Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-12-05 | 72.00 |
| 2025-12-04 | 71.61 |
| 2025-12-03 | 72.39 |
| 2025-12-02 | 75.90 |
| 2025-12-01 | 77.07 |
| 2025-11-28 | 75.90 |
| 2025-11-27 | 76.68 |
| 2025-11-26 | 80.58 |
| 2025-11-25 | 81.75 |
| 2025-11-24 | 81.75 |
| 2025-11-21 | 78.24 |
| 2025-11-20 | 83.31 |
| 2025-11-19 | 78.24 |
| 2025-11-18 | 78.63 |
| 2025-11-17 | 84.48 |
| 2025-11-14 | 82.92 |
| 2025-11-13 | 84.09 |
| 2025-11-12 | 83.31 |
| 2025-11-11 | 82.14 |
| 2025-11-10 | 80.97 |
| 2025-11-07 | 76.29 |
| 2025-11-06 | 75.51 |
| 2025-11-05 | 74.73 |
| 2025-11-04 | 75.51 |
| 2025-11-03 | 77.46 |
| 2025-10-31 | 74.73 |
| 2025-10-30 | 77.07 |
| 2025-10-28 | 81.75 |
| 2025-10-27 | 84.48 |
| 2025-10-24 | 84.09 |
| 2025-10-23 | 87.21 |
| 2025-10-22 | 89.16 |
| 2025-10-21 | 87.60 |
| 2025-10-20 | 89.55 |
| 2025-10-17 | 84.09 |
| 2025-10-16 | 86.43 |
| 2025-10-15 | 87.60 |
| 2025-10-14 | 84.87 |
| 2025-10-13 | 88.77 |
| 2025-10-10 | 93.21 |
| 2025-10-09 | 89.82 |
| 2025-10-08 | 87.18 |
| 2025-10-06 | 89.82 |
| 2025-10-03 | 89.82 |
| 2025-10-02 | 91.70 |
| 2025-09-30 | 96.61 |
| 2025-09-29 | 94.35 |
| 2025-09-26 | 90.95 |
| 2025-09-25 | 90.19 |
| 2025-09-24 | 93.97 |
| 2025-09-23 | 92.46 |
| 2025-09-22 | 101.14 |
| 2025-09-19 | 99.63 |
| 2025-09-18 | 97.36 |
| 2025-09-17 | 103.40 |
| 2025-09-16 | 100.38 |
| 2025-09-15 | 100.01 |
| 2025-09-12 | 101.89 |
| 2025-09-11 | 95.48 |
| 2025-09-10 | 95.10 |
| 2025-09-09 | 90.19 |
| 2025-09-08 | 84.16 |
| 2025-09-05 | 78.87 |
| 2025-09-04 | 76.99 |
| 2025-09-03 | 79.63 |
| 2025-09-02 | 84.16 |
| 2025-09-01 | 87.93 |
| 2025-08-29 | 86.42 |
| 2025-08-28 | 87.55 |
| 2025-08-27 | 86.80 |
| 2025-08-26 | 86.04 |
| 2025-08-25 | 93.21 |
| 2025-08-22 | 85.29 |
| 2025-08-21 | 87.93 |
| 2025-08-20 | 87.93 |
| 2025-08-19 | 88.68 |
| 2025-08-18 | 89.82 |
| 2025-08-15 | 90.95 |
| 2025-08-14 | 83.78 |
| 2025-08-13 | 83.02 |
| 2025-08-12 | 83.40 |
| 2025-08-11 | 82.65 |
| 2025-08-08 | 80.76 |
| 2025-08-07 | 79.25 |
| 2025-08-06 | 73.97 |
| 2025-08-05 | 73.97 |
| 2025-08-04 | 72.08 |
| 2025-08-01 | 71.70 |
| 2025-07-31 | 74.34 |
| 2025-07-30 | 81.51 |
| 2025-07-29 | 83.78 |
| 2025-07-28 | 84.53 |
| 2025-07-25 | 83.78 |
| 2025-07-24 | 84.53 |
| 2025-07-23 | 80.01 |
| 2025-07-22 | 80.38 |
| 2025-07-21 | 76.61 |
| 2025-07-18 | 73.97 |
| 2025-07-17 | 76.23 |
| 2025-07-16 | 76.23 |
| 2025-07-15 | 79.63 |
| 2025-07-14 | 84.16 |
| 2025-07-11 | 81.14 |
| 2025-07-10 | 82.27 |
| 2025-07-09 | 69.44 |
| 2025-07-08 | 67.93 |
| 2025-07-07 | 68.31 |
| 2025-07-04 | 67.17 |
| 2025-07-03 | 69.06 |
| 2025-07-02 | 69.44 |
| 2025-06-30 | 62.27 |
| 2025-06-27 | 65.29 |
| 2025-06-26 | 65.67 |
| 2025-06-25 | 64.53 |
| 2025-06-24 | 61.51 |
| 2025-06-23 | 58.50 |
| 2025-06-20 | 57.36 |
| 2025-06-19 | 59.63 |
| 2025-06-18 | 64.16 |
| 2025-06-17 | 69.06 |
| 2025-06-16 | 70.19 |
| 2025-06-13 | 68.31 |
| 2025-06-12 | 64.53 |
| 2025-06-11 | 66.04 |
| 2025-06-10 | 65.67 |
| 2025-06-09 | 63.40 |
| 2025-06-06 | 62.27 |
| 2025-06-05 | 64.53 |
| 2025-06-04 | 62.27 |
| 2025-06-03 | 61.14 |
| 2025-06-02 | 63.02 |
| 2025-05-30 | 65.67 |
| 2025-05-29 | 66.80 |
| 2025-05-28 | 64.91 |
| 2025-05-27 | 62.27 |
| 2025-05-26 | 62.27 |
| 2025-05-23 | 64.16 |
| 2025-05-22 | 68.68 |
| 2025-05-21 | 70.19 |
| 2025-05-20 | 70.19 |
| 2025-05-19 | 72.46 |
| 2025-05-16 | 73.59 |
| 2025-05-15 | 73.59 |
| 2025-05-14 | 77.36 |
| 2025-05-13 | 77.74 |
| 2025-05-12 | 79.25 |
| 2025-05-09 | 76.23 |
| 2025-05-08 | 79.25 |
| 2025-05-07 | 80.01 |
| 2025-05-06 | 78.87 |
| 2025-05-02 | 78.50 |
| 2025-04-30 | 77.36 |
| 2025-04-29 | 75.85 |
| 2025-04-28 | 77.36 |
| 2025-04-25 | 85.29 |
| 2025-04-24 | 88.68 |
| 2025-04-23 | 87.55 |
| 2025-04-22 | 92.08 |
| 2025-04-17 | 91.33 |
| 2025-04-16 | 80.01 |
| 2025-04-15 | 79.63 |
| 2025-04-14 | 81.89 |
| 2025-04-11 | 78.50 |
| 2025-04-10 | 80.38 |
| 2025-04-09 | 77.36 |
| 2025-04-08 | 69.06 |
| 2025-04-07 | 69.44 |
| 2025-04-03 | 89.06 |
| 2025-04-02 | 86.80 |
| 2025-04-01 | 86.80 |
| 2025-03-31 | 99.63 |
| 2025-03-28 | 102.27 |
| 2025-03-27 | 101.52 |
| 2025-03-26 | 101.14 |
| 2025-03-25 | 99.25 |
| 2025-03-24 | 100.01 |
| 2025-03-21 | 100.76 |
| 2025-03-20 | 106.80 |
| 2025-03-19 | 115.48 |
| 2025-03-18 | 121.14 |
| 2025-03-17 | 116.99 |
| 2025-03-14 | 110.57 |
| 2025-03-13 | 99.63 |
| 2025-03-12 | 102.27 |
| 2025-03-11 | 103.03 |
| 2025-03-10 | 104.53 |
| 2025-03-07 | 112.08 |
| 2025-03-06 | 109.44 |
| 2025-03-05 | 100.76 |
| 2025-03-04 | 103.40 |
| 2025-03-03 | 104.16 |
| 2025-02-28 | 99.25 |
| 2025-02-27 | 110.20 |
| 2025-02-26 | 105.67 |
| 2025-02-25 | 94.72 |
| 2025-02-24 | 96.23 |
| 2025-02-21 | 90.57 |
| 2025-02-20 | 84.16 |
| 2025-02-19 | 87.55 |
| 2025-02-18 | 82.65 |
| 2025-02-17 | 85.29 |
| 2025-02-14 | 88.31 |
| 2025-02-13 | 83.78 |
| 2025-02-12 | 89.06 |
| 2025-02-11 | 76.61 |
| 2025-02-10 | 82.65 |
| 2025-02-07 | 81.51 |
| 2025-02-06 | 75.85 |
| 2025-02-05 | 75.85 |
| 2025-02-04 | 77.36 |
| 2025-02-03 | 76.23 |
| 2025-01-28 | 83.02 |
| 2025-01-27 | 82.27 |
| 2025-01-24 | 83.40 |
| 2025-01-23 | 80.76 |
| 2025-01-22 | 83.02 |
| 2025-01-21 | 87.93 |
| 2025-01-20 | 83.02 |
| 2025-01-17 | 84.53 |
| 2025-01-16 | 80.01 |
| 2025-01-15 | 81.89 |
| 2025-01-14 | 86.80 |
| 2025-01-13 | 78.50 |
| 2025-01-10 | 78.12 |
| 2025-01-09 | 82.27 |
| 2025-01-08 | 83.40 |
| 2025-01-07 | 86.04 |
| 2025-01-06 | 86.04 |
| 2025-01-03 | 90.57 |
| 2025-01-02 | 92.08 |
| 2024-12-31 | 92.08 |
| 2024-12-30 | 90.95 |
| 2024-12-27 | 93.21 |
| 2024-12-24 | 93.97 |
| 2024-12-23 | 92.46 |
| 2024-12-20 | 92.84 |
| 2024-12-19 | 96.99 |
| 2024-12-18 | 98.12 |
| 2024-12-17 | 96.61 |
| 2024-12-16 | 99.63 |
| 2024-12-13 | 109.82 |
| 2024-12-12 | 120.01 |
| 2024-12-11 | 117.74 |
| 2024-12-10 | 117.37 |
| 2024-12-09 | 124.54 |
| 2024-12-06 | 113.21 |
| 2024-12-05 | 111.33 |
| 2024-12-04 | 115.48 |
| 2024-12-03 | 117.74 |
| 2024-12-02 | 115.10 |
| 2024-11-29 | 113.59 |
| 2024-11-28 | 108.31 |
| 2024-11-27 | 112.08 |
| 2024-11-26 | 105.67 |
| 2024-11-25 | 107.18 |
| 2024-11-22 | 107.55 |
| 2024-11-21 | 118.50 |
| 2024-11-20 | 118.12 |
| 2024-11-19 | 121.14 |
| 2024-11-18 | 123.03 |
| 2024-11-15 | 120.01 |
| 2024-11-14 | 123.78 |
| 2024-11-13 | 129.44 |
| 2024-11-12 | 135.48 |
| 2024-11-11 | 145.29 |
| 2024-11-08 | 161.52 |
| 2024-11-07 | 166.05 |
| 2024-11-06 | 149.44 |
| 2024-11-05 | 152.08 |
| 2024-11-04 | 147.18 |
| 2024-11-01 | 147.93 |
| 2024-10-31 | 142.65 |
| 2024-10-30 | 137.37 |
| 2024-10-29 | 130.57 |
| 2024-10-28 | 135.10 |
| 2024-10-25 | 128.31 |
| 2024-10-24 | 128.31 |
| 2024-10-23 | 137.37 |
| 2024-10-22 | 135.10 |
| 2024-10-21 | 131.71 |
| 2024-10-18 | 132.84 |
| 2024-10-17 | 124.91 |
| 2024-10-16 | 147.55 |
| 2024-10-15 | 133.59 |
| 2024-10-14 | 143.40 |
| 2024-10-10 | 130.99 |
| 2024-10-09 | 121.84 |
| 2024-10-08 | 134.28 |
| 2024-10-07 | 186.26 |
| 2024-10-04 | 167.59 |
| 2024-10-03 | 167.59 |
| 2024-10-02 | 194.68 |
| 2024-09-30 | 132.82 |
| 2024-09-27 | 125.86 |
| 2024-09-26 | 94.02 |
| 2024-09-25 | 68.02 |
| 2024-09-24 | 69.85 |
| 2024-09-23 | 61.80 |
| 2024-09-20 | 62.17 |
| 2024-09-19 | 60.34 |
| 2024-09-17 | 49.72 |
| 2024-09-16 | 50.09 |
| 2024-09-13 | 52.28 |
| 2024-09-12 | 51.55 |
| 2024-09-11 | 49.72 |
| 2024-09-10 | 42.03 |
| 2024-09-09 | 43.50 |
| 2024-09-05 | 50.09 |
| 2024-09-04 | 46.43 |
| 2024-09-03 | 47.89 |
| 2024-09-02 | 44.60 |
| 2024-08-30 | 49.36 |
| 2024-08-29 | 43.50 |
| 2024-08-28 | 39.84 |
| 2024-08-27 | 49.36 |
| 2024-08-26 | 50.82 |
| 2024-08-23 | 47.52 |
| 2024-08-22 | 50.82 |
| 2024-08-21 | 53.75 |
| 2024-08-20 | 55.58 |
| 2024-08-19 | 60.70 |
| 2024-08-16 | 60.34 |
| 2024-08-15 | 58.51 |
| 2024-08-14 | 58.87 |
| 2024-08-13 | 61.80 |
| 2024-08-12 | 62.90 |
| 2024-08-09 | 66.93 |
| 2024-08-08 | 66.19 |
| 2024-08-07 | 67.29 |
| 2024-08-06 | 67.66 |
| 2024-08-05 | 64.36 |
| 2024-08-02 | 65.83 |
| 2024-08-01 | 66.56 |
| 2024-07-31 | 83.03 |
| 2024-07-30 | 81.57 |
| 2024-07-29 | 85.96 |
| 2024-07-26 | 89.26 |
| 2024-07-25 | 90.35 |
| 2024-07-24 | 92.92 |
| 2024-07-23 | 98.41 |
| 2024-07-22 | 98.04 |
| 2024-07-19 | 98.77 |
| 2024-07-18 | 106.83 |
| 2024-07-17 | 102.43 |
| 2024-07-16 | 96.21 |
| 2024-07-15 | 98.04 |
| 2024-07-12 | 103.17 |
| 2024-07-11 | 94.02 |
| 2024-07-10 | 86.33 |
| 2024-07-09 | 87.43 |
| 2024-07-08 | 86.69 |
| 2024-07-05 | 90.35 |
| 2024-07-04 | 93.28 |
| 2024-07-03 | 93.65 |
| 2024-07-02 | 80.10 |
| 2024-06-28 | 81.28 |
| 2024-06-27 | 84.12 |
| 2024-06-26 | 93.36 |
| 2024-06-25 | 94.43 |
| 2024-06-24 | 89.81 |
| 2024-06-21 | 95.49 |
| 2024-06-20 | 96.92 |
| 2024-06-19 | 102.96 |
| 2024-06-18 | 100.11 |
| 2024-06-17 | 101.54 |
| 2024-06-14 | 109.00 |
| 2024-06-13 | 107.22 |
| 2024-06-12 | 105.45 |
| 2024-06-11 | 113.27 |
| 2024-06-07 | 117.89 |
| 2024-06-06 | 111.84 |
| 2024-06-05 | 115.75 |
| 2024-06-04 | 121.09 |
| 2024-06-03 | 103.67 |
| 2024-05-31 | 101.54 |
| 2024-05-30 | 101.54 |
| 2024-05-29 | 110.42 |
| 2024-05-28 | 107.22 |
| 2024-05-27 | 107.22 |
| 2024-05-24 | 107.58 |
| 2024-05-23 | 115.40 |
| 2024-05-22 | 124.64 |
| 2024-05-21 | 122.15 |
| 2024-05-20 | 132.10 |
| 2024-05-17 | 127.84 |
| 2024-05-16 | 106.16 |
| 2024-05-14 | 89.45 |
| 2024-05-13 | 91.94 |
| 2024-05-10 | 94.07 |
| 2024-05-09 | 79.85 |
| 2024-05-08 | 73.10 |
| 2024-05-07 | 81.99 |
| 2024-05-06 | 80.57 |
| 2024-05-03 | 89.10 |
| 2024-05-02 | 83.05 |
| 2024-04-30 | 67.06 |
| 2024-04-29 | 67.77 |
| 2024-04-26 | 56.40 |
| 2024-04-25 | 43.60 |
| 2024-04-24 | 38.98 |
| 2024-04-23 | 37.56 |
| 2024-04-22 | 38.98 |
| 2024-04-19 | 37.20 |
| 2024-04-18 | 35.78 |
| 2024-04-17 | 33.65 |
| 2024-04-16 | 27.25 |
| 2024-04-15 | 30.09 |
| 2024-04-12 | 32.23 |
| 2024-04-11 | 40.76 |
| 2024-04-10 | 44.67 |
| 2024-04-09 | 43.95 |
| 2024-04-08 | 44.31 |
| 2024-04-05 | 42.53 |
| 2024-04-03 | 45.02 |
| 2024-04-02 | 46.09 |
| 2024-03-28 | 53.20 |
| 2024-03-27 | 50.00 |
| 2024-03-26 | 55.68 |
| 2024-03-25 | 59.59 |
| 2024-03-22 | 58.88 |
| 2024-03-21 | 65.99 |
| 2024-03-20 | 61.02 |
| 2024-03-19 | 59.95 |
| 2024-03-18 | 71.32 |
| 2024-03-15 | 74.88 |
| 2024-03-14 | 83.76 |
| 2024-03-13 | 80.57 |
| 2024-03-12 | 83.41 |
| 2024-03-11 | 70.97 |
| 2024-03-08 | 69.90 |
| 2024-03-07 | 68.12 |
| 2024-03-06 | 70.97 |
| 2024-03-05 | 67.41 |
| 2024-03-04 | 73.81 |
| 2024-03-01 | 83.05 |
| 2024-02-29 | 85.90 |
| 2024-02-28 | 88.39 |
| 2024-02-27 | 94.78 |
| 2024-02-26 | 95.49 |
| 2024-02-23 | 97.27 |
| 2024-02-22 | 95.14 |
| 2024-02-21 | 94.43 |
| 2024-02-20 | 88.03 |
| 2024-02-19 | 83.05 |
| 2024-02-16 | 94.43 |
| 2024-02-15 | 79.85 |
| 2024-02-14 | 82.70 |
| 2024-02-09 | 78.43 |
| 2024-02-08 | 85.54 |
| 2024-02-07 | 80.57 |
| 2024-02-06 | 86.61 |
| 2024-02-05 | 76.66 |
| 2024-02-02 | 79.14 |
| 2024-02-01 | 72.03 |
| 2024-01-31 | 73.10 |
| 2024-01-30 | 74.52 |
| 2024-01-29 | 86.61 |
| 2024-01-26 | 84.12 |
| 2024-01-25 | 80.57 |
| 2024-01-24 | 67.06 |
| 2024-01-23 | 58.17 |
| 2024-01-22 | 49.29 |
| 2024-01-19 | 65.28 |
| 2024-01-18 | 69.55 |
| 2024-01-17 | 71.68 |
| 2024-01-16 | 81.99 |
| 2024-01-15 | 88.03 |
| 2024-01-12 | 91.58 |
| 2024-01-11 | 93.01 |
| 2024-01-10 | 90.52 |
| 2024-01-09 | 93.72 |
| 2024-01-08 | 99.40 |
| 2024-01-05 | 104.74 |
| 2024-01-04 | 105.45 |
| 2024-01-03 | 106.16 |
| 2024-01-02 | 110.07 |
| 2023-12-29 | 126.06 |
| 2023-12-28 | 117.89 |
| 2023-12-27 | 113.98 |
| 2023-12-22 | 120.02 |
| 2023-12-21 | 122.15 |
| 2023-12-20 | 120.02 |
| 2023-12-19 | 122.51 |
| 2023-12-18 | 127.13 |
| 2023-12-15 | 133.17 |
| 2023-12-14 | 125.71 |
| 2023-12-13 | 126.77 |
| 2023-12-12 | 143.48 |
| 2023-12-11 | 133.17 |
| 2023-12-08 | 136.01 |
| 2023-12-07 | 138.86 |
| 2023-12-06 | 142.77 |
| 2023-12-05 | 138.15 |
| 2023-12-04 | 143.12 |
| 2023-12-01 | 150.59 |
| 2023-11-30 | 153.08 |
| 2023-11-29 | 153.43 |
| 2023-11-28 | 168.72 |
| 2023-11-27 | 174.05 |
| 2023-11-24 | 176.89 |
| 2023-11-23 | 180.09 |
| 2023-11-22 | 168.36 |
| 2023-11-21 | 169.78 |
| 2023-11-20 | 170.49 |
| 2023-11-17 | 168.36 |
| 2023-11-16 | 167.65 |
| 2023-11-15 | 168.72 |
| 2023-11-14 | 164.45 |
| 2023-11-13 | 143.48 |
| 2023-11-10 | 150.59 |
| 2023-11-09 | 155.21 |
| 2023-11-08 | 180.09 |
| 2023-11-07 | 181.51 |
| 2023-11-06 | 196.08 |
| 2023-11-03 | 188.62 |
| 2023-11-02 | 186.84 |
| 2023-11-01 | 187.20 |
| 2023-10-31 | 189.33 |
| 2023-10-30 | 193.24 |
| 2023-10-27 | 196.08 |
| 2023-10-26 | 188.62 |
| 2023-10-25 | 196.08 |
| 2023-10-24 | 179.38 |
| 2023-10-20 | 177.96 |
| 2023-10-19 | 172.27 |
| 2023-10-18 | 179.38 |
| 2023-10-17 | 187.55 |
| 2023-10-16 | 187.91 |
| 2023-10-13 | 194.24 |
| 2023-10-12 | 199.08 |
| 2023-10-11 | 201.15 |
| 2023-10-10 | 194.58 |
| 2023-10-09 | 197.35 |
| 2023-10-06 | 201.84 |
| 2023-10-05 | 201.50 |
| 2023-10-04 | 200.81 |
| 2023-10-03 | 206.34 |
| 2023-09-29 | 212.22 |
| 2023-09-28 | 207.03 |
| 2023-09-27 | 205.65 |
| 2023-09-26 | 206.68 |
| 2023-09-25 | 218.78 |
| 2023-09-22 | 228.12 |
| 2023-09-21 | 220.17 |
| 2023-09-20 | 225.70 |
| 2023-09-19 | 226.05 |
| 2023-09-18 | 223.63 |
| 2023-09-15 | 229.85 |
| 2023-09-14 | 232.27 |
| 2023-09-13 | 235.38 |
| 2023-09-12 | 238.49 |
| 2023-09-11 | 232.96 |
| 2023-09-07 | 238.49 |
| 2023-09-06 | 247.14 |
| 2023-09-05 | 240.22 |
| 2023-09-04 | 252.67 |
| 2023-08-31 | 236.07 |
| 2023-08-30 | 247.14 |
| 2023-08-29 | 247.14 |
| 2023-08-28 | 226.74 |
| 2023-08-25 | 219.82 |
| 2023-08-24 | 223.28 |
| 2023-08-23 | 212.22 |
| 2023-08-22 | 215.33 |
| 2023-08-21 | 212.56 |
| 2023-08-18 | 222.59 |
| 2023-08-17 | 235.38 |
| 2023-08-16 | 238.84 |
| 2023-08-15 | 239.88 |
| 2023-08-14 | 240.57 |
| 2023-08-11 | 241.60 |
| 2023-08-10 | 238.49 |
| 2023-08-09 | 246.45 |
| 2023-08-08 | 242.64 |
| 2023-08-07 | 250.59 |
| 2023-08-04 | 265.12 |
| 2023-08-03 | 263.73 |
| 2023-08-02 | 252.67 |
| 2023-08-01 | 261.66 |
| 2023-07-31 | 254.05 |
| 2023-07-28 | 251.29 |
| 2023-07-27 | 242.64 |
| 2023-07-26 | 232.96 |
| 2023-07-25 | 231.92 |
| 2023-07-24 | 190.43 |
| 2023-07-21 | 202.88 |
| 2023-07-20 | 203.92 |
| 2023-07-19 | 194.58 |
| 2023-07-18 | 192.85 |
| 2023-07-14 | 201.50 |
| 2023-07-13 | 201.15 |
| 2023-07-12 | 191.47 |
| 2023-07-11 | 194.24 |
| 2023-07-10 | 190.43 |
| 2023-07-07 | 195.62 |
| 2023-07-06 | 197.35 |
| 2023-07-05 | 205.99 |
| 2023-07-04 | 207.03 |
| 2023-07-03 | 213.25 |
| 2023-06-30 | 214.98 |
| 2023-06-29 | 209.10 |
| 2023-06-28 | 213.60 |
| 2023-06-27 | 219.48 |
| 2023-06-26 | 201.84 |
| 2023-06-23 | 197.00 |
| 2023-06-21 | 210.49 |
| 2023-06-20 | 214.64 |
| 2023-06-19 | 223.28 |
| 2023-06-16 | 228.47 |
| 2023-06-15 | 227.08 |
| 2023-06-14 | 222.93 |
| 2023-06-13 | 221.90 |
| 2023-06-12 | 219.13 |
| 2023-06-09 | 219.48 |
| 2023-06-08 | 220.51 |
| 2023-06-07 | 204.61 |
| 2023-06-06 | 206.59 |
| 2023-06-05 | 192.07 |
| 2023-06-02 | 189.43 |
| 2023-06-01 | 163.03 |
| 2023-05-31 | 179.86 |
| 2023-05-30 | 182.50 |
| 2023-05-29 | 185.14 |
| 2023-05-25 | 187.78 |
| 2023-05-24 | 192.40 |
| 2023-05-23 | 198.01 |
| 2023-05-22 | 200.98 |
| 2023-05-19 | 198.34 |
| 2023-05-18 | 201.64 |
| 2023-05-17 | 201.31 |
| 2023-05-16 | 209.56 |
| 2023-05-15 | 211.87 |
| 2023-05-12 | 216.83 |
| 2023-05-11 | 219.14 |
| 2023-05-10 | 223.10 |
| 2023-05-09 | 235.97 |
| 2023-05-08 | 236.63 |
| 2023-05-05 | 240.59 |
| 2023-05-04 | 236.63 |
| 2023-05-03 | 239.27 |
| 2023-05-02 | 243.89 |
| 2023-04-28 | 255.92 |
| 2023-04-27 | 250.89 |
| 2023-04-26 | 244.60 |
| 2023-04-25 | 232.65 |
| 2023-04-24 | 239.57 |
| 2023-04-21 | 246.49 |
| 2023-04-20 | 249.00 |
| 2023-04-19 | 294.91 |
| 2023-04-18 | 308.11 |
| 2023-04-17 | 314.40 |
| 2023-04-14 | 317.55 |
| 2023-04-13 | 312.52 |
| 2023-04-12 | 307.49 |
| 2023-04-11 | 304.97 |
| 2023-04-06 | 276.67 |
| 2023-04-04 | 276.67 |
| 2023-04-03 | 278.56 |
| 2023-03-31 | 272.27 |
| 2023-03-30 | 284.22 |
| 2023-03-29 | 280.45 |
| 2023-03-28 | 281.70 |
| 2023-03-27 | 257.81 |
| 2023-03-24 | 267.87 |
| 2023-03-23 | 265.98 |
| 2023-03-22 | 269.76 |
| 2023-03-21 | 254.66 |
| 2023-03-20 | 250.26 |
| 2023-03-17 | 275.41 |
| 2023-03-16 | 261.58 |
| 2023-03-15 | 248.37 |
| 2023-03-14 | 240.20 |
| 2023-03-13 | 252.15 |
| 2023-03-10 | 264.10 |
| 2023-03-09 | 276.67 |
| 2023-03-08 | 284.85 |
| 2023-03-07 | 292.39 |
| 2023-03-06 | 293.65 |
| 2023-03-03 | 293.65 |
| 2023-03-02 | 284.22 |
| 2023-03-01 | 291.14 |
| 2023-02-28 | 263.47 |
| 2023-02-27 | 277.30 |
| 2023-02-24 | 265.35 |
| 2023-02-23 | 272.90 |
| 2023-02-22 | 277.93 |
| 2023-02-21 | 272.90 |
| 2023-02-20 | 261.58 |
| 2023-02-17 | 255.29 |
| 2023-02-16 | 259.69 |
| 2023-02-15 | 270.38 |
| 2023-02-14 | 281.07 |
| 2023-02-13 | 279.19 |
| 2023-02-10 | 272.27 |
| 2023-02-09 | 250.89 |
| 2023-02-08 | 235.80 |
| 2023-02-07 | 233.28 |
| 2023-02-06 | 232.03 |
| 2023-02-03 | 240.83 |
| 2023-02-02 | 253.41 |
| 2023-02-01 | 259.69 |
| 2023-01-31 | 257.81 |
| 2023-01-30 | 256.55 |
| 2023-01-27 | 265.98 |
| 2023-01-26 | 262.84 |
| 2023-01-20 | 255.92 |
| 2023-01-19 | 253.41 |
| 2023-01-18 | 247.12 |
| 2023-01-17 | 248.37 |
| 2023-01-16 | 248.37 |
| 2023-01-13 | 245.23 |
| 2023-01-12 | 235.17 |
| 2023-01-11 | 243.97 |
| 2023-01-10 | 244.60 |
| 2023-01-09 | 240.83 |
| 2023-01-06 | 242.09 |
| 2023-01-05 | 235.80 |
| 2023-01-04 | 229.51 |
| 2023-01-03 | 207.50 |
| 2022-12-30 | 197.12 |
| 2022-12-29 | 196.18 |
| 2022-12-28 | 205.30 |
| 2022-12-23 | 202.78 |
| 2022-12-22 | 201.21 |
| 2022-12-21 | 204.67 |
| 2022-12-20 | 201.53 |
| 2022-12-19 | 212.85 |
| 2022-12-16 | 213.16 |
| 2022-12-15 | 204.67 |
| 2022-12-14 | 203.73 |
| 2022-12-13 | 199.33 |
| 2022-12-12 | 206.24 |
| 2022-12-09 | 204.99 |
| 2022-12-08 | 193.98 |
| 2022-12-07 | 187.06 |
| 2022-12-06 | 204.36 |
| 2022-12-05 | 195.87 |
| 2022-12-02 | 200.27 |
| 2022-12-01 | 204.67 |
| 2022-11-30 | 209.39 |
| 2022-11-29 | 208.13 |
| 2022-11-28 | 190.52 |
| 2022-11-25 | 193.98 |
| 2022-11-24 | 182.66 |
| 2022-11-23 | 166.94 |
| 2022-11-22 | 166.63 |
| 2022-11-21 | 165.37 |
| 2022-11-18 | 170.08 |
| 2022-11-17 | 171.03 |
| 2022-11-16 | 162.85 |
| 2022-11-15 | 173.23 |
| 2022-11-14 | 167.26 |
| 2022-11-11 | 154.99 |
| 2022-11-10 | 131.73 |
| 2022-11-09 | 133.61 |
| 2022-11-08 | 123.55 |
| 2022-11-07 | 129.21 |
| 2022-11-04 | 126.38 |
| 2022-11-03 | 104.06 |
| 2022-11-02 | 118.52 |
| 2022-11-01 | 122.92 |
| 2022-10-31 | 110.66 |
| 2022-10-28 | 130.47 |
| 2022-10-27 | 146.50 |
| 2022-10-26 | 162.54 |
| 2022-10-25 | 177.00 |
| 2022-10-24 | 182.35 |
| 2022-10-21 | 209.39 |
| 2022-10-20 | 209.39 |
| 2022-10-19 | 211.27 |
| 2022-10-18 | 209.07 |
| 2022-10-17 | 191.15 |
| 2022-10-14 | 200.93 |
| 2022-10-13 | 194.84 |
| 2022-10-12 | 194.24 |
| 2022-10-11 | 193.32 |
| 2022-10-10 | 200.02 |
| 2022-10-07 | 200.62 |
| 2022-10-06 | 206.10 |
| 2022-10-05 | 207.93 |
| 2022-10-03 | 203.36 |
| 2022-09-30 | 188.45 |
| 2022-09-29 | 189.06 |
| 2022-09-28 | 200.02 |
| 2022-09-27 | 207.93 |
| 2022-09-26 | 206.71 |
| 2022-09-23 | 217.06 |
| 2022-09-22 | 223.75 |
| 2022-09-21 | 220.71 |
| 2022-09-20 | 223.14 |
| 2022-09-19 | 220.71 |
| 2022-09-16 | 226.79 |
| 2022-09-15 | 234.10 |
| 2022-09-14 | 222.53 |
| 2022-09-13 | 223.75 |
| 2022-09-09 | 224.97 |
| 2022-09-08 | 213.40 |
| 2022-09-07 | 217.06 |
| 2022-09-06 | 216.45 |
| 2022-09-05 | 203.36 |
| 2022-09-02 | 200.62 |
| 2022-09-01 | 203.97 |
| 2022-08-31 | 199.41 |
| 2022-08-30 | 203.67 |
| 2022-08-29 | 203.06 |
| 2022-08-26 | 202.15 |
| 2022-08-25 | 194.54 |
| 2022-08-24 | 191.19 |
| 2022-08-23 | 193.02 |
| 2022-08-22 | 194.84 |
| 2022-08-19 | 185.72 |
| 2022-08-18 | 181.76 |
| 2022-08-17 | 188.76 |
| 2022-08-16 | 188.76 |
| 2022-08-15 | 179.93 |
| 2022-08-12 | 184.50 |
| 2022-08-11 | 183.89 |
| 2022-08-10 | 182.67 |
| 2022-08-09 | 186.32 |
| 2022-08-08 | 186.32 |
| 2022-08-05 | 185.11 |
| 2022-08-04 | 184.19 |
| 2022-08-03 | 183.89 |
| 2022-08-02 | 190.28 |
| 2022-08-01 | 202.45 |
| 2022-07-29 | 198.19 |
| 2022-07-28 | 201.84 |
| 2022-07-27 | 198.49 |
| 2022-07-26 | 195.15 |
| 2022-07-25 | 184.80 |
| 2022-07-22 | 176.89 |
| 2022-07-21 | 180.24 |
| 2022-07-20 | 190.58 |
| 2022-07-19 | 200.32 |
| 2022-07-18 | 193.02 |
| 2022-07-15 | 185.41 |
| 2022-07-14 | 196.67 |
| 2022-07-13 | 193.93 |
| 2022-07-12 | 196.97 |
| 2022-07-11 | 200.62 |
| 2022-07-08 | 203.06 |
| 2022-07-07 | 198.19 |
| 2022-07-06 | 195.15 |
| 2022-07-05 | 204.28 |
| 2022-07-04 | 204.28 |
| 2022-06-30 | 206.10 |
| 2022-06-29 | 200.62 |
| 2022-06-28 | 197.58 |
| 2022-06-27 | 192.71 |
| 2022-06-24 | 187.54 |
| 2022-06-23 | 182.67 |
| 2022-06-22 | 176.59 |
| 2022-06-21 | 174.76 |
| 2022-06-20 | 167.76 |
| 2022-06-17 | 152.85 |
| 2022-06-16 | 154.37 |
| 2022-06-15 | 151.03 |
| 2022-06-14 | 147.38 |
| 2022-06-13 | 146.46 |
| 2022-06-10 | 151.94 |
| 2022-06-09 | 154.98 |
| 2022-06-08 | 157.42 |
| 2022-06-07 | 153.77 |
| 2022-06-06 | 158.39 |
| 2022-06-02 | 156.63 |
| 2022-06-01 | 160.74 |
| 2022-05-31 | 149.90 |
| 2022-05-30 | 148.43 |
| 2022-05-27 | 147.84 |
| 2022-05-26 | 142.57 |
| 2022-05-25 | 145.21 |
| 2022-05-24 | 141.11 |
| 2022-05-23 | 143.74 |
| 2022-05-20 | 145.50 |
| 2022-05-19 | 148.72 |
| 2022-05-18 | 139.06 |
| 2022-05-17 | 134.66 |
| 2022-05-16 | 135.25 |
| 2022-05-13 | 132.61 |
| 2022-05-12 | 122.36 |
| 2022-05-11 | 127.92 |
| 2022-05-10 | 127.92 |
| 2022-05-06 | 129.68 |
| 2022-05-05 | 137.88 |
| 2022-05-04 | 141.99 |
| 2022-05-03 | 144.62 |
| 2022-04-29 | 140.81 |
| 2022-04-28 | 136.42 |
| 2022-04-27 | 132.32 |
| 2022-04-26 | 135.25 |
| 2022-04-25 | 141.99 |
| 2022-04-22 | 149.31 |
| 2022-04-21 | 148.14 |
| 2022-04-20 | 153.12 |
| 2022-04-19 | 160.74 |
| 2022-04-14 | 161.32 |
| 2022-04-13 | 158.68 |
| 2022-04-12 | 153.12 |
| 2022-04-11 | 158.98 |
| 2022-04-08 | 159.27 |
| 2022-04-07 | 151.07 |
| 2022-04-06 | 157.51 |
| 2022-04-04 | 139.93 |
| 2022-04-01 | 131.15 |
| 2022-03-31 | 128.22 |
| 2022-03-30 | 130.85 |
| 2022-03-29 | 124.11 |
| 2022-03-28 | 126.75 |
| 2022-03-25 | 129.97 |
| 2022-03-24 | 133.20 |
| 2022-03-23 | 133.78 |
| 2022-03-22 | 132.90 |
| 2022-03-21 | 125.87 |
| 2022-03-18 | 129.10 |
| 2022-03-17 | 127.92 |
| 2022-03-16 | 109.76 |
| 2022-03-15 | 102.44 |
| 2022-03-14 | 116.50 |
| 2022-03-11 | 125.58 |
| 2022-03-10 | 130.56 |
| 2022-03-09 | 131.44 |
| 2022-03-08 | 129.39 |
| 2022-03-07 | 131.15 |
| 2022-03-04 | 130.56 |
| 2022-03-03 | 130.85 |
| 2022-03-02 | 126.75 |
| 2022-03-01 | 126.75 |
| 2022-02-28 | 129.10 |
| 2022-02-25 | 127.63 |
| 2022-02-24 | 134.08 |
| 2022-02-23 | 139.06 |
| 2022-02-22 | 144.04 |
| 2022-02-21 | 144.92 |
| 2022-02-18 | 144.92 |
| 2022-02-17 | 142.86 |
| 2022-02-16 | 141.69 |
| 2022-02-15 | 139.35 |
| 2022-02-14 | 143.16 |
| 2022-02-11 | 144.92 |
| 2022-02-10 | 143.16 |
| 2022-02-09 | 138.47 |
| 2022-02-08 | 135.54 |
| 2022-02-07 | 134.37 |
| 2022-02-04 | 137.01 |
| 2022-01-31 | 131.44 |
| 2022-01-28 | 130.56 |
| 2022-01-27 | 129.10 |
| 2022-01-26 | 134.08 |
| 2022-01-25 | 128.51 |
| 2022-01-24 | 130.56 |
| 2022-01-21 | 128.51 |
| 2022-01-20 | 124.41 |
| 2022-01-19 | 124.99 |
| 2022-01-18 | 116.20 |
| 2022-01-17 | 115.91 |
| 2022-01-14 | 118.55 |
| 2022-01-13 | 114.15 |
| 2022-01-12 | 118.55 |
| 2022-01-11 | 115.03 |
| 2022-01-10 | 114.15 |
| 2022-01-07 | 112.69 |
| 2022-01-06 | 104.49 |
| 2022-01-05 | 104.49 |
| 2022-01-04 | 105.37 |
| 2022-01-03 | 100.09 |
| 2021-12-31 | 101.26 |
| 2021-12-30 | 100.09 |
| 2021-12-29 | 100.09 |
| 2021-12-28 | 103.02 |
| 2021-12-24 | 99.80 |
| 2021-12-23 | 100.68 |
| 2021-12-22 | 97.75 |
| 2021-12-21 | 98.04 |
| 2021-12-20 | 97.16 |
| 2021-12-17 | 101.85 |
| 2021-12-16 | 104.19 |
| 2021-12-15 | 103.61 |
| 2021-12-14 | 102.14 |
| 2021-12-13 | 104.49 |
| 2021-12-10 | 108.00 |
| 2021-12-09 | 107.42 |
| 2021-12-08 | 105.66 |
| 2021-12-07 | 106.83 |
| 2021-12-06 | 107.12 |
| 2021-12-03 | 110.05 |
| 2021-12-02 | 113.28 |
| 2021-12-01 | 113.57 |
| 2021-11-30 | 113.28 |
| 2021-11-29 | 113.28 |
| 2021-11-26 | 113.86 |
| 2021-11-25 | 117.38 |
| 2021-11-24 | 117.38 |
| 2021-11-23 | 115.33 |
| 2021-11-22 | 112.40 |
| 2021-11-19 | 112.10 |
| 2021-11-18 | 109.76 |
| 2021-11-17 | 110.93 |
| 2021-11-16 | 110.93 |
| 2021-11-15 | 108.00 |
| 2021-11-12 | 109.47 |
| 2021-11-11 | 112.40 |
| 2021-11-10 | 104.49 |
| 2021-11-09 | 97.46 |
| 2021-11-08 | 97.16 |
| 2021-11-05 | 91.89 |
| 2021-11-04 | 90.72 |
| 2021-11-03 | 94.53 |
| 2021-11-02 | 96.58 |
| 2021-11-01 | 98.63 |
| 2021-10-29 | 100.97 |
| 2021-10-28 | 98.33 |
| 2021-10-27 | 100.68 |
| 2021-10-26 | 101.26 |
| 2021-10-25 | 108.00 |
| 2021-10-22 | 110.93 |
| 2021-10-21 | 104.19 |
| 2021-10-20 | 99.51 |
| 2021-10-19 | 99.80 |
| 2021-10-18 | 101.56 |
| 2021-10-15 | 104.90 |
| 2021-10-12 | 104.90 |
| 2021-10-11 | 104.62 |
| 2021-10-08 | 104.62 |
| 2021-10-07 | 106.58 |
| 2021-10-06 | 104.90 |
| 2021-10-05 | 104.06 |
| 2021-10-04 | 107.98 |
| 2021-09-30 | 104.90 |
| 2021-09-29 | 102.38 |
| 2021-09-28 | 104.62 |
| 2021-09-27 | 95.66 |
| 2021-09-24 | 97.62 |
| 2021-09-23 | 103.22 |
| 2021-09-21 | 97.34 |
| 2021-09-20 | 94.54 |
| 2021-09-17 | 104.06 |
| 2021-09-16 | 100.70 |
| 2021-09-15 | 103.50 |
| 2021-09-14 | 105.74 |
| 2021-09-13 | 109.38 |
| 2021-09-10 | 107.42 |
| 2021-09-09 | 104.62 |
| 2021-09-08 | 107.42 |
| 2021-09-07 | 108.54 |
| 2021-09-06 | 106.86 |
| 2021-09-03 | 108.26 |
| 2021-09-02 | 106.58 |
| 2021-09-01 | 104.90 |
| 2021-08-31 | 104.06 |
| 2021-08-30 | 104.90 |
| 2021-08-27 | 103.78 |
| 2021-08-26 | 104.90 |
| 2021-08-25 | 107.42 |
| 2021-08-24 | 103.78 |
| 2021-08-23 | 99.58 |
| 2021-08-20 | 99.86 |
| 2021-08-19 | 106.30 |
| 2021-08-18 | 105.46 |
| 2021-08-17 | 100.14 |
| 2021-08-16 | 105.18 |
| 2021-08-13 | 106.58 |
| 2021-08-12 | 108.82 |
| 2021-08-11 | 108.54 |
| 2021-08-10 | 104.90 |
| 2021-08-09 | 102.94 |
| 2021-08-06 | 100.14 |
| 2021-08-05 | 101.26 |
| 2021-08-04 | 101.26 |
| 2021-08-03 | 104.34 |
| 2021-08-02 | 103.78 |
| 2021-07-30 | 102.38 |
| 2021-07-29 | 104.34 |
| 2021-07-28 | 101.82 |
| 2021-07-27 | 102.38 |
| 2021-07-26 | 108.26 |
| 2021-07-23 | 118.61 |
| 2021-07-22 | 121.41 |
| 2021-07-21 | 121.13 |
| 2021-07-20 | 120.57 |
| 2021-07-19 | 123.09 |
| 2021-07-16 | 127.57 |
| 2021-07-15 | 125.89 |
| 2021-07-14 | 124.77 |
| 2021-07-13 | 125.61 |
| 2021-07-12 | 125.33 |
| 2021-07-09 | 123.65 |
| 2021-07-08 | 126.45 |
| 2021-07-07 | 128.97 |
| 2021-07-06 | 128.97 |
| 2021-07-05 | 127.85 |
| 2021-07-02 | 128.13 |
| 2021-06-30 | 128.97 |
| 2021-06-29 | 129.25 |
| 2021-06-28 | 128.13 |
| 2021-06-25 | 131.49 |
| 2021-06-24 | 132.33 |
| 2021-06-23 | 130.93 |
| 2021-06-22 | 130.09 |
| 2021-06-21 | 131.21 |
| 2021-06-18 | 135.69 |
| 2021-06-17 | 144.08 |
| 2021-06-16 | 142.69 |
| 2021-06-15 | 151.92 |
| 2021-06-11 | 165.08 |
| 2021-06-10 | 158.36 |
| 2021-06-09 | 164.52 |
| 2021-06-08 | 167.32 |
| 2021-06-07 | 168.72 |
| 2021-06-04 | 165.92 |
| 2021-06-03 | 166.90 |
| 2021-06-02 | 166.90 |
| 2021-06-01 | 160.12 |
| 2021-05-31 | 161.48 |
| 2021-05-28 | 160.12 |
| 2021-05-27 | 161.48 |
| 2021-05-26 | 158.77 |
| 2021-05-25 | 153.35 |
| 2021-05-24 | 151.99 |
| 2021-05-21 | 151.99 |
| 2021-05-20 | 153.35 |
| 2021-05-18 | 150.64 |
| 2021-05-17 | 145.22 |
| 2021-05-14 | 142.51 |
| 2021-05-13 | 142.51 |
| 2021-05-12 | 147.93 |
| 2021-05-11 | 153.35 |
| 2021-05-10 | 151.99 |
| 2021-05-07 | 153.35 |
| 2021-05-06 | 149.29 |
| 2021-05-05 | 150.64 |
| 2021-05-04 | 146.58 |
| 2021-05-03 | 145.22 |
| 2021-04-30 | 143.87 |
| 2021-04-29 | 146.58 |
| 2021-04-28 | 146.58 |
| 2021-04-27 | 147.93 |
| 2021-04-26 | 145.22 |
| 2021-04-23 | 149.29 |
| 2021-04-22 | 151.99 |
| 2021-04-21 | 153.35 |
| 2021-04-20 | 153.35 |
| 2021-04-19 | 156.06 |
| 2021-04-16 | 147.93 |
| 2021-04-15 | 143.87 |
| 2021-04-14 | 141.16 |
| 2021-04-13 | 138.45 |
| 2021-04-12 | 139.80 |
| 2021-04-09 | 141.16 |
| 2021-04-08 | 143.87 |
| 2021-04-07 | 145.22 |
| 2021-04-01 | 139.80 |
| 2021-03-31 | 138.45 |
| 2021-03-30 | 141.16 |
| 2021-03-29 | 141.16 |
| 2021-03-26 | 135.74 |
| 2021-03-25 | 134.38 |
| 2021-03-24 | 134.38 |
| 2021-03-23 | 138.45 |
| 2021-03-22 | 138.45 |
| 2021-03-19 | 138.45 |
| 2021-03-18 | 139.80 |
| 2021-03-17 | 142.51 |
| 2021-03-16 | 137.09 |
| 2021-03-15 | 131.67 |
| 2021-03-12 | 122.19 |
| 2021-03-11 | 120.83 |
| 2021-03-10 | 122.19 |
| 2021-03-09 | 119.48 |
| 2021-03-08 | 120.83 |
| 2021-03-05 | 124.90 |
| 2021-03-04 | 128.96 |
| 2021-03-03 | 133.03 |
| 2021-03-02 | 134.38 |
| 2021-03-01 | 135.74 |
| 2021-02-26 | 133.03 |
| 2021-02-25 | 137.09 |
| 2021-02-24 | 126.25 |
| 2021-02-23 | 128.96 |
| 2021-02-22 | 120.83 |
| 2021-02-19 | 118.12 |
| 2021-02-18 | 118.12 |
| 2021-02-17 | 118.12 |
| 2021-02-16 | 119.48 |
| 2021-02-11 | 118.12 |
| 2021-02-10 | 112.71 |
| 2021-02-09 | 110.00 |
| 2021-02-08 | 108.64 |
| 2021-02-05 | 108.64 |
| 2021-02-04 | 108.64 |
| 2021-02-03 | 107.29 |
| 2021-02-02 | 108.64 |
| 2021-02-01 | 105.93 |
| 2021-01-29 | 105.93 |
| 2021-01-28 | 104.58 |
| 2021-01-27 | 107.29 |
| 2021-01-26 | 105.93 |
| 2021-01-25 | 107.29 |
| 2021-01-22 | 111.35 |
| 2021-01-21 | 118.12 |
| 2021-01-20 | 122.19 |
| 2021-01-19 | 122.19 |
| 2021-01-18 | 115.41 |
| 2021-01-15 | 111.35 |
| 2021-01-14 | 112.71 |
| 2021-01-13 | 114.06 |
| 2021-01-12 | 112.71 |
| 2021-01-11 | 111.35 |
| 2021-01-08 | 110.00 |
| 2021-01-07 | 108.64 |
| 2021-01-06 | 110.00 |
| 2021-01-05 | 107.29 |
| 2021-01-04 | 105.93 |
| 2020-12-31 | 111.35 |
| 2020-12-30 | 105.93 |
| 2020-12-29 | 105.93 |
| 2020-12-28 | 100.51 |
| 2020-12-24 | 104.58 |
| 2020-12-23 | 105.93 |
| 2020-12-22 | 104.58 |
| 2020-12-21 | 107.29 |
| 2020-12-18 | 108.64 |
| 2020-12-17 | 111.35 |
| 2020-12-16 | 110.00 |
| 2020-12-15 | 110.00 |
| 2020-12-14 | 112.71 |
| 2020-12-11 | 111.35 |
| 2020-12-10 | 111.35 |
| 2020-12-09 | 114.06 |
| 2020-12-08 | 115.41 |
| 2020-12-07 | 119.48 |
| 2020-12-04 | 120.83 |
| 2020-12-03 | 120.83 |
| 2020-12-02 | 124.90 |
| 2020-12-01 | 123.54 |
| 2020-11-30 | 118.12 |
| 2020-11-27 | 120.83 |
| 2020-11-26 | 112.71 |
| 2020-11-25 | 112.71 |
| 2020-11-24 | 114.06 |
| 2020-11-23 | 110.00 |
| 2020-11-20 | 111.35 |
| 2020-11-19 | 112.71 |
| 2020-11-18 | 114.06 |
| 2020-11-17 | 114.06 |
| 2020-11-16 | 114.06 |
| 2020-11-13 | 115.41 |
| 2020-11-12 | 115.41 |
| 2020-11-11 | 118.12 |
| 2020-11-10 | 120.83 |
| 2020-11-09 | 115.41 |
| 2020-11-06 | 118.12 |
| 2020-11-05 | 111.35 |
| 2020-11-04 | 105.93 |
| 2020-11-03 | 103.22 |
| 2020-11-02 | 104.58 |
| 2020-10-30 | 103.22 |
| 2020-10-29 | 103.22 |
| 2020-10-28 | 104.58 |
| 2020-10-27 | 108.64 |
| 2020-10-23 | 107.29 |
| 2020-10-22 | 108.64 |
| 2020-10-21 | 104.58 |
| 2020-10-20 | 105.93 |
| 2020-10-19 | 108.64 |
| 2020-10-16 | 110.00 |
| 2020-10-15 | 113.11 |
| 2020-10-14 | 113.11 |
| 2020-10-12 | 113.11 |
| 2020-10-09 | 106.57 |
| 2020-10-08 | 109.19 |
| 2020-10-07 | 107.88 |
| 2020-10-06 | 103.96 |
| 2020-10-05 | 100.04 |
| 2020-09-30 | 97.42 |
| 2020-09-29 | 92.19 |
| 2020-09-28 | 92.19 |
| 2020-09-25 | 88.27 |
| 2020-09-24 | 90.89 |
| 2020-09-23 | 92.19 |
| 2020-09-22 | 93.50 |
| 2020-09-21 | 93.50 |
| 2020-09-18 | 97.42 |
| 2020-09-17 | 94.81 |
| 2020-09-16 | 96.11 |
| 2020-09-15 | 94.81 |
| 2020-09-14 | 94.81 |
| 2020-09-11 | 94.81 |
| 2020-09-10 | 93.50 |
| 2020-09-09 | 92.19 |
| 2020-09-08 | 90.89 |
| 2020-09-07 | 93.50 |
| 2020-09-04 | 93.50 |
| 2020-09-03 | 94.81 |
| 2020-09-02 | 93.50 |
| 2020-09-01 | 96.11 |
| 2020-08-31 | 93.50 |
| 2020-08-28 | 100.04 |
| 2020-08-27 | 100.04 |
| 2020-08-26 | 102.65 |
| 2020-08-25 | 102.65 |
| 2020-08-24 | 98.73 |
| 2020-08-21 | 97.42 |
| 2020-08-20 | 96.11 |
| 2020-08-19 | 92.19 |
| 2020-08-18 | 94.81 |
| 2020-08-17 | 93.50 |
| 2020-08-14 | 89.58 |
| 2020-08-13 | 85.66 |
| 2020-08-12 | 85.66 |
| 2020-08-11 | 86.96 |
| 2020-08-10 | 85.66 |
| 2020-08-07 | 85.66 |
| 2020-08-06 | 85.66 |
| 2020-08-05 | 85.66 |
| 2020-08-04 | 89.58 |
| 2020-08-03 | 86.96 |
| 2020-07-31 | 85.66 |
| 2020-07-30 | 83.04 |
| 2020-07-29 | 84.35 |
| 2020-07-28 | 83.04 |
| 2020-07-27 | 85.66 |
| 2020-07-24 | 90.89 |
| 2020-07-23 | 94.81 |
| 2020-07-22 | 90.89 |
| 2020-07-21 | 94.81 |
| 2020-07-20 | 98.73 |
| 2020-07-17 | 93.50 |
| 2020-07-16 | 93.50 |
| 2020-07-15 | 92.19 |
| 2020-07-14 | 93.50 |
| 2020-07-13 | 96.11 |
| 2020-07-10 | 98.73 |
| 2020-07-09 | 101.34 |
| 2020-07-08 | 100.04 |
| 2020-07-07 | 96.11 |
| 2020-07-06 | 105.27 |
| 2020-07-03 | 96.11 |
| 2020-07-02 | 89.58 |
| 2020-06-30 | 80.43 |
| 2020-06-29 | 81.73 |
| 2020-06-26 | 84.35 |
| 2020-06-24 | 84.35 |
| 2020-06-23 | 85.66 |
| 2020-06-22 | 88.27 |
| 2020-06-19 | 86.96 |
| 2020-06-18 | 85.66 |
| 2020-06-17 | 85.66 |
| 2020-06-16 | 85.66 |
| 2020-06-15 | 83.04 |
| 2020-06-12 | 84.35 |
| 2020-06-11 | 86.96 |
| 2020-06-10 | 89.58 |
| 2020-06-09 | 90.89 |
| 2020-06-08 | 90.89 |
| 2020-06-05 | 88.27 |
| 2020-06-04 | 84.35 |
| 2020-06-03 | 85.66 |
| 2020-06-02 | 84.35 |
| 2020-06-01 | 84.48 |
| 2020-05-29 | 75.63 |
| 2020-05-28 | 74.37 |
| 2020-05-27 | 75.63 |
| 2020-05-26 | 75.63 |
| 2020-05-25 | 74.37 |
| 2020-05-22 | 73.11 |
| 2020-05-21 | 79.42 |
| 2020-05-20 | 79.42 |
| 2020-05-19 | 83.22 |
| 2020-05-18 | 80.69 |
| 2020-05-15 | 79.42 |
| 2020-05-14 | 80.69 |
| 2020-05-13 | 81.95 |
| 2020-05-12 | 83.22 |
| 2020-05-11 | 85.74 |
| 2020-05-08 | 83.22 |
| 2020-05-07 | 78.16 |
| 2020-05-06 | 81.95 |
| 2020-05-05 | 81.95 |
| 2020-05-04 | 79.42 |
| 2020-04-29 | 85.74 |
| 2020-04-28 | 81.95 |
| 2020-04-27 | 81.95 |
| 2020-04-24 | 79.42 |
| 2020-04-23 | 81.95 |
| 2020-04-22 | 85.74 |
| 2020-04-21 | 80.69 |
| 2020-04-20 | 81.95 |
| 2020-04-17 | 84.48 |
| 2020-04-16 | 79.42 |
| 2020-04-15 | 84.48 |
| 2020-04-14 | 87.01 |
| 2020-04-09 | 87.01 |
| 2020-04-08 | 81.95 |
| 2020-04-07 | 83.22 |
| 2020-04-06 | 81.95 |
| 2020-04-03 | 79.42 |
| 2020-04-02 | 78.16 |
| 2020-04-01 | 74.37 |
| 2020-03-31 | 76.90 |
| 2020-03-30 | 76.90 |
| 2020-03-27 | 81.95 |
| 2020-03-26 | 78.16 |
| 2020-03-25 | 78.16 |
| 2020-03-24 | 70.58 |
| 2020-03-23 | 59.21 |
| 2020-03-20 | 69.32 |
| 2020-03-19 | 60.47 |
| 2020-03-18 | 66.79 |
| 2020-03-17 | 74.37 |
| 2020-03-16 | 84.48 |
| 2020-03-13 | 93.32 |
| 2020-03-12 | 99.64 |
| 2020-03-11 | 104.70 |
| 2020-03-10 | 94.59 |
| 2020-03-09 | 95.85 |
| 2020-03-06 | 103.43 |
| 2020-03-05 | 108.49 |
| 2020-03-04 | 104.70 |
| 2020-03-03 | 103.43 |
| 2020-03-02 | 103.43 |
| 2020-02-28 | 100.91 |
| 2020-02-27 | 107.22 |
| 2020-02-26 | 105.96 |
| 2020-02-25 | 104.70 |
| 2020-02-24 | 105.96 |
| 2020-02-21 | 108.49 |
| 2020-02-20 | 113.54 |
| 2020-02-19 | 113.54 |
| 2020-02-18 | 112.28 |
| 2020-02-17 | 112.28 |
| 2020-02-14 | 116.07 |
| 2020-02-13 | 111.01 |
| 2020-02-12 | 109.75 |
| 2020-02-11 | 109.75 |
| 2020-02-10 | 107.22 |
| 2020-02-07 | 109.75 |
| 2020-02-06 | 109.75 |
| 2020-02-05 | 102.17 |
| 2020-02-04 | 102.17 |
| 2020-02-03 | 97.11 |
| 2020-01-31 | 98.38 |
| 2020-01-30 | 99.64 |
| 2020-01-29 | 105.96 |
| 2020-01-24 | 113.54 |
| 2020-01-23 | 113.54 |
| 2020-01-22 | 117.33 |
| 2020-01-21 | 117.33 |
| 2020-01-20 | 121.12 |
| 2020-01-17 | 123.65 |
| 2020-01-16 | 123.65 |
| 2020-01-15 | 123.65 |
| 2020-01-14 | 123.65 |
| 2020-01-13 | 123.65 |
| 2020-01-10 | 123.65 |
| 2020-01-09 | 123.65 |
| 2020-01-08 | 121.12 |
| 2020-01-07 | 124.91 |
| 2020-01-06 | 126.18 |
| 2020-01-03 | 129.97 |
| 2020-01-02 | 131.23 |
| 2019-12-31 | 127.44 |
| 2019-12-30 | 126.18 |
| 2019-12-27 | 123.65 |
| 2019-12-24 | 121.12 |
| 2019-12-23 | 121.12 |
| 2019-12-20 | 119.86 |
| 2019-12-19 | 121.12 |
| 2019-12-18 | 121.12 |
| 2019-12-17 | 123.65 |
| 2019-12-16 | 121.12 |
| 2019-12-13 | 117.33 |
| 2019-12-12 | 116.07 |
| 2019-12-11 | 116.07 |
| 2019-12-10 | 113.54 |
| 2019-12-09 | 113.54 |
| 2019-12-06 | 112.28 |
| 2019-12-05 | 108.49 |
| 2019-12-04 | 107.22 |
| 2019-12-03 | 109.75 |
| 2019-12-02 | 112.28 |
| 2019-11-29 | 111.01 |
| 2019-11-28 | 113.54 |
| 2019-11-27 | 114.80 |
| 2019-11-26 | 114.80 |
| 2019-11-25 | 112.28 |
| 2019-11-22 | 108.49 |
| 2019-11-21 | 108.49 |
| 2019-11-20 | 112.28 |
| 2019-11-19 | 112.28 |
| 2019-11-18 | 111.01 |
| 2019-11-15 | 107.22 |
| 2019-11-14 | 109.75 |
| 2019-11-13 | 113.54 |
| 2019-11-12 | 117.33 |
| 2019-11-11 | 116.07 |
| 2019-11-08 | 122.39 |
| 2019-11-07 | 124.91 |
| 2019-11-06 | 124.91 |
| 2019-11-05 | 122.39 |
| 2019-11-04 | 121.12 |
| 2019-11-01 | 119.86 |
| 2019-10-31 | 118.59 |
| 2019-10-30 | 118.59 |
| 2019-10-29 | 117.33 |
| 2019-10-28 | 117.33 |
| 2019-10-25 | 119.86 |
| 2019-10-24 | 121.12 |
| 2019-10-23 | 118.59 |
| 2019-10-22 | 121.12 |
| 2019-10-21 | 119.86 |
| 2019-10-18 | 119.86 |
| 2019-10-17 | 116.07 |
| 2019-10-16 | 118.59 |
| 2019-10-15 | 114.43 |
| 2019-10-14 | 116.88 |
| 2019-10-11 | 114.43 |
| 2019-10-10 | 110.75 |
| 2019-10-09 | 111.97 |
| 2019-10-08 | 110.75 |
| 2019-10-04 | 110.75 |
| 2019-10-03 | 111.97 |
| 2019-10-02 | 110.75 |
| 2019-09-30 | 108.30 |
| 2019-09-27 | 105.85 |
| 2019-09-26 | 108.30 |
| 2019-09-25 | 110.75 |
| 2019-09-24 | 111.97 |
| 2019-09-23 | 116.88 |
| 2019-09-20 | 119.33 |
| 2019-09-19 | 119.33 |
| 2019-09-18 | 120.55 |
| 2019-09-17 | 116.88 |
| 2019-09-16 | 119.33 |
| 2019-09-13 | 119.33 |
| 2019-09-12 | 118.10 |
| 2019-09-11 | 113.20 |
| 2019-09-10 | 111.97 |
| 2019-09-09 | 111.97 |
| 2019-09-06 | 111.97 |
| 2019-09-05 | 111.97 |
| 2019-09-04 | 110.75 |
| 2019-09-03 | 105.85 |
| 2019-09-02 | 107.07 |
| 2019-08-30 | 107.07 |
| 2019-08-29 | 107.07 |
| 2019-08-28 | 111.97 |
| 2019-08-27 | 114.43 |
| 2019-08-26 | 111.97 |
| 2019-08-23 | 118.10 |
| 2019-08-22 | 119.33 |
| 2019-08-21 | 119.33 |
| 2019-08-20 | 111.97 |
| 2019-08-19 | 116.88 |
| 2019-08-16 | 115.65 |
| 2019-08-15 | 123.00 |
| 2019-08-14 | 110.75 |
| 2019-08-13 | 91.14 |
| 2019-08-12 | 100.95 |
| 2019-08-09 | 102.17 |
| 2019-08-08 | 105.85 |
| 2019-08-07 | 104.62 |
| 2019-08-06 | 103.40 |
| 2019-08-05 | 105.85 |
| 2019-08-02 | 115.65 |
| 2019-08-01 | 119.33 |
| 2019-07-31 | 118.10 |
| 2019-07-30 | 118.10 |
| 2019-07-29 | 119.33 |
| 2019-07-26 | 121.78 |
| 2019-07-25 | 124.23 |
| 2019-07-24 | 121.78 |
| 2019-07-23 | 121.78 |
| 2019-07-22 | 124.23 |
| 2019-07-19 | 131.58 |
| 2019-07-18 | 129.13 |
| 2019-07-17 | 130.35 |
| 2019-07-16 | 131.58 |
| 2019-07-15 | 132.80 |
| 2019-07-12 | 130.35 |
| 2019-07-11 | 134.03 |
| 2019-07-10 | 129.13 |
| 2019-07-09 | 129.13 |
| 2019-07-08 | 126.68 |
| 2019-07-05 | 130.35 |
| 2019-07-04 | 127.90 |
| 2019-07-03 | 126.68 |
| 2019-07-02 | 125.45 |
| 2019-06-28 | 116.88 |
| 2019-06-27 | 115.65 |
| 2019-06-26 | 111.97 |
| 2019-06-25 | 111.97 |
| 2019-06-24 | 114.43 |
| 2019-06-21 | 114.43 |
| 2019-06-20 | 113.20 |
| 2019-06-19 | 110.75 |
| 2019-06-18 | 109.52 |
| 2019-06-17 | 108.30 |
| 2019-06-14 | 109.52 |
| 2019-06-13 | 113.20 |
| 2019-06-12 | 110.75 |
| 2019-06-11 | 118.10 |
| 2019-06-10 | 115.65 |
| 2019-06-06 | 111.97 |
| 2019-06-05 | 110.75 |
| 2019-06-04 | 108.30 |
| 2019-06-03 | 113.20 |
| 2019-05-31 | 111.85 |
| 2019-05-30 | 111.85 |
| 2019-05-29 | 110.66 |
| 2019-05-28 | 111.85 |
| 2019-05-27 | 104.71 |
| 2019-05-24 | 104.71 |
| 2019-05-23 | 103.52 |
| 2019-05-22 | 107.09 |
| 2019-05-21 | 104.71 |
| 2019-05-20 | 104.71 |
| 2019-05-17 | 109.47 |
| 2019-05-16 | 110.66 |
| 2019-05-15 | 108.28 |
| 2019-05-14 | 105.90 |
| 2019-05-10 | 110.66 |
| 2019-05-09 | 107.09 |
| 2019-05-08 | 111.85 |
| 2019-05-07 | 114.23 |
| 2019-05-06 | 113.04 |
| 2019-05-03 | 118.99 |
| 2019-05-02 | 116.61 |
| 2019-04-30 | 116.61 |
| 2019-04-29 | 118.99 |
| 2019-04-26 | 117.80 |
| 2019-04-25 | 118.99 |
| 2019-04-24 | 121.37 |
| 2019-04-23 | 122.56 |
| 2019-04-18 | 126.13 |
| 2019-04-17 | 128.51 |
| 2019-04-16 | 130.89 |
| 2019-04-15 | 132.08 |
| 2019-04-12 | 127.32 |
| 2019-04-11 | 124.94 |
| 2019-04-10 | 128.51 |
| 2019-04-09 | 128.51 |
| 2019-04-08 | 127.32 |
| 2019-04-04 | 128.51 |
| 2019-04-03 | 130.89 |
| 2019-04-02 | 129.70 |
| 2019-04-01 | 127.32 |
| 2019-03-29 | 124.94 |
| 2019-03-28 | 121.37 |
| 2019-03-27 | 126.13 |
| 2019-03-26 | 117.80 |
| 2019-03-25 | 114.23 |
| 2019-03-22 | 111.85 |
| 2019-03-21 | 116.61 |
| 2019-03-20 | 120.18 |
| 2019-03-19 | 117.80 |
| 2019-03-18 | 116.61 |
| 2019-03-15 | 110.66 |
| 2019-03-14 | 117.80 |
| 2019-03-13 | 115.42 |
| 2019-03-12 | 115.42 |
| 2019-03-11 | 113.04 |
| 2019-03-08 | 111.85 |
| 2019-03-07 | 113.04 |
| 2019-03-06 | 115.42 |
| 2019-03-05 | 116.61 |
| 2019-03-04 | 116.61 |
| 2019-03-01 | 114.23 |
| 2019-02-28 | 115.42 |
| 2019-02-27 | 95.19 |
| 2019-02-26 | 97.57 |
| 2019-02-25 | 95.19 |
| 2019-02-22 | 94.00 |
| 2019-02-21 | 91.62 |
| 2019-02-20 | 89.24 |
| 2019-02-19 | 88.05 |
| 2019-02-18 | 84.48 |
| 2019-02-15 | 83.29 |
| 2019-02-14 | 86.86 |
| 2019-02-13 | 88.05 |
| 2019-02-12 | 88.05 |
| 2019-02-11 | 88.05 |
| 2019-02-08 | 88.05 |
| 2019-02-04 | 82.10 |
| 2019-02-01 | 82.10 |
| 2019-01-31 | 80.91 |
| 2019-01-30 | 79.72 |
| 2019-01-29 | 79.72 |
| 2019-01-28 | 80.91 |
| 2019-01-25 | 85.67 |
| 2019-01-24 | 86.86 |
| 2019-01-23 | 85.67 |
| 2019-01-22 | 85.67 |
| 2019-01-21 | 82.10 |
| 2019-01-18 | 79.72 |
| 2019-01-17 | 79.72 |
| 2019-01-16 | 78.53 |
| 2019-01-15 | 76.15 |
| 2019-01-14 | 73.77 |
| 2019-01-11 | 73.77 |
| 2019-01-10 | 72.58 |
| 2019-01-09 | 72.58 |
| 2019-01-08 | 72.58 |
| 2019-01-07 | 71.39 |
| 2019-01-04 | 69.01 |
| 2019-01-03 | 67.82 |
| 2019-01-02 | 67.82 |
| 2018-12-31 | 71.39 |
| 2018-12-28 | 66.63 |
| 2018-12-27 | 65.43 |
| 2018-12-24 | 64.24 |
| 2018-12-21 | 66.63 |
| 2018-12-20 | 67.82 |
| 2018-12-19 | 66.63 |
| 2018-12-18 | 67.82 |
| 2018-12-17 | 69.01 |
| 2018-12-14 | 71.39 |
| 2018-12-13 | 70.20 |
| 2018-12-12 | 66.63 |
| 2018-12-11 | 65.43 |
| 2018-12-10 | 65.43 |
| 2018-12-07 | 67.82 |
| 2018-12-06 | 66.63 |
| 2018-12-05 | 72.58 |
| 2018-12-04 | 73.77 |
| 2018-12-03 | 73.77 |
| 2018-11-30 | 72.58 |
| 2018-11-29 | 71.39 |
| 2018-11-28 | 72.58 |
| 2018-11-27 | 69.01 |
| 2018-11-26 | 66.63 |
| 2018-11-23 | 64.24 |
| 2018-11-22 | 66.63 |
| 2018-11-21 | 66.63 |
| 2018-11-20 | 64.24 |
| 2018-11-19 | 66.63 |
| 2018-11-16 | 63.05 |
| 2018-11-15 | 61.86 |
| 2018-11-14 | 60.67 |
| 2018-11-13 | 59.48 |
| 2018-11-12 | 59.48 |
| 2018-11-09 | 57.10 |
| 2018-11-08 | 61.86 |
| 2018-11-07 | 61.86 |
| 2018-11-06 | 58.29 |
| 2018-11-05 | 58.29 |
| 2018-11-02 | 59.48 |
| 2018-11-01 | 54.72 |
| 2018-10-31 | 47.58 |
| 2018-10-30 | 44.01 |
| 2018-10-29 | 45.20 |
| 2018-10-26 | 47.58 |
| 2018-10-25 | 45.20 |
| 2018-10-24 | 44.01 |
| 2018-10-23 | 42.82 |
| 2018-10-22 | 49.96 |
| 2018-10-19 | 42.82 |
| 2018-10-18 | 42.82 |
| 2018-10-16 | 42.58 |
| 2018-10-15 | 42.58 |
| 2018-10-12 | 46.03 |
| 2018-10-11 | 41.43 |
| 2018-10-10 | 47.18 |
| 2018-10-09 | 48.33 |
| 2018-10-08 | 49.48 |
| 2018-10-05 | 54.08 |
| 2018-10-04 | 56.38 |
| 2018-10-03 | 58.68 |
| 2018-10-02 | 58.68 |
| 2018-09-28 | 60.98 |
| 2018-09-27 | 63.28 |
| 2018-09-26 | 62.13 |
| 2018-09-24 | 60.98 |
| 2018-09-21 | 66.73 |
| 2018-09-20 | 62.13 |
| 2018-09-19 | 62.13 |
| 2018-09-18 | 58.68 |
| 2018-09-17 | 56.38 |
| 2018-09-14 | 58.68 |
| 2018-09-13 | 58.68 |
| 2018-09-12 | 54.08 |
| 2018-09-11 | 57.53 |
| 2018-09-10 | 57.53 |
| 2018-09-07 | 59.83 |
| 2018-09-06 | 58.68 |
| 2018-09-05 | 58.68 |
| 2018-09-04 | 62.13 |
| 2018-09-03 | 60.98 |
| 2018-08-31 | 63.28 |
| 2018-08-30 | 63.28 |
| 2018-08-29 | 64.43 |
| 2018-08-28 | 64.43 |
| 2018-08-27 | 64.43 |
| 2018-08-24 | 60.98 |
| 2018-08-23 | 63.28 |
| 2018-08-22 | 64.43 |
| 2018-08-21 | 65.58 |
| 2018-08-20 | 62.13 |
| 2018-08-17 | 59.83 |
| 2018-08-16 | 60.98 |
| 2018-08-15 | 59.83 |
| 2018-08-14 | 65.58 |
| 2018-08-13 | 65.58 |
| 2018-08-10 | 70.18 |
| 2018-08-09 | 66.73 |
| 2018-08-08 | 66.73 |
| 2018-08-07 | 65.58 |
| 2018-08-06 | 60.98 |
| 2018-08-03 | 62.13 |
| 2018-08-02 | 64.43 |
| 2018-08-01 | 66.73 |
| 2018-07-31 | 71.33 |
| 2018-07-30 | 73.63 |
| 2018-07-27 | 73.63 |
| 2018-07-26 | 70.18 |
| 2018-07-25 | 73.63 |
| 2018-07-24 | 69.03 |
| 2018-07-23 | 65.58 |
| 2018-07-20 | 63.28 |
| 2018-07-19 | 62.13 |
| 2018-07-18 | 65.58 |
| 2018-07-17 | 64.43 |
| 2018-07-16 | 67.88 |
| 2018-07-13 | 69.03 |
| 2018-07-12 | 71.33 |
| 2018-07-11 | 70.18 |
| 2018-07-10 | 69.03 |
| 2018-07-09 | 67.88 |
| 2018-07-06 | 63.28 |
| 2018-07-05 | 64.43 |
| 2018-07-04 | 62.13 |
| 2018-07-03 | 65.58 |
| 2018-06-29 | 72.48 |
| 2018-06-28 | 63.28 |
| 2018-06-27 | 62.13 |
| 2018-06-26 | 69.03 |
| 2018-06-25 | 74.78 |
| 2018-06-22 | 81.68 |
| 2018-06-21 | 81.68 |
| 2018-06-20 | 82.83 |
| 2018-06-19 | 81.68 |
| 2018-06-15 | 90.88 |
| 2018-06-14 | 89.73 |
| 2018-06-13 | 92.03 |
| 2018-06-12 | 94.33 |
| 2018-06-11 | 94.33 |
| 2018-06-08 | 95.48 |
| 2018-06-07 | 97.78 |
| 2018-06-06 | 102.38 |
| 2018-06-05 | 104.68 |
| 2018-06-04 | 101.23 |
| 2018-06-01 | 92.03 |
| 2018-05-31 | 97.55 |
| 2018-05-30 | 96.43 |
| 2018-05-29 | 98.66 |
| 2018-05-28 | 105.36 |
| 2018-05-25 | 105.36 |
| 2018-05-24 | 102.01 |
| 2018-05-23 | 102.01 |
| 2018-05-21 | 105.36 |
| 2018-05-18 | 105.36 |
| 2018-05-17 | 98.66 |
| 2018-05-16 | 102.01 |
| 2018-05-15 | 102.01 |
| 2018-05-14 | 100.90 |
| 2018-05-11 | 97.55 |
| 2018-05-10 | 99.78 |
| 2018-05-09 | 96.43 |
| 2018-05-08 | 95.31 |
| 2018-05-07 | 95.31 |
| 2018-05-04 | 93.08 |
| 2018-05-03 | 94.20 |
| 2018-05-02 | 98.66 |
| 2018-04-30 | 98.66 |
| 2018-04-27 | 98.66 |
| 2018-04-26 | 94.20 |
| 2018-04-25 | 97.55 |
| 2018-04-24 | 100.90 |
| 2018-04-23 | 94.20 |
| 2018-04-20 | 98.66 |
| 2018-04-19 | 104.24 |
| 2018-04-18 | 97.55 |
| 2018-04-17 | 99.78 |
| 2018-04-16 | 104.24 |
| 2018-04-13 | 112.06 |
| 2018-04-12 | 109.82 |
| 2018-04-11 | 112.06 |
| 2018-04-10 | 113.17 |
| 2018-04-09 | 107.59 |
| 2018-04-06 | 105.36 |
| 2018-04-04 | 102.01 |
| 2018-04-03 | 106.48 |
| 2018-03-29 | 106.48 |
| 2018-03-28 | 100.90 |
| 2018-03-27 | 107.59 |
| 2018-03-26 | 105.36 |
| 2018-03-23 | 98.66 |
| 2018-03-22 | 105.36 |
| 2018-03-21 | 103.13 |
| 2018-03-20 | 110.94 |
| 2018-03-19 | 109.82 |
| 2018-03-16 | 113.17 |
| 2018-03-15 | 115.40 |
| 2018-03-14 | 112.06 |
| 2018-03-13 | 107.59 |
| 2018-03-12 | 97.55 |
| 2018-03-09 | 95.31 |
| 2018-03-08 | 90.85 |
| 2018-03-07 | 90.85 |
| 2018-03-06 | 90.85 |
| 2018-03-05 | 87.50 |
| 2018-03-02 | 87.50 |
| 2018-03-01 | 85.27 |
| 2018-02-28 | 72.99 |
| 2018-02-27 | 76.34 |
| 2018-02-26 | 78.57 |
| 2018-02-23 | 79.69 |
| 2018-02-22 | 77.46 |
| 2018-02-21 | 78.57 |
| 2018-02-20 | 77.46 |
| 2018-02-15 | 77.46 |
| 2018-02-14 | 75.23 |
| 2018-02-13 | 70.76 |
| 2018-02-12 | 64.06 |
| 2018-02-09 | 62.95 |
| 2018-02-08 | 69.64 |
| 2018-02-07 | 67.41 |
| 2018-02-06 | 72.99 |
| 2018-02-05 | 86.39 |
| 2018-02-02 | 89.73 |
| 2018-02-01 | 89.73 |
| 2018-01-31 | 87.50 |
| 2018-01-30 | 85.27 |
| 2018-01-29 | 90.85 |
| 2018-01-26 | 90.85 |
| 2018-01-25 | 87.50 |
| 2018-01-24 | 89.73 |
| 2018-01-23 | 90.85 |
| 2018-01-22 | 86.39 |
| 2018-01-19 | 77.46 |
| 2018-01-18 | 72.99 |
| 2018-01-17 | 71.88 |
| 2018-01-16 | 74.11 |
| 2018-01-15 | 70.76 |
| 2018-01-12 | 76.34 |
| 2018-01-11 | 77.46 |
| 2018-01-10 | 78.57 |
| 2018-01-09 | 75.23 |
| 2018-01-08 | 78.57 |
| 2018-01-05 | 72.99 |
| 2018-01-04 | 68.53 |
| 2018-01-03 | 69.64 |
| 2018-01-02 | 70.76 |
| 2017-12-29 | 62.95 |
| 2017-12-28 | 64.06 |
| 2017-12-27 | 61.83 |
| 2017-12-22 | 59.60 |
| 2017-12-21 | 58.48 |
| 2017-12-20 | 56.25 |
| 2017-12-19 | 57.37 |
| 2017-12-18 | 56.25 |
| 2017-12-15 | 56.25 |
| 2017-12-14 | 60.72 |
| 2017-12-13 | 58.48 |
| 2017-12-12 | 58.48 |
| 2017-12-11 | 56.25 |
| 2017-12-08 | 55.14 |
| 2017-12-07 | 50.67 |
| 2017-12-06 | 51.79 |
| 2017-12-05 | 58.48 |
| 2017-12-04 | 58.48 |
| 2017-12-01 | 58.48 |
| 2017-11-30 | 57.37 |
| 2017-11-29 | 59.60 |
| 2017-11-28 | 56.25 |
| 2017-11-27 | 58.48 |
| 2017-11-24 | 60.72 |
| 2017-11-23 | 60.72 |
| 2017-11-22 | 64.06 |
| 2017-11-21 | 62.95 |
| 2017-11-20 | 59.60 |
| 2017-11-17 | 62.95 |
| 2017-11-16 | 60.72 |
| 2017-11-15 | 59.60 |
| 2017-11-14 | 65.18 |
| 2017-11-13 | 66.30 |
| 2017-11-10 | 64.06 |
| 2017-11-09 | 65.18 |
| 2017-11-08 | 64.06 |
| 2017-11-07 | 65.18 |
| 2017-11-06 | 64.06 |
| 2017-11-03 | 67.41 |
| 2017-11-02 | 68.53 |
| 2017-11-01 | 68.53 |
| 2017-10-31 | 68.53 |
| 2017-10-30 | 67.41 |
| 2017-10-27 | 69.64 |
| 2017-10-26 | 70.76 |
| 2017-10-25 | 71.88 |
| 2017-10-24 | 69.64 |
| 2017-10-23 | 67.41 |
| 2017-10-20 | 67.41 |
| 2017-10-19 | 66.30 |
| 2017-10-18 | 70.76 |
| 2017-10-17 | 69.64 |
| 2017-10-16 | 72.99 |
| 2017-10-13 | 72.99 |
| 2017-10-12 | 75.23 |
| 2017-10-11 | 72.99 |
| 2017-10-10 | 74.08 |
| 2017-10-09 | 75.17 |
| 2017-10-06 | 78.43 |
| 2017-10-04 | 78.43 |
| 2017-10-03 | 76.26 |
| 2017-09-29 | 72.99 |
| 2017-09-28 | 69.73 |
| 2017-09-27 | 71.91 |
| 2017-09-26 | 68.64 |
| 2017-09-25 | 67.55 |
| 2017-09-22 | 82.79 |
| 2017-09-21 | 90.40 |
| 2017-09-20 | 87.14 |
| 2017-09-19 | 87.14 |
| 2017-09-18 | 89.31 |
| 2017-09-15 | 77.35 |
| 2017-09-14 | 66.47 |
| 2017-09-13 | 64.29 |
| 2017-09-12 | 66.47 |
| 2017-09-11 | 63.20 |
| 2017-09-08 | 61.03 |
| 2017-09-07 | 64.29 |
| 2017-09-06 | 56.67 |
| 2017-09-05 | 56.67 |
| 2017-09-04 | 53.41 |
| 2017-09-01 | 55.59 |
| 2017-08-31 | 56.67 |
| 2017-08-30 | 57.76 |
| 2017-08-29 | 53.41 |
| 2017-08-28 | 53.41 |
| 2017-08-25 | 54.50 |
| 2017-08-24 | 54.50 |
| 2017-08-22 | 53.41 |
| 2017-08-21 | 52.32 |
| 2017-08-18 | 49.06 |
| 2017-08-17 | 51.23 |
| 2017-08-16 | 50.15 |
| 2017-08-15 | 52.32 |
| 2017-08-14 | 49.06 |
| 2017-08-11 | 49.06 |
| 2017-08-10 | 53.41 |
| 2017-08-09 | 55.59 |
| 2017-08-08 | 56.67 |
| 2017-08-07 | 54.50 |
| 2017-08-04 | 55.59 |
| 2017-08-03 | 54.50 |
| 2017-08-02 | 57.76 |
| 2017-08-01 | 57.76 |
| 2017-07-31 | 59.94 |
| 2017-07-28 | 58.85 |
| 2017-07-27 | 62.11 |
| 2017-07-26 | 57.76 |
| 2017-07-25 | 57.76 |
| 2017-07-24 | 59.94 |
| 2017-07-21 | 58.85 |
| 2017-07-20 | 63.20 |
| 2017-07-19 | 56.67 |
| 2017-07-18 | 53.41 |
| 2017-07-17 | 55.59 |
| 2017-07-14 | 56.67 |
| 2017-07-13 | 49.06 |
| 2017-07-12 | 46.88 |
| 2017-07-11 | 46.88 |
| 2017-07-10 | 45.79 |
| 2017-07-07 | 47.97 |
| 2017-07-06 | 46.88 |
| 2017-07-05 | 45.79 |
| 2017-07-04 | 45.79 |
| 2017-07-03 | 49.06 |
| 2017-06-30 | 44.71 |
| 2017-06-29 | 43.62 |
| 2017-06-28 | 42.53 |
| 2017-06-27 | 43.62 |
| 2017-06-26 | 45.79 |
| 2017-06-23 | 44.71 |
| 2017-06-22 | 42.53 |
| 2017-06-21 | 43.62 |
| 2017-06-20 | 42.53 |
| 2017-06-19 | 42.53 |
| 2017-06-16 | 40.35 |
| 2017-06-15 | 40.35 |
| 2017-06-14 | 42.53 |
| 2017-06-13 | 43.62 |
| 2017-06-12 | 43.62 |
| 2017-06-09 | 44.49 |
| 2017-06-08 | 47.67 |
| 2017-06-07 | 45.55 |
| 2017-06-06 | 45.55 |
| 2017-06-05 | 45.55 |
| 2017-06-02 | 45.55 |
| 2017-06-01 | 44.49 |
| 2017-05-31 | 44.49 |
| 2017-05-29 | 48.74 |
| 2017-05-26 | 35.99 |
| 2017-05-25 | 37.05 |
| 2017-05-24 | 32.80 |
| 2017-05-23 | 29.61 |
| 2017-05-22 | 32.80 |
| 2017-05-19 | 31.74 |
| 2017-05-18 | 28.55 |
| 2017-05-17 | 29.61 |
| 2017-05-16 | 31.74 |
| 2017-05-15 | 31.74 |
| 2017-05-12 | 30.68 |
| 2017-05-11 | 30.68 |
| 2017-05-10 | 29.61 |
| 2017-05-09 | 30.68 |
| 2017-05-08 | 28.55 |
| 2017-05-05 | 29.61 |
| 2017-05-04 | 32.80 |
| 2017-05-02 | 39.18 |
| 2017-04-28 | 40.24 |
| 2017-04-27 | 40.24 |
| 2017-04-26 | 41.30 |
| 2017-04-25 | 42.36 |
| 2017-04-24 | 42.36 |
| 2017-04-21 | 42.36 |
| 2017-04-20 | 42.36 |
| 2017-04-19 | 42.36 |
| 2017-04-18 | 42.36 |
| 2017-04-13 | 49.80 |
| 2017-04-12 | 42.36 |
| 2017-04-11 | 39.18 |
| 2017-04-10 | 42.36 |
| 2017-04-07 | 41.30 |
| 2017-04-06 | 40.24 |
| 2017-04-05 | 41.30 |
| 2017-04-03 | 40.24 |
| 2017-03-31 | 40.24 |
| 2017-03-30 | 40.24 |
| 2017-03-29 | 42.36 |
| 2017-03-28 | 40.24 |
| 2017-03-27 | 40.24 |
| 2017-03-24 | 43.43 |
| 2017-03-23 | 45.55 |
| 2017-03-22 | 43.43 |
| 2017-03-21 | 44.49 |
| 2017-03-20 | 41.30 |
| 2017-03-17 | 42.36 |
| 2017-03-16 | 47.67 |
| 2017-03-15 | 46.61 |
| 2017-03-14 | 44.49 |
| 2017-03-13 | 45.55 |
| 2017-03-10 | 41.30 |
| 2017-03-09 | 38.11 |
| 2017-03-08 | 43.43 |
| 2017-03-07 | 34.93 |
| 2017-03-06 | 32.80 |
| 2017-03-03 | 31.74 |
| 2017-03-02 | 35.99 |
| 2017-03-01 | 33.86 |
| 2017-02-28 | 33.86 |
| 2017-02-27 | 32.80 |
| 2017-02-24 | 37.05 |
| 2017-02-23 | 37.05 |
| 2017-02-22 | 35.99 |
| 2017-02-21 | 30.68 |
| 2017-02-20 | 31.74 |
| 2017-02-17 | 31.74 |
| 2017-02-16 | 32.80 |
| 2017-02-15 | 31.74 |
| 2017-02-14 | 31.74 |
| 2017-02-13 | 31.74 |
| 2017-02-10 | 30.68 |
| 2017-02-09 | 29.61 |
| 2017-02-08 | 29.61 |
| 2017-02-07 | 24.30 |
| 2017-02-06 | 25.36 |
| 2017-02-03 | 24.30 |
| 2017-02-02 | 24.30 |
| 2017-02-01 | 22.18 |
| 2017-01-27 | 21.11 |
| 2017-01-26 | 21.11 |
| 2017-01-25 | 22.18 |
| 2017-01-24 | 23.24 |
| 2017-01-23 | 21.11 |
| 2017-01-20 | 18.99 |
| 2017-01-19 | 18.99 |
| 2017-01-18 | 20.05 |
| 2017-01-17 | 16.86 |
| 2017-01-16 | 14.74 |
| 2017-01-13 | 16.86 |
| 2017-01-12 | 16.86 |
| 2017-01-11 | 15.80 |
| 2017-01-10 | 14.74 |
| 2017-01-09 | 13.68 |
| 2017-01-06 | 15.80 |
| 2017-01-05 | 15.80 |
| 2017-01-04 | 13.68 |
| 2017-01-03 | 15.80 |
| 2016-12-30 | 12.62 |
| 2016-12-29 | 11.55 |
| 2016-12-28 | 12.62 |
| 2016-12-23 | 11.55 |
| 2016-12-22 | 11.55 |
| 2016-12-21 | 13.68 |
| 2016-12-20 | 13.68 |
| 2016-12-19 | 16.86 |
| 2016-12-16 | 18.99 |
| 2016-12-15 | 17.93 |
| 2016-12-14 | 18.99 |
| 2016-12-13 | 18.99 |
| 2016-12-12 | 17.93 |
| 2016-12-09 | 21.11 |
| 2016-12-08 | 21.11 |
| 2016-12-07 | 20.05 |
| 2016-12-06 | 18.99 |
| 2016-12-05 | 18.99 |
| 2016-12-02 | 22.18 |
| 2016-12-01 | 22.18 |
| 2016-11-30 | 22.18 |
| 2016-11-29 | 17.93 |
| 2016-11-28 | 17.93 |
| 2016-11-25 | 17.93 |
| 2016-11-24 | 17.93 |
| 2016-11-23 | 17.93 |
| 2016-11-22 | 17.93 |
| 2016-11-21 | 16.86 |
| 2016-11-18 | 16.86 |
| 2016-11-17 | 16.86 |
| 2016-11-16 | 15.80 |
| 2016-11-15 | 16.86 |
| 2016-11-14 | 15.80 |
| 2016-11-11 | 18.99 |
| 2016-11-10 | 20.05 |
| 2016-11-09 | 17.93 |
| 2016-11-08 | 20.05 |
| 2016-11-07 | 18.99 |
| 2016-11-04 | 20.05 |
| 2016-11-03 | 18.99 |
| 2016-11-02 | 20.05 |
| 2016-11-01 | 20.05 |
| 2016-10-31 | 21.11 |
| 2016-10-28 | 18.99 |
| 2016-10-27 | 20.05 |
| 2016-10-26 | 20.05 |
| 2016-10-25 | 20.05 |
| 2016-10-24 | 21.11 |
| 2016-10-20 | 24.30 |
| 2016-10-19 | 21.11 |
| 2016-10-18 | 23.24 |
| 2016-10-17 | 22.18 |
| 2016-10-14 | 22.18 |
| 2016-10-13 | 21.11 |
| 2016-10-12 | 22.92 |
| 2016-10-11 | 23.95 |
| 2016-10-07 | 26.02 |
| 2016-10-06 | 27.05 |
| 2016-10-05 | 27.05 |
| 2016-10-04 | 24.99 |
| 2016-10-03 | 23.95 |
| 2016-09-30 | 26.02 |
| 2016-09-29 | 26.02 |
| 2016-09-28 | 28.09 |
| 2016-09-27 | 29.12 |
| 2016-09-26 | 27.05 |
| 2016-09-23 | 30.15 |
| 2016-09-22 | 31.18 |
| 2016-09-21 | 30.15 |
| 2016-09-20 | 30.15 |
| 2016-09-19 | 29.12 |
| 2016-09-15 | 24.99 |
| 2016-09-14 | 23.95 |
| 2016-09-13 | 23.95 |
| 2016-09-12 | 26.02 |
| 2016-09-09 | 31.18 |
| 2016-09-08 | 28.09 |
| 2016-09-07 | 24.99 |
| 2016-09-06 | 26.02 |
| 2016-09-05 | 24.99 |
| 2016-09-02 | 21.89 |
| 2016-09-01 | 23.95 |
| 2016-08-31 | 21.89 |
| 2016-08-30 | 20.85 |
| 2016-08-29 | 16.72 |
| 2016-08-26 | 18.79 |
| 2016-08-25 | 17.76 |
| 2016-08-24 | 18.79 |
| 2016-08-23 | 18.79 |
| 2016-08-22 | 17.76 |
| 2016-08-19 | 19.82 |
| 2016-08-18 | 16.72 |
| 2016-08-17 | 15.69 |
| 2016-08-16 | 15.69 |
| 2016-08-15 | 16.72 |
| 2016-08-12 | 13.62 |
| 2016-08-11 | 12.59 |
| 2016-08-10 | 12.59 |
| 2016-08-09 | 14.66 |
| 2016-08-08 | 7.43 |
| 2016-08-05 | 5.36 |
| 2016-08-04 | 3.29 |
| 2016-08-03 | 3.29 |
| 2016-08-01 | 4.33 |
| 2016-07-29 | 3.29 |
| 2016-07-28 | 4.33 |
| 2016-07-27 | 4.33 |
| 2016-07-26 | 3.29 |
| 2016-07-25 | 3.29 |
| 2016-07-22 | 3.29 |
| 2016-07-21 | 4.33 |
| 2016-07-20 | 3.29 |
| 2016-07-19 | 2.26 |
| 2016-07-18 | 1.23 |
| 2016-07-15 | 3.29 |
| 2016-07-14 | 0.20 |
| 2016-07-13 | 1.23 |
| 2016-07-12 | 0.20 |
| 2016-07-11 | 0.20 |
| 2016-07-08 | -1.87 |
| 2016-07-07 | -0.84 |
| 2016-07-06 | -1.87 |
| 2016-07-05 | -1.87 |
| 2016-07-04 | 0.20 |
| 2016-06-30 | -1.87 |
| 2016-06-29 | -3.94 |
| 2016-06-28 | -3.94 |
| 2016-06-27 | -3.94 |
| 2016-06-24 | -4.97 |
| 2016-06-23 | -1.87 |
| 2016-06-22 | -2.90 |
| 2016-06-21 | -1.87 |
| 2016-06-20 | -1.87 |
| 2016-06-17 | -2.90 |
| 2016-06-16 | -3.94 |
| 2016-06-15 | 0.20 |
| 2016-06-14 | 0.20 |
| 2016-06-13 | 1.23 |
| 2016-06-10 | 3.40 |
| 2016-06-08 | 3.40 |
| 2016-06-07 | 5.43 |
| 2016-06-06 | 3.40 |
| 2016-06-03 | 3.40 |
| 2016-06-02 | 2.38 |
| 2016-06-01 | 2.38 |
| 2016-05-31 | 0.36 |
| 2016-05-30 | -0.66 |
| 2016-05-27 | -1.67 |
| 2016-05-26 | -0.66 |
| 2016-05-25 | -1.67 |
| 2016-05-24 | -1.67 |
| 2016-05-23 | 0.36 |
| 2016-05-20 | -0.66 |
| 2016-05-19 | -1.67 |
| 2016-05-18 | -1.67 |
| 2016-05-17 | -0.66 |
| 2016-05-16 | -3.70 |
| 2016-05-13 | 0.36 |
| 2016-05-12 | 7.45 |
| 2016-05-11 | 8.47 |
| 2016-05-10 | 8.47 |
| 2016-05-09 | 9.48 |
| 2016-05-06 | 12.52 |
| 2016-05-05 | 12.52 |
| 2016-05-04 | 13.53 |
| 2016-05-03 | 13.53 |
| 2016-04-29 | 14.55 |
| 2016-04-28 | 14.55 |
| 2016-04-27 | 15.56 |
| 2016-04-26 | 14.55 |
| 2016-04-25 | 15.56 |
| 2016-04-22 | 15.56 |
| 2016-04-21 | 15.56 |
| 2016-04-20 | 14.55 |
| 2016-04-19 | 16.58 |
| 2016-04-18 | 16.58 |
| 2016-04-15 | 17.59 |
| 2016-04-14 | 16.58 |
| 2016-04-13 | 15.56 |
| 2016-04-12 | 12.52 |
| 2016-04-11 | 12.52 |
| 2016-04-08 | 11.51 |
| 2016-04-07 | 11.51 |
| 2016-04-06 | 11.51 |
| 2016-04-05 | 11.51 |
| 2016-04-01 | 13.53 |
| 2016-03-31 | 13.53 |
| 2016-03-30 | 14.55 |
| 2016-03-29 | 13.53 |
| 2016-03-24 | 13.53 |
| 2016-03-23 | 15.56 |
| 2016-03-22 | 15.56 |
| 2016-03-21 | 17.59 |
| 2016-03-18 | 16.58 |
| 2016-03-17 | 16.58 |
| 2016-03-16 | 14.55 |
| 2016-03-15 | 15.56 |
| 2016-03-14 | 18.60 |
| 2016-03-11 | 16.58 |
| 2016-03-10 | 13.53 |
| 2016-03-09 | 14.55 |
| 2016-03-08 | 17.59 |
| 2016-03-07 | 19.62 |
| 2016-03-04 | 17.59 |
| 2016-03-03 | 17.59 |
| 2016-03-02 | 18.60 |
| 2016-03-01 | 13.53 |
| 2016-02-29 | 10.49 |
| 2016-02-26 | 12.52 |
| 2016-02-25 | 10.49 |
| 2016-02-24 | 13.53 |
| 2016-02-23 | 13.53 |
| 2016-02-22 | 15.56 |
| 2016-02-19 | 14.55 |
| 2016-02-18 | 12.52 |
| 2016-02-17 | 10.49 |
| 2016-02-16 | 10.49 |
| 2016-02-15 | 7.45 |
| 2016-02-12 | 4.41 |
| 2016-02-11 | 7.45 |
| 2016-02-05 | 11.51 |
| 2016-02-04 | 12.52 |
| 2016-02-03 | 9.48 |
| 2016-02-02 | 13.53 |
| 2016-02-01 | 12.52 |
| 2016-01-29 | 13.53 |
| 2016-01-28 | 10.49 |
| 2016-01-27 | 9.48 |
| 2016-01-26 | 8.47 |
| 2016-01-25 | 12.52 |
| 2016-01-22 | 10.49 |
| 2016-01-21 | 7.45 |
| 2016-01-20 | 12.52 |
| 2016-01-19 | 14.55 |
| 2016-01-18 | 13.53 |
| 2016-01-15 | 14.55 |
| 2016-01-14 | 16.58 |
| 2016-01-13 | 16.58 |
| 2016-01-12 | 16.58 |
| 2016-01-11 | 18.60 |
| 2016-01-08 | 25.70 |
| 2016-01-07 | 25.70 |
| 2016-01-06 | 30.77 |
| 2016-01-05 | 30.77 |
| 2016-01-04 | 30.77 |
| 2015-12-31 | 35.84 |
| 2015-12-30 | 33.81 |
| 2015-12-29 | 36.85 |
| 2015-12-28 | 36.85 |
| 2015-12-24 | 35.84 |
| 2015-12-23 | 35.84 |
| 2015-12-22 | 34.82 |
| 2015-12-21 | 33.81 |
| 2015-12-18 | 35.84 |
| 2015-12-17 | 35.84 |
| 2015-12-16 | 32.80 |
| 2015-12-15 | 31.78 |
| 2015-12-14 | 29.75 |
| 2015-12-11 | 30.77 |
| 2015-12-10 | 32.80 |
| 2015-12-09 | 33.81 |
| 2015-12-08 | 35.84 |
| 2015-12-07 | 36.85 |
| 2015-12-04 | 35.84 |
| 2015-12-03 | 37.86 |
| 2015-12-02 | 41.92 |
| 2015-12-01 | 38.88 |
| 2015-11-30 | 31.78 |
| 2015-11-27 | 31.78 |
| 2015-11-26 | 34.82 |
| 2015-11-25 | 35.84 |
| 2015-11-24 | 36.85 |
| 2015-11-23 | 38.88 |
| 2015-11-20 | 37.86 |
| 2015-11-19 | 36.85 |
| 2015-11-18 | 36.85 |
| 2015-11-17 | 33.81 |
| 2015-11-16 | 31.78 |
| 2015-11-13 | 34.82 |
| 2015-11-12 | 36.85 |
| 2015-11-11 | 38.88 |
| 2015-11-10 | 38.88 |
| 2015-11-09 | 40.90 |
| 2015-11-06 | 40.90 |
| 2015-11-05 | 38.88 |
| 2015-11-04 | 40.90 |
| 2015-11-03 | 38.88 |
| 2015-11-02 | 36.85 |
| 2015-10-30 | 35.84 |
| 2015-10-29 | 36.85 |
| 2015-10-28 | 37.86 |
| 2015-10-27 | 39.89 |
| 2015-10-26 | 41.92 |
| 2015-10-23 | 41.92 |
| 2015-10-22 | 39.89 |
| 2015-10-20 | 39.89 |
| 2015-10-19 | 39.89 |
| 2015-10-16 | 40.90 |
| 2015-10-15 | 39.89 |
| 2015-10-14 | 38.88 |
| 2015-10-13 | 37.86 |
| 2015-10-12 | 39.89 |
| 2015-10-09 | 37.97 |
| 2015-10-08 | 37.97 |
| 2015-10-07 | 38.96 |
| 2015-10-06 | 34.00 |
| 2015-10-05 | 34.00 |
| 2015-10-02 | 32.01 |
| 2015-09-30 | 26.05 |
| 2015-09-29 | 23.08 |
| 2015-09-25 | 30.02 |
| 2015-09-24 | 27.05 |
| 2015-09-23 | 26.05 |
| 2015-09-22 | 30.02 |
| 2015-09-21 | 29.03 |
| 2015-09-18 | 28.04 |
| 2015-09-17 | 25.06 |
| 2015-09-16 | 24.07 |
| 2015-09-15 | 22.08 |
| 2015-09-14 | 23.08 |
| 2015-09-11 | 24.07 |
| 2015-09-10 | 23.08 |
| 2015-09-09 | 24.07 |
| 2015-09-08 | 19.11 |
| 2015-09-07 | 14.14 |
| 2015-09-04 | 14.14 |
| 2015-09-02 | 17.12 |
| 2015-09-01 | 20.10 |
| 2015-08-31 | 21.09 |
| 2015-08-28 | 23.08 |
| 2015-08-27 | 23.08 |
| 2015-08-26 | 16.13 |
| 2015-08-25 | 17.12 |
| 2015-08-24 | 18.11 |
| 2015-08-21 | 32.01 |
| 2015-08-20 | 34.99 |
| 2015-08-19 | 36.97 |
| 2015-08-18 | 39.95 |
| 2015-08-17 | 42.93 |
| 2015-08-14 | 43.92 |
| 2015-08-13 | 44.91 |
| 2015-08-12 | 45.91 |
| 2015-08-11 | 51.86 |
| 2015-08-10 | 50.87 |
| 2015-08-07 | 49.88 |
| 2015-08-06 | 46.90 |
| 2015-08-05 | 48.88 |
| 2015-08-04 | 49.88 |
| 2015-08-03 | 50.87 |
| 2015-07-31 | 51.86 |
| 2015-07-30 | 47.89 |
| 2015-07-29 | 48.88 |
| 2015-07-28 | 47.89 |
| 2015-07-27 | 45.91 |
| 2015-07-24 | 54.84 |
| 2015-07-23 | 55.83 |
| 2015-07-22 | 54.84 |
| 2015-07-21 | 56.82 |
| 2015-07-20 | 56.82 |
| 2015-07-17 | 57.82 |
| 2015-07-16 | 51.86 |
| 2015-07-15 | 49.88 |
| 2015-07-14 | 51.86 |
| 2015-07-13 | 54.84 |
| 2015-07-10 | 49.88 |
| 2015-07-09 | 43.92 |
| 2015-07-08 | 33.00 |
| 2015-07-07 | 45.91 |
| 2015-07-06 | 50.87 |
| 2015-07-03 | 58.81 |
| 2015-07-02 | 64.76 |
| 2015-06-30 | 67.74 |
| 2015-06-29 | 63.77 |
| 2015-06-26 | 68.73 |
| 2015-06-25 | 73.70 |
| 2015-06-24 | 74.69 |
| 2015-06-23 | 74.69 |
| 2015-06-22 | 70.72 |
| 2015-06-19 | 66.75 |
| 2015-06-18 | 71.71 |
| 2015-06-17 | 72.70 |
| 2015-06-16 | 69.73 |
| 2015-06-15 | 73.70 |
| 2015-06-12 | 79.65 |
| 2015-06-11 | 73.70 |
| 2015-06-10 | 71.71 |
| 2015-06-09 | 74.69 |
| 2015-06-08 | 79.65 |
| 2015-06-05 | 79.65 |
| 2015-06-04 | 81.94 |
| 2015-06-03 | 79.98 |
| 2015-06-02 | 79.98 |
| 2015-06-01 | 79.98 |
| 2015-05-29 | 76.07 |
| 2015-05-28 | 78.02 |
| 2015-05-27 | 82.91 |
| 2015-05-26 | 83.89 |
| 2015-05-22 | 79.98 |
| 2015-05-21 | 78.02 |
| 2015-05-20 | 79.98 |
| 2015-05-19 | 81.94 |
| 2015-05-18 | 79.00 |
| 2015-05-15 | 80.96 |
| 2015-05-14 | 79.98 |
| 2015-05-13 | 81.94 |
| 2015-05-12 | 82.91 |
| 2015-05-11 | 87.80 |
| 2015-05-08 | 86.83 |
| 2015-05-07 | 78.02 |
| 2015-05-06 | 84.87 |
| 2015-05-05 | 90.74 |
| 2015-05-04 | 98.56 |
| 2015-04-30 | 85.85 |
| 2015-04-29 | 77.04 |
| 2015-04-28 | 78.02 |
| 2015-04-27 | 80.96 |
| 2015-04-24 | 77.04 |
| 2015-04-23 | 79.00 |
| 2015-04-22 | 79.00 |
| 2015-04-21 | 72.15 |
| 2015-04-20 | 69.22 |
| 2015-04-17 | 76.07 |
| 2015-04-16 | 78.02 |
| 2015-04-15 | 77.04 |
| 2015-04-14 | 71.18 |
| 2015-04-13 | 83.89 |
| 2015-04-10 | 68.24 |
| 2015-04-09 | 65.31 |
| 2015-04-08 | 60.42 |
| 2015-04-02 | 52.59 |
| 2015-04-01 | 51.61 |
| 2015-03-31 | 48.68 |
| 2015-03-30 | 48.68 |
| 2015-03-27 | 45.74 |
| 2015-03-26 | 41.83 |
| 2015-03-25 | 42.81 |
| 2015-03-24 | 41.83 |
| 2015-03-23 | 43.79 |
| 2015-03-20 | 42.81 |
| 2015-03-19 | 44.77 |
| 2015-03-18 | 43.79 |
| 2015-03-17 | 42.81 |
| 2015-03-16 | 40.85 |
| 2015-03-13 | 40.85 |
| 2015-03-12 | 41.83 |
| 2015-03-11 | 39.88 |
| 2015-03-10 | 40.85 |
| 2015-03-09 | 44.77 |
| 2015-03-06 | 45.74 |
| 2015-03-05 | 44.77 |
| 2015-03-04 | 46.72 |
| 2015-03-03 | 48.68 |
| 2015-03-02 | 49.66 |
| 2015-02-27 | 52.59 |
| 2015-02-26 | 52.59 |
| 2015-02-25 | 51.61 |
| 2015-02-24 | 49.66 |
| 2015-02-23 | 51.61 |
| 2015-02-18 | 52.59 |
| 2015-02-17 | 51.61 |
| 2015-02-16 | 52.59 |
| 2015-02-13 | 50.63 |
| 2015-02-12 | 48.68 |
| 2015-02-11 | 47.70 |
| 2015-02-10 | 49.66 |
| 2015-02-09 | 48.68 |
| 2015-02-06 | 50.63 |
| 2015-02-05 | 51.61 |
| 2015-02-04 | 49.66 |
| 2015-02-03 | 49.66 |
| 2015-02-02 | 50.63 |
| 2015-01-30 | 47.70 |
| 2015-01-29 | 49.66 |
| 2015-01-28 | 51.61 |
| 2015-01-27 | 50.63 |
| 2015-01-26 | 51.61 |
| 2015-01-23 | 52.59 |
| 2015-01-22 | 49.66 |
| 2015-01-21 | 51.61 |
| 2015-01-20 | 47.70 |
| 2015-01-19 | 46.72 |
| 2015-01-16 | 52.59 |
| 2015-01-15 | 55.53 |
| 2015-01-14 | 56.50 |
| 2015-01-13 | 53.57 |
| 2015-01-12 | 53.57 |
| 2015-01-09 | 57.48 |
| 2015-01-08 | 55.53 |
| 2015-01-07 | 59.44 |
| 2015-01-06 | 61.39 |
| 2015-01-05 | 62.37 |
| 2015-01-02 | 56.50 |
| 2014-12-31 | 45.74 |
| 2014-12-30 | 43.79 |
| 2014-12-29 | 43.79 |
| 2014-12-24 | 39.88 |
| 2014-12-23 | 39.88 |
| 2014-12-22 | 39.88 |
| 2014-12-19 | 39.88 |
| 2014-12-18 | 41.83 |
| 2014-12-17 | 41.83 |
| 2014-12-16 | 42.81 |
| 2014-12-15 | 44.77 |
| 2014-12-12 | 44.77 |
| 2014-12-11 | 45.74 |
| 2014-12-10 | 48.68 |
| 2014-12-09 | 47.70 |
| 2014-12-08 | 49.66 |
| 2014-12-05 | 51.61 |
| 2014-12-04 | 51.61 |
| 2014-12-03 | 49.66 |
| 2014-12-02 | 46.72 |
| 2014-12-01 | 44.77 |
| 2014-11-28 | 51.61 |
| 2014-11-27 | 50.63 |
| 2014-11-26 | 51.61 |
| 2014-11-25 | 46.72 |
| 2014-11-24 | 48.68 |
| 2014-11-21 | 38.90 |
| 2014-11-20 | 37.92 |
| 2014-11-19 | 38.90 |
| 2014-11-18 | 38.90 |
| 2014-11-17 | 41.83 |
| 2014-11-14 | 41.83 |
| 2014-11-13 | 41.83 |
| 2014-11-12 | 41.83 |
| 2014-11-11 | 42.81 |
| 2014-11-10 | 40.85 |
| 2014-11-07 | 41.83 |
| 2014-11-06 | 43.79 |
| 2014-11-05 | 43.79 |
| 2014-11-04 | 45.74 |
| 2014-11-03 | 43.79 |
| 2014-10-31 | 39.88 |
| 2014-10-30 | 38.90 |
| 2014-10-29 | 39.88 |
| 2014-10-28 | 34.01 |
| 2014-10-27 | 33.03 |
| 2014-10-24 | 34.01 |
| 2014-10-23 | 34.01 |
| 2014-10-22 | 34.98 |
| 2014-10-21 | 34.01 |
| 2014-10-20 | 34.98 |
| 2014-10-17 | 35.96 |
| 2014-10-16 | 34.98 |
| 2014-10-15 | 37.92 |
| 2014-10-14 | 34.98 |
| 2014-10-13 | 34.01 |
| 2014-10-10 | 36.94 |
| 2014-10-09 | 37.92 |
| 2014-10-08 | 34.98 |
| 2014-10-07 | 35.96 |
| 2014-10-06 | 37.92 |
| 2014-10-03 | 35.96 |
| 2014-09-30 | 34.98 |
| 2014-09-29 | 35.96 |
| 2014-09-26 | 41.83 |
| 2014-09-25 | 44.77 |
| 2014-09-24 | 44.77 |
| 2014-09-23 | 43.79 |
| 2014-09-22 | 44.77 |
| 2014-09-19 | 46.72 |
| 2014-09-18 | 50.63 |
| 2014-09-17 | 49.55 |
| 2014-09-16 | 45.97 |
| 2014-09-15 | 46.87 |
| 2014-09-12 | 49.55 |
| 2014-09-11 | 50.45 |
| 2014-09-10 | 48.66 |
| 2014-09-08 | 50.45 |
| 2014-09-05 | 47.76 |
| 2014-09-04 | 47.76 |
| 2014-09-03 | 49.55 |
| 2014-09-02 | 49.55 |
| 2014-09-01 | 48.66 |
| 2014-08-29 | 48.66 |
| 2014-08-28 | 48.66 |
| 2014-08-27 | 51.34 |
| 2014-08-26 | 53.14 |
| 2014-08-25 | 54.03 |
| 2014-08-22 | 54.93 |
| 2014-08-21 | 54.93 |
| 2014-08-20 | 55.82 |
| 2014-08-19 | 54.93 |
| 2014-08-18 | 54.03 |
| 2014-08-15 | 55.82 |
| 2014-08-14 | 55.82 |
| 2014-08-13 | 59.40 |
| 2014-08-12 | 57.61 |
| 2014-08-11 | 56.72 |
| 2014-08-08 | 53.14 |
| 2014-08-07 | 52.24 |
| 2014-08-06 | 55.82 |
| 2014-08-05 | 54.93 |
| 2014-08-04 | 54.93 |
| 2014-08-01 | 54.03 |
| 2014-07-31 | 56.72 |
| 2014-07-30 | 50.45 |
| 2014-07-29 | 49.55 |
| 2014-07-28 | 50.45 |
| 2014-07-25 | 48.66 |
| 2014-07-24 | 49.55 |
| 2014-07-23 | 44.18 |
| 2014-07-22 | 39.70 |
| 2014-07-21 | 37.91 |
| 2014-07-18 | 38.81 |
| 2014-07-17 | 37.91 |
| 2014-07-16 | 38.81 |
| 2014-07-15 | 37.91 |
| 2014-07-14 | 37.02 |
| 2014-07-11 | 38.81 |
| 2014-07-10 | 37.91 |
| 2014-07-09 | 37.02 |
| 2014-07-08 | 39.70 |
| 2014-07-07 | 39.70 |
| 2014-07-04 | 39.70 |
| 2014-07-03 | 37.91 |
| 2014-07-02 | 34.33 |
| 2014-06-30 | 32.54 |
| 2014-06-27 | 30.75 |
| 2014-06-26 | 31.64 |
| 2014-06-25 | 31.64 |
| 2014-06-24 | 30.75 |
| 2014-06-23 | 31.64 |
| 2014-06-20 | 33.43 |
| 2014-06-19 | 34.33 |
| 2014-06-18 | 34.33 |
| 2014-06-17 | 34.33 |
| 2014-06-16 | 36.12 |
| 2014-06-13 | 36.12 |
| 2014-06-12 | 34.33 |
| 2014-06-11 | 34.33 |
| 2014-06-10 | 34.33 |
| 2014-06-09 | 34.33 |
| 2014-06-06 | 34.33 |
| 2014-06-05 | 35.23 |
| 2014-06-04 | 35.23 |
| 2014-06-03 | 36.57 |
| 2014-05-30 | 34.82 |
| 2014-05-29 | 36.57 |
| 2014-05-28 | 37.44 |
| 2014-05-27 | 36.57 |
| 2014-05-26 | 34.82 |
| 2014-05-23 | 33.94 |
| 2014-05-22 | 31.32 |
| 2014-05-21 | 28.69 |
| 2014-05-20 | 29.56 |
| 2014-05-19 | 31.32 |
| 2014-05-16 | 32.19 |
| 2014-05-15 | 34.82 |
| 2014-05-14 | 35.69 |
| 2014-05-13 | 32.19 |
| 2014-05-12 | 30.44 |
| 2014-05-09 | 26.06 |
| 2014-05-08 | 26.94 |
| 2014-05-07 | 27.81 |
| 2014-05-05 | 31.32 |
| 2014-05-02 | 32.19 |
| 2014-04-30 | 31.32 |
| 2014-04-29 | 33.07 |
| 2014-04-28 | 31.32 |
| 2014-04-25 | 33.07 |
| 2014-04-24 | 34.82 |
| 2014-04-23 | 34.82 |
| 2014-04-22 | 36.57 |
| 2014-04-17 | 36.57 |
| 2014-04-16 | 36.57 |
| 2014-04-15 | 38.32 |
| 2014-04-14 | 43.57 |
| 2014-04-11 | 45.32 |
| 2014-04-10 | 46.20 |
| 2014-04-09 | 47.95 |
| 2014-04-08 | 45.32 |
| 2014-04-07 | 44.45 |
| 2014-04-04 | 44.45 |
| 2014-04-03 | 45.32 |
| 2014-04-02 | 47.07 |
| 2014-04-01 | 40.07 |
| 2014-03-31 | 40.07 |
| 2014-03-28 | 35.69 |
| 2014-03-27 | 34.82 |
| 2014-03-26 | 34.82 |
| 2014-03-25 | 33.94 |
| 2014-03-24 | 37.44 |
| 2014-03-21 | 35.69 |
| 2014-03-20 | 30.44 |
| 2014-03-19 | 31.32 |
| 2014-03-18 | 30.44 |
| 2014-03-17 | 31.32 |
| 2014-03-14 | 33.94 |
| 2014-03-13 | 35.69 |
| 2014-03-12 | 35.69 |
| 2014-03-11 | 38.32 |
| 2014-03-10 | 37.44 |
| 2014-03-07 | 40.07 |
| 2014-03-06 | 40.95 |
| 2014-03-05 | 38.32 |
| 2014-03-04 | 37.44 |
| 2014-03-03 | 39.19 |
| 2014-02-28 | 40.07 |
| 2014-02-27 | 40.07 |
| 2014-02-26 | 38.32 |
| 2014-02-25 | 36.57 |
| 2014-02-24 | 37.44 |
| 2014-02-21 | 42.70 |
| 2014-02-20 | 45.32 |
| 2014-02-19 | 47.95 |
| 2014-02-18 | 44.45 |
| 2014-02-17 | 45.32 |
| 2014-02-14 | 47.95 |
| 2014-02-13 | 47.07 |
| 2014-02-12 | 49.70 |
| 2014-02-11 | 42.70 |
| 2014-02-10 | 40.07 |
| 2014-02-07 | 40.07 |
| 2014-02-06 | 37.44 |
| 2014-02-05 | 33.94 |
| 2014-02-04 | 35.69 |
| 2014-01-30 | 39.19 |
| 2014-01-29 | 41.82 |
| 2014-01-28 | 43.57 |
| 2014-01-27 | 43.57 |
| 2014-01-24 | 48.82 |
| 2014-01-23 | 52.33 |
| 2014-01-22 | 55.83 |
| 2014-01-21 | 52.33 |
| 2014-01-20 | 52.33 |
| 2014-01-17 | 55.83 |
| 2014-01-16 | 56.70 |
| 2014-01-15 | 59.33 |
| 2014-01-14 | 61.96 |
| 2014-01-13 | 59.33 |
| 2014-01-10 | 61.96 |
| 2014-01-09 | 61.08 |
| 2014-01-08 | 59.33 |
| 2014-01-07 | 55.83 |
| 2014-01-06 | 59.33 |
| 2014-01-03 | 61.96 |
| 2014-01-02 | 65.46 |
| 2013-12-31 | 67.21 |
| 2013-12-30 | 63.71 |
| 2013-12-27 | 65.46 |
| 2013-12-24 | 65.46 |
| 2013-12-23 | 62.83 |
| 2013-12-20 | 63.71 |
| 2013-12-19 | 62.83 |
| 2013-12-18 | 66.33 |
| 2013-12-17 | 65.46 |
| 2013-12-16 | 65.46 |
| 2013-12-13 | 66.33 |
| 2013-12-12 | 65.46 |
| 2013-12-11 | 68.08 |
| 2013-12-10 | 68.96 |
| 2013-12-09 | 71.59 |
| 2013-12-06 | 75.09 |
| 2013-12-05 | 72.46 |
| 2013-12-04 | 75.09 |
| 2013-12-03 | 76.84 |
| 2013-12-02 | 78.59 |
| 2013-11-29 | 77.71 |
| 2013-11-28 | 78.59 |
| 2013-11-27 | 77.71 |
| 2013-11-26 | 79.46 |
| 2013-11-25 | 82.09 |
| 2013-11-22 | 83.84 |
| 2013-11-21 | 83.84 |
| 2013-11-20 | 87.34 |
| 2013-11-19 | 85.59 |
| 2013-11-18 | 90.85 |
| 2013-11-15 | 85.59 |
| 2013-11-14 | 83.84 |
| 2013-11-13 | 82.09 |
| 2013-11-12 | 82.97 |
| 2013-11-11 | 84.72 |
| 2013-11-08 | 83.84 |
| 2013-11-07 | 86.47 |
| 2013-11-06 | 87.34 |
| 2013-11-05 | 87.34 |
| 2013-11-04 | 85.59 |
| 2013-11-01 | 88.22 |
| 2013-10-31 | 89.09 |
| 2013-10-30 | 88.22 |
| 2013-10-29 | 86.47 |
| 2013-10-28 | 85.59 |
| 2013-10-25 | 84.72 |
| 2013-10-24 | 87.34 |
| 2013-10-23 | 89.09 |
| 2013-10-22 | 89.97 |
| 2013-10-21 | 91.72 |
| 2013-10-18 | 89.09 |
| 2013-10-17 | 91.72 |
| 2013-10-16 | 92.60 |
| 2013-10-15 | 93.47 |
| 2013-10-11 | 91.72 |
| 2013-10-10 | 93.56 |
| 2013-10-09 | 94.42 |
| 2013-10-08 | 90.13 |
| 2013-10-07 | 84.99 |
| 2013-10-04 | 84.14 |
| 2013-10-03 | 84.14 |
| 2013-10-02 | 82.43 |
| 2013-09-30 | 82.43 |
| 2013-09-27 | 84.99 |
| 2013-09-26 | 84.99 |
| 2013-09-25 | 86.71 |
| 2013-09-24 | 90.13 |
| 2013-09-23 | 91.85 |
| 2013-09-19 | 89.28 |
| 2013-09-18 | 89.28 |
| 2013-09-17 | 90.13 |
| 2013-09-16 | 90.13 |
| 2013-09-13 | 87.56 |
| 2013-09-12 | 89.28 |
| 2013-09-11 | 92.70 |
| 2013-09-10 | 94.42 |
| 2013-09-09 | 85.85 |
| 2013-09-06 | 87.56 |
| 2013-09-05 | 88.42 |
| 2013-09-04 | 87.56 |
| 2013-09-03 | 86.71 |
| 2013-09-02 | 87.56 |
| 2013-08-30 | 87.56 |
| 2013-08-29 | 86.71 |
| 2013-08-28 | 84.14 |
| 2013-08-27 | 89.28 |
| 2013-08-26 | 89.28 |
| 2013-08-23 | 85.85 |
| 2013-08-22 | 83.28 |
| 2013-08-21 | 81.57 |
| 2013-08-20 | 80.71 |
| 2013-08-19 | 89.28 |
| 2013-08-16 | 90.13 |
| 2013-08-15 | 87.56 |
| 2013-08-13 | 90.99 |
| 2013-08-12 | 87.56 |
| 2013-08-09 | 84.99 |
| 2013-08-08 | 82.43 |
| 2013-08-07 | 81.57 |
| 2013-08-06 | 81.57 |
| 2013-08-05 | 81.57 |
| 2013-08-02 | 79.86 |
| 2013-08-01 | 72.15 |
| 2013-07-31 | 67.87 |
| 2013-07-30 | 62.73 |
| 2013-07-29 | 63.58 |
| 2013-07-26 | 67.87 |
| 2013-07-25 | 69.58 |
| 2013-07-24 | 70.44 |
| 2013-07-23 | 69.58 |
| 2013-07-22 | 63.58 |
| 2013-07-19 | 62.73 |
| 2013-07-18 | 65.30 |
| 2013-07-17 | 67.01 |
| 2013-07-16 | 67.01 |
| 2013-07-15 | 72.15 |
| 2013-07-12 | 74.72 |
| 2013-07-11 | 74.72 |
| 2013-07-10 | 64.44 |
| 2013-07-09 | 63.58 |
| 2013-07-08 | 62.73 |
| 2013-07-05 | 67.01 |
| 2013-07-04 | 61.01 |
| 2013-07-03 | 60.16 |
| 2013-07-02 | 66.15 |
| 2013-06-28 | 68.72 |
| 2013-06-27 | 65.30 |
| 2013-06-26 | 62.73 |
| 2013-06-25 | 50.74 |
| 2013-06-24 | 55.02 |
| 2013-06-21 | 62.73 |
| 2013-06-20 | 63.58 |
| 2013-06-19 | 70.44 |
| 2013-06-18 | 77.29 |
| 2013-06-17 | 79.86 |
| 2013-06-14 | 71.29 |
| 2013-06-13 | 67.87 |
| 2013-06-11 | 73.00 |
| 2013-06-10 | 77.29 |
| 2013-06-07 | 79.00 |
| 2013-06-06 | 83.28 |
| 2013-06-05 | 89.28 |
| 2013-06-04 | 91.59 |
| 2013-06-03 | 88.24 |
| 2013-05-31 | 93.26 |
| 2013-05-30 | 93.26 |
| 2013-05-29 | 95.77 |
| 2013-05-28 | 95.77 |
| 2013-05-27 | 91.59 |
| 2013-05-24 | 94.10 |
| 2013-05-23 | 91.59 |
| 2013-05-22 | 97.45 |
| 2013-05-21 | 98.28 |
| 2013-05-20 | 99.12 |
| 2013-05-16 | 94.10 |
| 2013-05-15 | 94.94 |
| 2013-05-14 | 95.77 |
| 2013-05-13 | 97.45 |
| 2013-05-10 | 103.30 |
| 2013-05-09 | 102.47 |
| 2013-05-08 | 99.12 |
| 2013-05-07 | 98.28 |
| 2013-05-06 | 98.28 |
| 2013-05-03 | 94.94 |
| 2013-05-02 | 94.94 |
| 2013-04-30 | 92.43 |
| 2013-04-29 | 89.08 |
| 2013-04-26 | 87.41 |
| 2013-04-25 | 91.59 |
| 2013-04-24 | 93.26 |
| 2013-04-23 | 89.08 |
| 2013-04-22 | 96.61 |
| 2013-04-19 | 90.75 |
| 2013-04-18 | 81.55 |
| 2013-04-17 | 79.88 |
| 2013-04-16 | 82.39 |
| 2013-04-15 | 78.20 |
| 2013-04-12 | 79.88 |
| 2013-04-11 | 79.88 |
| 2013-04-10 | 80.71 |
| 2013-04-09 | 80.71 |
| 2013-04-08 | 72.35 |
| 2013-04-05 | 77.37 |
| 2013-04-03 | 88.24 |
| 2013-04-02 | 88.24 |
| 2013-03-28 | 87.41 |
| 2013-03-27 | 89.92 |
| 2013-03-26 | 86.57 |
| 2013-03-25 | 88.24 |
| 2013-03-22 | 89.92 |
| 2013-03-21 | 104.14 |
| 2013-03-20 | 102.47 |
| 2013-03-19 | 90.75 |
| 2013-03-18 | 85.73 |
| 2013-03-15 | 90.75 |
| 2013-03-14 | 100.79 |
| 2013-03-13 | 93.26 |
| 2013-03-12 | 100.79 |
| 2013-03-11 | 104.14 |
| 2013-03-08 | 110.00 |
| 2013-03-07 | 114.18 |
| 2013-03-06 | 110.00 |
| 2013-03-05 | 100.79 |
| 2013-03-04 | 106.65 |
| 2013-03-01 | 120.04 |
| 2013-02-28 | 124.22 |
| 2013-02-27 | 115.85 |
| 2013-02-26 | 112.51 |
| 2013-02-25 | 122.55 |
| 2013-02-22 | 122.55 |
| 2013-02-21 | 119.20 |
| 2013-02-20 | 125.06 |
| 2013-02-19 | 126.73 |
| 2013-02-18 | 129.24 |
| 2013-02-15 | 130.91 |
| 2013-02-14 | 130.91 |
| 2013-02-08 | 128.40 |
| 2013-02-07 | 127.56 |
| 2013-02-06 | 136.77 |
| 2013-02-05 | 125.89 |
| 2013-02-04 | 130.91 |
| 2013-02-01 | 127.56 |
| 2013-01-31 | 131.75 |
| 2013-01-30 | 133.42 |
| 2013-01-29 | 132.58 |
| 2013-01-28 | 127.56 |
| 2013-01-25 | 128.40 |
| 2013-01-24 | 132.58 |
| 2013-01-23 | 135.09 |
| 2013-01-22 | 137.60 |
| 2013-01-21 | 125.89 |
| 2013-01-18 | 125.06 |
| 2013-01-17 | 125.06 |
| 2013-01-16 | 128.40 |
| 2013-01-15 | 128.40 |
| 2013-01-14 | 124.22 |
| 2013-01-11 | 120.04 |
| 2013-01-10 | 125.06 |
| 2013-01-09 | 127.56 |
| 2013-01-08 | 120.87 |
| 2013-01-07 | 122.55 |
| 2013-01-04 | 114.18 |
| 2013-01-03 | 115.85 |
| 2013-01-02 | 111.67 |
| 2012-12-31 | 104.98 |
| 2012-12-28 | 104.14 |
| 2012-12-27 | 104.14 |
| 2012-12-24 | 101.63 |
| 2012-12-21 | 100.79 |
| 2012-12-20 | 106.65 |
| 2012-12-19 | 106.65 |
| 2012-12-18 | 100.79 |
| 2012-12-17 | 103.30 |
| 2012-12-14 | 106.65 |
| 2012-12-13 | 107.49 |
| 2012-12-12 | 109.16 |
| 2012-12-11 | 105.81 |
| 2012-12-10 | 113.34 |
| 2012-12-07 | 106.65 |
| 2012-12-06 | 105.81 |
| 2012-12-05 | 105.81 |
| 2012-12-04 | 102.47 |
| 2012-12-03 | 104.14 |
| 2012-11-30 | 108.32 |
| 2012-11-29 | 105.81 |
| 2012-11-28 | 104.98 |
| 2012-11-27 | 99.12 |
| 2012-11-26 | 98.28 |
| 2012-11-23 | 96.61 |
| 2012-11-22 | 92.43 |
| 2012-11-21 | 90.75 |
| 2012-11-20 | 87.41 |
| 2012-11-19 | 86.57 |
| 2012-11-16 | 87.41 |
| 2012-11-15 | 86.57 |
| 2012-11-14 | 89.08 |
| 2012-11-13 | 87.41 |
| 2012-11-12 | 91.59 |
| 2012-11-09 | 88.24 |
| 2012-11-08 | 86.57 |
| 2012-11-07 | 88.24 |
| 2012-11-06 | 84.06 |
| 2012-11-05 | 84.90 |
| 2012-11-02 | 81.55 |
| 2012-11-01 | 81.55 |
| 2012-10-31 | 78.20 |
| 2012-10-30 | 74.86 |
| 2012-10-29 | 74.02 |
| 2012-10-26 | 73.18 |
| 2012-10-25 | 74.86 |
| 2012-10-24 | 76.53 |
| 2012-10-22 | 74.86 |
| 2012-10-19 | 73.18 |
| 2012-10-18 | 75.69 |
| 2012-10-17 | 76.53 |
| 2012-10-16 | 78.20 |
| 2012-10-15 | 74.02 |
| 2012-10-12 | 73.02 |
| 2012-10-11 | 74.66 |
| 2012-10-10 | 73.02 |
| 2012-10-09 | 65.64 |
| 2012-10-08 | 64.82 |
| 2012-10-05 | 67.28 |
| 2012-10-04 | 66.46 |
| 2012-10-03 | 66.46 |
| 2012-09-28 | 61.54 |
| 2012-09-27 | 58.26 |
| 2012-09-26 | 55.80 |
| 2012-09-25 | 55.80 |
| 2012-09-24 | 59.08 |
| 2012-09-21 | 59.90 |
| 2012-09-20 | 59.08 |
| 2012-09-19 | 60.72 |
| 2012-09-18 | 58.26 |
| 2012-09-17 | 58.26 |
| 2012-09-14 | 59.90 |
| 2012-09-13 | 57.44 |
| 2012-09-12 | 53.34 |
| 2012-09-11 | 51.70 |
| 2012-09-10 | 52.52 |
| 2012-09-07 | 52.52 |
| 2012-09-06 | 48.42 |
| 2012-09-05 | 49.24 |
| 2012-09-04 | 48.42 |
| 2012-09-03 | 49.24 |
| 2012-08-31 | 48.42 |
| 2012-08-30 | 48.42 |
| 2012-08-29 | 50.88 |
| 2012-08-28 | 49.24 |
| 2012-08-27 | 49.24 |
| 2012-08-24 | 50.06 |
| 2012-08-23 | 52.52 |
| 2012-08-22 | 50.88 |
| 2012-08-21 | 54.16 |
| 2012-08-20 | 51.70 |
| 2012-08-17 | 51.70 |
| 2012-08-16 | 49.24 |
| 2012-08-15 | 49.24 |
| 2012-08-14 | 50.88 |
| 2012-08-13 | 51.70 |
| 2012-08-10 | 52.52 |
| 2012-08-09 | 51.70 |
| 2012-08-08 | 49.24 |
| 2012-08-07 | 50.06 |
| 2012-08-06 | 50.06 |
| 2012-08-03 | 47.60 |
| 2012-08-02 | 47.60 |
| 2012-08-01 | 50.88 |
| 2012-07-31 | 44.32 |
| 2012-07-30 | 44.32 |
| 2012-07-27 | 41.86 |
| 2012-07-26 | 38.58 |
| 2012-07-25 | 37.76 |
| 2012-07-24 | 46.78 |
| 2012-07-23 | 50.88 |
| 2012-07-20 | 54.98 |
| 2012-07-19 | 53.34 |
| 2012-07-18 | 54.16 |
| 2012-07-17 | 54.98 |
| 2012-07-16 | 54.16 |
| 2012-07-13 | 56.62 |
| 2012-07-12 | 56.62 |
| 2012-07-11 | 59.08 |
| 2012-07-10 | 57.44 |
| 2012-07-09 | 55.80 |
| 2012-07-06 | 58.26 |
| 2012-07-05 | 54.98 |
| 2012-07-04 | 55.80 |
| 2012-07-03 | 55.80 |
| 2012-06-29 | 54.16 |
| 2012-06-28 | 52.52 |
| 2012-06-27 | 56.62 |
| 2012-06-26 | 51.70 |
| 2012-06-25 | 53.34 |
| 2012-06-22 | 56.62 |
| 2012-06-21 | 54.16 |
| 2012-06-20 | 59.08 |
| 2012-06-19 | 60.72 |
| 2012-06-18 | 57.44 |
| 2012-06-15 | 58.26 |
| 2012-06-14 | 54.98 |
| 2012-06-13 | 57.44 |
| 2012-06-12 | 58.26 |
| 2012-06-11 | 49.24 |
| 2012-06-08 | 49.24 |
| 2012-06-07 | 46.37 |
| 2012-06-06 | 47.97 |
| 2012-06-05 | 43.17 |
| 2012-06-04 | 42.37 |
| 2012-06-01 | 53.57 |
| 2012-05-31 | 49.57 |
| 2012-05-30 | 51.17 |
| 2012-05-29 | 45.57 |
| 2012-05-28 | 48.77 |
| 2012-05-25 | 48.77 |
| 2012-05-24 | 48.77 |
| 2012-05-23 | 48.77 |
| 2012-05-22 | 48.77 |
| 2012-05-21 | 48.77 |
| 2012-05-18 | 48.77 |
| 2012-05-17 | 48.77 |
| 2012-05-16 | 48.77 |
| 2012-05-15 | 48.77 |
| 2012-05-14 | 48.77 |
| 2012-05-11 | 48.77 |
| 2012-05-10 | 48.77 |
| 2012-05-09 | 48.77 |
| 2012-05-08 | 48.77 |
| 2012-05-07 | 41.57 |
| 2012-05-04 | 45.57 |
| 2012-05-03 | 41.57 |
| 2012-05-02 | 41.57 |
| 2012-04-30 | 39.17 |
| 2012-04-27 | 36.77 |
| 2012-04-26 | 36.77 |
| 2012-04-25 | 36.77 |
| 2012-04-24 | 35.97 |
| 2012-04-23 | 34.37 |
| 2012-04-20 | 32.77 |
| 2012-04-19 | 32.77 |
| 2012-04-18 | 33.57 |
| 2012-04-17 | 30.37 |
| 2012-04-16 | 30.37 |
| 2012-04-13 | 33.57 |
| 2012-04-12 | 31.97 |
| 2012-04-11 | 27.17 |
| 2012-04-10 | 29.57 |
| 2012-04-05 | 30.37 |
| 2012-04-03 | 27.97 |
| 2012-04-02 | 21.57 |
| 2012-03-30 | 23.17 |
| 2012-03-29 | 23.97 |
| 2012-03-28 | 23.97 |
| 2012-03-27 | 25.57 |
| 2012-03-26 | 23.97 |
| 2012-03-23 | 21.57 |
| 2012-03-22 | 23.17 |
| 2012-03-21 | 23.17 |
| 2012-03-20 | 22.37 |
| 2012-03-19 | 26.37 |
| 2012-03-16 | 28.77 |
| 2012-03-15 | 29.57 |
| 2012-03-14 | 27.97 |
| 2012-03-13 | 33.57 |
| 2012-03-12 | 31.17 |
| 2012-03-09 | 32.77 |
| 2012-03-08 | 34.37 |
| 2012-03-07 | 30.37 |
| 2012-03-06 | 31.97 |
| 2012-03-05 | 33.57 |
| 2012-03-02 | 35.97 |
| 2012-03-01 | 20.77 |
| 2012-02-29 | 24.77 |
| 2012-02-28 | 26.37 |
| 2012-02-27 | 26.37 |
| 2012-02-24 | 23.97 |
| 2012-02-23 | 22.37 |
| 2012-02-22 | 23.97 |
| 2012-02-21 | 19.17 |
| 2012-02-20 | 20.77 |
| 2012-02-17 | 18.37 |
| 2012-02-16 | 15.97 |
| 2012-02-15 | 16.77 |
| 2012-02-14 | 11.97 |
| 2012-02-13 | 11.97 |
| 2012-02-10 | 15.97 |
| 2012-02-09 | 16.77 |
| 2012-02-08 | 11.17 |
| 2012-02-07 | 7.98 |
| 2012-02-06 | 8.78 |
| 2012-02-03 | 7.98 |
| 2012-02-02 | 7.98 |
| 2012-02-01 | 6.38 |
| 2012-01-31 | 6.38 |
| 2012-01-30 | 1.58 |
| 2012-01-27 | 2.38 |
| 2012-01-26 | 3.18 |
| 2012-01-20 | -0.02 |
| 2012-01-19 | -0.82 |
| 2012-01-18 | -3.22 |
| 2012-01-17 | -2.42 |
| 2012-01-16 | -5.62 |
| 2012-01-13 | -4.82 |
| 2012-01-12 | -8.82 |
| 2012-01-11 | -8.02 |
| 2012-01-10 | -8.82 |
| 2012-01-09 | -10.42 |
| 2012-01-06 | -12.02 |
| 2012-01-05 | -11.22 |
| 2012-01-04 | -11.22 |
| 2012-01-03 | -9.62 |
| 2011-12-30 | -10.42 |
| 2011-12-29 | -12.02 |
| 2011-12-28 | -10.42 |
| 2011-12-23 | -8.82 |
| 2011-12-22 | -12.02 |
| 2011-12-21 | -12.02 |
| 2011-12-20 | -13.62 |
| 2011-12-19 | -12.82 |
| 2011-12-16 | -10.42 |
| 2011-12-15 | -12.02 |
| 2011-12-14 | -10.42 |
| 2011-12-13 | -8.82 |
| 2011-12-12 | -7.22 |
| 2011-12-09 | -9.62 |
| 2011-12-08 | -7.22 |
| 2011-12-07 | -5.62 |
| 2011-12-06 | -8.02 |
| 2011-12-05 | -5.62 |
| 2011-12-02 | -5.62 |
| 2011-12-01 | -5.62 |
| 2011-11-30 | -12.02 |
| 2011-11-29 | -12.82 |
| 2011-11-28 | -12.82 |
| 2011-11-25 | -14.42 |
| 2011-11-24 | -13.62 |
| 2011-11-23 | -16.82 |
| 2011-11-22 | -13.62 |
| 2011-11-21 | -11.22 |
| 2011-11-18 | -10.42 |
| 2011-11-17 | -7.22 |
| 2011-11-16 | -6.42 |
| 2011-11-15 | -4.02 |
| 2011-11-14 | -4.82 |
| 2011-11-11 | -7.22 |
| 2011-11-10 | -8.82 |
| 2011-11-09 | -4.82 |
| 2011-11-08 | -7.22 |
| 2011-11-07 | -4.82 |
| 2011-11-04 | -3.22 |
| 2011-11-03 | -5.62 |
| 2011-11-02 | -4.02 |
| 2011-11-01 | -5.62 |
| 2011-10-31 | -2.42 |
| 2011-10-28 | -0.82 |
| 2011-10-27 | -0.82 |
| 2011-10-26 | -8.02 |
| 2011-10-25 | -8.02 |
| 2011-10-24 | -8.02 |
| 2011-10-21 | -11.22 |
| 2011-10-20 | -12.02 |
| 2011-10-19 | -8.82 |
| 2011-10-18 | -9.62 |
| 2011-10-17 | -2.42 |
| 2011-10-14 | -5.62 |
| 2011-10-13 | -0.02 |
| 2011-10-12 | -7.77 |
| 2011-10-11 | -13.97 |
| 2011-10-10 | -17.07 |
| 2011-10-07 | -14.75 |
| 2011-10-06 | -18.62 |
| 2011-10-04 | -25.60 |
| 2011-10-03 | -25.60 |
| 2011-09-30 | -20.95 |
| 2011-09-28 | -17.85 |
| 2011-09-27 | -17.07 |
| 2011-09-26 | -20.17 |
| 2011-09-23 | -17.07 |
| 2011-09-22 | -19.40 |
| 2011-09-21 | -10.10 |
| 2011-09-20 | -10.10 |
| 2011-09-19 | -7.00 |
| 2011-09-16 | -4.67 |
| 2011-09-15 | -3.90 |
| 2011-09-14 | -3.12 |
| 2011-09-12 | -1.57 |
| 2011-09-09 | 3.08 |
| 2011-09-08 | 4.63 |
| 2011-09-07 | 4.63 |
| 2011-09-06 | 4.63 |
| 2011-09-05 | 3.85 |
| 2011-09-02 | 5.40 |
| 2011-09-01 | 8.50 |
| 2011-08-31 | 6.18 |
| 2011-08-30 | 3.85 |
| 2011-08-29 | 2.30 |
| 2011-08-26 | 2.30 |
| 2011-08-25 | 3.08 |
| 2011-08-24 | -0.80 |
| 2011-08-23 | 0.75 |
| 2011-08-22 | -2.35 |
| 2011-08-19 | 3.85 |
| 2011-08-18 | 6.95 |
| 2011-08-17 | 2.30 |
| 2011-08-16 | 3.08 |
| 2011-08-15 | 0.75 |
| 2011-08-12 | -4.67 |
| 2011-08-11 | -3.90 |
| 2011-08-10 | -3.12 |
| 2011-08-09 | -7.00 |
| 2011-08-08 | -2.35 |
| 2011-08-05 | 0.75 |
| 2011-08-04 | 6.18 |
| 2011-08-03 | 6.18 |
| 2011-08-02 | 10.05 |
| 2011-08-01 | 11.60 |
| 2011-07-29 | 10.83 |
| 2011-07-28 | 12.38 |
| 2011-07-27 | 13.93 |
| 2011-07-26 | 13.93 |
| 2011-07-25 | 10.83 |
| 2011-07-22 | 14.70 |
| 2011-07-21 | 9.28 |
| 2011-07-20 | 8.50 |
| 2011-07-19 | 7.73 |
| 2011-07-18 | 8.50 |
| 2011-07-15 | 11.60 |
| 2011-07-14 | 13.15 |
| 2011-07-13 | 12.38 |
| 2011-07-12 | 11.60 |
| 2011-07-11 | 16.25 |
| 2011-07-08 | 18.58 |
| 2011-07-07 | 17.03 |
| 2011-07-06 | 17.80 |
| 2011-07-05 | 20.90 |
| 2011-07-04 | 18.58 |
| 2011-06-30 | 13.93 |
| 2011-06-29 | 13.15 |
| 2011-06-28 | 11.60 |
| 2011-06-27 | 11.60 |
| 2011-06-24 | 13.15 |
| 2011-06-23 | 7.73 |
| 2011-06-22 | 6.18 |
| 2011-06-21 | 4.63 |
| 2011-06-20 | 4.63 |
| 2011-06-17 | 8.50 |
| 2011-06-16 | 8.50 |
| 2011-06-15 | 12.38 |
| 2011-06-14 | 13.93 |
| 2011-06-13 | 13.93 |
| 2011-06-10 | 16.25 |
| 2011-06-09 | 17.03 |
| 2011-06-08 | 20.13 |
| 2011-06-07 | 20.90 |
| 2011-06-03 | 23.23 |
| 2011-06-02 | 24.78 |
| 2011-06-01 | 27.10 |
| 2011-05-31 | 26.33 |
| 2011-05-30 | 20.90 |
| 2011-05-27 | 20.90 |
| 2011-05-26 | 20.90 |
| 2011-05-25 | 20.90 |
| 2011-05-24 | 21.68 |
| 2011-05-23 | 22.45 |
| 2011-05-20 | 24.00 |
| 2011-05-19 | 24.78 |
| 2011-05-18 | 24.00 |
| 2011-05-17 | 25.55 |
| 2011-05-16 | 18.58 |
| 2011-05-13 | 20.90 |
| 2011-05-12 | 20.90 |
| 2011-05-11 | 23.23 |
| 2011-05-09 | 23.23 |
| 2011-05-06 | 24.78 |
| 2011-05-05 | 24.00 |
| 2011-05-04 | 23.23 |
| 2011-05-03 | 24.78 |
| 2011-04-29 | 26.33 |
| 2011-04-28 | 27.10 |
| 2011-04-27 | 27.88 |
| 2011-04-26 | 28.65 |
| 2011-04-21 | 30.98 |
| 2011-04-20 | 29.43 |
| 2011-04-19 | 27.88 |
| 2011-04-18 | 27.88 |
| 2011-04-15 | 31.75 |
| 2011-04-14 | 33.30 |
| 2011-04-13 | 32.53 |
| 2011-04-12 | 32.53 |
| 2011-04-11 | 34.85 |
| 2011-04-08 | 35.63 |
| 2011-04-07 | 37.18 |
| 2011-04-06 | 37.18 |
| 2011-04-04 | 39.50 |
| 2011-04-01 | 36.40 |
| 2011-03-31 | 34.08 |
| 2011-03-30 | 32.53 |
| 2011-03-29 | 30.20 |
| 2011-03-28 | 28.65 |
| 2011-03-25 | 29.43 |
| 2011-03-24 | 27.10 |
| 2011-03-23 | 26.33 |
| 2011-03-22 | 27.10 |
| 2011-03-21 | 28.65 |
| 2011-03-18 | 24.78 |
| 2011-03-17 | 20.13 |
| 2011-03-16 | 24.00 |
| 2011-03-15 | 20.90 |
| 2011-03-14 | 25.55 |
| 2011-03-11 | 26.33 |
| 2011-03-10 | 30.20 |
| 2011-03-09 | 30.98 |
| 2011-03-08 | 30.98 |
| 2011-03-07 | 30.98 |
| 2011-03-04 | 32.53 |
| 2011-03-03 | 29.43 |
| 2011-03-02 | 26.33 |
| 2011-03-01 | 26.33 |
| 2011-02-28 | 26.33 |
| 2011-02-25 | 25.55 |
| 2011-02-24 | 26.33 |
| 2011-02-23 | 27.88 |
| 2011-02-22 | 30.98 |
| 2011-02-21 | 35.63 |
| 2011-02-18 | 39.50 |
| 2011-02-17 | 38.73 |
| 2011-02-16 | 42.60 |
| 2011-02-15 | 41.05 |
| 2011-02-14 | 43.38 |
| 2011-02-11 | 42.60 |
| 2011-02-10 | 44.15 |
| 2011-02-09 | 48.80 |
| 2011-02-08 | 52.68 |
| 2011-02-07 | 51.13 |
| 2011-02-02 | 53.45 |
| 2011-02-01 | 48.03 |
| 2011-01-31 | 47.25 |
| 2011-01-28 | 48.03 |
| 2011-01-27 | 47.25 |
| 2011-01-26 | 48.03 |
| 2011-01-25 | 51.13 |
| 2011-01-24 | 50.35 |
| 2011-01-21 | 54.23 |
| 2011-01-20 | 54.23 |
| 2011-01-19 | 56.55 |
| 2011-01-18 | 55.00 |
| 2011-01-17 | 55.78 |
| 2011-01-14 | 58.10 |
| 2011-01-13 | 58.10 |
| 2011-01-12 | 61.20 |
| 2011-01-11 | 61.20 |
| 2011-01-10 | 61.98 |
| 2011-01-07 | 65.85 |
| 2011-01-06 | 61.20 |
| 2011-01-05 | 62.75 |
| 2011-01-04 | 61.98 |
| 2011-01-03 | 58.88 |
| 2010-12-31 | 61.20 |
| 2010-12-30 | 58.10 |
| 2010-12-29 | 57.33 |
| 2010-12-28 | 54.23 |
| 2010-12-24 | 58.10 |
| 2010-12-23 | 58.10 |
| 2010-12-22 | 58.88 |
| 2010-12-21 | 58.88 |
| 2010-12-20 | 55.00 |
| 2010-12-17 | 56.55 |
| 2010-12-16 | 55.00 |
| 2010-12-15 | 58.88 |
| 2010-12-14 | 60.43 |
| 2010-12-13 | 58.88 |
| 2010-12-10 | 56.55 |
| 2010-12-09 | 56.55 |
| 2010-12-08 | 59.65 |
| 2010-12-07 | 56.55 |
| 2010-12-06 | 58.10 |
| 2010-12-03 | 56.55 |
| 2010-12-02 | 58.88 |
| 2010-12-01 | 60.43 |
| 2010-11-30 | 58.10 |
| 2010-11-29 | 55.00 |
| 2010-11-26 | 52.68 |
| 2010-11-25 | 52.68 |
| 2010-11-24 | 51.13 |
| 2010-11-23 | 51.90 |
| 2010-11-22 | 52.68 |
| 2010-11-19 | 55.00 |
| 2010-11-18 | 52.68 |
| 2010-11-17 | 49.58 |
| 2010-11-16 | 52.68 |
| 2010-11-15 | 56.55 |
| 2010-11-12 | 63.53 |
| 2010-11-11 | 67.40 |
| 2010-11-10 | 62.75 |
| 2010-11-09 | 65.85 |
| 2010-11-08 | 62.75 |
| 2010-11-05 | 55.00 |
| 2010-11-04 | 50.35 |
| 2010-11-03 | 50.35 |
| 2010-11-02 | 48.03 |
| 2010-11-01 | 44.15 |
| 2010-10-29 | 43.38 |
| 2010-10-28 | 44.15 |
| 2010-10-27 | 43.38 |
| 2010-10-26 | 46.48 |
| 2010-10-25 | 48.03 |
| 2010-10-22 | 47.25 |
| 2010-10-21 | 48.03 |
| 2010-10-20 | 51.90 |
| 2010-10-19 | 57.33 |
| 2010-10-18 | 59.65 |
| 2010-10-15 | 62.75 |
| 2010-10-14 | 57.33 |
| 2010-10-13 | 61.20 |
| 2010-10-12 | 53.45 |
| 2010-10-11 | 40.28 |
| 2010-10-08 | 40.28 |
| 2010-10-07 | 41.83 |
| 2010-10-06 | 44.93 |
| 2010-10-05 | 42.60 |
| 2010-10-04 | 44.15 |
| 2010-09-30 | 43.26 |
| 2010-09-29 | 41.02 |
| 2010-09-28 | 41.77 |
| 2010-09-27 | 44.01 |
| 2010-09-24 | 45.50 |
| 2010-09-22 | 46.24 |
| 2010-09-21 | 44.75 |
| 2010-09-20 | 41.02 |
| 2010-09-17 | 39.53 |
| 2010-09-16 | 39.53 |
| 2010-09-15 | 34.31 |
| 2010-09-14 | 41.77 |
| 2010-09-13 | 43.26 |
| 2010-09-10 | 41.77 |
| 2010-09-09 | 41.77 |
| 2010-09-08 | 40.27 |
| 2010-09-07 | 40.27 |
| 2010-09-06 | 40.27 |
| 2010-09-03 | 38.78 |
| 2010-09-02 | 35.05 |
| 2010-09-01 | 33.56 |
| 2010-08-31 | 30.57 |
| 2010-08-30 | 32.07 |
| 2010-08-27 | 29.83 |
| 2010-08-26 | 32.81 |
| 2010-08-25 | 34.31 |
| 2010-08-24 | 35.80 |
| 2010-08-23 | 36.54 |
| 2010-08-20 | 39.53 |
| 2010-08-19 | 39.53 |
| 2010-08-18 | 40.27 |
| 2010-08-17 | 40.27 |
| 2010-08-16 | 38.78 |
| 2010-08-13 | 38.78 |
| 2010-08-12 | 36.54 |
| 2010-08-11 | 37.29 |
| 2010-08-10 | 39.53 |
| 2010-08-09 | 40.27 |
| 2010-08-06 | 41.02 |
| 2010-08-05 | 44.01 |
| 2010-08-04 | 44.75 |
| 2010-08-03 | 44.75 |
| 2010-08-02 | 45.50 |
| 2010-07-30 | 40.27 |
| 2010-07-29 | 40.27 |
| 2010-07-28 | 40.27 |
| 2010-07-27 | 40.27 |
| 2010-07-26 | 39.53 |
| 2010-07-23 | 42.51 |
| 2010-07-22 | 41.77 |
| 2010-07-21 | 39.53 |
| 2010-07-20 | 38.78 |
| 2010-07-19 | 35.05 |
| 2010-07-16 | 35.80 |
| 2010-07-15 | 35.05 |
| 2010-07-14 | 36.54 |
| 2010-07-13 | 36.54 |
| 2010-07-12 | 41.77 |
| 2010-07-09 | 36.54 |
| 2010-07-08 | 31.32 |
| 2010-07-07 | 30.57 |
| 2010-07-06 | 32.81 |
| 2010-07-05 | 25.35 |
| 2010-07-02 | 26.84 |
| 2010-06-30 | 27.59 |
| 2010-06-29 | 28.34 |
| 2010-06-28 | 30.57 |
| 2010-06-25 | 32.81 |
| 2010-06-24 | 34.31 |
| 2010-06-23 | 35.05 |
| 2010-06-22 | 35.05 |
| 2010-06-21 | 35.05 |
| 2010-06-18 | 25.35 |
| 2010-06-17 | 26.10 |
| 2010-06-15 | 24.61 |
| 2010-06-14 | 25.35 |
| 2010-06-11 | 21.62 |
| 2010-06-10 | 20.87 |
| 2010-06-09 | 21.62 |
| 2010-06-08 | 23.11 |
| 2010-06-07 | 22.37 |
| 2010-06-04 | 25.35 |
| 2010-06-03 | 23.11 |
| 2010-06-02 | 22.37 |
| 2010-06-01 | 23.11 |
| 2010-05-31 | 28.34 |
| 2010-05-28 | 28.34 |
| 2010-05-27 | 28.34 |
| 2010-05-26 | 20.87 |
| 2010-05-25 | 18.64 |
| 2010-05-24 | 24.61 |
| 2010-05-20 | 13.41 |
| 2010-05-19 | 18.64 |
| 2010-05-18 | 22.37 |
| 2010-05-17 | 19.38 |
| 2010-05-14 | 24.61 |
| 2010-05-13 | 26.84 |
| 2010-05-12 | 23.86 |
| 2010-05-11 | 25.35 |
| 2010-05-10 | 26.84 |
| 2010-05-07 | 23.86 |
| 2010-05-06 | 20.13 |
| 2010-05-05 | 27.59 |
| 2010-05-04 | 33.56 |
| 2010-05-03 | 36.54 |
| 2010-04-30 | 40.27 |
| 2010-04-29 | 37.29 |
| 2010-04-28 | 33.56 |
| 2010-04-27 | 36.54 |
| 2010-04-26 | 40.27 |
| 2010-04-23 | 38.04 |
| 2010-04-22 | 41.02 |
| 2010-04-21 | 41.02 |
| 2010-04-20 | 41.77 |
| 2010-04-19 | 39.53 |
| 2010-04-16 | 46.24 |
| 2010-04-15 | 49.97 |
| 2010-04-14 | 55.20 |
| 2010-04-13 | 56.69 |
| 2010-04-12 | 57.44 |
| 2010-04-09 | 60.42 |
| 2010-04-08 | 59.67 |
| 2010-04-07 | 63.40 |
| 2010-04-01 | 55.94 |
| 2010-03-31 | 55.94 |
| 2010-03-30 | 56.69 |
| 2010-03-29 | 52.21 |
| 2010-03-26 | 53.71 |
| 2010-03-25 | 52.96 |
| 2010-03-24 | 58.18 |
| 2010-03-23 | 57.44 |
| 2010-03-22 | 63.40 |
| 2010-03-19 | 65.64 |
| 2010-03-18 | 61.91 |
| 2010-03-17 | 61.91 |
| 2010-03-16 | 57.44 |
| 2010-03-15 | 59.67 |
| 2010-03-12 | 61.17 |
| 2010-03-11 | 61.91 |
| 2010-03-10 | 64.15 |
| 2010-03-09 | 59.67 |
| 2010-03-08 | 56.69 |
| 2010-03-05 | 56.69 |
| 2010-03-04 | 56.69 |
| 2010-03-03 | 56.69 |
| 2010-03-02 | 58.93 |
| 2010-03-01 | 62.66 |
| 2010-02-26 | 50.72 |
| 2010-02-25 | 49.23 |
| 2010-02-24 | 49.23 |
| 2010-02-23 | 46.24 |
| 2010-02-22 | 43.26 |
| 2010-02-19 | 42.51 |
| 2010-02-18 | 45.50 |
| 2010-02-17 | 47.74 |
| 2010-02-12 | 46.99 |
| 2010-02-11 | 45.50 |
| 2010-02-10 | 42.51 |
| 2010-02-09 | 39.53 |
| 2010-02-08 | 37.29 |
| 2010-02-05 | 41.77 |
| 2010-02-04 | 49.23 |
| 2010-02-03 | 50.72 |
| 2010-02-02 | 46.24 |
| 2010-02-01 | 41.77 |
| 2010-01-29 | 41.02 |
| 2010-01-28 | 38.04 |
| 2010-01-27 | 36.54 |
| 2010-01-26 | 35.05 |
| 2010-01-25 | 51.47 |
| 2010-01-22 | 54.45 |
| 2010-01-21 | 55.94 |
| 2010-01-20 | 61.91 |
| 2010-01-19 | 62.66 |
| 2010-01-18 | 59.67 |
| 2010-01-15 | 61.91 |
| 2010-01-14 | 59.67 |
| 2010-01-13 | 58.93 |
| 2010-01-12 | 65.64 |
| 2010-01-11 | 64.90 |
| 2010-01-08 | 67.14 |
| 2010-01-07 | 70.87 |
| 2010-01-06 | 60.42 |
| 2010-01-05 | 62.66 |
| 2010-01-04 | 61.91 |
| 2009-12-31 | 64.15 |
| 2009-12-30 | 63.40 |
| 2009-12-29 | 61.17 |
| 2009-12-28 | 59.67 |
| 2009-12-24 | 64.90 |
| 2009-12-23 | 67.88 |
| 2009-12-22 | 54.45 |
| 2009-12-21 | 51.47 |
| 2009-12-18 | 58.93 |
| 2009-12-17 | 69.37 |
| 2009-12-16 | 70.12 |
| 2009-12-15 | 76.84 |
| 2009-12-14 | 90.27 |
| 2009-12-11 | 88.77 |
| 2009-12-10 | 82.80 |
| 2009-12-09 | 95.49 |
| 2009-12-08 | 91.76 |
| 2009-12-07 | 82.80 |
| 2009-12-04 | 74.60 |
| 2009-12-03 | 71.61 |
| 2009-12-02 | 69.37 |
| 2009-12-01 | 62.66 |
| 2009-11-30 | 63.40 |
| 2009-11-27 | 52.21 |
| 2009-11-26 | 64.90 |
| 2009-11-25 | 67.14 |
| 2009-11-24 | 70.12 |
| 2009-11-23 | 72.36 |
| 2009-11-20 | 73.85 |
| 2009-11-19 | 71.61 |
| 2009-11-18 | 72.28 |
| 2009-11-17 | 69.42 |
| 2009-11-16 | 65.13 |
| 2009-11-13 | 67.99 |
| 2009-11-12 | 67.99 |
| 2009-11-11 | 60.84 |
| 2009-11-10 | 61.55 |
| 2009-11-09 | 66.56 |
| 2009-11-06 | 69.42 |
| 2009-11-05 | 65.13 |
| 2009-11-04 | 66.56 |
| 2009-11-03 | 50.12 |
| 2009-11-02 | 58.69 |
| 2009-10-30 | 50.12 |
| 2009-10-29 | 36.53 |
| 2009-10-28 | 29.39 |
| 2009-10-27 | 32.96 |
| 2009-10-23 | 32.96 |
| 2009-10-22 | 36.53 |
| 2009-10-21 | 26.53 |
| 2009-10-20 | -1.35 |
| 2009-10-19 | -1.35 |
| 2009-10-16 | -1.35 |
| 2009-10-15 | -1.35 |
| 2009-10-14 | -1.35 |
| 2009-10-13 | -0.64 |
| 2009-10-12 | -2.07 |
| 2009-10-09 | -2.78 |
| 2009-10-08 | -2.78 |
| 2009-10-07 | -3.50 |
| 2009-10-06 | -4.93 |
| 2009-10-05 | -9.22 |
| 2009-10-02 | -10.64 |
| 2009-09-30 | -9.22 |
| 2009-09-29 | -7.07 |
| 2009-09-28 | -9.93 |
| 2009-09-25 | -4.93 |
| 2009-09-24 | -5.64 |
| 2009-09-23 | -1.35 |
| 2009-09-22 | 0.08 |
| 2009-09-21 | 0.79 |
| 2009-09-18 | 2.22 |
| 2009-09-17 | 4.37 |
| 2009-09-16 | 2.94 |
| 2009-09-15 | -0.64 |
| 2009-09-14 | 5.80 |
| 2009-09-11 | 7.23 |
| 2009-09-10 | 5.80 |
| 2009-09-09 | 3.65 |
| 2009-09-08 | 6.51 |
| 2009-09-07 | 10.09 |
| 2009-09-04 | 7.94 |
| 2009-09-03 | 6.51 |
| 2009-09-02 | 2.94 |
| 2009-09-01 | 3.65 |
| 2009-08-31 | -4.21 |
| 2009-08-28 | -1.35 |
| 2009-08-27 | 2.22 |
| 2009-08-26 | 2.94 |
| 2009-08-25 | 3.65 |
| 2009-08-24 | 4.37 |
| 2009-08-21 | 2.22 |
| 2009-08-20 | 5.08 |
| 2009-08-19 | 2.22 |
| 2009-08-18 | 5.08 |
| 2009-08-17 | 6.51 |
| 2009-08-14 | 12.94 |
| 2009-08-13 | 15.09 |
| 2009-08-12 | 14.37 |
| 2009-08-11 | 15.09 |
| 2009-08-10 | 15.09 |
| 2009-08-07 | 15.09 |
| 2009-08-06 | 20.09 |
| 2009-08-05 | 20.09 |
| 2009-08-04 | 19.38 |
| 2009-08-03 | 22.24 |
| 2009-07-31 | 20.09 |
| 2009-07-30 | 18.66 |
| 2009-07-29 | 20.81 |
| 2009-07-28 | 25.10 |
| 2009-07-27 | 21.52 |
| 2009-07-24 | 17.23 |
| 2009-07-23 | 17.23 |
| 2009-07-22 | 15.09 |
| 2009-07-21 | 16.52 |
| 2009-07-20 | 18.66 |
| 2009-07-17 | 15.80 |
| 2009-07-16 | 13.66 |
| 2009-07-15 | 14.37 |
| 2009-07-14 | 10.80 |
| 2009-07-13 | 8.66 |
| 2009-07-10 | 13.66 |
| 2009-07-09 | 14.37 |
| 2009-07-08 | 17.23 |
| 2009-07-07 | 21.52 |
| 2009-07-06 | 25.10 |
| 2009-07-03 | 23.67 |
| 2009-07-02 | 22.24 |
| 2009-06-30 | 22.95 |
| 2009-06-29 | 27.96 |
| 2009-06-26 | 27.24 |
| 2009-06-25 | 26.53 |
| 2009-06-24 | 20.09 |
| 2009-06-23 | 20.09 |
| 2009-06-22 | 15.80 |
| 2009-06-19 | 12.94 |
| 2009-06-18 | 17.23 |
| 2009-06-17 | 21.52 |
| 2009-06-16 | 17.23 |
| 2009-06-15 | 23.67 |
| 2009-06-12 | 27.96 |
| 2009-06-11 | 26.53 |
| 2009-06-10 | 23.67 |
| 2009-06-09 | 20.09 |
| 2009-06-08 | 25.81 |
| 2009-06-05 | 25.81 |
| 2009-06-04 | 25.81 |
| 2009-06-03 | 28.67 |
| 2009-06-02 | 24.38 |
| 2009-06-01 | 30.10 |
| 2009-05-29 | 25.81 |
| 2009-05-27 | 18.66 |
| 2009-05-26 | 17.23 |
| 2009-05-25 | 15.09 |
| 2009-05-22 | 10.09 |
| 2009-05-21 | 14.52 |
| 2009-05-20 | 15.23 |
| 2009-05-19 | 12.38 |
| 2009-05-18 | 8.12 |
| 2009-05-15 | 6.69 |
| 2009-05-14 | 11.67 |
| 2009-05-13 | 6.69 |
| 2009-05-12 | -1.84 |
| 2009-05-11 | -1.84 |
| 2009-05-08 | 1.00 |
| 2009-05-07 | -0.42 |
| 2009-05-06 | 1.71 |
| 2009-05-05 | -3.26 |
| 2009-05-04 | -6.82 |
| 2009-04-30 | -9.67 |
| 2009-04-29 | -14.65 |
| 2009-04-28 | -24.60 |
| 2009-04-27 | -18.91 |
| 2009-04-24 | -20.34 |
| 2009-04-23 | -24.60 |
| 2009-04-22 | -28.87 |
| 2009-04-21 | -31.00 |
| 2009-04-20 | -26.74 |
| 2009-04-17 | -25.31 |
| 2009-04-16 | -33.14 |
| 2009-04-15 | -33.14 |
| 2009-04-14 | -33.85 |
| 2009-04-09 | -37.41 |
| 2009-04-08 | -40.25 |
| 2009-04-07 | -35.98 |
| 2009-04-06 | -34.56 |
| 2009-04-03 | -33.14 |
| 2009-04-02 | -35.27 |
| 2009-04-01 | -41.67 |
| 2009-03-31 | -43.10 |
| 2009-03-30 | -45.94 |
| 2009-03-27 | -43.10 |
| 2009-03-26 | -43.81 |
| 2009-03-25 | -41.67 |
| 2009-03-24 | -40.25 |
| 2009-03-23 | -43.10 |
| 2009-03-20 | -46.65 |
| 2009-03-19 | -44.52 |
| 2009-03-18 | -45.94 |
| 2009-03-17 | -46.65 |
| 2009-03-16 | -47.36 |
| 2009-03-13 | -49.50 |
| 2009-03-12 | -50.92 |
| 2009-03-11 | -50.92 |
| 2009-03-10 | -50.92 |
| 2009-03-09 | -53.77 |
| 2009-03-06 | -53.05 |
| 2009-03-05 | -51.63 |
| 2009-03-04 | -50.21 |
| 2009-03-03 | -54.48 |
| 2009-03-02 | -55.90 |
| 2009-02-27 | -53.05 |
| 2009-02-26 | -50.21 |
| 2009-02-25 | -48.08 |
| 2009-02-24 | -48.79 |
| 2009-02-23 | -46.65 |
| 2009-02-20 | -48.79 |
| 2009-02-19 | -46.65 |
| 2009-02-18 | -46.65 |
| 2009-02-17 | -48.08 |
| 2009-02-16 | -45.23 |
| 2009-02-13 | -44.52 |
| 2009-02-12 | -46.65 |
| 2009-02-11 | -45.23 |
| 2009-02-10 | -44.52 |
| 2009-02-09 | -43.10 |
| 2009-02-06 | -42.39 |
| 2009-02-05 | -45.23 |
| 2009-02-04 | -46.65 |
| 2009-02-03 | -48.08 |
| 2009-02-02 | -48.08 |
| 2009-01-30 | -45.23 |
| 2009-01-29 | -48.08 |
| 2009-01-23 | -50.21 |
| 2009-01-22 | -49.50 |
| 2009-01-21 | -49.50 |
| 2009-01-20 | -48.79 |
| 2009-01-19 | -47.36 |
| 2009-01-16 | -46.65 |
| 2009-01-15 | -50.21 |
| 2009-01-14 | -47.36 |
| 2009-01-13 | -48.79 |
| 2009-01-12 | -47.36 |
| 2009-01-09 | -42.39 |
| 2009-01-08 | -42.39 |
| 2009-01-07 | -40.25 |
| 2009-01-06 | -38.83 |
| 2009-01-05 | -42.39 |
| 2009-01-02 | -43.10 |
| 2008-12-31 | -46.65 |
| 2008-12-30 | -45.94 |
| 2008-12-29 | -43.81 |
| 2008-12-24 | -45.23 |
| 2008-12-23 | -49.50 |
| 2008-12-22 | -46.65 |
| 2008-12-19 | -42.39 |
| 2008-12-18 | -43.10 |
| 2008-12-17 | -48.08 |
| 2008-12-16 | -52.34 |
| 2008-12-15 | -54.48 |
| 2008-12-12 | -57.32 |
| 2008-12-11 | -53.77 |
| 2008-12-10 | -53.05 |
| 2008-12-09 | -56.61 |
| 2008-12-08 | -54.48 |
| 2008-12-05 | -58.03 |
| 2008-12-04 | -62.30 |
| 2008-12-03 | -61.59 |
| 2008-12-02 | -64.44 |
| 2008-12-01 | -61.59 |
| 2008-11-28 | -66.21 |
| 2008-11-27 | -66.57 |
| 2008-11-26 | -68.70 |
| 2008-11-25 | -71.55 |
| 2008-11-24 | -67.99 |
| 2008-11-21 | -66.21 |
| 2008-11-20 | -65.86 |
| 2008-11-19 | -63.01 |
| 2008-11-18 | -63.01 |
| 2008-11-17 | -59.46 |
| 2008-11-14 | -58.03 |
| 2008-11-13 | -59.46 |
| 2008-11-12 | -57.32 |
| 2008-11-11 | -55.19 |
| 2008-11-10 | -52.34 |
| 2008-11-07 | -56.61 |
| 2008-11-06 | -56.61 |
| 2008-11-05 | -53.77 |
| 2008-11-04 | -55.90 |
| 2008-11-03 | -58.75 |
| 2008-10-31 | -60.17 |
| 2008-10-30 | -60.88 |
| 2008-10-29 | -64.86 |
| 2008-10-28 | -66.21 |
| 2008-10-27 | -69.25 |
| 2008-10-24 | -64.86 |
| 2008-10-23 | -61.48 |
| 2008-10-22 | -61.48 |
| 2008-10-21 | -58.78 |
| 2008-10-20 | -58.11 |
| 2008-10-17 | -58.78 |
| 2008-10-16 | -56.08 |
| 2008-10-15 | -54.73 |
| 2008-10-14 | -52.70 |
| 2008-10-13 | -55.40 |
| 2008-10-10 | -57.43 |
| 2008-10-09 | -52.70 |
| 2008-10-08 | -53.38 |
| 2008-10-06 | -50.67 |
| 2008-10-03 | -47.29 |
| 2008-10-02 | -46.62 |
| 2008-09-30 | -50.00 |
| 2008-09-29 | -50.00 |
| 2008-09-26 | -45.94 |
| 2008-09-25 | -47.29 |
| 2008-09-24 | -47.97 |
| 2008-09-23 | -45.94 |
| 2008-09-22 | -41.89 |
| 2008-09-19 | -42.56 |
| 2008-09-18 | -49.32 |
| 2008-09-17 | -47.29 |
| 2008-09-16 | -45.94 |
| 2008-09-12 | -43.24 |
| 2008-09-11 | -43.24 |
| 2008-09-10 | -39.86 |
| 2008-09-09 | -39.18 |
| 2008-09-08 | -39.86 |
| 2008-09-05 | -38.51 |
| 2008-09-04 | -32.43 |
| 2008-09-03 | -31.75 |
| 2008-09-02 | -31.08 |
| 2008-09-01 | -30.40 |
| 2008-08-29 | -29.05 |
| 2008-08-28 | -29.72 |
| 2008-08-27 | -27.02 |
| 2008-08-26 | -29.72 |
| 2008-08-25 | -28.37 |
| 2008-08-21 | -29.05 |
| 2008-08-20 | -27.70 |
| 2008-08-19 | -31.75 |
| 2008-08-18 | -31.08 |
| 2008-08-15 | -30.40 |
| 2008-08-14 | -30.40 |
| 2008-08-13 | -30.40 |
| 2008-08-12 | -29.72 |
| 2008-08-11 | -29.72 |
| 2008-08-08 | -27.70 |
| 2008-08-07 | -27.02 |
| 2008-08-05 | -27.02 |
| 2008-08-04 | -22.97 |
| 2008-08-01 | -22.29 |
| 2008-07-31 | -22.29 |
| 2008-07-30 | -18.91 |
| 2008-07-29 | -19.59 |
| 2008-07-28 | -18.24 |
| 2008-07-25 | -19.59 |
| 2008-07-24 | -16.89 |
| 2008-07-23 | -17.56 |
| 2008-07-22 | -22.29 |
| 2008-07-21 | -21.62 |
| 2008-07-18 | -23.64 |
| 2008-07-17 | -23.64 |
| 2008-07-16 | -24.99 |
| 2008-07-15 | -25.67 |
| 2008-07-14 | -20.26 |
| 2008-07-11 | -14.86 |
| 2008-07-10 | -17.56 |
| 2008-07-09 | -20.94 |
| 2008-07-08 | -23.64 |
| 2008-07-07 | -22.29 |
| 2008-07-04 | -27.02 |
| 2008-07-03 | -28.37 |
| 2008-07-02 | -25.67 |
| 2008-06-30 | -20.26 |
| 2008-06-27 | -20.94 |
| 2008-06-26 | -18.91 |
| 2008-06-25 | -18.91 |
| 2008-06-24 | -18.91 |
| 2008-06-23 | -15.53 |
| 2008-06-20 | -13.51 |
| 2008-06-19 | -13.51 |
| 2008-06-18 | -9.45 |
| 2008-06-17 | -9.45 |
| 2008-06-16 | -8.78 |
| 2008-06-13 | -11.48 |
| 2008-06-12 | -11.48 |
| 2008-06-11 | -7.43 |
| 2008-06-10 | -3.37 |
| 2008-06-06 | 2.03 |
| 2008-06-05 | 1.36 |
| 2008-06-04 | 3.39 |
| 2008-06-03 | 2.71 |
| 2008-06-02 | 6.09 |
| 2008-05-30 | 4.06 |
| 2008-05-29 | 4.06 |
| 2008-05-28 | 2.71 |
| 2008-05-27 | 3.39 |
| 2008-05-26 | 2.71 |
| 2008-05-23 | 4.06 |
| 2008-05-22 | 5.08 |
| 2008-05-21 | 7.07 |
| 2008-05-20 | 6.41 |
| 2008-05-19 | 10.40 |
| 2008-05-16 | 9.73 |
| 2008-05-15 | 11.06 |
| 2008-05-14 | 11.06 |
| 2008-05-13 | 12.39 |
| 2008-05-09 | 14.39 |
| 2008-05-08 | 13.06 |
| 2008-05-07 | 15.72 |
| 2008-05-06 | 18.38 |
| 2008-05-05 | 17.71 |
| 2008-05-02 | 19.04 |
| 2008-04-30 | 15.72 |
| 2008-04-29 | 17.71 |
| 2008-04-28 | 15.05 |
| 2008-04-25 | 14.39 |
| 2008-04-24 | 15.72 |
| 2008-04-23 | 15.72 |
| 2008-04-22 | 10.40 |
| 2008-04-21 | 5.74 |
| 2008-04-18 | 7.07 |
| 2008-04-17 | 7.74 |
| 2008-04-16 | 5.74 |
| 2008-04-15 | 5.08 |
| 2008-04-14 | 5.74 |
| 2008-04-11 | 13.72 |
| 2008-04-10 | 10.40 |
| 2008-04-09 | 8.40 |
| 2008-04-08 | 10.40 |
| 2008-04-07 | 13.06 |
| 2008-04-03 | 13.72 |
| 2008-04-02 | 9.73 |
| 2008-04-01 | 5.74 |
| 2008-03-31 | 7.07 |
| 2008-03-28 | 8.40 |
| 2008-03-27 | 7.07 |
| 2008-03-26 | 3.75 |
| 2008-03-25 | 1.75 |
| 2008-03-20 | -6.90 |
| 2008-03-19 | 0.42 |
| 2008-03-18 | -2.91 |
| 2008-03-17 | -0.91 |
| 2008-03-14 | 7.07 |
| 2008-03-13 | 11.73 |
| 2008-03-12 | 15.72 |
| 2008-03-11 | 13.06 |
| 2008-03-10 | 13.06 |
| 2008-03-07 | 15.05 |
| 2008-03-06 | 19.71 |
| 2008-03-05 | 20.37 |
| 2008-03-04 | 21.70 |
| 2008-03-03 | 26.36 |
| 2008-02-29 | 24.36 |
| 2008-02-28 | 28.35 |
| 2008-02-27 | 23.03 |
| 2008-02-26 | 21.70 |
| 2008-02-25 | 19.04 |
| 2008-02-22 | 21.04 |
| 2008-02-21 | 23.03 |
| 2008-02-20 | 23.03 |
| 2008-02-19 | 26.36 |
| 2008-02-18 | 23.03 |
| 2008-02-15 | 27.02 |
| 2008-02-14 | 26.36 |
| 2008-02-13 | 25.69 |
| 2008-02-12 | 16.38 |
| 2008-02-11 | 14.39 |
| 2008-02-06 | 15.72 |
| 2008-02-05 | 21.04 |
| 2008-02-04 | 19.04 |
| 2008-02-01 | 7.74 |
| 2008-01-31 | 3.75 |
| 2008-01-30 | 11.06 |
| 2008-01-29 | 13.06 |
| 2008-01-28 | 12.39 |
| 2008-01-25 | 19.71 |
| 2008-01-24 | 13.72 |
| 2008-01-23 | 11.06 |
| 2008-01-22 | 5.74 |
| 2008-01-21 | 19.71 |
| 2008-01-18 | 32.34 |
| 2008-01-17 | 36.33 |
| 2008-01-16 | 36.33 |
| 2008-01-15 | 44.31 |
| 2008-01-14 | 48.30 |
| 2008-01-11 | 52.96 |
| 2008-01-10 | 51.63 |
| 2008-01-09 | 47.64 |
| 2008-01-08 | 48.97 |
| 2008-01-07 | 53.62 |
| 2008-01-04 | 57.61 |
| 2008-01-03 | 52.29 |
| 2008-01-02 | 54.95 |
| 2007-12-31 | 52.29 |
| 2007-12-28 | 57.61 |
| 2007-12-27 | 54.95 |
| 2007-12-24 | 64.26 |
| 2007-12-21 | 62.27 |
| 2007-12-20 | 48.97 |
| 2007-12-19 | 42.32 |
| 2007-12-18 | 35.67 |
| 2007-12-17 | 37.00 |
| 2007-12-14 | 46.31 |
| 2007-12-13 | 52.96 |
| 2007-12-12 | 58.94 |
| 2007-12-11 | 65.59 |
| 2007-12-10 | 64.26 |
| 2007-12-07 | 68.25 |
| 2007-12-06 | 70.25 |
| 2007-12-05 | 72.91 |
| 2007-12-04 | 71.58 |
| 2007-12-03 | 74.24 |
| 2007-11-30 | 68.92 |
| 2007-11-29 | 61.60 |
| 2007-11-28 | 54.95 |
| 2007-11-27 | 56.95 |
| 2007-11-26 | 60.94 |
| 2007-11-23 | 47.64 |
| 2007-11-22 | 54.95 |
| 2007-11-21 | 63.60 |
| 2007-11-20 | 70.91 |
| 2007-11-19 | 75.57 |
| 2007-11-16 | 80.22 |
| 2007-11-15 | 94.19 |
| 2007-11-14 | 96.18 |
| 2007-11-13 | 90.20 |
| 2007-11-12 | 97.51 |
| 2007-11-09 | 102.17 |
| 2007-11-08 | 106.16 |
| 2007-11-07 | 112.81 |
| 2007-11-06 | 107.49 |
| 2007-11-05 | 99.51 |
| 2007-11-02 | 112.81 |
| 2007-11-01 | 116.80 |
| 2007-10-31 | 116.80 |
| 2007-10-30 | 114.14 |
| 2007-10-29 | 120.13 |
| 2007-10-26 | 120.13 |
| 2007-10-25 | 112.81 |
| 2007-10-24 | 113.48 |
| 2007-10-23 | 114.81 |
| 2007-10-22 | 110.15 |
| 2007-10-18 | 122.12 |
| 2007-10-17 | 119.46 |
| 2007-10-16 | 115.27 |
| 2007-10-15 | 117.25 |
| 2007-10-12 | 123.20 |
| 2007-10-11 | 104.05 |
| 2007-10-10 | 82.91 |
| 2007-10-09 | 82.25 |
| 2007-10-08 | 74.33 |
| 2007-10-05 | 82.91 |
| 2007-10-04 | 74.99 |
| 2007-10-03 | 77.63 |
| 2007-10-02 | 72.35 |
| 2007-09-28 | 60.46 |
| 2007-09-27 | 61.12 |
| 2007-09-25 | 61.78 |
| 2007-09-24 | 78.29 |
| 2007-09-21 | 79.61 |
| 2007-09-20 | 75.65 |
| 2007-09-19 | 79.61 |
| 2007-09-18 | 82.25 |
| 2007-09-17 | 78.95 |
| 2007-09-14 | 64.42 |
| 2007-09-13 | 71.69 |
| 2007-09-12 | 53.86 |
| 2007-09-11 | 51.22 |
| 2007-09-10 | 48.58 |
| 2007-09-07 | 47.92 |
| 2007-09-06 | 46.60 |
| 2007-09-05 | 43.95 |
| 2007-09-04 | 44.61 |
| 2007-09-03 | 50.56 |
| 2007-08-31 | 42.63 |
| 2007-08-30 | 39.99 |
| 2007-08-29 | 39.99 |
| 2007-08-28 | 45.94 |
| 2007-08-27 | 53.20 |
| 2007-08-24 | 43.95 |
| 2007-08-23 | 40.65 |
| 2007-08-22 | 38.01 |
| 2007-08-21 | 34.71 |
| 2007-08-20 | 39.33 |
| 2007-08-17 | 26.79 |
| 2007-08-16 | 30.09 |
| 2007-08-15 | 38.67 |
| 2007-08-14 | 47.92 |
| 2007-08-13 | 49.90 |
| 2007-08-10 | 48.58 |
| 2007-08-09 | 55.18 |
| 2007-08-08 | 59.80 |
| 2007-08-07 | 58.48 |
| 2007-08-06 | 59.80 |
| 2007-08-03 | 66.41 |
| 2007-08-02 | 57.82 |
| 2007-08-01 | 57.82 |
| 2007-07-31 | 64.42 |
| 2007-07-30 | 63.76 |
| 2007-07-27 | 53.20 |
| 2007-07-26 | 60.46 |
| 2007-07-25 | 61.12 |
| 2007-07-24 | 67.73 |
| 2007-07-23 | 67.07 |
| 2007-07-20 | 54.52 |
| 2007-07-19 | 48.58 |
| 2007-07-18 | 47.92 |
| 2007-07-17 | 51.88 |
| 2007-07-16 | 45.27 |
| 2007-07-13 | 50.56 |
| 2007-07-12 | 47.92 |
| 2007-07-11 | 51.88 |
| 2007-07-10 | 55.18 |
| 2007-07-09 | 55.18 |
| 2007-07-06 | 55.18 |
| 2007-07-05 | 55.18 |
| 2007-07-04 | 43.29 |
| 2007-07-03 | 32.07 |
| 2007-06-29 | 31.41 |
| 2007-06-28 | 31.41 |
| 2007-06-27 | 31.41 |
| 2007-06-26 | 35.37 |
| 2007-06-25 | 36.03 |
| 2007-06-22 | 36.03 |
| 2007-06-21 | 37.35 |
| 2007-06-20 | 38.01 |
| 2007-06-18 | 38.67 |
| 2007-06-15 | 37.35 |
| 2007-06-14 | 34.71 |
| 2007-06-13 | 34.71 |
| 2007-06-12 | 34.71 |
| 2007-06-11 | 36.49 |
| 2007-06-08 | 37.15 |
| 2007-06-07 | 38.45 |
| 2007-06-06 | 39.10 |
| 2007-06-05 | 37.80 |
| 2007-06-04 | 39.10 |
| 2007-06-01 | 36.49 |
| 2007-05-31 | 35.84 |
| 2007-05-30 | 32.57 |
| 2007-05-29 | 36.49 |
| 2007-05-28 | 31.27 |
| 2007-05-25 | 24.74 |
| 2007-05-23 | 24.08 |
| 2007-05-22 | 24.74 |
| 2007-05-21 | 26.04 |
| 2007-05-18 | 25.39 |
| 2007-05-17 | 28.66 |
| 2007-05-16 | 30.61 |
| 2007-05-15 | 29.31 |
| 2007-05-14 | 26.70 |
| 2007-05-11 | 20.82 |
| 2007-05-10 | 22.12 |
| 2007-05-09 | 20.82 |
| 2007-05-08 | 21.47 |
| 2007-05-07 | 22.12 |
| 2007-05-04 | 21.47 |
| 2007-05-03 | 23.43 |
| 2007-05-02 | 19.51 |
| 2007-04-30 | 20.82 |
| 2007-04-27 | 23.43 |
| 2007-04-26 | 25.39 |
| 2007-04-25 | 24.08 |
| 2007-04-24 | 24.08 |
| 2007-04-23 | 24.74 |
| 2007-04-20 | 26.70 |
| 2007-04-19 | 31.92 |
| 2007-04-18 | 33.88 |
| 2007-04-17 | 32.57 |
| 2007-04-16 | 31.27 |
| 2007-04-13 | 31.92 |
| 2007-04-12 | 32.57 |
| 2007-04-11 | 31.92 |
| 2007-04-10 | 31.92 |
| 2007-04-04 | 26.70 |
| 2007-04-03 | 24.74 |
| 2007-04-02 | 22.12 |
| 2007-03-30 | 25.39 |
| 2007-03-29 | 22.78 |
| 2007-03-28 | 23.43 |
| 2007-03-27 | 26.70 |
| 2007-03-26 | 28.66 |
| 2007-03-23 | 25.39 |
| 2007-03-22 | 24.74 |
| 2007-03-21 | 15.59 |
| 2007-03-20 | 14.94 |
| 2007-03-19 | 14.29 |
| 2007-03-16 | 14.29 |
| 2007-03-15 | 16.90 |
| 2007-03-14 | 14.94 |
| 2007-03-13 | 17.55 |
| 2007-03-12 | 19.51 |
| 2007-03-09 | 16.90 |
| 2007-03-08 | 18.21 |
| 2007-03-07 | 12.33 |
| 2007-03-06 | 13.63 |
| 2007-03-05 | 12.33 |
| 2007-03-02 | 21.47 |
| 2007-03-01 | 23.43 |
| 2007-02-28 | 16.25 |
| 2007-02-27 | 22.78 |
| 2007-02-26 | 24.08 |
| 2007-02-23 | 24.08 |
| 2007-02-22 | 23.43 |
| 2007-02-21 | 25.39 |
| 2007-02-16 | 26.04 |
| 2007-02-15 | 24.74 |
| 2007-02-14 | 22.12 |
| 2007-02-13 | 20.82 |
| 2007-02-12 | 23.43 |
| 2007-02-09 | 23.43 |
| 2007-02-08 | 24.74 |
| 2007-02-07 | 26.04 |
| 2007-02-06 | 20.82 |
| 2007-02-05 | 21.47 |
| 2007-02-02 | 20.17 |
| 2007-02-01 | 17.55 |
| 2007-01-31 | 17.55 |
| 2007-01-30 | 19.51 |
| 2007-01-29 | 16.25 |
| 2007-01-26 | 18.86 |
| 2007-01-25 | 22.12 |
| 2007-01-24 | 24.08 |
| 2007-01-23 | 28.00 |
| 2007-01-22 | 29.31 |
| 2007-01-19 | 27.35 |
| 2007-01-18 | 25.39 |
| 2007-01-17 | 24.74 |
| 2007-01-16 | 35.84 |
| 2007-01-15 | 35.84 |
| 2007-01-12 | 33.23 |
| 2007-01-11 | 31.92 |
| 2007-01-10 | 34.53 |
| 2007-01-09 | 35.19 |
| 2007-01-08 | 37.80 |
| 2007-01-05 | 39.10 |
| 2007-01-04 | 35.84 |
| 2007-01-03 | 42.37 |
| 2007-01-02 | 45.64 |
| 2006-12-29 | 43.02 |
| 2006-12-28 | 33.88 |
| 2006-12-27 | 36.49 |
| 2006-12-22 | 36.49 |
| 2006-12-21 | 36.49 |
| 2006-12-20 | 39.10 |
| 2006-12-19 | 36.49 |
| 2006-12-18 | 38.45 |
| 2006-12-15 | 39.10 |
| 2006-12-14 | 37.80 |
| 2006-12-13 | 35.19 |
| 2006-12-12 | 39.76 |
| 2006-12-11 | 42.37 |
| 2006-12-08 | 43.02 |
| 2006-12-07 | 40.41 |
| 2006-12-06 | 39.76 |
| 2006-12-05 | 43.02 |
| 2006-12-04 | 31.27 |
| 2006-12-01 | 26.70 |
| 2006-11-30 | 28.00 |
| 2006-11-29 | 24.74 |
| 2006-11-28 | 16.25 |
| 2006-11-27 | 25.39 |
| 2006-11-24 | 30.61 |
| 2006-11-23 | 14.94 |
| 2006-11-22 | 16.25 |
| 2006-11-21 | 14.94 |
| 2006-11-20 | 10.37 |
| 2006-11-17 | 8.41 |
| 2006-11-16 | 7.76 |
| 2006-11-15 | 11.68 |
| 2006-11-14 | 3.19 |
| 2006-11-13 | 2.53 |
| 2006-11-10 | 3.19 |
| 2006-11-09 | 2.53 |
| 2006-11-08 | 1.23 |
| 2006-11-07 | 1.23 |
| 2006-11-06 | 3.19 |
| 2006-11-03 | 2.53 |
| 2006-11-02 | 3.84 |
| 2006-11-01 | 3.84 |
| 2006-10-31 | -2.04 |
| 2006-10-27 | -4.00 |
| 2006-10-26 | 1.23 |
| 2006-10-25 | 2.53 |
| 2006-10-24 | -0.08 |
| 2006-10-23 | 0.57 |
| 2006-10-20 | 1.23 |
| 2006-10-19 | 1.88 |
| 2006-10-18 | 0.65 |
| 2006-10-17 | -2.58 |
| 2006-10-16 | -3.23 |
| 2006-10-13 | -3.87 |
| 2006-10-12 | -5.16 |
| 2006-10-11 | -4.52 |
| 2006-10-10 | -3.87 |
| 2006-10-09 | -3.23 |
| 2006-10-06 | -1.29 |
| 2006-10-05 | -1.94 |
| 2006-10-04 | -3.87 |
| 2006-10-03 | -4.52 |
| 2006-09-29 | -1.29 |
| 2006-09-28 | 1.29 |
| 2006-09-27 | 2.58 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 2.58 |
| 2006-09-22 | 6.45 |
| 2006-09-21 | 5.81 |
| 2006-09-20 | 3.23 |
| 2006-09-19 | 3.23 |
| 2006-09-18 | 3.87 |
| 2006-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy