07 | 145.65 |
| 2009-01-06 | 145.65 |
| 2009-01-05 | 145.65 |
| 2009-01-02 | 145.65 |
| 2008-12-31 | 145.65 |
| 2008-12-30 | 145.65 |
| 2008-12-29 | 133.19 |
| 2008-12-24 | 133.19 |
| 2008-12-23 | 133.19 |
| 2008-12-22 | 133.19 |
| 2008-12-19 | 133.19 |
| 2008-12-18 | 133.19 |
| 2008-12-17 | 133.19 |
| 2008-12-16 | 133.19 |
| 2008-12-15 | 133.19 |
| 2008-12-12 | 133.19 |
| 2008-12-11 | 133.19 |
| 2008-12-10 | 133.19 |
| 2008-12-09 | 133.19 |
| 2008-12-08 | 124.29 |
| 2008-12-05 | 124.29 |
| 2008-12-04 | 124.29 |
| 2008-12-03 | 124.29 |
| 2008-12-02 | 122.51 |
| 2008-12-01 | 140.31 |
| 2008-11-28 | 140.31 |
| 2008-11-27 | 140.31 |
| 2008-11-26 | 140.31 |
| 2008-11-25 | 140.31 |
| 2008-11-24 | 140.31 |
| 2008-11-21 | 140.31 |
| 2008-11-20 | 140.31 |
| 2008-11-19 | 140.31 |
| 2008-11-18 | 140.31 |
| 2008-11-17 | 140.31 |
| 2008-11-14 | 140.31 |
| 2008-11-13 | 149.21 |
| 2008-11-12 | 152.77 |
| 2008-11-11 | 152.77 |
| 2008-11-10 | 152.77 |
| 2008-11-07 | 152.77 |
| 2008-11-06 | 152.77 |
| 2008-11-05 | 152.77 |
| 2008-11-04 | 156.33 |
| 2008-11-03 | 158.11 |
| 2008-10-31 | 161.67 |
| 2008-10-30 | 149.21 |
| 2008-10-29 | 149.21 |
| 2008-10-28 | 156.33 |
| 2008-10-27 | 156.33 |
| 2008-10-24 | 158.11 |
| 2008-10-23 | 158.11 |
| 2008-10-22 | 158.11 |
| 2008-10-21 | 158.11 |
| 2008-10-20 | 158.11 |
| 2008-10-17 | 158.11 |
| 2008-10-16 | 158.11 |
| 2008-10-15 | 158.11 |
| 2008-10-14 | 158.11 |
| 2008-10-13 | 158.11 |
| 2008-10-10 | 158.11 |
| 2008-10-09 | 158.11 |
| 2008-10-08 | 158.11 |
| 2008-10-06 | 158.11 |
| 2008-10-03 | 158.11 |
| 2008-10-02 | 158.11 |
| 2008-09-30 | 158.11 |
| 2008-09-29 | 158.11 |
| 2008-09-26 | 158.11 |
| 2008-09-25 | 158.11 |
| 2008-09-24 | 158.11 |
| 2008-09-23 | 158.11 |
| 2008-09-22 | 158.11 |
| 2008-09-19 | 158.11 |
| 2008-09-18 | 158.11 |
| 2008-09-17 | 158.11 |
| 2008-09-16 | 158.11 |
| 2008-09-12 | 158.11 |
| 2008-09-11 | 158.11 |
| 2008-09-10 | 158.11 |
| 2008-09-09 | 158.11 |
| 2008-09-08 | 158.11 |
| 2008-09-05 | 158.11 |
| 2008-09-04 | 158.11 |
| 2008-09-03 | 158.11 |
| 2008-09-02 | 158.11 |
| 2008-09-01 | 158.11 |
| 2008-08-29 | 158.11 |
| 2008-08-28 | 158.11 |
| 2008-08-27 | 158.11 |
| 2008-08-26 | 158.11 |
| 2008-08-25 | 158.11 |
| 2008-08-21 | 158.11 |
| 2008-08-20 | 158.11 |
| 2008-08-19 | 158.11 |
| 2008-08-18 | 158.11 |
| 2008-08-15 | 158.11 |
| 2008-08-14 | 158.11 |
| 2008-08-13 | 158.11 |
| 2008-08-12 | 158.11 |
| 2008-08-11 | 161.67 |
| 2008-08-08 | 163.45 |
| 2008-08-07 | 149.21 |
| 2008-08-05 | 163.45 |
| 2008-08-04 | 163.45 |
| 2008-08-01 | 163.45 |
| 2008-07-31 | 163.45 |
| 2008-07-30 | 163.45 |
| 2008-07-29 | 167.01 |
| 2008-07-28 | 167.01 |
| 2008-07-25 | 161.67 |
| 2008-07-24 | 161.67 |
| 2008-07-23 | 161.67 |
| 2008-07-22 | 156.33 |
| 2008-07-21 | 156.33 |
| 2008-07-18 | 149.21 |
| 2008-07-17 | 149.21 |
| 2008-07-16 | 163.45 |
| 2008-07-15 | 165.23 |
| 2008-07-14 | 165.23 |
| 2008-07-11 | 167.01 |
| 2008-07-10 | 152.77 |
| 2008-07-09 | 152.77 |
| 2008-07-08 | 150.99 |
| 2008-07-07 | 149.21 |
| 2008-07-04 | 149.21 |
| 2008-07-03 | 143.87 |
| 2008-07-02 | 149.21 |
| 2008-06-30 | 149.21 |
| 2008-06-27 | 150.99 |
| 2008-06-26 | 149.21 |
| 2008-06-25 | 149.21 |
| 2008-06-24 | 149.21 |
| 2008-06-23 | 152.77 |
| 2008-06-20 | 152.77 |
| 2008-06-19 | 152.77 |
| 2008-06-18 | 154.55 |
| 2008-06-17 | 154.55 |
| 2008-06-16 | 154.55 |
| 2008-06-13 | 154.55 |
| 2008-06-12 | 149.21 |
| 2008-06-11 | 149.21 |
| 2008-06-10 | 149.21 |
| 2008-06-06 | 149.21 |
| 2008-06-05 | 149.21 |
| 2008-06-04 | 149.21 |
| 2008-06-03 | 149.21 |
| 2008-06-02 | 149.21 |
| 2008-05-30 | 149.21 |
| 2008-05-29 | 149.21 |
| 2008-05-28 | 147.43 |
| 2008-05-27 | 147.43 |
| 2008-05-26 | 147.43 |
| 2008-05-23 | 149.21 |
| 2008-05-22 | 149.21 |
| 2008-05-21 | 149.21 |
| 2008-05-20 | 149.21 |
| 2008-05-19 | 149.21 |
| 2008-05-16 | 149.21 |
| 2008-05-15 | 149.21 |
| 2008-05-14 | 149.21 |
| 2008-05-13 | 149.21 |
| 2008-05-09 | 149.21 |
| 2008-05-08 | 149.21 |
| 2008-05-07 | 149.21 |
| 2008-05-06 | 149.21 |
| 2008-05-05 | 149.21 |
| 2008-05-02 | 149.21 |
| 2008-04-30 | 141.38 |
| 2008-04-29 | 141.38 |
| 2008-04-28 | 141.38 |
| 2008-04-25 | 141.38 |
| 2008-04-24 | 137.93 |
| 2008-04-23 | 132.76 |
| 2008-04-22 | 132.76 |
| 2008-04-21 | 132.76 |
| 2008-04-18 | 132.76 |
| 2008-04-17 | 132.76 |
| 2008-04-16 | 132.76 |
| 2008-04-15 | 124.14 |
| 2008-04-14 | 124.14 |
| 2008-04-11 | 131.03 |
| 2008-04-10 | 131.03 |
| 2008-04-09 | 131.03 |
| 2008-04-08 | 132.76 |
| 2008-04-07 | 131.03 |
| 2008-04-03 | 131.03 |
| 2008-04-02 | 127.59 |
| 2008-04-01 | 131.03 |
| 2008-03-31 | 131.03 |
| 2008-03-28 | 131.03 |
| 2008-03-27 | 122.41 |
| 2008-03-26 | 125.86 |
| 2008-03-25 | 125.86 |
| 2008-03-20 | 125.86 |
| 2008-03-19 | 124.14 |
| 2008-03-18 | 124.14 |
| 2008-03-17 | 124.14 |
| 2008-03-14 | 150.00 |
| 2008-03-13 | 150.00 |
| 2008-03-12 | 150.00 |
| 2008-03-11 | 150.00 |
| 2008-03-10 | 150.00 |
| 2008-03-07 | 151.72 |
| 2008-03-06 | 151.72 |
| 2008-03-05 | 151.72 |
| 2008-03-04 | 151.72 |
| 2008-03-03 | 151.72 |
| 2008-02-29 | 151.72 |
| 2008-02-28 | 151.72 |
| 2008-02-27 | 151.72 |
| 2008-02-26 | 151.72 |
| 2008-02-25 | 151.72 |
| 2008-02-22 | 151.72 |
| 2008-02-21 | 151.72 |
| 2008-02-20 | 151.72 |
| 2008-02-19 | 151.72 |
| 2008-02-18 | 151.72 |
| 2008-02-15 | 151.72 |
| 2008-02-14 | 151.72 |
| 2008-02-13 | 158.62 |
| 2008-02-12 | 158.62 |
| 2008-02-11 | 158.62 |
| 2008-02-06 | 158.62 |
| 2008-02-05 | 158.62 |
| 2008-02-04 | 158.62 |
| 2008-02-01 | 158.62 |
| 2008-01-31 | 158.62 |
| 2008-01-30 | 170.69 |
| 2008-01-29 | 175.86 |
| 2008-01-28 | 158.62 |
| 2008-01-25 | 158.62 |
| 2008-01-24 | 158.62 |
| 2008-01-23 | 158.62 |
| 2008-01-22 | 158.62 |
| 2008-01-21 | 158.62 |
| 2008-01-18 | 158.62 |
| 2008-01-17 | 158.62 |
| 2008-01-16 | 158.62 |
| 2008-01-15 | 158.62 |
| 2008-01-14 | 158.62 |
| 2008-01-11 | 158.62 |
| 2008-01-10 | 158.62 |
| 2008-01-09 | 179.31 |
| 2008-01-08 | 177.59 |
| 2008-01-07 | 156.90 |
| 2008-01-04 | 156.90 |
| 2008-01-03 | 156.90 |
| 2008-01-02 | 156.90 |
| 2007-12-31 | 156.90 |
| 2007-12-28 | 156.90 |
| 2007-12-27 | 156.90 |
| 2007-12-24 | 156.90 |
| 2007-12-21 | 156.90 |
| 2007-12-20 | 153.45 |
| 2007-12-19 | 150.00 |
| 2007-12-18 | 163.79 |
| 2007-12-17 | 163.79 |
| 2007-12-14 | 163.79 |
| 2007-12-13 | 163.79 |
| 2007-12-12 | 160.34 |
| 2007-12-11 | 160.34 |
| 2007-12-10 | 160.34 |
| 2007-12-07 | 160.34 |
| 2007-12-06 | 156.90 |
| 2007-12-05 | 151.72 |
| 2007-12-04 | 158.62 |
| 2007-12-03 | 151.72 |
| 2007-11-30 | 151.72 |
| 2007-11-29 | 151.72 |
| 2007-11-28 | 151.72 |
| 2007-11-27 | 151.72 |
| 2007-11-26 | 151.72 |
| 2007-11-23 | 151.72 |
| 2007-11-22 | 141.38 |
| 2007-11-21 | 144.83 |
| 2007-11-20 | 153.45 |
| 2007-11-19 | 136.21 |
| 2007-11-16 | 136.21 |
| 2007-11-15 | 136.21 |
| 2007-11-14 | 146.55 |
| 2007-11-13 | 141.38 |
| 2007-11-12 | 137.93 |
| 2007-11-09 | 150.00 |
| 2007-11-08 | 141.38 |
| 2007-11-07 | 158.62 |
| 2007-11-06 | 158.62 |
| 2007-11-05 | 158.62 |
| 2007-11-02 | 158.62 |
| 2007-11-01 | 158.62 |
| 2007-10-31 | 144.83 |
| 2007-10-30 | 143.10 |
| 2007-10-29 | 143.10 |
| 2007-10-26 | 153.45 |
| 2007-10-25 | 153.45 |
| 2007-10-24 | 153.45 |
| 2007-10-23 | 153.45 |
| 2007-10-22 | 153.45 |
| 2007-10-18 | 153.45 |
| 2007-10-17 | 153.45 |
| 2007-10-16 | 153.45 |
| 2007-10-15 | 153.45 |
| 2007-10-12 | 158.62 |
| 2007-10-11 | 158.62 |
| 2007-10-10 | 155.17 |
| 2007-10-09 | 167.24 |
| 2007-10-08 | 151.72 |
| 2007-10-05 | 151.72 |
| 2007-10-04 | 151.72 |
| 2007-10-03 | 158.62 |
| 2007-10-02 | 175.86 |
| 2007-09-28 | 158.62 |
| 2007-09-27 | 168.97 |
| 2007-09-25 | 168.97 |
| 2007-09-24 | 158.62 |
| 2007-09-21 | 158.62 |
| 2007-09-20 | 158.62 |
| 2007-09-19 | 155.17 |
| 2007-09-18 | 162.07 |
| 2007-09-17 | 162.07 |
| 2007-09-14 | 162.07 |
| 2007-09-13 | 160.34 |
| 2007-09-12 | 167.24 |
| 2007-09-11 | 167.24 |
| 2007-09-10 | 158.62 |
| 2007-09-07 | 175.86 |
| 2007-09-06 | 175.86 |
| 2007-09-05 | 175.86 |
| 2007-09-04 | 177.59 |
| 2007-09-03 | 175.86 |
| 2007-08-31 | 179.31 |
| 2007-08-30 | 179.31 |
| 2007-08-29 | 181.03 |
| 2007-08-28 | 179.31 |
| 2007-08-27 | 179.31 |
| 2007-08-24 | 179.31 |
| 2007-08-23 | 179.31 |
| 2007-08-22 | 179.31 |
| 2007-08-21 | 193.10 |
| 2007-08-20 | 131.03 |
| 2007-08-17 | 158.62 |
| 2007-08-16 | 155.17 |
| 2007-08-15 | 172.41 |
| 2007-08-14 | 172.41 |
| 2007-08-13 | 193.10 |
| 2007-08-10 | 172.41 |
| 2007-08-09 | 172.41 |
| 2007-08-08 | 175.86 |
| 2007-08-07 | 175.86 |
| 2007-08-06 | 158.62 |
| 2007-08-03 | 175.86 |
| 2007-08-02 | 175.86 |
| 2007-08-01 | 175.86 |
| 2007-07-31 | 167.24 |
| 2007-07-30 | 167.24 |
| 2007-07-27 | 158.62 |
| 2007-07-26 | 150.00 |
| 2007-07-25 | 170.69 |
| 2007-07-24 | 175.86 |
| 2007-07-23 | 184.48 |
| 2007-07-20 | 184.48 |
| 2007-07-19 | 194.83 |
| 2007-07-18 | 174.14 |
| 2007-07-17 | 179.31 |
| 2007-07-16 | 175.86 |
| 2007-07-13 | 170.69 |
| 2007-07-12 | 174.14 |
| 2007-07-11 | 167.24 |
| 2007-07-10 | 158.62 |
| 2007-07-09 | 179.31 |
| 2007-07-06 | 184.48 |
| 2007-07-05 | 174.14 |
| 2007-07-04 | 186.21 |
| 2007-07-03 | 175.86 |
| 2007-06-29 | 167.24 |
| 2007-06-28 | 189.66 |
| 2007-06-27 | 175.86 |
| 2007-06-26 | 175.86 |
| 2007-06-25 | 175.86 |
| 2007-06-22 | 175.86 |
| 2007-06-21 | 175.86 |
| 2007-06-20 | 175.86 |
| 2007-06-18 | 186.21 |
| 2007-06-15 | 186.21 |
| 2007-06-14 | 186.21 |
| 2007-06-13 | 193.10 |
| 2007-06-12 | 167.24 |
| 2007-06-11 | 160.34 |
| 2007-06-08 | 175.86 |
| 2007-06-07 | 193.10 |
| 2007-06-06 | 137.93 |
| 2007-06-05 | 129.31 |
| 2007-06-04 | 132.76 |
| 2007-06-01 | 118.97 |
| 2007-05-31 | 115.52 |
| 2007-05-30 | 120.69 |
| 2007-05-29 | 115.52 |
| 2007-05-28 | 118.97 |
| 2007-05-25 | 118.97 |
| 2007-05-23 | 118.97 |
| 2007-05-22 | 110.34 |
| 2007-05-21 | 113.79 |
| 2007-05-18 | 115.52 |
| 2007-05-17 | 115.52 |
| 2007-05-16 | 117.24 |
| 2007-05-15 | 124.14 |
| 2007-05-14 | 124.14 |
| 2007-05-11 | 125.86 |
| 2007-05-10 | 125.86 |
| 2007-05-09 | 125.86 |
| 2007-05-08 | 134.48 |
| 2007-05-07 | 137.93 |
| 2007-05-04 | 129.31 |
| 2007-05-03 | 129.31 |
| 2007-05-02 | 120.69 |
| 2007-04-30 | 124.14 |
| 2007-04-27 | 129.31 |
| 2007-04-26 | 115.52 |
| 2007-04-25 | 124.14 |
| 2007-04-24 | 127.59 |
| 2007-04-23 | 124.14 |
| 2007-04-20 | 108.62 |
| 2007-04-19 | 68.97 |
| 2007-04-18 | 86.21 |
| 2007-04-17 | 106.90 |
| 2007-04-16 | 106.90 |
| 2007-04-13 | 137.93 |
| 2007-04-12 | 141.38 |
| 2007-04-11 | 141.38 |
| 2007-04-10 | 141.38 |
| 2007-04-04 | 146.55 |
| 2007-04-03 | 146.55 |
| 2007-04-02 | 148.28 |
| 2007-03-30 | 150.00 |
| 2007-03-29 | 150.00 |
| 2007-03-28 | 150.00 |
| 2007-03-27 | 151.72 |
| 2007-03-26 | 151.72 |
| 2007-03-23 | 151.72 |
| 2007-03-22 | 153.45 |
| 2007-03-21 | 155.17 |
| 2007-03-20 | 156.90 |
| 2007-03-19 | 158.62 |
| 2007-03-16 | 158.62 |
| 2007-03-15 | 158.62 |
| 2007-03-14 | 150.00 |
| 2007-03-13 | 141.38 |
| 2007-03-12 | 124.14 |
| 2007-03-09 | 120.69 |
| 2007-03-08 | 134.48 |
| 2007-03-07 | 134.48 |
| 2007-03-06 | 137.93 |
| 2007-03-05 | 100.00 |
| 2007-03-02 | 148.28 |
| 2007-03-01 | 156.90 |
| 2007-02-28 | 175.86 |
| 2007-02-27 | 201.72 |
| 2007-02-26 | 201.72 |
| 2007-02-23 | 175.86 |
| 2007-02-22 | 144.83 |
| 2007-02-21 | 72.41 |
| 2007-02-16 | 56.90 |
| 2007-02-15 | 48.28 |
| 2007-02-14 | 46.55 |
| 2007-02-13 | 46.55 |
| 2007-02-12 | 37.93 |
| 2007-02-09 | 37.93 |
| 2007-02-08 | 37.93 |
| 2007-02-07 | 37.93 |
| 2007-02-06 | 37.93 |
| 2007-02-05 | 37.93 |
| 2007-02-02 | 37.93 |
| 2007-02-01 | 37.93 |
| 2007-01-31 | 25.86 |
| 2007-01-30 | 25.86 |
| 2007-01-29 | 29.31 |
| 2007-01-26 | 34.48 |
| 2007-01-25 | 25.86 |
| 2007-01-24 | 24.14 |
| 2007-01-23 | 32.76 |
| 2007-01-22 | 31.03 |
| 2007-01-19 | 34.48 |
| 2007-01-18 | 37.93 |
| 2007-01-17 | 37.93 |
| 2007-01-16 | 32.76 |
| 2007-01-15 | 32.76 |
| 2007-01-12 | 32.76 |
| 2007-01-11 | 27.59 |
| 2007-01-10 | 29.31 |
| 2007-01-09 | 25.86 |
| 2007-01-08 | 25.86 |
| 2007-01-05 | 25.86 |
| 2007-01-04 | 25.86 |
| 2007-01-03 | 17.24 |
| 2007-01-02 | 18.97 |
| 2006-12-29 | 18.97 |
| 2006-12-28 | 15.52 |
| 2006-12-27 | 17.24 |
| 2006-12-22 | 17.24 |
| 2006-12-21 | 17.24 |
| 2006-12-20 | 25.86 |
| 2006-12-19 | 17.24 |
| 2006-12-18 | 18.97 |
| 2006-12-15 | 22.41 |
| 2006-12-14 | 25.86 |
| 2006-12-13 | 20.69 |
| 2006-12-12 | 20.69 |
| 2006-12-11 | 20.69 |
| 2006-12-08 | 17.24 |
| 2006-12-07 | 17.24 |
| 2006-12-06 | 27.59 |
| 2006-12-05 | 29.31 |
| 2006-12-04 | 29.31 |
| 2006-12-01 | 29.31 |
| 2006-11-30 | 29.31 |
| 2006-11-29 | 29.31 |
| 2006-11-28 | 25.86 |
| 2006-11-27 | 34.48 |
| 2006-11-24 | 31.03 |
| 2006-11-23 | 34.48 |
| 2006-11-22 | 34.48 |
| 2006-11-21 | 34.48 |
| 2006-11-20 | 37.93 |
| 2006-11-17 | 31.03 |
| 2006-11-16 | 20.69 |
| 2006-11-15 | 31.03 |
| 2006-11-14 | 27.59 |
| 2006-11-13 | 44.83 |
| 2006-11-10 | 24.14 |
| 2006-11-09 | 24.14 |
| 2006-11-08 | 17.24 |
| 2006-11-07 | 24.14 |
| 2006-11-06 | 17.24 |
| 2006-11-03 | 17.24 |
| 2006-11-02 | 17.24 |
| 2006-11-01 | 17.24 |
| 2006-10-31 | 18.97 |
| 2006-10-27 | 22.41 |
| 2006-10-26 | 20.69 |
| 2006-10-25 | 3.45 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | -12.07 |
| 2006-10-20 | -12.07 |
| 2006-10-19 | -12.07 |
| 2006-10-18 | -10.34 |
| 2006-10-17 | -8.62 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | -8.62 |
| 2006-10-12 | -5.17 |
| 2006-10-11 | -5.17 |
| 2006-10-10 | -5.17 |
| 2006-10-09 | -5.17 |
| 2006-10-06 | -5.17 |
| 2006-10-05 | -5.17 |
| 2006-10-04 | -5.17 |
| 2006-10-03 | -5.17 |
| 2006-09-29 | -5.17 |
| 2006-09-28 | -5.17 |
| 2006-09-27 | -5.17 |
| 2006-09-26 | -3.45 |
| 2006-09-25 | -3.45 |
| 2006-09-22 | -3.45 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | -1.72 |
| 2006-09-19 | -3.45 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy