Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-10-03 | 974.14 |
| 2025-10-02 | 944.42 |
| 2025-09-30 | 935.93 |
| 2025-09-29 | 918.95 |
| 2025-09-26 | 910.46 |
| 2025-09-25 | 910.46 |
| 2025-09-24 | 961.40 |
| 2025-09-23 | 812.81 |
| 2025-09-22 | 821.30 |
| 2025-09-19 | 834.04 |
| 2025-09-18 | 829.79 |
| 2025-09-17 | 842.53 |
| 2025-09-16 | 842.53 |
| 2025-09-15 | 838.28 |
| 2025-09-12 | 829.79 |
| 2025-09-11 | 825.54 |
| 2025-09-10 | 817.05 |
| 2025-09-09 | 821.30 |
| 2025-09-08 | 821.30 |
| 2025-09-05 | 817.05 |
| 2025-09-04 | 800.07 |
| 2025-09-03 | 808.56 |
| 2025-09-02 | 812.81 |
| 2025-09-01 | 825.54 |
| 2025-08-29 | 829.79 |
| 2025-08-28 | 829.79 |
| 2025-08-27 | 846.77 |
| 2025-08-26 | 872.25 |
| 2025-08-25 | 868.00 |
| 2025-08-22 | 838.28 |
| 2025-08-21 | 846.77 |
| 2025-08-20 | 846.77 |
| 2025-08-19 | 846.77 |
| 2025-08-18 | 859.51 |
| 2025-08-15 | 868.00 |
| 2025-08-14 | 851.02 |
| 2025-08-13 | 863.75 |
| 2025-08-12 | 859.51 |
| 2025-08-11 | 851.02 |
| 2025-08-08 | 846.77 |
| 2025-08-07 | 846.77 |
| 2025-08-06 | 842.53 |
| 2025-08-05 | 846.77 |
| 2025-08-04 | 846.77 |
| 2025-08-01 | 863.75 |
| 2025-07-31 | 851.02 |
| 2025-07-30 | 872.25 |
| 2025-07-29 | 863.75 |
| 2025-07-28 | 851.02 |
| 2025-07-25 | 884.98 |
| 2025-07-24 | 897.72 |
| 2025-07-23 | 876.49 |
| 2025-07-22 | 893.47 |
| 2025-07-21 | 884.98 |
| 2025-07-18 | 872.25 |
| 2025-07-17 | 872.25 |
| 2025-07-16 | 868.00 |
| 2025-07-15 | 876.49 |
| 2025-07-14 | 880.74 |
| 2025-07-11 | 863.75 |
| 2025-07-10 | 842.53 |
| 2025-07-09 | 846.77 |
| 2025-07-08 | 842.53 |
| 2025-07-07 | 842.53 |
| 2025-07-04 | 834.04 |
| 2025-07-03 | 842.53 |
| 2025-07-02 | 822.78 |
| 2025-06-30 | 802.37 |
| 2025-06-27 | 802.37 |
| 2025-06-26 | 830.95 |
| 2025-06-25 | 835.03 |
| 2025-06-24 | 826.87 |
| 2025-06-23 | 802.37 |
| 2025-06-20 | 798.29 |
| 2025-06-19 | 790.12 |
| 2025-06-18 | 818.70 |
| 2025-06-17 | 839.12 |
| 2025-06-16 | 855.45 |
| 2025-06-13 | 851.37 |
| 2025-06-12 | 855.45 |
| 2025-06-11 | 826.87 |
| 2025-06-10 | 822.78 |
| 2025-06-09 | 826.87 |
| 2025-06-06 | 790.12 |
| 2025-06-05 | 798.29 |
| 2025-06-04 | 818.70 |
| 2025-06-03 | 818.70 |
| 2025-06-02 | 798.29 |
| 2025-05-30 | 822.78 |
| 2025-05-29 | 822.78 |
| 2025-05-28 | 802.37 |
| 2025-05-27 | 798.29 |
| 2025-05-26 | 790.12 |
| 2025-05-23 | 786.04 |
| 2025-05-22 | 777.87 |
| 2025-05-21 | 777.87 |
| 2025-05-20 | 781.95 |
| 2025-05-19 | 777.87 |
| 2025-05-16 | 769.70 |
| 2025-05-15 | 777.87 |
| 2025-05-14 | 765.62 |
| 2025-05-13 | 753.37 |
| 2025-05-12 | 765.62 |
| 2025-05-09 | 749.29 |
| 2025-05-08 | 749.29 |
| 2025-05-07 | 749.29 |
| 2025-05-06 | 732.96 |
| 2025-05-02 | 724.79 |
| 2025-04-30 | 724.79 |
| 2025-04-29 | 720.71 |
| 2025-04-28 | 724.79 |
| 2025-04-25 | 732.96 |
| 2025-04-24 | 724.79 |
| 2025-04-23 | 732.96 |
| 2025-04-22 | 720.71 |
| 2025-04-17 | 692.12 |
| 2025-04-16 | 692.12 |
| 2025-04-15 | 700.29 |
| 2025-04-14 | 696.21 |
| 2025-04-11 | 688.04 |
| 2025-04-10 | 688.04 |
| 2025-04-09 | 683.96 |
| 2025-04-08 | 675.79 |
| 2025-04-07 | 630.88 |
| 2025-04-03 | 712.54 |
| 2025-04-02 | 712.54 |
| 2025-04-01 | 708.46 |
| 2025-03-31 | 696.21 |
| 2025-03-28 | 720.71 |
| 2025-03-27 | 741.12 |
| 2025-03-26 | 753.37 |
| 2025-03-25 | 728.87 |
| 2025-03-24 | 745.21 |
| 2025-03-21 | 765.62 |
| 2025-03-20 | 761.54 |
| 2025-03-19 | 781.95 |
| 2025-03-18 | 728.87 |
| 2025-03-17 | 720.71 |
| 2025-03-14 | 716.62 |
| 2025-03-13 | 696.21 |
| 2025-03-12 | 704.37 |
| 2025-03-11 | 712.54 |
| 2025-03-10 | 712.54 |
| 2025-03-07 | 720.71 |
| 2025-03-06 | 716.62 |
| 2025-03-05 | 712.54 |
| 2025-03-04 | 696.21 |
| 2025-03-03 | 704.37 |
| 2025-02-28 | 696.21 |
| 2025-02-27 | 724.79 |
| 2025-02-26 | 716.62 |
| 2025-02-25 | 712.54 |
| 2025-02-24 | 712.54 |
| 2025-02-21 | 708.46 |
| 2025-02-20 | 720.71 |
| 2025-02-19 | 712.54 |
| 2025-02-18 | 716.62 |
| 2025-02-17 | 716.62 |
| 2025-02-14 | 716.62 |
| 2025-02-13 | 696.21 |
| 2025-02-12 | 700.29 |
| 2025-02-11 | 704.37 |
| 2025-02-10 | 716.62 |
| 2025-02-07 | 704.37 |
| 2025-02-06 | 708.46 |
| 2025-02-05 | 679.88 |
| 2025-02-04 | 675.79 |
| 2025-02-03 | 679.88 |
| 2025-01-28 | 679.88 |
| 2025-01-27 | 696.21 |
| 2025-01-24 | 675.79 |
| 2025-01-23 | 679.88 |
| 2025-01-22 | 683.96 |
| 2025-01-21 | 671.71 |
| 2025-01-20 | 671.71 |
| 2025-01-17 | 663.54 |
| 2025-01-16 | 683.96 |
| 2025-01-15 | 737.04 |
| 2025-01-14 | 741.12 |
| 2025-01-13 | 728.87 |
| 2025-01-10 | 765.62 |
| 2025-01-09 | 786.04 |
| 2025-01-08 | 786.04 |
| 2025-01-07 | 806.45 |
| 2025-01-06 | 810.53 |
| 2025-01-03 | 814.62 |
| 2025-01-02 | 818.70 |
| 2024-12-31 | 843.20 |
| 2024-12-30 | 839.12 |
| 2024-12-27 | 847.28 |
| 2024-12-24 | 843.20 |
| 2024-12-23 | 830.95 |
| 2024-12-20 | 826.87 |
| 2024-12-19 | 839.12 |
| 2024-12-18 | 851.37 |
| 2024-12-17 | 843.20 |
| 2024-12-16 | 851.37 |
| 2024-12-13 | 867.70 |
| 2024-12-12 | 867.70 |
| 2024-12-11 | 859.53 |
| 2024-12-10 | 843.20 |
| 2024-12-09 | 859.53 |
| 2024-12-06 | 855.45 |
| 2024-12-05 | 835.03 |
| 2024-12-04 | 851.37 |
| 2024-12-03 | 875.86 |
| 2024-12-02 | 806.45 |
| 2024-11-29 | 802.37 |
| 2024-11-28 | 794.20 |
| 2024-11-27 | 806.45 |
| 2024-11-26 | 794.20 |
| 2024-11-25 | 790.12 |
| 2024-11-22 | 786.04 |
| 2024-11-21 | 822.78 |
| 2024-11-20 | 835.03 |
| 2024-11-19 | 826.87 |
| 2024-11-18 | 839.12 |
| 2024-11-15 | 843.20 |
| 2024-11-14 | 851.37 |
| 2024-11-13 | 851.37 |
| 2024-11-12 | 855.45 |
| 2024-11-11 | 875.86 |
| 2024-11-08 | 888.11 |
| 2024-11-07 | 900.36 |
| 2024-11-06 | 879.95 |
| 2024-11-05 | 896.28 |
| 2024-11-04 | 871.78 |
| 2024-11-01 | 879.95 |
| 2024-10-31 | 871.78 |
| 2024-10-30 | 875.86 |
| 2024-10-29 | 896.28 |
| 2024-10-28 | 904.45 |
| 2024-10-25 | 896.28 |
| 2024-10-24 | 871.78 |
| 2024-10-23 | 904.45 |
| 2024-10-22 | 928.95 |
| 2024-10-21 | 912.61 |
| 2024-10-18 | 1,459.75 |
| 2024-10-17 | 1,512.83 |
| 2024-10-16 | 1,663.91 |
| 2024-10-15 | 1,672.07 |
| 2024-10-14 | 1,667.99 |
| 2024-10-10 | 1,692.49 |
| 2024-10-09 | 1,704.74 |
| 2024-10-08 | 1,680.24 |
| 2024-10-07 | 1,708.82 |
| 2024-10-04 | 1,700.65 |
| 2024-10-03 | 1,692.49 |
| 2024-10-02 | 1,692.49 |
| 2024-09-30 | 1,688.40 |
| 2024-09-27 | 1,659.82 |
| 2024-09-26 | 1,667.99 |
| 2024-09-25 | 1,667.99 |
| 2024-09-24 | 1,663.91 |
| 2024-09-23 | 1,676.16 |
| 2024-09-20 | 1,676.16 |
| 2024-09-19 | 1,667.99 |
| 2024-09-17 | 1,688.40 |
| 2024-09-16 | 1,680.24 |
| 2024-09-13 | 1,663.91 |
| 2024-09-12 | 1,655.74 |
| 2024-09-11 | 1,655.74 |
| 2024-09-10 | 1,663.91 |
| 2024-09-09 | 1,676.16 |
| 2024-09-05 | 1,676.16 |
| 2024-09-04 | 1,676.16 |
| 2024-09-03 | 1,684.32 |
| 2024-09-02 | 1,680.24 |
| 2024-08-30 | 1,631.24 |
| 2024-08-29 | 1,602.66 |
| 2024-08-28 | 1,578.16 |
| 2024-08-27 | 1,578.16 |
| 2024-08-26 | 1,574.08 |
| 2024-08-23 | 1,565.91 |
| 2024-08-22 | 1,569.99 |
| 2024-08-21 | 1,582.24 |
| 2024-08-20 | 1,602.66 |
| 2024-08-19 | 1,594.49 |
| 2024-08-16 | 1,578.16 |
| 2024-08-15 | 1,447.50 |
| 2024-08-14 | 1,431.17 |
| 2024-08-13 | 1,443.42 |
| 2024-08-12 | 1,447.50 |
| 2024-08-09 | 1,378.09 |
| 2024-08-08 | 1,353.59 |
| 2024-08-07 | 1,353.59 |
| 2024-08-06 | 1,312.76 |
| 2024-08-05 | 1,255.59 |
| 2024-08-02 | 1,280.09 |
| 2024-08-01 | 1,267.84 |
| 2024-07-31 | 1,247.43 |
| 2024-07-30 | 1,222.93 |
| 2024-07-29 | 1,267.84 |
| 2024-07-26 | 1,267.84 |
| 2024-07-25 | 1,280.09 |
| 2024-07-24 | 1,308.68 |
| 2024-07-23 | 1,308.68 |
| 2024-07-22 | 1,320.92 |
| 2024-07-19 | 1,325.01 |
| 2024-07-18 | 1,333.17 |
| 2024-07-17 | 1,320.92 |
| 2024-07-16 | 1,320.92 |
| 2024-07-15 | 1,325.01 |
| 2024-07-12 | 1,320.92 |
| 2024-07-11 | 1,329.09 |
| 2024-07-10 | 1,345.42 |
| 2024-07-09 | 1,361.76 |
| 2024-07-08 | 1,337.26 |
| 2024-07-05 | 1,390.34 |
| 2024-07-04 | 1,398.50 |
| 2024-07-03 | 1,394.42 |
| 2024-07-02 | 1,390.34 |
| 2024-06-28 | 1,382.17 |
| 2024-06-27 | 1,369.92 |
| 2024-06-26 | 1,406.67 |
| 2024-06-25 | 1,606.74 |
| 2024-06-24 | 1,618.99 |
| 2024-06-21 | 1,627.16 |
| 2024-06-20 | 1,631.24 |
| 2024-06-19 | 1,631.24 |
| 2024-06-18 | 1,635.32 |
| 2024-06-17 | 1,639.41 |
| 2024-06-14 | 1,643.49 |
| 2024-06-13 | 1,647.57 |
| 2024-06-12 | 1,643.49 |
| 2024-06-11 | 1,651.66 |
| 2024-06-07 | 1,655.74 |
| 2024-06-06 | 1,651.66 |
| 2024-06-05 | 1,655.74 |
| 2024-06-04 | 1,647.57 |
| 2024-06-03 | 1,627.16 |
| 2024-05-31 | 1,623.07 |
| 2024-05-30 | 1,627.16 |
| 2024-05-29 | 1,627.16 |
| 2024-05-28 | 1,631.24 |
| 2024-05-27 | 1,627.16 |
| 2024-05-24 | 1,627.16 |
| 2024-05-23 | 1,631.24 |
| 2024-05-22 | 1,639.41 |
| 2024-05-21 | 1,647.57 |
| 2024-05-20 | 1,647.57 |
| 2024-05-17 | 1,639.41 |
| 2024-05-16 | 1,647.57 |
| 2024-05-14 | 1,655.74 |
| 2024-05-13 | 1,655.74 |
| 2024-05-10 | 1,655.74 |
| 2024-05-09 | 1,651.66 |
| 2024-05-08 | 1,655.74 |
| 2024-05-07 | 1,655.74 |
| 2024-05-06 | 1,655.74 |
| 2024-05-03 | 1,655.74 |
| 2024-05-02 | 1,655.74 |
| 2024-04-30 | 1,643.49 |
| 2024-04-29 | 1,655.74 |
| 2024-04-26 | 1,655.74 |
| 2024-04-25 | 1,663.91 |
| 2024-04-24 | 1,667.99 |
| 2024-04-23 | 1,667.99 |
| 2024-04-22 | 1,667.99 |
| 2024-04-19 | 1,663.91 |
| 2024-04-18 | 1,659.82 |
| 2024-04-17 | 1,663.91 |
| 2024-04-16 | 1,663.91 |
| 2024-04-15 | 1,663.91 |
| 2024-04-12 | 1,667.99 |
| 2024-04-11 | 1,667.99 |
| 2024-04-10 | 1,667.99 |
| 2024-04-09 | 1,663.91 |
| 2024-04-08 | 1,655.74 |
| 2024-04-05 | 1,667.99 |
| 2024-04-03 | 1,667.99 |
| 2024-04-02 | 1,663.91 |
| 2024-03-28 | 1,647.57 |
| 2024-03-27 | 1,655.74 |
| 2024-03-26 | 1,659.82 |
| 2024-03-25 | 1,659.82 |
| 2024-03-22 | 1,663.91 |
| 2024-03-21 | 1,672.07 |
| 2024-03-20 | 1,659.82 |
| 2024-03-19 | 1,659.82 |
| 2024-03-18 | 1,672.07 |
| 2024-03-15 | 1,667.99 |
| 2024-03-14 | 1,659.82 |
| 2024-03-13 | 1,663.91 |
| 2024-03-12 | 1,663.91 |
| 2024-03-11 | 1,659.82 |
| 2024-03-08 | 1,663.91 |
| 2024-03-07 | 1,663.91 |
| 2024-03-06 | 1,663.91 |
| 2024-03-05 | 1,659.82 |
| 2024-03-04 | 1,672.07 |
| 2024-03-01 | 1,676.16 |
| 2024-02-29 | 1,663.91 |
| 2024-02-28 | 1,663.91 |
| 2024-02-27 | 1,667.99 |
| 2024-02-26 | 1,663.91 |
| 2024-02-23 | 1,651.66 |
| 2024-02-22 | 1,639.41 |
| 2024-02-21 | 1,300.51 |
| 2024-02-20 | 1,300.51 |
| 2024-02-19 | 1,300.51 |
| 2024-02-16 | 1,300.51 |
| 2024-02-15 | 1,300.51 |
| 2024-02-14 | 1,300.51 |
| 2024-02-09 | 1,300.51 |
| 2024-02-08 | 1,300.51 |
| 2024-02-07 | 1,300.51 |
| 2024-02-06 | 1,173.93 |
| 2024-02-05 | 1,088.19 |
| 2024-02-02 | 1,080.02 |
| 2024-02-01 | 1,112.69 |
| 2024-01-31 | 1,120.85 |
| 2024-01-30 | 1,129.02 |
| 2024-01-29 | 1,165.77 |
| 2024-01-26 | 1,124.93 |
| 2024-01-25 | 1,141.27 |
| 2024-01-24 | 1,116.77 |
| 2024-01-23 | 1,084.10 |
| 2024-01-22 | 1,071.85 |
| 2024-01-19 | 1,120.85 |
| 2024-01-18 | 1,145.35 |
| 2024-01-17 | 1,169.85 |
| 2024-01-16 | 1,206.60 |
| 2024-01-15 | 1,239.26 |
| 2024-01-12 | 1,231.10 |
| 2024-01-11 | 1,271.93 |
| 2024-01-10 | 1,263.76 |
| 2024-01-09 | 1,267.84 |
| 2024-01-08 | 1,186.18 |
| 2024-01-05 | 1,476.08 |
| 2024-01-04 | 1,467.92 |
| 2024-01-03 | 1,459.75 |
| 2024-01-02 | 1,447.50 |
| 2023-12-29 | 1,504.66 |
| 2023-12-28 | 1,500.58 |
| 2023-12-27 | 1,508.75 |
| 2023-12-22 | 1,496.50 |
| 2023-12-21 | 1,525.08 |
| 2023-12-20 | 1,521.00 |
| 2023-12-19 | 1,512.83 |
| 2023-12-18 | 1,521.00 |
| 2023-12-15 | 1,545.50 |
| 2023-12-14 | 1,525.08 |
| 2023-12-13 | 1,553.66 |
| 2023-12-12 | 1,516.91 |
| 2023-12-11 | 1,496.50 |
| 2023-12-08 | 1,476.08 |
| 2023-12-07 | 1,492.42 |
| 2023-12-06 | 1,480.17 |
| 2023-12-05 | 1,463.83 |
| 2023-12-04 | 1,439.33 |
| 2023-12-01 | 1,525.08 |
| 2023-11-30 | 1,533.25 |
| 2023-11-29 | 1,472.00 |
| 2023-11-28 | 1,496.50 |
| 2023-11-27 | 1,455.67 |
| 2023-11-24 | 1,443.42 |
| 2023-11-23 | 1,423.00 |
| 2023-11-22 | 1,394.42 |
| 2023-11-21 | 1,398.50 |
| 2023-11-20 | 1,386.25 |
| 2023-11-17 | 1,349.51 |
| 2023-11-16 | 1,353.59 |
| 2023-11-15 | 1,374.00 |
| 2023-11-14 | 1,378.09 |
| 2023-11-13 | 1,337.26 |
| 2023-11-10 | 1,353.59 |
| 2023-11-09 | 1,365.84 |
| 2023-11-08 | 1,382.17 |
| 2023-11-07 | 1,369.92 |
| 2023-11-06 | 1,435.25 |
| 2023-11-03 | 1,459.75 |
| 2023-11-02 | 1,455.67 |
| 2023-11-01 | 1,463.83 |
| 2023-10-31 | 1,472.00 |
| 2023-10-30 | 1,459.75 |
| 2023-10-27 | 1,484.25 |
| 2023-10-26 | 1,423.00 |
| 2023-10-25 | 1,398.50 |
| 2023-10-24 | 1,402.59 |
| 2023-10-20 | 1,300.51 |
| 2023-10-19 | 1,308.68 |
| 2023-10-18 | 1,292.34 |
| 2023-10-17 | 1,333.17 |
| 2023-10-16 | 1,349.51 |
| 2023-10-13 | 1,365.84 |
| 2023-10-12 | 1,378.09 |
| 2023-10-11 | 1,378.09 |
| 2023-10-10 | 1,378.09 |
| 2023-10-09 | 1,402.59 |
| 2023-10-06 | 1,398.50 |
| 2023-10-05 | 1,345.42 |
| 2023-10-04 | 1,349.51 |
| 2023-10-03 | 1,369.92 |
| 2023-09-29 | 1,390.34 |
| 2023-09-28 | 1,369.92 |
| 2023-09-27 | 1,353.59 |
| 2023-09-26 | 1,353.59 |
| 2023-09-25 | 1,333.17 |
| 2023-09-22 | 1,284.18 |
| 2023-09-21 | 1,202.51 |
| 2023-09-20 | 1,231.10 |
| 2023-09-19 | 1,190.26 |
| 2023-09-18 | 1,124.93 |
| 2023-09-15 | 1,108.60 |
| 2023-09-14 | 1,133.10 |
| 2023-09-13 | 1,149.43 |
| 2023-09-12 | 1,165.77 |
| 2023-09-11 | 1,145.35 |
| 2023-09-07 | 1,124.93 |
| 2023-09-06 | 1,145.35 |
| 2023-09-05 | 1,145.35 |
| 2023-09-04 | 1,157.60 |
| 2023-08-31 | 1,149.43 |
| 2023-08-30 | 1,169.85 |
| 2023-08-29 | 1,182.10 |
| 2023-08-28 | 1,141.27 |
| 2023-08-25 | 1,137.18 |
| 2023-08-24 | 1,137.18 |
| 2023-08-23 | 1,124.93 |
| 2023-08-22 | 1,100.44 |
| 2023-08-21 | 1,100.44 |
| 2023-08-18 | 1,088.19 |
| 2023-08-17 | 1,186.18 |
| 2023-08-16 | 1,182.10 |
| 2023-08-15 | 1,186.18 |
| 2023-08-14 | 1,186.18 |
| 2023-08-11 | 1,190.26 |
| 2023-08-10 | 1,190.26 |
| 2023-08-09 | 1,206.60 |
| 2023-08-08 | 1,194.35 |
| 2023-08-07 | 1,178.02 |
| 2023-08-04 | 1,353.59 |
| 2023-08-03 | 1,308.68 |
| 2023-08-02 | 1,308.68 |
| 2023-08-01 | 1,349.51 |
| 2023-07-31 | 1,365.84 |
| 2023-07-28 | 1,374.00 |
| 2023-07-27 | 1,312.76 |
| 2023-07-26 | 1,308.68 |
| 2023-07-25 | 1,308.68 |
| 2023-07-24 | 1,288.26 |
| 2023-07-21 | 1,284.18 |
| 2023-07-20 | 1,280.09 |
| 2023-07-19 | 1,271.93 |
| 2023-07-18 | 1,284.18 |
| 2023-07-14 | 1,296.43 |
| 2023-07-13 | 1,296.43 |
| 2023-07-12 | 1,263.76 |
| 2023-07-11 | 1,280.09 |
| 2023-07-10 | 1,304.59 |
| 2023-07-07 | 1,276.01 |
| 2023-07-06 | 1,300.51 |
| 2023-07-05 | 1,374.00 |
| 2023-07-04 | 1,398.50 |
| 2023-07-03 | 1,369.92 |
| 2023-06-30 | 1,390.34 |
| 2023-06-29 | 1,365.84 |
| 2023-06-28 | 1,378.09 |
| 2023-06-27 | 1,382.17 |
| 2023-06-26 | 1,369.92 |
| 2023-06-23 | 1,361.76 |
| 2023-06-21 | 1,382.17 |
| 2023-06-20 | 1,447.50 |
| 2023-06-19 | 1,451.58 |
| 2023-06-16 | 1,459.75 |
| 2023-06-15 | 1,427.09 |
| 2023-06-14 | 1,423.00 |
| 2023-06-13 | 1,435.25 |
| 2023-06-12 | 1,435.25 |
| 2023-06-09 | 1,447.50 |
| 2023-06-08 | 1,455.67 |
| 2023-06-07 | 1,492.42 |
| 2023-06-06 | 1,496.50 |
| 2023-06-05 | 1,463.83 |
| 2023-06-02 | 1,463.83 |
| 2023-06-01 | 1,430.43 |
| 2023-05-31 | 1,418.35 |
| 2023-05-30 | 1,458.63 |
| 2023-05-29 | 1,490.85 |
| 2023-05-25 | 1,470.71 |
| 2023-05-24 | 1,494.87 |
| 2023-05-23 | 1,527.09 |
| 2023-05-22 | 1,531.12 |
| 2023-05-19 | 1,502.93 |
| 2023-05-18 | 1,494.87 |
| 2023-05-17 | 1,523.07 |
| 2023-05-16 | 1,571.39 |
| 2023-05-15 | 1,559.31 |
| 2023-05-12 | 1,559.31 |
| 2023-05-11 | 1,595.56 |
| 2023-05-10 | 1,635.83 |
| 2023-05-09 | 1,635.83 |
| 2023-05-08 | 1,716.38 |
| 2023-05-05 | 1,732.49 |
| 2023-05-04 | 1,664.03 |
| 2023-05-03 | 1,607.64 |
| 2023-05-02 | 1,635.83 |
| 2023-04-28 | 1,623.75 |
| 2023-04-27 | 1,627.78 |
| 2023-04-26 | 1,579.45 |
| 2023-04-25 | 1,575.42 |
| 2023-04-24 | 1,619.72 |
| 2023-04-21 | 1,555.28 |
| 2023-04-20 | 1,567.37 |
| 2023-04-19 | 1,591.53 |
| 2023-04-18 | 1,607.64 |
| 2023-04-17 | 1,639.86 |
| 2023-04-14 | 1,647.92 |
| 2023-04-13 | 1,664.03 |
| 2023-04-12 | 1,623.75 |
| 2023-04-11 | 1,623.75 |
| 2023-04-06 | 1,591.53 |
| 2023-04-04 | 1,583.48 |
| 2023-04-03 | 1,555.28 |
| 2023-03-31 | 1,555.28 |
| 2023-03-30 | 1,551.26 |
| 2023-03-29 | 1,575.42 |
| 2023-03-28 | 1,559.31 |
| 2023-03-27 | 1,555.28 |
| 2023-03-24 | 1,539.18 |
| 2023-03-23 | 1,591.53 |
| 2023-03-22 | 1,591.53 |
| 2023-03-21 | 1,607.64 |
| 2023-03-20 | 1,603.61 |
| 2023-03-17 | 1,692.22 |
| 2023-03-16 | 1,599.59 |
| 2023-03-15 | 1,527.09 |
| 2023-03-14 | 1,466.68 |
| 2023-03-13 | 1,478.76 |
| 2023-03-10 | 1,490.85 |
| 2023-03-09 | 1,502.93 |
| 2023-03-08 | 1,510.98 |
| 2023-03-07 | 1,559.31 |
| 2023-03-06 | 1,559.31 |
| 2023-03-03 | 1,555.28 |
| 2023-03-02 | 1,559.31 |
| 2023-03-01 | 1,579.45 |
| 2023-02-28 | 1,539.18 |
| 2023-02-27 | 1,523.07 |
| 2023-02-24 | 1,571.39 |
| 2023-02-23 | 1,611.67 |
| 2023-02-22 | 1,611.67 |
| 2023-02-21 | 1,615.70 |
| 2023-02-20 | 1,627.78 |
| 2023-02-17 | 1,631.81 |
| 2023-02-16 | 1,631.81 |
| 2023-02-15 | 1,619.72 |
| 2023-02-14 | 1,575.42 |
| 2023-02-13 | 1,551.26 |
| 2023-02-10 | 1,498.90 |
| 2023-02-09 | 1,490.85 |
| 2023-02-08 | 1,458.63 |
| 2023-02-07 | 1,478.76 |
| 2023-02-06 | 1,523.07 |
| 2023-02-03 | 1,571.39 |
| 2023-02-02 | 1,502.93 |
| 2023-02-01 | 1,470.71 |
| 2023-01-31 | 1,410.30 |
| 2023-01-30 | 1,434.46 |
| 2023-01-27 | 1,462.65 |
| 2023-01-26 | 1,462.65 |
| 2023-01-20 | 1,466.68 |
| 2023-01-19 | 1,438.49 |
| 2023-01-18 | 1,454.60 |
| 2023-01-17 | 1,470.71 |
| 2023-01-16 | 1,438.49 |
| 2023-01-13 | 1,470.71 |
| 2023-01-12 | 1,486.82 |
| 2023-01-11 | 1,494.87 |
| 2023-01-10 | 1,482.79 |
| 2023-01-09 | 1,474.74 |
| 2023-01-06 | 1,410.30 |
| 2023-01-05 | 1,434.46 |
| 2023-01-04 | 1,402.24 |
| 2023-01-03 | 1,382.10 |
| 2022-12-30 | 1,329.75 |
| 2022-12-29 | 1,293.50 |
| 2022-12-28 | 1,273.36 |
| 2022-12-23 | 1,293.50 |
| 2022-12-22 | 1,317.66 |
| 2022-12-21 | 1,321.69 |
| 2022-12-20 | 1,321.69 |
| 2022-12-19 | 1,426.41 |
| 2022-12-16 | 1,422.38 |
| 2022-12-15 | 1,398.21 |
| 2022-12-14 | 1,402.24 |
| 2022-12-13 | 1,454.60 |
| 2022-12-12 | 1,470.71 |
| 2022-12-09 | 1,474.74 |
| 2022-12-08 | 1,664.03 |
| 2022-12-07 | 1,418.35 |
| 2022-12-06 | 1,474.74 |
| 2022-12-05 | 1,502.93 |
| 2022-12-02 | 1,414.32 |
| 2022-12-01 | 1,422.38 |
| 2022-11-30 | 1,466.68 |
| 2022-11-29 | 1,410.30 |
| 2022-11-28 | 1,370.02 |
| 2022-11-25 | 1,361.97 |
| 2022-11-24 | 1,418.35 |
| 2022-11-23 | 1,386.13 |
| 2022-11-22 | 1,438.49 |
| 2022-11-21 | 1,498.90 |
| 2022-11-18 | 1,498.90 |
| 2022-11-17 | 1,539.18 |
| 2022-11-16 | 1,543.20 |
| 2022-11-15 | 1,583.48 |
| 2022-11-14 | 1,575.42 |
| 2022-11-11 | 1,418.35 |
| 2022-11-10 | 1,422.38 |
| 2022-11-09 | 1,454.60 |
| 2022-11-08 | 1,438.49 |
| 2022-11-07 | 1,406.27 |
| 2022-11-04 | 1,402.24 |
| 2022-11-03 | 1,402.24 |
| 2022-11-02 | 1,410.30 |
| 2022-11-01 | 1,365.99 |
| 2022-10-31 | 1,265.31 |
| 2022-10-28 | 1,317.66 |
| 2022-10-27 | 1,333.77 |
| 2022-10-26 | 1,233.09 |
| 2022-10-25 | 1,136.43 |
| 2022-10-24 | 1,188.79 |
| 2022-10-21 | 1,208.92 |
| 2022-10-20 | 1,192.81 |
| 2022-10-19 | 1,208.92 |
| 2022-10-18 | 1,229.06 |
| 2022-10-17 | 1,108.24 |
| 2022-10-14 | 1,116.29 |
| 2022-10-13 | 1,096.15 |
| 2022-10-12 | 1,059.91 |
| 2022-10-11 | 1,059.91 |
| 2022-10-10 | 1,059.91 |
| 2022-10-07 | 991.44 |
| 2022-10-06 | 1,023.66 |
| 2022-10-05 | 1,035.74 |
| 2022-10-03 | 999.50 |
| 2022-09-30 | 1,003.52 |
| 2022-09-29 | 979.36 |
| 2022-09-28 | 1,031.72 |
| 2022-09-27 | 1,080.04 |
| 2022-09-26 | 1,019.63 |
| 2022-09-23 | 1,043.80 |
| 2022-09-22 | 1,067.96 |
| 2022-09-21 | 1,067.96 |
| 2022-09-20 | 1,096.15 |
| 2022-09-19 | 1,100.18 |
| 2022-09-16 | 1,132.40 |
| 2022-09-15 | 1,172.68 |
| 2022-09-14 | 1,188.79 |
| 2022-09-13 | 1,221.01 |
| 2022-09-09 | 1,212.95 |
| 2022-09-08 | 1,192.81 |
| 2022-09-07 | 1,229.06 |
| 2022-09-06 | 1,237.12 |
| 2022-09-05 | 1,237.12 |
| 2022-09-02 | 1,265.31 |
| 2022-09-01 | 1,285.45 |
| 2022-08-31 | 1,269.34 |
| 2022-08-30 | 1,253.23 |
| 2022-08-29 | 1,277.39 |
| 2022-08-26 | 1,208.92 |
| 2022-08-25 | 1,208.92 |
| 2022-08-24 | 1,184.76 |
| 2022-08-23 | 1,200.87 |
| 2022-08-22 | 1,261.28 |
| 2022-08-19 | 1,233.09 |
| 2022-08-18 | 1,225.03 |
| 2022-08-17 | 1,212.95 |
| 2022-08-16 | 1,192.81 |
| 2022-08-15 | 1,184.76 |
| 2022-08-12 | 1,188.79 |
| 2022-08-11 | 1,188.79 |
| 2022-08-10 | 1,148.51 |
| 2022-08-09 | 1,180.73 |
| 2022-08-08 | 1,212.95 |
| 2022-08-05 | 1,212.95 |
| 2022-08-04 | 1,208.92 |
| 2022-08-03 | 1,176.70 |
| 2022-08-02 | 1,216.98 |
| 2022-08-01 | 1,221.01 |
| 2022-07-29 | 1,241.14 |
| 2022-07-28 | 1,285.45 |
| 2022-07-27 | 1,273.36 |
| 2022-07-26 | 1,301.56 |
| 2022-07-25 | 1,313.64 |
| 2022-07-22 | 1,305.58 |
| 2022-07-21 | 1,321.69 |
| 2022-07-20 | 1,333.77 |
| 2022-07-19 | 1,341.83 |
| 2022-07-18 | 1,382.10 |
| 2022-07-15 | 1,341.83 |
| 2022-07-14 | 1,442.52 |
| 2022-07-13 | 1,462.65 |
| 2022-07-12 | 1,780.82 |
| 2022-07-11 | 1,829.15 |
| 2022-07-08 | 1,837.21 |
| 2022-07-07 | 1,829.15 |
| 2022-07-06 | 1,873.45 |
| 2022-07-05 | 1,913.73 |
| 2022-07-04 | 1,881.51 |
| 2022-06-30 | 1,853.32 |
| 2022-06-29 | 1,768.74 |
| 2022-06-28 | 1,803.54 |
| 2022-06-27 | 1,748.02 |
| 2022-06-24 | 1,724.22 |
| 2022-06-23 | 1,633.01 |
| 2022-06-22 | 1,601.29 |
| 2022-06-21 | 1,541.80 |
| 2022-06-20 | 1,490.25 |
| 2022-06-17 | 1,486.28 |
| 2022-06-16 | 1,474.38 |
| 2022-06-15 | 1,462.49 |
| 2022-06-14 | 1,486.28 |
| 2022-06-13 | 1,478.35 |
| 2022-06-10 | 1,486.28 |
| 2022-06-09 | 1,502.14 |
| 2022-06-08 | 1,537.84 |
| 2022-06-07 | 1,514.04 |
| 2022-06-06 | 1,498.18 |
| 2022-06-02 | 1,494.21 |
| 2022-06-01 | 1,525.94 |
| 2022-05-31 | 1,541.80 |
| 2022-05-30 | 1,490.25 |
| 2022-05-27 | 1,446.62 |
| 2022-05-26 | 1,450.59 |
| 2022-05-25 | 1,438.69 |
| 2022-05-24 | 1,438.69 |
| 2022-05-23 | 1,458.52 |
| 2022-05-20 | 1,454.56 |
| 2022-05-19 | 1,422.83 |
| 2022-05-18 | 1,434.73 |
| 2022-05-17 | 1,418.86 |
| 2022-05-16 | 1,426.80 |
| 2022-05-13 | 1,430.76 |
| 2022-05-12 | 1,406.97 |
| 2022-05-11 | 1,426.80 |
| 2022-05-10 | 1,426.80 |
| 2022-05-06 | 1,383.17 |
| 2022-05-05 | 1,414.90 |
| 2022-05-04 | 1,446.62 |
| 2022-05-03 | 1,410.93 |
| 2022-04-29 | 1,426.80 |
| 2022-04-28 | 1,414.90 |
| 2022-04-27 | 1,359.38 |
| 2022-04-26 | 1,367.31 |
| 2022-04-25 | 1,387.14 |
| 2022-04-22 | 1,399.04 |
| 2022-04-21 | 1,371.28 |
| 2022-04-20 | 1,422.83 |
| 2022-04-19 | 1,422.83 |
| 2022-04-14 | 1,474.38 |
| 2022-04-13 | 1,442.66 |
| 2022-04-12 | 1,498.18 |
| 2022-04-11 | 1,553.70 |
| 2022-04-08 | 1,609.22 |
| 2022-04-07 | 1,672.67 |
| 2022-04-06 | 1,672.67 |
| 2022-04-04 | 1,629.05 |
| 2022-04-01 | 1,577.49 |
| 2022-03-31 | 1,525.94 |
| 2022-03-30 | 1,549.73 |
| 2022-03-29 | 1,581.46 |
| 2022-03-28 | 1,482.32 |
| 2022-03-25 | 1,470.42 |
| 2022-03-24 | 1,529.90 |
| 2022-03-23 | 1,478.35 |
| 2022-03-22 | 1,450.59 |
| 2022-03-21 | 1,450.59 |
| 2022-03-18 | 1,454.56 |
| 2022-03-17 | 1,450.59 |
| 2022-03-16 | 1,347.48 |
| 2022-03-15 | 1,232.48 |
| 2022-03-14 | 1,347.48 |
| 2022-03-11 | 1,434.73 |
| 2022-03-10 | 1,486.28 |
| 2022-03-09 | 1,446.62 |
| 2022-03-08 | 1,474.38 |
| 2022-03-07 | 1,533.87 |
| 2022-03-04 | 1,585.42 |
| 2022-03-03 | 1,629.05 |
| 2022-03-02 | 1,613.18 |
| 2022-03-01 | 1,640.94 |
| 2022-02-28 | 1,664.74 |
| 2022-02-25 | 1,684.57 |
| 2022-02-24 | 1,668.70 |
| 2022-02-23 | 1,680.60 |
| 2022-02-22 | 1,629.05 |
| 2022-02-21 | 1,692.50 |
| 2022-02-18 | 1,684.57 |
| 2022-02-17 | 1,692.50 |
| 2022-02-16 | 1,684.57 |
| 2022-02-15 | 1,640.94 |
| 2022-02-14 | 1,625.08 |
| 2022-02-11 | 1,648.87 |
| 2022-02-10 | 1,740.09 |
| 2022-02-09 | 1,724.22 |
| 2022-02-08 | 1,648.87 |
| 2022-02-07 | 1,660.77 |
| 2022-02-04 | 1,692.50 |
| 2022-01-31 | 1,696.46 |
| 2022-01-28 | 1,636.98 |
| 2022-01-27 | 1,664.74 |
| 2022-01-26 | 1,740.09 |
| 2022-01-25 | 1,827.33 |
| 2022-01-24 | 1,918.54 |
| 2022-01-21 | 1,962.17 |
| 2022-01-20 | 2,077.17 |
| 2022-01-19 | 2,085.10 |
| 2022-01-18 | 2,168.38 |
| 2022-01-17 | 2,112.86 |
| 2022-01-14 | 2,089.07 |
| 2022-01-13 | 2,057.34 |
| 2022-01-12 | 2,136.66 |
| 2022-01-11 | 2,077.17 |
| 2022-01-10 | 2,136.66 |
| 2022-01-07 | 2,033.55 |
| 2022-01-06 | 2,311.15 |
| 2022-01-05 | 2,140.62 |
| 2022-01-04 | 2,255.63 |
| 2022-01-03 | 2,370.63 |
| 2021-12-31 | 1,950.27 |
| 2021-12-30 | 1,724.22 |
| 2021-12-29 | 1,728.19 |
| 2021-12-28 | 1,783.71 |
| 2021-12-24 | 1,525.94 |
| 2021-12-23 | 1,442.66 |
| 2021-12-22 | 1,434.73 |
| 2021-12-21 | 1,430.76 |
| 2021-12-20 | 1,430.76 |
| 2021-12-17 | 1,422.83 |
| 2021-12-16 | 1,426.80 |
| 2021-12-15 | 1,426.80 |
| 2021-12-14 | 1,383.17 |
| 2021-12-13 | 1,367.31 |
| 2021-12-10 | 1,363.34 |
| 2021-12-09 | 1,387.14 |
| 2021-12-08 | 1,375.24 |
| 2021-12-07 | 1,351.45 |
| 2021-12-06 | 1,335.58 |
| 2021-12-03 | 1,375.24 |
| 2021-12-02 | 1,367.31 |
| 2021-12-01 | 1,367.31 |
| 2021-11-30 | 1,391.10 |
| 2021-11-29 | 1,406.97 |
| 2021-11-26 | 1,418.86 |
| 2021-11-25 | 1,426.80 |
| 2021-11-24 | 1,406.97 |
| 2021-11-23 | 1,367.31 |
| 2021-11-22 | 1,375.24 |
| 2021-11-19 | 1,387.14 |
| 2021-11-18 | 1,319.72 |
| 2021-11-17 | 1,335.58 |
| 2021-11-16 | 1,288.00 |
| 2021-11-15 | 1,280.06 |
| 2021-11-12 | 1,303.86 |
| 2021-11-11 | 1,303.86 |
| 2021-11-10 | 1,303.86 |
| 2021-11-09 | 1,299.89 |
| 2021-11-08 | 1,272.13 |
| 2021-11-05 | 1,295.93 |
| 2021-11-04 | 1,299.89 |
| 2021-11-03 | 1,311.79 |
| 2021-11-02 | 1,299.89 |
| 2021-11-01 | 1,347.48 |
| 2021-10-29 | 1,367.31 |
| 2021-10-28 | 1,391.10 |
| 2021-10-27 | 1,359.38 |
| 2021-10-26 | 1,395.07 |
| 2021-10-25 | 1,403.00 |
| 2021-10-22 | 1,414.90 |
| 2021-10-21 | 1,399.04 |
| 2021-10-20 | 1,403.00 |
| 2021-10-19 | 1,430.76 |
| 2021-10-18 | 1,403.00 |
| 2021-10-15 | 1,371.28 |
| 2021-10-12 | 1,387.14 |
| 2021-10-11 | 1,375.24 |
| 2021-10-08 | 1,375.24 |
| 2021-10-07 | 1,414.90 |
| 2021-10-06 | 1,343.52 |
| 2021-10-05 | 1,355.41 |
| 2021-10-04 | 1,343.52 |
| 2021-09-30 | 1,466.45 |
| 2021-09-29 | 1,347.48 |
| 2021-09-28 | 1,248.34 |
| 2021-09-27 | 1,256.27 |
| 2021-09-24 | 1,272.13 |
| 2021-09-23 | 1,284.03 |
| 2021-09-21 | 1,291.96 |
| 2021-09-20 | 1,295.93 |
| 2021-09-17 | 1,327.65 |
| 2021-09-16 | 1,327.65 |
| 2021-09-15 | 1,363.34 |
| 2021-09-14 | 1,391.10 |
| 2021-09-13 | 1,399.04 |
| 2021-09-10 | 1,399.04 |
| 2021-09-09 | 1,391.10 |
| 2021-09-08 | 1,391.10 |
| 2021-09-07 | 1,399.04 |
| 2021-09-06 | 1,399.04 |
| 2021-09-03 | 1,383.17 |
| 2021-09-02 | 1,331.62 |
| 2021-09-01 | 1,340.90 |
| 2021-08-31 | 1,340.90 |
| 2021-08-30 | 1,337.00 |
| 2021-08-27 | 1,301.96 |
| 2021-08-26 | 1,298.06 |
| 2021-08-25 | 1,344.79 |
| 2021-08-24 | 1,387.63 |
| 2021-08-23 | 1,387.63 |
| 2021-08-20 | 1,364.26 |
| 2021-08-19 | 1,403.21 |
| 2021-08-18 | 1,442.15 |
| 2021-08-17 | 1,446.05 |
| 2021-08-16 | 1,516.14 |
| 2021-08-13 | 1,543.40 |
| 2021-08-12 | 1,523.93 |
| 2021-08-11 | 1,547.30 |
| 2021-08-10 | 1,706.96 |
| 2021-08-09 | 1,718.65 |
| 2021-08-06 | 1,734.22 |
| 2021-08-05 | 1,726.44 |
| 2021-08-04 | 1,745.91 |
| 2021-08-03 | 1,765.38 |
| 2021-08-02 | 1,788.75 |
| 2021-07-30 | 1,788.75 |
| 2021-07-29 | 1,773.17 |
| 2021-07-28 | 1,703.07 |
| 2021-07-27 | 1,648.55 |
| 2021-07-26 | 1,730.33 |
| 2021-07-23 | 1,769.27 |
| 2021-07-22 | 1,819.90 |
| 2021-07-21 | 1,808.22 |
| 2021-07-20 | 1,823.79 |
| 2021-07-19 | 1,870.53 |
| 2021-07-16 | 1,901.68 |
| 2021-07-15 | 1,921.15 |
| 2021-07-14 | 1,925.05 |
| 2021-07-13 | 1,866.63 |
| 2021-07-12 | 1,862.74 |
| 2021-07-09 | 1,816.01 |
| 2021-07-08 | 1,827.69 |
| 2021-07-07 | 1,897.79 |
| 2021-07-06 | 1,843.27 |
| 2021-07-05 | 1,917.26 |
| 2021-07-02 | 1,905.57 |
| 2021-06-30 | 1,971.78 |
| 2021-06-29 | 1,921.15 |
| 2021-06-28 | 1,921.15 |
| 2021-06-25 | 1,932.83 |
| 2021-06-24 | 1,847.16 |
| 2021-06-23 | 1,843.27 |
| 2021-06-22 | 1,843.27 |
| 2021-06-21 | 1,819.90 |
| 2021-06-18 | 1,823.79 |
| 2021-06-17 | 1,699.18 |
| 2021-06-16 | 1,753.70 |
| 2021-06-15 | 1,862.74 |
| 2021-06-11 | 1,928.94 |
| 2021-06-10 | 1,862.74 |
| 2021-06-09 | 1,854.95 |
| 2021-06-08 | 1,854.95 |
| 2021-06-07 | 1,862.74 |
| 2021-06-04 | 1,808.22 |
| 2021-06-03 | 1,812.11 |
| 2021-06-02 | 1,843.27 |
| 2021-06-01 | 1,847.16 |
| 2021-05-31 | 1,851.05 |
| 2021-05-28 | 1,843.27 |
| 2021-05-27 | 1,878.31 |
| 2021-05-26 | 1,843.27 |
| 2021-05-25 | 1,761.48 |
| 2021-05-24 | 1,788.75 |
| 2021-05-21 | 1,738.12 |
| 2021-05-20 | 1,714.75 |
| 2021-05-18 | 1,695.28 |
| 2021-05-17 | 1,660.23 |
| 2021-05-14 | 1,652.44 |
| 2021-05-13 | 1,625.18 |
| 2021-05-12 | 1,617.40 |
| 2021-05-11 | 1,613.50 |
| 2021-05-10 | 1,625.18 |
| 2021-05-07 | 1,652.44 |
| 2021-05-06 | 1,648.55 |
| 2021-05-05 | 1,617.40 |
| 2021-05-04 | 1,648.55 |
| 2021-05-03 | 1,613.50 |
| 2021-04-30 | 1,629.08 |
| 2021-04-29 | 1,664.13 |
| 2021-04-28 | 1,683.60 |
| 2021-04-27 | 1,675.81 |
| 2021-04-26 | 1,687.49 |
| 2021-04-23 | 1,730.33 |
| 2021-04-22 | 1,710.86 |
| 2021-04-21 | 1,714.75 |
| 2021-04-20 | 1,691.39 |
| 2021-04-19 | 1,691.39 |
| 2021-04-16 | 1,683.60 |
| 2021-04-15 | 1,706.96 |
| 2021-04-14 | 1,687.49 |
| 2021-04-13 | 1,675.81 |
| 2021-04-12 | 1,668.02 |
| 2021-04-09 | 1,679.70 |
| 2021-04-08 | 1,710.86 |
| 2021-04-07 | 1,699.18 |
| 2021-04-01 | 1,765.38 |
| 2021-03-31 | 1,788.75 |
| 2021-03-30 | 1,808.22 |
| 2021-03-29 | 1,757.59 |
| 2021-03-26 | 1,734.22 |
| 2021-03-25 | 1,683.60 |
| 2021-03-24 | 1,679.70 |
| 2021-03-23 | 1,710.86 |
| 2021-03-22 | 1,695.28 |
| 2021-03-19 | 1,691.39 |
| 2021-03-18 | 1,703.07 |
| 2021-03-17 | 1,675.81 |
| 2021-03-16 | 1,706.96 |
| 2021-03-15 | 1,687.49 |
| 2021-03-12 | 1,683.60 |
| 2021-03-11 | 1,695.28 |
| 2021-03-10 | 1,668.02 |
| 2021-03-09 | 1,652.44 |
| 2021-03-08 | 1,640.76 |
| 2021-03-05 | 1,722.54 |
| 2021-03-04 | 1,749.80 |
| 2021-03-03 | 1,765.38 |
| 2021-03-02 | 1,730.33 |
| 2021-03-01 | 1,753.70 |
| 2021-02-26 | 1,710.86 |
| 2021-02-25 | 1,710.86 |
| 2021-02-24 | 1,695.28 |
| 2021-02-23 | 1,742.01 |
| 2021-02-22 | 1,734.22 |
| 2021-02-19 | 1,757.59 |
| 2021-02-18 | 1,668.02 |
| 2021-02-17 | 1,648.55 |
| 2021-02-16 | 1,652.44 |
| 2021-02-11 | 1,660.23 |
| 2021-02-10 | 1,656.34 |
| 2021-02-09 | 1,660.23 |
| 2021-02-08 | 1,652.44 |
| 2021-02-05 | 1,675.81 |
| 2021-02-04 | 1,695.28 |
| 2021-02-03 | 1,730.33 |
| 2021-02-02 | 1,675.81 |
| 2021-02-01 | 1,613.50 |
| 2021-01-29 | 1,574.56 |
| 2021-01-28 | 1,574.56 |
| 2021-01-27 | 1,574.56 |
| 2021-01-26 | 1,469.41 |
| 2021-01-25 | 1,477.20 |
| 2021-01-22 | 1,449.94 |
| 2021-01-21 | 1,473.31 |
| 2021-01-20 | 1,477.20 |
| 2021-01-19 | 1,442.15 |
| 2021-01-18 | 1,477.20 |
| 2021-01-15 | 1,399.31 |
| 2021-01-14 | 1,375.95 |
| 2021-01-13 | 1,352.58 |
| 2021-01-12 | 1,379.84 |
| 2021-01-11 | 1,337.00 |
| 2021-01-08 | 1,352.58 |
| 2021-01-07 | 1,364.26 |
| 2021-01-06 | 1,411.00 |
| 2021-01-05 | 1,387.63 |
| 2021-01-04 | 1,372.05 |
| 2020-12-31 | 1,395.42 |
| 2020-12-30 | 1,333.11 |
| 2020-12-29 | 1,298.06 |
| 2020-12-28 | 1,227.96 |
| 2020-12-24 | 1,220.17 |
| 2020-12-23 | 1,243.54 |
| 2020-12-22 | 1,263.01 |
| 2020-12-21 | 1,317.53 |
| 2020-12-18 | 1,270.80 |
| 2020-12-17 | 1,274.69 |
| 2020-12-16 | 1,282.48 |
| 2020-12-15 | 1,255.22 |
| 2020-12-14 | 1,255.22 |
| 2020-12-11 | 1,290.27 |
| 2020-12-10 | 1,309.74 |
| 2020-12-09 | 1,368.16 |
| 2020-12-08 | 1,301.96 |
| 2020-12-07 | 1,321.43 |
| 2020-12-04 | 1,301.96 |
| 2020-12-03 | 1,321.43 |
| 2020-12-02 | 1,337.00 |
| 2020-12-01 | 1,337.00 |
| 2020-11-30 | 1,321.43 |
| 2020-11-27 | 1,224.07 |
| 2020-11-26 | 1,185.13 |
| 2020-11-25 | 1,185.13 |
| 2020-11-24 | 1,216.28 |
| 2020-11-23 | 1,247.43 |
| 2020-11-20 | 1,251.33 |
| 2020-11-19 | 1,239.65 |
| 2020-11-18 | 1,243.54 |
| 2020-11-17 | 1,220.17 |
| 2020-11-16 | 1,204.60 |
| 2020-11-13 | 1,177.34 |
| 2020-11-12 | 1,189.02 |
| 2020-11-11 | 1,181.23 |
| 2020-11-10 | 1,173.44 |
| 2020-11-09 | 1,161.76 |
| 2020-11-06 | 1,161.76 |
| 2020-11-05 | 1,150.08 |
| 2020-11-04 | 1,118.92 |
| 2020-11-03 | 1,111.13 |
| 2020-11-02 | 1,107.24 |
| 2020-10-30 | 1,103.34 |
| 2020-10-29 | 1,122.82 |
| 2020-10-28 | 1,142.29 |
| 2020-10-27 | 1,189.02 |
| 2020-10-23 | 1,220.17 |
| 2020-10-22 | 1,200.70 |
| 2020-10-21 | 1,212.39 |
| 2020-10-20 | 1,204.60 |
| 2020-10-19 | 1,204.60 |
| 2020-10-16 | 1,208.49 |
| 2020-10-15 | 1,185.13 |
| 2020-10-14 | 1,177.34 |
| 2020-10-12 | 1,204.60 |
| 2020-10-09 | 1,185.13 |
| 2020-10-08 | 1,177.34 |
| 2020-10-07 | 1,130.61 |
| 2020-10-06 | 1,150.08 |
| 2020-10-05 | 1,126.71 |
| 2020-09-30 | 1,161.76 |
| 2020-09-29 | 1,165.65 |
| 2020-09-28 | 1,189.02 |
| 2020-09-25 | 1,177.34 |
| 2020-09-24 | 1,196.81 |
| 2020-09-23 | 1,216.28 |
| 2020-09-22 | 1,208.49 |
| 2020-09-21 | 1,227.96 |
| 2020-09-18 | 1,270.80 |
| 2020-09-17 | 1,216.28 |
| 2020-09-16 | 1,216.28 |
| 2020-09-15 | 1,212.39 |
| 2020-09-14 | 1,212.39 |
| 2020-09-11 | 1,196.81 |
| 2020-09-10 | 1,181.23 |
| 2020-09-09 | 1,150.08 |
| 2020-09-08 | 1,192.91 |
| 2020-09-07 | 1,185.13 |
| 2020-09-04 | 1,208.49 |
| 2020-09-03 | 1,185.13 |
| 2020-09-02 | 1,185.13 |
| 2020-09-01 | 1,200.70 |
| 2020-08-31 | 1,189.02 |
| 2020-08-28 | 1,204.60 |
| 2020-08-27 | 1,208.49 |
| 2020-08-26 | 1,231.86 |
| 2020-08-25 | 1,270.80 |
| 2020-08-24 | 1,301.96 |
| 2020-08-21 | 1,329.22 |
| 2020-08-20 | 1,325.32 |
| 2020-08-19 | 1,340.90 |
| 2020-08-18 | 1,352.58 |
| 2020-08-17 | 1,352.58 |
| 2020-08-14 | 1,356.48 |
| 2020-08-13 | 1,340.90 |
| 2020-08-12 | 1,340.90 |
| 2020-08-11 | 1,375.95 |
| 2020-08-10 | 1,391.52 |
| 2020-08-07 | 1,434.36 |
| 2020-08-06 | 1,453.83 |
| 2020-08-05 | 1,438.26 |
| 2020-08-04 | 1,426.57 |
| 2020-08-03 | 1,411.00 |
| 2020-07-31 | 1,442.15 |
| 2020-07-30 | 1,430.47 |
| 2020-07-29 | 1,403.21 |
| 2020-07-28 | 1,438.26 |
| 2020-07-27 | 1,430.47 |
| 2020-07-24 | 1,430.47 |
| 2020-07-23 | 1,523.93 |
| 2020-07-22 | 1,477.20 |
| 2020-07-21 | 1,465.52 |
| 2020-07-20 | 1,469.41 |
| 2020-07-17 | 1,430.47 |
| 2020-07-16 | 1,442.15 |
| 2020-07-15 | 1,516.14 |
| 2020-07-14 | 1,539.51 |
| 2020-07-13 | 1,558.98 |
| 2020-07-10 | 1,574.56 |
| 2020-07-09 | 1,582.35 |
| 2020-07-08 | 1,438.26 |
| 2020-07-07 | 1,484.99 |
| 2020-07-06 | 1,523.93 |
| 2020-07-03 | 1,399.31 |
| 2020-07-02 | 1,348.69 |
| 2020-06-30 | 1,356.48 |
| 2020-06-29 | 1,263.01 |
| 2020-06-26 | 1,278.59 |
| 2020-06-24 | 1,344.79 |
| 2020-06-23 | 1,314.57 |
| 2020-06-22 | 1,295.35 |
| 2020-06-19 | 1,291.51 |
| 2020-06-18 | 1,303.04 |
| 2020-06-17 | 1,299.20 |
| 2020-06-16 | 1,260.76 |
| 2020-06-15 | 1,233.85 |
| 2020-06-12 | 1,237.69 |
| 2020-06-11 | 1,222.32 |
| 2020-06-10 | 1,256.91 |
| 2020-06-09 | 1,283.82 |
| 2020-06-08 | 1,226.16 |
| 2020-06-05 | 1,226.16 |
| 2020-06-04 | 1,210.79 |
| 2020-06-03 | 1,191.57 |
| 2020-06-02 | 1,191.57 |
| 2020-06-01 | 1,160.81 |
| 2020-05-29 | 1,160.81 |
| 2020-05-28 | 1,118.53 |
| 2020-05-27 | 1,118.53 |
| 2020-05-26 | 1,137.75 |
| 2020-05-25 | 1,110.84 |
| 2020-05-22 | 1,110.84 |
| 2020-05-21 | 1,176.19 |
| 2020-05-20 | 1,172.35 |
| 2020-05-19 | 1,176.19 |
| 2020-05-18 | 1,153.13 |
| 2020-05-15 | 1,130.06 |
| 2020-05-14 | 1,172.35 |
| 2020-05-13 | 1,210.79 |
| 2020-05-12 | 1,203.10 |
| 2020-05-11 | 1,218.47 |
| 2020-05-08 | 1,206.94 |
| 2020-05-07 | 1,195.41 |
| 2020-05-06 | 1,191.57 |
| 2020-05-05 | 1,168.50 |
| 2020-05-04 | 1,172.35 |
| 2020-04-29 | 1,222.32 |
| 2020-04-28 | 1,222.32 |
| 2020-04-27 | 1,203.10 |
| 2020-04-24 | 1,195.41 |
| 2020-04-23 | 1,218.47 |
| 2020-04-22 | 1,230.01 |
| 2020-04-21 | 1,203.10 |
| 2020-04-20 | 1,245.38 |
| 2020-04-17 | 1,210.79 |
| 2020-04-16 | 1,206.94 |
| 2020-04-15 | 1,191.57 |
| 2020-04-14 | 1,206.94 |
| 2020-04-09 | 1,226.16 |
| 2020-04-08 | 1,199.25 |
| 2020-04-07 | 1,191.57 |
| 2020-04-06 | 1,156.97 |
| 2020-04-03 | 1,180.03 |
| 2020-04-02 | 1,191.57 |
| 2020-04-01 | 1,191.57 |
| 2020-03-31 | 1,256.91 |
| 2020-03-30 | 1,322.26 |
| 2020-03-27 | 1,299.20 |
| 2020-03-26 | 1,326.10 |
| 2020-03-25 | 1,230.01 |
| 2020-03-24 | 1,183.88 |
| 2020-03-23 | 1,160.81 |
| 2020-03-20 | 1,180.03 |
| 2020-03-19 | 1,145.44 |
| 2020-03-18 | 1,130.06 |
| 2020-03-17 | 1,172.35 |
| 2020-03-16 | 1,199.25 |
| 2020-03-13 | 1,249.23 |
| 2020-03-12 | 1,310.73 |
| 2020-03-11 | 1,391.45 |
| 2020-03-10 | 1,391.45 |
| 2020-03-09 | 1,422.20 |
| 2020-03-06 | 1,510.61 |
| 2020-03-05 | 1,529.83 |
| 2020-03-04 | 1,487.55 |
| 2020-03-03 | 1,491.39 |
| 2020-03-02 | 1,510.61 |
| 2020-02-28 | 1,476.02 |
| 2020-02-27 | 1,533.68 |
| 2020-02-26 | 1,522.15 |
| 2020-02-25 | 1,556.74 |
| 2020-02-24 | 1,564.43 |
| 2020-02-21 | 1,599.02 |
| 2020-02-20 | 1,595.18 |
| 2020-02-19 | 1,649.00 |
| 2020-02-18 | 1,664.37 |
| 2020-02-17 | 1,591.34 |
| 2020-02-14 | 1,506.77 |
| 2020-02-13 | 1,525.99 |
| 2020-02-12 | 1,552.90 |
| 2020-02-11 | 1,568.27 |
| 2020-02-10 | 1,629.78 |
| 2020-02-07 | 1,529.83 |
| 2020-02-06 | 1,510.61 |
| 2020-02-05 | 1,395.30 |
| 2020-02-04 | 1,364.54 |
| 2020-02-03 | 1,310.73 |
| 2020-01-31 | 1,291.51 |
| 2020-01-30 | 1,318.42 |
| 2020-01-29 | 1,395.30 |
| 2020-01-24 | 1,406.83 |
| 2020-01-23 | 1,410.67 |
| 2020-01-22 | 1,472.17 |
| 2020-01-21 | 1,522.15 |
| 2020-01-20 | 1,529.83 |
| 2020-01-17 | 1,406.83 |
| 2020-01-16 | 1,410.67 |
| 2020-01-15 | 1,433.74 |
| 2020-01-14 | 1,429.89 |
| 2020-01-13 | 1,387.61 |
| 2020-01-10 | 1,356.86 |
| 2020-01-09 | 1,364.54 |
| 2020-01-08 | 1,314.57 |
| 2020-01-07 | 1,314.57 |
| 2020-01-06 | 1,314.57 |
| 2020-01-03 | 1,337.64 |
| 2020-01-02 | 1,341.48 |
| 2019-12-31 | 1,345.32 |
| 2019-12-30 | 1,326.10 |
| 2019-12-27 | 1,318.42 |
| 2019-12-24 | 1,310.73 |
| 2019-12-23 | 1,326.10 |
| 2019-12-20 | 1,329.95 |
| 2019-12-19 | 1,310.73 |
| 2019-12-18 | 1,291.51 |
| 2019-12-17 | 1,299.20 |
| 2019-12-16 | 1,268.45 |
| 2019-12-13 | 1,237.69 |
| 2019-12-12 | 1,249.23 |
| 2019-12-11 | 1,230.01 |
| 2019-12-10 | 1,230.01 |
| 2019-12-09 | 1,203.10 |
| 2019-12-06 | 1,187.72 |
| 2019-12-05 | 1,187.72 |
| 2019-12-04 | 1,180.03 |
| 2019-12-03 | 1,206.94 |
| 2019-12-02 | 1,222.32 |
| 2019-11-29 | 1,241.54 |
| 2019-11-28 | 1,279.98 |
| 2019-11-27 | 1,291.51 |
| 2019-11-26 | 1,303.04 |
| 2019-11-25 | 1,295.35 |
| 2019-11-22 | 1,303.04 |
| 2019-11-21 | 1,299.20 |
| 2019-11-20 | 1,333.79 |
| 2019-11-19 | 1,345.32 |
| 2019-11-18 | 1,279.98 |
| 2019-11-15 | 1,283.82 |
| 2019-11-14 | 1,341.48 |
| 2019-11-13 | 1,368.39 |
| 2019-11-12 | 1,372.23 |
| 2019-11-11 | 1,402.98 |
| 2019-11-08 | 1,333.79 |
| 2019-11-07 | 1,299.20 |
| 2019-11-06 | 1,291.51 |
| 2019-11-05 | 1,276.13 |
| 2019-11-04 | 1,279.98 |
| 2019-11-01 | 1,245.38 |
| 2019-10-31 | 1,249.23 |
| 2019-10-30 | 1,279.98 |
| 2019-10-29 | 1,299.20 |
| 2019-10-28 | 1,295.35 |
| 2019-10-25 | 1,360.70 |
| 2019-10-24 | 1,303.04 |
| 2019-10-23 | 1,303.04 |
| 2019-10-22 | 1,333.79 |
| 2019-10-21 | 1,326.10 |
| 2019-10-18 | 1,287.67 |
| 2019-10-17 | 1,299.20 |
| 2019-10-16 | 1,303.04 |
| 2019-10-15 | 1,326.10 |
| 2019-10-14 | 1,353.01 |
| 2019-10-11 | 1,341.48 |
| 2019-10-10 | 1,322.26 |
| 2019-10-09 | 1,295.35 |
| 2019-10-08 | 1,314.57 |
| 2019-10-04 | 1,279.98 |
| 2019-10-03 | 1,272.29 |
| 2019-10-02 | 1,279.98 |
| 2019-09-30 | 1,283.82 |
| 2019-09-27 | 1,283.82 |
| 2019-09-26 | 1,291.51 |
| 2019-09-25 | 1,303.04 |
| 2019-09-24 | 1,356.86 |
| 2019-09-23 | 1,322.26 |
| 2019-09-20 | 1,399.14 |
| 2019-09-19 | 1,387.61 |
| 2019-09-18 | 1,395.30 |
| 2019-09-17 | 1,383.76 |
| 2019-09-16 | 1,406.83 |
| 2019-09-13 | 1,429.89 |
| 2019-09-12 | 1,418.36 |
| 2019-09-11 | 1,399.14 |
| 2019-09-10 | 1,414.52 |
| 2019-09-09 | 1,449.11 |
| 2019-09-06 | 1,402.98 |
| 2019-09-05 | 1,399.14 |
| 2019-09-04 | 1,383.76 |
| 2019-09-03 | 1,376.08 |
| 2019-09-02 | 1,383.76 |
| 2019-08-30 | 1,292.59 |
| 2019-08-29 | 1,303.94 |
| 2019-08-28 | 1,303.94 |
| 2019-08-27 | 1,338.00 |
| 2019-08-26 | 1,345.56 |
| 2019-08-23 | 1,349.35 |
| 2019-08-22 | 1,190.41 |
| 2019-08-21 | 1,163.92 |
| 2019-08-20 | 1,171.49 |
| 2019-08-19 | 1,160.14 |
| 2019-08-16 | 1,092.02 |
| 2019-08-15 | 1,057.96 |
| 2019-08-14 | 1,054.18 |
| 2019-08-13 | 1,054.18 |
| 2019-08-12 | 1,103.38 |
| 2019-08-09 | 1,084.45 |
| 2019-08-08 | 1,110.94 |
| 2019-08-07 | 1,118.51 |
| 2019-08-06 | 1,129.86 |
| 2019-08-05 | 1,148.79 |
| 2019-08-02 | 1,209.33 |
| 2019-08-01 | 1,262.31 |
| 2019-07-31 | 1,262.31 |
| 2019-07-30 | 1,288.80 |
| 2019-07-29 | 1,269.88 |
| 2019-07-26 | 1,258.53 |
| 2019-07-25 | 1,303.94 |
| 2019-07-24 | 1,258.53 |
| 2019-07-23 | 1,243.39 |
| 2019-07-22 | 1,232.04 |
| 2019-07-19 | 1,247.17 |
| 2019-07-18 | 1,250.96 |
| 2019-07-17 | 1,281.23 |
| 2019-07-16 | 1,266.10 |
| 2019-07-15 | 1,269.88 |
| 2019-07-12 | 1,277.45 |
| 2019-07-11 | 1,326.64 |
| 2019-07-10 | 1,307.72 |
| 2019-07-09 | 1,254.74 |
| 2019-07-08 | 1,258.53 |
| 2019-07-05 | 1,353.13 |
| 2019-07-04 | 1,356.92 |
| 2019-07-03 | 1,383.41 |
| 2019-07-02 | 1,394.76 |
| 2019-06-28 | 1,338.00 |
| 2019-06-27 | 1,368.27 |
| 2019-06-26 | 1,360.70 |
| 2019-06-25 | 1,349.35 |
| 2019-06-24 | 1,341.78 |
| 2019-06-21 | 1,379.62 |
| 2019-06-20 | 1,394.76 |
| 2019-06-19 | 1,375.84 |
| 2019-06-18 | 1,364.49 |
| 2019-06-17 | 1,341.78 |
| 2019-06-14 | 1,326.64 |
| 2019-06-13 | 1,360.70 |
| 2019-06-12 | 1,372.05 |
| 2019-06-11 | 1,402.33 |
| 2019-06-10 | 1,375.84 |
| 2019-06-06 | 1,372.05 |
| 2019-06-05 | 1,336.07 |
| 2019-06-04 | 1,365.91 |
| 2019-06-03 | 1,451.70 |
| 2019-05-31 | 1,444.24 |
| 2019-05-30 | 1,470.35 |
| 2019-05-29 | 1,485.27 |
| 2019-05-28 | 1,436.78 |
| 2019-05-27 | 1,388.29 |
| 2019-05-24 | 1,410.67 |
| 2019-05-23 | 1,433.05 |
| 2019-05-22 | 1,429.32 |
| 2019-05-21 | 1,418.13 |
| 2019-05-20 | 1,388.29 |
| 2019-05-17 | 1,425.59 |
| 2019-05-16 | 1,459.16 |
| 2019-05-15 | 1,462.89 |
| 2019-05-14 | 1,425.59 |
| 2019-05-10 | 1,485.27 |
| 2019-05-09 | 1,433.05 |
| 2019-05-08 | 1,470.35 |
| 2019-05-07 | 1,492.73 |
| 2019-05-06 | 1,485.27 |
| 2019-05-03 | 1,567.33 |
| 2019-05-02 | 1,541.22 |
| 2019-04-30 | 1,559.87 |
| 2019-04-29 | 1,567.33 |
| 2019-04-26 | 1,578.52 |
| 2019-04-25 | 1,608.36 |
| 2019-04-24 | 1,653.12 |
| 2019-04-23 | 1,641.93 |
| 2019-04-18 | 1,668.04 |
| 2019-04-17 | 1,690.42 |
| 2019-04-16 | 1,656.85 |
| 2019-04-15 | 1,649.39 |
| 2019-04-12 | 1,690.42 |
| 2019-04-11 | 1,735.18 |
| 2019-04-10 | 1,768.75 |
| 2019-04-09 | 1,746.37 |
| 2019-04-08 | 1,709.07 |
| 2019-04-04 | 1,697.88 |
| 2019-04-03 | 1,638.20 |
| 2019-04-02 | 1,608.36 |
| 2019-04-01 | 1,653.12 |
| 2019-03-29 | 1,641.93 |
| 2019-03-28 | 1,593.44 |
| 2019-03-27 | 1,597.17 |
| 2019-03-26 | 1,597.17 |
| 2019-03-25 | 1,664.31 |
| 2019-03-22 | 1,686.69 |
| 2019-03-21 | 1,709.07 |
| 2019-03-20 | 1,686.69 |
| 2019-03-19 | 1,738.91 |
| 2019-03-18 | 1,738.91 |
| 2019-03-15 | 1,742.64 |
| 2019-03-14 | 1,738.91 |
| 2019-03-13 | 1,802.32 |
| 2019-03-12 | 1,809.78 |
| 2019-03-11 | 1,791.13 |
| 2019-03-08 | 1,791.13 |
| 2019-03-07 | 1,843.35 |
| 2019-03-06 | 1,850.81 |
| 2019-03-05 | 1,839.62 |
| 2019-03-04 | 1,820.97 |
| 2019-03-01 | 1,843.35 |
| 2019-02-28 | 1,832.16 |
| 2019-02-27 | 1,847.08 |
| 2019-02-26 | 1,891.84 |
| 2019-02-25 | 1,835.89 |
| 2019-02-22 | 1,832.16 |
| 2019-02-21 | 1,869.46 |
| 2019-02-20 | 1,862.00 |
| 2019-02-19 | 1,880.65 |
| 2019-02-18 | 1,951.52 |
| 2019-02-15 | 1,921.68 |
| 2019-02-14 | 1,970.17 |
| 2019-02-13 | 1,921.68 |
| 2019-02-12 | 1,914.22 |
| 2019-02-11 | 1,862.00 |
| 2019-02-08 | 1,858.27 |
| 2019-02-04 | 1,899.30 |
| 2019-02-01 | 1,835.89 |
| 2019-01-31 | 1,802.32 |
| 2019-01-30 | 1,664.31 |
| 2019-01-29 | 1,690.42 |
| 2019-01-28 | 1,694.15 |
| 2019-01-25 | 1,806.05 |
| 2019-01-24 | 1,794.86 |
| 2019-01-23 | 1,742.64 |
| 2019-01-22 | 1,723.99 |
| 2019-01-21 | 1,742.64 |
| 2019-01-18 | 1,742.64 |
| 2019-01-17 | 1,671.77 |
| 2019-01-16 | 1,727.72 |
| 2019-01-15 | 1,671.77 |
| 2019-01-14 | 1,645.66 |
| 2019-01-11 | 1,682.96 |
| 2019-01-10 | 1,690.42 |
| 2019-01-09 | 1,619.55 |
| 2019-01-08 | 1,578.52 |
| 2019-01-07 | 1,612.09 |
| 2019-01-04 | 1,582.25 |
| 2019-01-03 | 1,518.84 |
| 2019-01-02 | 1,559.87 |
| 2018-12-31 | 1,600.90 |
| 2018-12-28 | 1,556.14 |
| 2018-12-27 | 1,500.19 |
| 2018-12-24 | 1,641.93 |
| 2018-12-21 | 1,664.31 |
| 2018-12-20 | 1,653.12 |
| 2018-12-19 | 1,675.50 |
| 2018-12-18 | 1,716.53 |
| 2018-12-17 | 1,716.53 |
| 2018-12-14 | 1,753.83 |
| 2018-12-13 | 1,828.43 |
| 2018-12-12 | 1,779.94 |
| 2018-12-11 | 1,802.32 |
| 2018-12-10 | 1,798.59 |
| 2018-12-07 | 1,820.97 |
| 2018-12-06 | 1,839.62 |
| 2018-12-05 | 1,966.44 |
| 2018-12-04 | 1,970.17 |
| 2018-12-03 | 1,932.87 |
| 2018-11-30 | 1,839.62 |
| 2018-11-29 | 1,917.95 |
| 2018-11-28 | 1,914.22 |
| 2018-11-27 | 1,876.92 |
| 2018-11-26 | 1,906.76 |
| 2018-11-23 | 1,895.57 |
| 2018-11-22 | 1,888.11 |
| 2018-11-21 | 1,880.65 |
| 2018-11-20 | 1,880.65 |
| 2018-11-19 | 1,910.49 |
| 2018-11-16 | 1,820.97 |
| 2018-11-15 | 1,820.97 |
| 2018-11-14 | 1,858.27 |
| 2018-11-13 | 1,880.65 |
| 2018-11-12 | 1,828.43 |
| 2018-11-09 | 1,802.32 |
| 2018-11-08 | 1,824.70 |
| 2018-11-07 | 1,869.46 |
| 2018-11-06 | 1,854.54 |
| 2018-11-05 | 1,843.35 |
| 2018-11-02 | 1,891.84 |
| 2018-11-01 | 1,750.10 |
| 2018-10-31 | 1,761.29 |
| 2018-10-30 | 1,709.07 |
| 2018-10-29 | 1,649.39 |
| 2018-10-26 | 1,679.23 |
| 2018-10-25 | 1,776.21 |
| 2018-10-24 | 1,753.83 |
| 2018-10-23 | 1,753.83 |
| 2018-10-22 | 1,854.54 |
| 2018-10-19 | 1,765.02 |
| 2018-10-18 | 1,694.15 |
| 2018-10-16 | 1,638.20 |
| 2018-10-15 | 1,660.58 |
| 2018-10-12 | 1,627.01 |
| 2018-10-11 | 1,571.06 |
| 2018-10-10 | 1,619.55 |
| 2018-10-09 | 1,682.96 |
| 2018-10-08 | 1,690.42 |
| 2018-10-05 | 1,750.10 |
| 2018-10-04 | 1,716.53 |
| 2018-10-03 | 1,765.02 |
| 2018-10-02 | 1,835.89 |
| 2018-09-28 | 1,884.38 |
| 2018-09-27 | 1,906.76 |
| 2018-09-26 | 1,917.95 |
| 2018-09-24 | 1,832.16 |
| 2018-09-21 | 1,936.60 |
| 2018-09-20 | 1,854.54 |
| 2018-09-19 | 1,862.00 |
| 2018-09-18 | 1,824.70 |
| 2018-09-17 | 1,787.40 |
| 2018-09-14 | 1,828.43 |
| 2018-09-13 | 1,806.05 |
| 2018-09-12 | 1,742.64 |
| 2018-09-11 | 1,787.40 |
| 2018-09-10 | 1,869.46 |
| 2018-09-07 | 1,895.57 |
| 2018-09-06 | 1,891.84 |
| 2018-09-05 | 1,936.60 |
| 2018-09-04 | 1,977.63 |
| 2018-09-03 | 2,003.74 |
| 2018-08-31 | 2,033.58 |
| 2018-08-30 | 2,100.72 |
| 2018-08-29 | 2,078.19 |
| 2018-08-28 | 2,129.88 |
| 2018-08-27 | 2,133.57 |
| 2018-08-24 | 2,126.19 |
| 2018-08-23 | 2,111.42 |
| 2018-08-22 | 2,081.89 |
| 2018-08-21 | 2,174.18 |
| 2018-08-20 | 1,996.97 |
| 2018-08-17 | 1,900.99 |
| 2018-08-16 | 1,978.51 |
| 2018-08-15 | 1,878.83 |
| 2018-08-14 | 2,037.58 |
| 2018-08-13 | 2,067.12 |
| 2018-08-10 | 2,107.73 |
| 2018-08-09 | 2,115.11 |
| 2018-08-08 | 2,041.28 |
| 2018-08-07 | 2,030.20 |
| 2018-08-06 | 1,897.29 |
| 2018-08-03 | 1,960.06 |
| 2018-08-02 | 1,941.60 |
| 2018-08-01 | 2,052.35 |
| 2018-07-31 | 2,033.89 |
| 2018-07-30 | 2,152.03 |
| 2018-07-27 | 2,200.03 |
| 2018-07-26 | 2,196.33 |
| 2018-07-25 | 2,222.18 |
| 2018-07-24 | 2,214.79 |
| 2018-07-23 | 2,144.65 |
| 2018-07-20 | 2,192.64 |
| 2018-07-19 | 2,233.25 |
| 2018-07-18 | 2,369.85 |
| 2018-07-17 | 2,377.24 |
| 2018-07-16 | 2,443.69 |
| 2018-07-13 | 2,480.61 |
| 2018-07-12 | 2,484.30 |
| 2018-07-11 | 2,392.00 |
| 2018-07-10 | 2,399.39 |
| 2018-07-09 | 2,410.46 |
| 2018-07-06 | 2,299.71 |
| 2018-07-05 | 2,225.87 |
| 2018-07-04 | 2,318.17 |
| 2018-07-03 | 2,417.85 |
| 2018-06-29 | 2,406.77 |
| 2018-06-28 | 2,218.49 |
| 2018-06-27 | 2,292.32 |
| 2018-06-26 | 2,392.00 |
| 2018-06-25 | 2,447.38 |
| 2018-06-22 | 2,484.30 |
| 2018-06-21 | 2,484.30 |
| 2018-06-20 | 2,521.22 |
| 2018-06-19 | 2,469.53 |
| 2018-06-15 | 2,576.60 |
| 2018-06-14 | 2,535.98 |
| 2018-06-13 | 2,565.52 |
| 2018-06-12 | 2,587.67 |
| 2018-06-11 | 2,572.90 |
| 2018-06-08 | 2,524.91 |
| 2018-06-07 | 2,532.29 |
| 2018-06-06 | 2,558.14 |
| 2018-06-05 | 2,580.29 |
| 2018-06-04 | 2,613.51 |
| 2018-06-01 | 2,488.14 |
| 2018-05-31 | 2,539.46 |
| 2018-05-30 | 2,502.80 |
| 2018-05-29 | 2,451.48 |
| 2018-05-28 | 2,605.45 |
| 2018-05-25 | 2,601.78 |
| 2018-05-24 | 2,568.79 |
| 2018-05-23 | 2,623.78 |
| 2018-05-21 | 2,605.45 |
| 2018-05-18 | 2,535.80 |
| 2018-05-17 | 2,532.13 |
| 2018-05-16 | 2,521.13 |
| 2018-05-15 | 2,495.47 |
| 2018-05-14 | 2,418.49 |
| 2018-05-11 | 2,378.16 |
| 2018-05-10 | 2,447.81 |
| 2018-05-09 | 2,389.16 |
| 2018-05-08 | 2,433.15 |
| 2018-05-07 | 2,488.14 |
| 2018-05-04 | 2,422.15 |
| 2018-05-03 | 2,385.49 |
| 2018-05-02 | 2,455.15 |
| 2018-04-30 | 2,389.16 |
| 2018-04-27 | 2,293.84 |
| 2018-04-26 | 2,301.18 |
| 2018-04-25 | 2,271.85 |
| 2018-04-24 | 2,187.53 |
| 2018-04-23 | 2,132.54 |
| 2018-04-20 | 2,231.52 |
| 2018-04-19 | 2,271.85 |
| 2018-04-18 | 2,121.55 |
| 2018-04-17 | 2,099.55 |
| 2018-04-16 | 2,202.20 |
| 2018-04-13 | 2,238.86 |
| 2018-04-12 | 2,319.51 |
| 2018-04-11 | 2,205.86 |
| 2018-04-10 | 2,304.84 |
| 2018-04-09 | 2,323.17 |
| 2018-04-06 | 2,213.19 |
| 2018-04-04 | 2,191.20 |
| 2018-04-03 | 2,121.55 |
| 2018-03-29 | 2,022.57 |
| 2018-03-28 | 1,890.59 |
| 2018-03-27 | 1,982.24 |
| 2018-03-26 | 1,971.24 |
| 2018-03-23 | 1,824.61 |
| 2018-03-22 | 1,835.61 |
| 2018-03-21 | 1,890.59 |
| 2018-03-20 | 2,022.57 |
| 2018-03-19 | 1,927.25 |
| 2018-03-16 | 1,927.25 |
| 2018-03-15 | 1,927.25 |
| 2018-03-14 | 1,853.93 |
| 2018-03-13 | 1,886.93 |
| 2018-03-12 | 1,875.93 |
| 2018-03-09 | 1,758.62 |
| 2018-03-08 | 1,696.30 |
| 2018-03-07 | 1,655.97 |
| 2018-03-06 | 1,666.97 |
| 2018-03-05 | 1,600.99 |
| 2018-03-02 | 1,619.32 |
| 2018-03-01 | 1,630.31 |
| 2018-02-28 | 1,633.98 |
| 2018-02-27 | 1,622.98 |
| 2018-02-26 | 1,688.97 |
| 2018-02-23 | 1,732.96 |
| 2018-02-22 | 1,692.63 |
| 2018-02-21 | 1,692.63 |
| 2018-02-20 | 1,641.31 |
| 2018-02-15 | 1,619.32 |
| 2018-02-14 | 1,626.65 |
| 2018-02-13 | 1,578.99 |
| 2018-02-12 | 1,553.33 |
| 2018-02-09 | 1,494.67 |
| 2018-02-08 | 1,582.66 |
| 2018-02-07 | 1,582.66 |
| 2018-02-06 | 1,600.99 |
| 2018-02-05 | 1,758.62 |
| 2018-02-02 | 1,758.62 |
| 2018-02-01 | 1,751.29 |
| 2018-01-31 | 1,795.28 |
| 2018-01-30 | 1,758.62 |
| 2018-01-29 | 1,740.29 |
| 2018-01-26 | 1,795.28 |
| 2018-01-25 | 1,769.62 |
| 2018-01-24 | 1,817.28 |
| 2018-01-23 | 1,751.29 |
| 2018-01-22 | 1,707.30 |
| 2018-01-19 | 1,663.31 |
| 2018-01-18 | 1,655.97 |
| 2018-01-17 | 1,630.31 |
| 2018-01-16 | 1,659.64 |
| 2018-01-15 | 1,630.31 |
| 2018-01-12 | 1,644.98 |
| 2018-01-11 | 1,586.32 |
| 2018-01-10 | 1,567.99 |
| 2018-01-09 | 1,560.66 |
| 2018-01-08 | 1,549.66 |
| 2018-01-05 | 1,549.66 |
| 2018-01-04 | 1,560.66 |
| 2018-01-03 | 1,571.66 |
| 2018-01-02 | 1,428.69 |
| 2017-12-29 | 1,425.02 |
| 2017-12-28 | 1,414.02 |
| 2017-12-27 | 1,414.02 |
| 2017-12-22 | 1,384.70 |
| 2017-12-21 | 1,351.70 |
| 2017-12-20 | 1,326.04 |
| 2017-12-19 | 1,315.04 |
| 2017-12-18 | 1,329.71 |
| 2017-12-15 | 1,326.04 |
| 2017-12-14 | 1,351.70 |
| 2017-12-13 | 1,355.37 |
| 2017-12-12 | 1,366.37 |
| 2017-12-11 | 1,395.69 |
| 2017-12-08 | 1,381.03 |
| 2017-12-07 | 1,344.37 |
| 2017-12-06 | 1,337.04 |
| 2017-12-05 | 1,388.36 |
| 2017-12-04 | 1,425.02 |
| 2017-12-01 | 1,443.35 |
| 2017-11-30 | 1,410.36 |
| 2017-11-29 | 1,406.69 |
| 2017-11-28 | 1,425.02 |
| 2017-11-27 | 1,425.02 |
| 2017-11-24 | 1,450.68 |
| 2017-11-23 | 1,436.02 |
| 2017-11-22 | 1,447.02 |
| 2017-11-21 | 1,465.35 |
| 2017-11-20 | 1,483.68 |
| 2017-11-17 | 1,483.68 |
| 2017-11-16 | 1,491.01 |
| 2017-11-15 | 1,494.67 |
| 2017-11-14 | 1,505.67 |
| 2017-11-13 | 1,538.67 |
| 2017-11-10 | 1,553.33 |
| 2017-11-09 | 1,560.66 |
| 2017-11-08 | 1,567.99 |
| 2017-11-07 | 1,586.32 |
| 2017-11-06 | 1,582.66 |
| 2017-11-03 | 1,553.33 |
| 2017-11-02 | 1,549.66 |
| 2017-11-01 | 1,538.67 |
| 2017-10-31 | 1,538.67 |
| 2017-10-30 | 1,546.00 |
| 2017-10-27 | 1,498.34 |
| 2017-10-26 | 1,505.67 |
| 2017-10-25 | 1,509.34 |
| 2017-10-24 | 1,527.67 |
| 2017-10-23 | 1,542.33 |
| 2017-10-20 | 1,487.34 |
| 2017-10-19 | 1,520.34 |
| 2017-10-18 | 1,542.33 |
| 2017-10-17 | 1,527.67 |
| 2017-10-16 | 1,564.33 |
| 2017-10-13 | 1,542.33 |
| 2017-10-12 | 1,560.66 |
| 2017-10-11 | 1,560.66 |
| 2017-10-10 | 1,524.92 |
| 2017-10-09 | 1,463.26 |
| 2017-10-06 | 1,470.51 |
| 2017-10-04 | 1,463.26 |
| 2017-10-03 | 1,463.26 |
| 2017-09-29 | 1,477.77 |
| 2017-09-28 | 1,456.00 |
| 2017-09-27 | 1,448.75 |
| 2017-09-26 | 1,459.63 |
| 2017-09-25 | 1,474.14 |
| 2017-09-22 | 1,510.41 |
| 2017-09-21 | 1,514.04 |
| 2017-09-20 | 1,528.55 |
| 2017-09-19 | 1,539.43 |
| 2017-09-18 | 1,553.93 |
| 2017-09-15 | 1,557.56 |
| 2017-09-14 | 1,561.19 |
| 2017-09-13 | 1,575.70 |
| 2017-09-12 | 1,539.43 |
| 2017-09-11 | 1,550.31 |
| 2017-09-08 | 1,604.71 |
| 2017-09-07 | 1,601.09 |
| 2017-09-06 | 1,615.59 |
| 2017-09-05 | 1,604.71 |
| 2017-09-04 | 1,604.71 |
| 2017-09-01 | 1,601.09 |
| 2017-08-31 | 1,619.22 |
| 2017-08-30 | 1,604.71 |
| 2017-08-29 | 1,586.58 |
| 2017-08-28 | 1,597.46 |
| 2017-08-25 | 1,626.48 |
| 2017-08-24 | 1,539.43 |
| 2017-08-22 | 1,532.17 |
| 2017-08-21 | 1,477.77 |
| 2017-08-18 | 1,416.11 |
| 2017-08-17 | 1,412.48 |
| 2017-08-16 | 1,441.50 |
| 2017-08-15 | 1,426.99 |
| 2017-08-14 | 1,419.73 |
| 2017-08-11 | 1,405.23 |
| 2017-08-10 | 1,445.12 |
| 2017-08-09 | 1,426.99 |
| 2017-08-08 | 1,408.85 |
| 2017-08-07 | 1,390.72 |
| 2017-08-04 | 1,405.23 |
| 2017-08-03 | 1,408.85 |
| 2017-08-02 | 1,416.11 |
| 2017-08-01 | 1,408.85 |
| 2017-07-31 | 1,405.23 |
| 2017-07-28 | 1,434.24 |
| 2017-07-27 | 1,416.11 |
| 2017-07-26 | 1,412.48 |
| 2017-07-25 | 1,456.00 |
| 2017-07-24 | 1,459.63 |
| 2017-07-21 | 1,459.63 |
| 2017-07-20 | 1,466.89 |
| 2017-07-19 | 1,503.16 |
| 2017-07-18 | 1,485.02 |
| 2017-07-17 | 1,492.27 |
| 2017-07-14 | 1,510.41 |
| 2017-07-13 | 1,459.63 |
| 2017-07-12 | 1,441.50 |
| 2017-07-11 | 1,437.87 |
| 2017-07-10 | 1,445.12 |
| 2017-07-07 | 1,466.89 |
| 2017-07-06 | 1,477.77 |
| 2017-07-05 | 1,510.41 |
| 2017-07-04 | 1,514.04 |
| 2017-07-03 | 1,524.92 |
| 2017-06-30 | 1,532.17 |
| 2017-06-29 | 1,532.17 |
| 2017-06-28 | 1,495.90 |
| 2017-06-27 | 1,510.41 |
| 2017-06-26 | 1,506.78 |
| 2017-06-23 | 1,517.66 |
| 2017-06-22 | 1,503.16 |
| 2017-06-21 | 1,535.80 |
| 2017-06-20 | 1,506.78 |
| 2017-06-19 | 1,481.39 |
| 2017-06-16 | 1,463.26 |
| 2017-06-15 | 1,524.92 |
| 2017-06-14 | 1,535.80 |
| 2017-06-13 | 1,521.29 |
| 2017-06-12 | 1,544.54 |
| 2017-06-09 | 1,537.34 |
| 2017-06-08 | 1,522.95 |
| 2017-06-07 | 1,479.77 |
| 2017-06-06 | 1,490.56 |
| 2017-06-05 | 1,479.77 |
| 2017-06-02 | 1,465.37 |
| 2017-06-01 | 1,468.97 |
| 2017-05-31 | 1,393.40 |
| 2017-05-29 | 1,379.01 |
| 2017-05-26 | 1,404.20 |
| 2017-05-25 | 1,418.59 |
| 2017-05-24 | 1,389.80 |
| 2017-05-23 | 1,397.00 |
| 2017-05-22 | 1,411.39 |
| 2017-05-19 | 1,386.20 |
| 2017-05-18 | 1,422.19 |
| 2017-05-17 | 1,447.38 |
| 2017-05-16 | 1,454.58 |
| 2017-05-15 | 1,458.18 |
| 2017-05-12 | 1,465.37 |
| 2017-05-11 | 1,472.57 |
| 2017-05-10 | 1,555.34 |
| 2017-05-09 | 1,544.54 |
| 2017-05-08 | 1,551.74 |
| 2017-05-05 | 1,544.54 |
| 2017-05-04 | 1,555.34 |
| 2017-05-02 | 1,544.54 |
| 2017-04-28 | 1,540.94 |
| 2017-04-27 | 1,522.95 |
| 2017-04-26 | 1,519.35 |
| 2017-04-25 | 1,537.34 |
| 2017-04-24 | 1,519.35 |
| 2017-04-21 | 1,501.36 |
| 2017-04-20 | 1,490.56 |
| 2017-04-19 | 1,436.58 |
| 2017-04-18 | 1,450.98 |
| 2017-04-13 | 1,454.58 |
| 2017-04-12 | 1,465.37 |
| 2017-04-11 | 1,425.79 |
| 2017-04-10 | 1,458.18 |
| 2017-04-07 | 1,468.97 |
| 2017-04-06 | 1,486.96 |
| 2017-04-05 | 1,490.56 |
| 2017-04-03 | 1,476.17 |
| 2017-03-31 | 1,440.18 |
| 2017-03-30 | 1,440.18 |
| 2017-03-29 | 1,432.99 |
| 2017-03-28 | 1,490.56 |
| 2017-03-27 | 1,519.35 |
| 2017-03-24 | 1,497.76 |
| 2017-03-23 | 1,404.20 |
| 2017-03-22 | 1,382.61 |
| 2017-03-21 | 1,382.61 |
| 2017-03-20 | 1,382.61 |
| 2017-03-17 | 1,339.42 |
| 2017-03-16 | 1,339.42 |
| 2017-03-15 | 1,321.43 |
| 2017-03-14 | 1,310.63 |
| 2017-03-13 | 1,325.03 |
| 2017-03-10 | 1,299.84 |
| 2017-03-09 | 1,303.44 |
| 2017-03-08 | 1,317.83 |
| 2017-03-07 | 1,321.43 |
| 2017-03-06 | 1,339.42 |
| 2017-03-03 | 1,335.82 |
| 2017-03-02 | 1,339.42 |
| 2017-03-01 | 1,346.62 |
| 2017-02-28 | 1,314.23 |
| 2017-02-27 | 1,314.23 |
| 2017-02-24 | 1,346.62 |
| 2017-02-23 | 1,361.01 |
| 2017-02-22 | 1,303.44 |
| 2017-02-21 | 1,299.84 |
| 2017-02-20 | 1,303.44 |
| 2017-02-17 | 1,299.84 |
| 2017-02-16 | 1,321.43 |
| 2017-02-15 | 1,289.04 |
| 2017-02-14 | 1,285.44 |
| 2017-02-13 | 1,321.43 |
| 2017-02-10 | 1,317.83 |
| 2017-02-09 | 1,242.26 |
| 2017-02-08 | 1,195.48 |
| 2017-02-07 | 1,181.09 |
| 2017-02-06 | 1,206.28 |
| 2017-02-03 | 1,195.48 |
| 2017-02-02 | 1,188.28 |
| 2017-02-01 | 1,213.47 |
| 2017-01-27 | 1,220.67 |
| 2017-01-26 | 1,238.66 |
| 2017-01-25 | 1,227.87 |
| 2017-01-24 | 1,220.67 |
| 2017-01-23 | 1,195.48 |
| 2017-01-20 | 1,177.49 |
| 2017-01-19 | 1,170.29 |
| 2017-01-18 | 1,173.89 |
| 2017-01-17 | 1,155.90 |
| 2017-01-16 | 1,152.30 |
| 2017-01-13 | 1,181.09 |
| 2017-01-12 | 1,170.29 |
| 2017-01-11 | 1,195.48 |
| 2017-01-10 | 1,213.47 |
| 2017-01-09 | 1,220.67 |
| 2017-01-06 | 1,202.68 |
| 2017-01-05 | 1,242.26 |
| 2017-01-04 | 1,199.08 |
| 2017-01-03 | 1,159.50 |
| 2016-12-30 | 1,191.88 |
| 2016-12-29 | 1,137.90 |
| 2016-12-28 | 1,116.31 |
| 2016-12-23 | 1,134.31 |
| 2016-12-22 | 1,137.90 |
| 2016-12-21 | 1,145.10 |
| 2016-12-20 | 1,163.09 |
| 2016-12-19 | 1,163.09 |
| 2016-12-16 | 1,191.88 |
| 2016-12-15 | 1,163.09 |
| 2016-12-14 | 1,191.88 |
| 2016-12-13 | 1,199.08 |
| 2016-12-12 | 1,184.68 |
| 2016-12-09 | 1,199.08 |
| 2016-12-08 | 1,249.46 |
| 2016-12-07 | 1,253.06 |
| 2016-12-06 | 1,256.66 |
| 2016-12-05 | 1,231.47 |
| 2016-12-02 | 1,274.65 |
| 2016-12-01 | 1,296.24 |
| 2016-11-30 | 1,296.24 |
| 2016-11-29 | 1,303.44 |
| 2016-11-28 | 1,310.63 |
| 2016-11-25 | 1,307.04 |
| 2016-11-24 | 1,310.63 |
| 2016-11-23 | 1,310.63 |
| 2016-11-22 | 1,317.83 |
| 2016-11-21 | 1,317.83 |
| 2016-11-18 | 1,325.03 |
| 2016-11-17 | 1,332.23 |
| 2016-11-16 | 1,339.42 |
| 2016-11-15 | 1,314.23 |
| 2016-11-14 | 1,314.23 |
| 2016-11-11 | 1,328.63 |
| 2016-11-10 | 1,317.83 |
| 2016-11-09 | 1,296.24 |
| 2016-11-08 | 1,314.23 |
| 2016-11-07 | 1,310.63 |
| 2016-11-04 | 1,278.25 |
| 2016-11-03 | 1,292.64 |
| 2016-11-02 | 1,307.04 |
| 2016-11-01 | 1,335.82 |
| 2016-10-31 | 1,328.63 |
| 2016-10-28 | 1,335.82 |
| 2016-10-27 | 1,343.02 |
| 2016-10-26 | 1,368.21 |
| 2016-10-25 | 1,389.80 |
| 2016-10-24 | 1,404.20 |
| 2016-10-20 | 1,343.02 |
| 2016-10-19 | 1,335.82 |
| 2016-10-18 | 1,339.42 |
| 2016-10-17 | 1,307.04 |
| 2016-10-14 | 1,335.82 |
| 2016-10-13 | 1,332.23 |
| 2016-10-12 | 1,357.42 |
| 2016-10-11 | 1,386.20 |
| 2016-10-07 | 1,411.39 |
| 2016-10-06 | 1,393.40 |
| 2016-10-05 | 1,368.21 |
| 2016-10-04 | 1,364.61 |
| 2016-10-03 | 1,364.61 |
| 2016-09-30 | 1,335.82 |
| 2016-09-29 | 1,325.03 |
| 2016-09-28 | 1,328.63 |
| 2016-09-27 | 1,303.44 |
| 2016-09-26 | 1,263.85 |
| 2016-09-23 | 1,321.43 |
| 2016-09-22 | 1,328.63 |
| 2016-09-21 | 1,353.82 |
| 2016-09-20 | 1,353.82 |
| 2016-09-19 | 1,335.82 |
| 2016-09-15 | 1,299.84 |
| 2016-09-14 | 1,262.27 |
| 2016-09-13 | 1,262.27 |
| 2016-09-12 | 1,283.50 |
| 2016-09-09 | 1,318.88 |
| 2016-09-08 | 1,308.27 |
| 2016-09-07 | 1,322.42 |
| 2016-09-06 | 1,336.58 |
| 2016-09-05 | 1,283.50 |
| 2016-09-02 | 1,294.12 |
| 2016-09-01 | 1,308.27 |
| 2016-08-31 | 1,301.19 |
| 2016-08-30 | 1,272.89 |
| 2016-08-29 | 1,262.27 |
| 2016-08-26 | 1,205.66 |
| 2016-08-25 | 1,141.97 |
| 2016-08-24 | 1,163.20 |
| 2016-08-23 | 1,095.97 |
| 2016-08-22 | 1,110.12 |
| 2016-08-19 | 1,124.27 |
| 2016-08-18 | 1,134.89 |
| 2016-08-17 | 1,127.81 |
| 2016-08-16 | 1,138.43 |
| 2016-08-15 | 1,152.58 |
| 2016-08-12 | 1,124.27 |
| 2016-08-11 | 1,081.81 |
| 2016-08-10 | 1,039.35 |
| 2016-08-09 | 1,021.66 |
| 2016-08-08 | 1,018.12 |
| 2016-08-05 | 1,018.12 |
| 2016-08-04 | 1,000.43 |
| 2016-08-03 | 1,011.05 |
| 2016-08-01 | 1,025.20 |
| 2016-07-29 | 1,021.66 |
| 2016-07-28 | 1,021.66 |
| 2016-07-27 | 1,028.74 |
| 2016-07-26 | 1,003.97 |
| 2016-07-25 | 1,007.51 |
| 2016-07-22 | 1,021.66 |
| 2016-07-21 | 1,053.51 |
| 2016-07-20 | 1,028.74 |
| 2016-07-19 | 1,014.58 |
| 2016-07-18 | 989.82 |
| 2016-07-15 | 993.35 |
| 2016-07-14 | 986.28 |
| 2016-07-13 | 986.28 |
| 2016-07-12 | 972.12 |
| 2016-07-11 | 950.89 |
| 2016-07-08 | 940.28 |
| 2016-07-07 | 961.51 |
| 2016-07-06 | 957.97 |
| 2016-07-05 | 961.51 |
| 2016-07-04 | 972.12 |
| 2016-06-30 | 982.74 |
| 2016-06-29 | 979.20 |
| 2016-06-28 | 986.28 |
| 2016-06-27 | 979.20 |
| 2016-06-24 | 996.89 |
| 2016-06-23 | 1,025.20 |
| 2016-06-22 | 1,032.28 |
| 2016-06-21 | 1,028.74 |
| 2016-06-20 | 1,000.43 |
| 2016-06-17 | 972.12 |
| 2016-06-16 | 961.51 |
| 2016-06-15 | 961.51 |
| 2016-06-14 | 961.51 |
| 2016-06-13 | 982.74 |
| 2016-06-10 | 986.28 |
| 2016-06-08 | 1,039.35 |
| 2016-06-07 | 1,032.28 |
| 2016-06-06 | 1,117.20 |
| 2016-06-03 | 1,131.35 |
| 2016-06-02 | 1,145.50 |
| 2016-06-01 | 1,134.89 |
| 2016-05-31 | 1,149.04 |
| 2016-05-30 | 1,138.43 |
| 2016-05-27 | 1,141.97 |
| 2016-05-26 | 1,149.04 |
| 2016-05-25 | 1,152.58 |
| 2016-05-24 | 1,156.12 |
| 2016-05-23 | 1,141.97 |
| 2016-05-20 | 1,177.35 |
| 2016-05-19 | 1,145.50 |
| 2016-05-18 | 1,156.12 |
| 2016-05-17 | 1,184.43 |
| 2016-05-16 | 1,187.96 |
| 2016-05-13 | 1,163.20 |
| 2016-05-12 | 1,177.35 |
| 2016-05-11 | 1,163.20 |
| 2016-05-10 | 1,152.58 |
| 2016-05-09 | 1,163.20 |
| 2016-05-06 | 1,173.81 |
| 2016-05-05 | 1,202.12 |
| 2016-05-04 | 1,191.50 |
| 2016-05-03 | 1,195.04 |
| 2016-04-29 | 1,191.50 |
| 2016-04-28 | 1,209.19 |
| 2016-04-27 | 1,212.73 |
| 2016-04-26 | 1,198.58 |
| 2016-04-25 | 1,212.73 |
| 2016-04-22 | 1,258.73 |
| 2016-04-21 | 1,258.73 |
| 2016-04-20 | 1,255.19 |
| 2016-04-19 | 1,287.04 |
| 2016-04-18 | 1,265.81 |
| 2016-04-15 | 1,262.27 |
| 2016-04-14 | 1,262.27 |
| 2016-04-13 | 1,226.89 |
| 2016-04-12 | 1,180.89 |
| 2016-04-11 | 1,209.19 |
| 2016-04-08 | 1,184.43 |
| 2016-04-07 | 1,195.04 |
| 2016-04-06 | 1,202.12 |
| 2016-04-05 | 1,191.50 |
| 2016-04-01 | 1,209.19 |
| 2016-03-31 | 1,248.12 |
| 2016-03-30 | 1,248.12 |
| 2016-03-29 | 1,159.66 |
| 2016-03-24 | 1,163.20 |
| 2016-03-23 | 1,279.96 |
| 2016-03-22 | 1,340.11 |
| 2016-03-21 | 1,449.80 |
| 2016-03-18 | 1,442.73 |
| 2016-03-17 | 1,389.65 |
| 2016-03-16 | 1,333.04 |
| 2016-03-15 | 1,361.34 |
| 2016-03-14 | 1,382.57 |
| 2016-03-11 | 1,386.11 |
| 2016-03-10 | 1,389.65 |
| 2016-03-09 | 1,389.65 |
| 2016-03-08 | 1,389.65 |
| 2016-03-07 | 1,417.96 |
| 2016-03-04 | 1,425.03 |
| 2016-03-03 | 1,432.11 |
| 2016-03-02 | 1,421.50 |
| 2016-03-01 | 1,389.65 |
| 2016-02-29 | 1,403.80 |
| 2016-02-26 | 1,403.80 |
| 2016-02-25 | 1,407.34 |
| 2016-02-24 | 1,417.96 |
| 2016-02-23 | 1,449.80 |
| 2016-02-22 | 1,474.57 |
| 2016-02-19 | 1,449.80 |
| 2016-02-18 | 1,449.80 |
| 2016-02-17 | 1,375.50 |
| 2016-02-16 | 1,364.88 |
| 2016-02-15 | 1,350.73 |
| 2016-02-12 | 1,322.42 |
| 2016-02-11 | 1,379.04 |
| 2016-02-05 | 1,379.04 |
| 2016-02-04 | 1,382.57 |
| 2016-02-03 | 1,382.57 |
| 2016-02-02 | 1,400.27 |
| 2016-02-01 | 1,403.80 |
| 2016-01-29 | 1,407.34 |
| 2016-01-28 | 1,379.04 |
| 2016-01-27 | 1,382.57 |
| 2016-01-26 | 1,375.50 |
| 2016-01-25 | 1,375.50 |
| 2016-01-22 | 1,340.11 |
| 2016-01-21 | 1,315.35 |
| 2016-01-20 | 1,371.96 |
| 2016-01-19 | 1,403.80 |
| 2016-01-18 | 1,400.27 |
| 2016-01-15 | 1,446.26 |
| 2016-01-14 | 1,485.19 |
| 2016-01-13 | 1,492.26 |
| 2016-01-12 | 1,492.26 |
| 2016-01-11 | 1,531.19 |
| 2016-01-08 | 1,619.64 |
| 2016-01-07 | 1,584.26 |
| 2016-01-06 | 1,640.87 |
| 2016-01-05 | 1,662.10 |
| 2016-01-04 | 1,679.80 |
| 2015-12-31 | 1,754.10 |
| 2015-12-30 | 1,704.57 |
| 2015-12-29 | 1,679.80 |
| 2015-12-28 | 1,708.10 |
| 2015-12-24 | 1,754.10 |
| 2015-12-23 | 1,796.56 |
| 2015-12-22 | 1,679.80 |
| 2015-12-21 | 1,693.95 |
| 2015-12-18 | 1,704.57 |
| 2015-12-17 | 1,676.26 |
| 2015-12-16 | 1,686.87 |
| 2015-12-15 | 1,651.49 |
| 2015-12-14 | 1,658.57 |
| 2015-12-11 | 1,669.18 |
| 2015-12-10 | 1,669.18 |
| 2015-12-09 | 1,708.10 |
| 2015-12-08 | 1,743.49 |
| 2015-12-07 | 1,768.26 |
| 2015-12-04 | 1,743.49 |
| 2015-12-03 | 1,739.95 |
| 2015-12-02 | 1,764.72 |
| 2015-12-01 | 1,775.33 |
| 2015-11-30 | 1,817.79 |
| 2015-11-27 | 1,785.95 |
| 2015-11-26 | 1,750.56 |
| 2015-11-25 | 1,775.33 |
| 2015-11-24 | 1,754.10 |
| 2015-11-23 | 1,775.33 |
| 2015-11-20 | 1,771.79 |
| 2015-11-19 | 1,736.41 |
| 2015-11-18 | 1,750.56 |
| 2015-11-17 | 1,831.95 |
| 2015-11-16 | 1,828.41 |
| 2015-11-13 | 1,835.48 |
| 2015-11-12 | 1,853.18 |
| 2015-11-11 | 1,863.79 |
| 2015-11-10 | 1,895.64 |
| 2015-11-09 | 1,902.71 |
| 2015-11-06 | 1,909.79 |
| 2015-11-05 | 1,916.87 |
| 2015-11-04 | 1,906.25 |
| 2015-11-03 | 1,923.94 |
| 2015-11-02 | 1,909.79 |
| 2015-10-30 | 1,980.56 |
| 2015-10-29 | 1,969.94 |
| 2015-10-28 | 1,977.02 |
| 2015-10-27 | 1,973.48 |
| 2015-10-26 | 2,001.79 |
| 2015-10-23 | 1,987.63 |
| 2015-10-22 | 1,966.40 |
| 2015-10-20 | 1,994.71 |
| 2015-10-19 | 2,001.79 |
| 2015-10-16 | 1,931.02 |
| 2015-10-15 | 2,015.94 |
| 2015-10-14 | 2,005.33 |
| 2015-10-13 | 2,019.48 |
| 2015-10-12 | 2,076.09 |
| 2015-10-09 | 2,023.02 |
| 2015-10-08 | 2,061.94 |
| 2015-10-07 | 2,090.25 |
| 2015-10-06 | 2,086.71 |
| 2015-10-05 | 2,054.86 |
| 2015-10-02 | 2,083.17 |
| 2015-09-30 | 1,962.87 |
| 2015-09-29 | 1,941.64 |
| 2015-09-25 | 1,948.71 |
| 2015-09-24 | 1,888.56 |
| 2015-09-23 | 1,831.95 |
| 2015-09-22 | 1,881.48 |
| 2015-09-21 | 1,839.02 |
| 2015-09-18 | 1,846.10 |
| 2015-09-17 | 1,863.79 |
| 2015-09-16 | 1,849.64 |
| 2015-09-15 | 1,846.10 |
| 2015-09-14 | 1,828.41 |
| 2015-09-11 | 1,842.56 |
| 2015-09-10 | 1,839.02 |
| 2015-09-09 | 1,881.48 |
| 2015-09-08 | 1,877.95 |
| 2015-09-07 | 1,888.56 |
| 2015-09-04 | 1,877.95 |
| 2015-09-02 | 1,729.33 |
| 2015-09-01 | 1,711.64 |
| 2015-08-31 | 1,814.25 |
| 2015-08-28 | 1,757.64 |
| 2015-08-27 | 1,771.79 |
| 2015-08-26 | 1,587.80 |
| 2015-08-25 | 1,570.11 |
| 2015-08-24 | 1,591.34 |
| 2015-08-21 | 1,743.49 |
| 2015-08-20 | 1,739.95 |
| 2015-08-19 | 1,842.56 |
| 2015-08-18 | 1,874.41 |
| 2015-08-17 | 1,952.25 |
| 2015-08-14 | 1,916.87 |
| 2015-08-13 | 1,899.18 |
| 2015-08-12 | 1,885.02 |
| 2015-08-11 | 1,952.25 |
| 2015-08-10 | 1,934.56 |
| 2015-08-07 | 1,948.71 |
| 2015-08-06 | 1,969.94 |
| 2015-08-05 | 1,980.56 |
| 2015-08-04 | 1,980.56 |
| 2015-08-03 | 1,977.02 |
| 2015-07-31 | 1,969.94 |
| 2015-07-30 | 1,966.40 |
| 2015-07-29 | 1,959.33 |
| 2015-07-28 | 1,959.33 |
| 2015-07-27 | 1,948.71 |
| 2015-07-24 | 2,019.48 |
| 2015-07-23 | 2,069.02 |
| 2015-07-22 | 2,086.71 |
| 2015-07-21 | 2,083.17 |
| 2015-07-20 | 2,040.71 |
| 2015-07-17 | 2,054.86 |
| 2015-07-16 | 1,962.87 |
| 2015-07-15 | 1,938.10 |
| 2015-07-14 | 1,934.56 |
| 2015-07-13 | 1,899.18 |
| 2015-07-10 | 1,913.33 |
| 2015-07-09 | 1,853.18 |
| 2015-07-08 | 1,570.11 |
| 2015-07-07 | 1,704.57 |
| 2015-07-06 | 1,895.64 |
| 2015-07-03 | 1,959.33 |
| 2015-07-02 | 2,030.09 |
| 2015-06-30 | 2,136.25 |
| 2015-06-29 | 2,047.79 |
| 2015-06-26 | 2,122.09 |
| 2015-06-25 | 2,196.40 |
| 2015-06-24 | 2,185.78 |
| 2015-06-23 | 2,235.32 |
| 2015-06-22 | 2,196.40 |
| 2015-06-19 | 2,235.32 |
| 2015-06-18 | 2,267.17 |
| 2015-06-17 | 2,199.94 |
| 2015-06-16 | 2,199.94 |
| 2015-06-15 | 2,235.32 |
| 2015-06-12 | 2,245.93 |
| 2015-06-11 | 2,146.86 |
| 2015-06-10 | 2,161.01 |
| 2015-06-09 | 2,111.48 |
| 2015-06-08 | 2,175.17 |
| 2015-06-05 | 2,161.01 |
| 2015-06-04 | 2,196.40 |
| 2015-06-03 | 2,228.24 |
| 2015-06-02 | 2,267.17 |
| 2015-06-01 | 2,238.86 |
| 2015-05-29 | 2,235.32 |
| 2015-05-28 | 2,260.09 |
| 2015-05-27 | 2,362.70 |
| 2015-05-26 | 2,369.78 |
| 2015-05-22 | 2,316.70 |
| 2015-05-21 | 2,352.09 |
| 2015-05-20 | 2,327.32 |
| 2015-05-19 | 2,175.17 |
| 2015-05-18 | 2,047.79 |
| 2015-05-15 | 1,980.56 |
| 2015-05-14 | 1,984.10 |
| 2015-05-13 | 1,938.10 |
| 2015-05-12 | 1,994.71 |
| 2015-05-11 | 2,033.63 |
| 2015-05-08 | 1,881.48 |
| 2015-05-07 | 1,860.25 |
| 2015-05-06 | 1,952.25 |
| 2015-05-05 | 1,991.17 |
| 2015-05-04 | 2,026.56 |
| 2015-04-30 | 2,047.79 |
| 2015-04-29 | 2,079.63 |
| 2015-04-28 | 2,122.09 |
| 2015-04-27 | 2,054.86 |
| 2015-04-24 | 1,938.10 |
| 2015-04-23 | 1,998.25 |
| 2015-04-22 | 1,952.25 |
| 2015-04-21 | 1,984.10 |
| 2015-04-20 | 1,934.56 |
| 2015-04-17 | 2,005.33 |
| 2015-04-16 | 2,058.40 |
| 2015-04-15 | 2,061.94 |
| 2015-04-14 | 2,040.71 |
| 2015-04-13 | 2,100.86 |
| 2015-04-10 | 2,129.17 |
| 2015-04-09 | 2,058.40 |
| 2015-04-08 | 2,164.55 |
| 2015-04-02 | 1,977.02 |
| 2015-04-01 | 1,885.02 |
| 2015-03-31 | 1,750.56 |
| 2015-03-30 | 1,591.34 |
| 2015-03-27 | 1,591.34 |
| 2015-03-26 | 1,591.34 |
| 2015-03-25 | 1,591.34 |
| 2015-03-24 | 1,591.34 |
| 2015-03-23 | 1,591.34 |
| 2015-03-20 | 1,591.34 |
| 2015-03-19 | 1,591.34 |
| 2015-03-18 | 1,591.34 |
| 2015-03-17 | 1,591.34 |
| 2015-03-16 | 1,591.34 |
| 2015-03-13 | 1,584.26 |
| 2015-03-12 | 1,601.95 |
| 2015-03-11 | 1,605.49 |
| 2015-03-10 | 1,623.18 |
| 2015-03-09 | 1,623.18 |
| 2015-03-06 | 1,612.57 |
| 2015-03-05 | 1,594.88 |
| 2015-03-04 | 1,612.57 |
| 2015-03-03 | 1,570.11 |
| 2015-03-02 | 1,555.95 |
| 2015-02-27 | 1,587.80 |
| 2015-02-26 | 1,573.65 |
| 2015-02-25 | 1,570.11 |
| 2015-02-24 | 1,570.11 |
| 2015-02-23 | 1,573.65 |
| 2015-02-18 | 1,570.11 |
| 2015-02-17 | 1,555.95 |
| 2015-02-16 | 1,573.65 |
| 2015-02-13 | 1,587.80 |
| 2015-02-12 | 1,524.11 |
| 2015-02-11 | 1,552.42 |
| 2015-02-10 | 1,584.26 |
| 2015-02-09 | 1,559.49 |
| 2015-02-06 | 1,619.64 |
| 2015-02-05 | 1,658.57 |
| 2015-02-04 | 1,725.80 |
| 2015-02-03 | 1,729.33 |
| 2015-02-02 | 1,711.64 |
| 2015-01-30 | 1,697.49 |
| 2015-01-29 | 1,729.33 |
| 2015-01-28 | 1,655.03 |
| 2015-01-27 | 1,485.19 |
| 2015-01-26 | 1,485.19 |
| 2015-01-23 | 1,485.19 |
| 2015-01-22 | 1,485.19 |
| 2015-01-21 | 1,485.19 |
| 2015-01-20 | 1,485.19 |
| 2015-01-19 | 1,485.19 |
| 2015-01-16 | 1,485.19 |
| 2015-01-15 | 1,485.19 |
| 2015-01-14 | 1,485.19 |
| 2015-01-13 | 1,485.19 |
| 2015-01-12 | 1,485.19 |
| 2015-01-09 | 1,485.19 |
| 2015-01-08 | 1,485.19 |
| 2015-01-07 | 1,485.19 |
| 2015-01-06 | 1,485.19 |
| 2015-01-05 | 1,485.19 |
| 2015-01-02 | 1,485.19 |
| 2014-12-31 | 1,485.19 |
| 2014-12-30 | 1,467.49 |
| 2014-12-29 | 1,432.11 |
| 2014-12-24 | 1,428.57 |
| 2014-12-23 | 1,407.34 |
| 2014-12-22 | 1,400.27 |
| 2014-12-19 | 1,481.65 |
| 2014-12-18 | 1,485.19 |
| 2014-12-17 | 1,499.34 |
| 2014-12-16 | 1,527.65 |
| 2014-12-15 | 1,552.42 |
| 2014-12-12 | 1,573.65 |
| 2014-12-11 | 1,566.57 |
| 2014-12-10 | 1,563.03 |
| 2014-12-09 | 1,410.88 |
| 2014-12-08 | 1,417.96 |
| 2014-12-05 | 1,520.57 |
| 2014-12-04 | 1,485.19 |
| 2014-12-03 | 1,506.42 |
| 2014-12-02 | 1,566.57 |
| 2014-12-01 | 1,488.73 |
| 2014-11-28 | 1,580.72 |
| 2014-11-27 | 1,559.49 |
| 2014-11-26 | 1,563.03 |
| 2014-11-25 | 1,605.49 |
| 2014-11-24 | 1,601.95 |
| 2014-11-21 | 1,637.34 |
| 2014-11-20 | 1,633.80 |
| 2014-11-19 | 1,630.26 |
| 2014-11-18 | 1,587.80 |
| 2014-11-17 | 1,616.11 |
| 2014-11-14 | 1,658.57 |
| 2014-11-13 | 1,637.34 |
| 2014-11-12 | 1,605.49 |
| 2014-11-11 | 1,577.18 |
| 2014-11-10 | 1,509.96 |
| 2014-11-07 | 1,460.42 |
| 2014-11-06 | 1,417.96 |
| 2014-11-05 | 1,463.96 |
| 2014-11-04 | 1,449.80 |
| 2014-11-03 | 1,478.11 |
| 2014-10-31 | 1,446.26 |
| 2014-10-30 | 1,357.81 |
| 2014-10-29 | 1,379.04 |
| 2014-10-28 | 1,375.50 |
| 2014-10-27 | 1,396.73 |
| 2014-10-24 | 1,396.73 |
| 2014-10-23 | 1,386.11 |
| 2014-10-22 | 1,417.96 |
| 2014-10-21 | 1,425.03 |
| 2014-10-20 | 1,439.19 |
| 2014-10-17 | 1,350.73 |
| 2014-10-16 | 1,343.65 |
| 2014-10-15 | 1,343.65 |
| 2014-10-14 | 1,311.81 |
| 2014-10-13 | 1,301.19 |
| 2014-10-10 | 1,308.27 |
| 2014-10-09 | 1,315.35 |
| 2014-10-08 | 1,340.11 |
| 2014-10-07 | 1,308.27 |
| 2014-10-06 | 1,304.73 |
| 2014-10-03 | 1,251.65 |
| 2014-09-30 | 1,279.96 |
| 2014-09-29 | 1,258.73 |
| 2014-09-26 | 1,308.27 |
| 2014-09-25 | 1,350.73 |
| 2014-09-24 | 1,364.88 |
| 2014-09-23 | 1,364.88 |
| 2014-09-22 | 1,333.04 |
| 2014-09-19 | 1,364.88 |
| 2014-09-18 | 1,343.65 |
| 2014-09-17 | 1,265.81 |
| 2014-09-16 | 1,241.04 |
| 2014-09-15 | 1,304.73 |
| 2014-09-12 | 1,287.04 |
| 2014-09-11 | 1,226.89 |
| 2014-09-10 | 1,258.73 |
| 2014-09-08 | 1,308.27 |
| 2014-09-05 | 1,233.96 |
| 2014-09-04 | 1,226.89 |
| 2014-09-03 | 1,205.66 |
| 2014-09-02 | 1,205.66 |
| 2014-09-01 | 1,187.96 |
| 2014-08-29 | 1,095.97 |
| 2014-08-28 | 1,092.43 |
| 2014-08-27 | 1,092.43 |
| 2014-08-26 | 1,110.12 |
| 2014-08-25 | 1,124.27 |
| 2014-08-22 | 1,021.66 |
| 2014-08-21 | 1,032.28 |
| 2014-08-20 | 1,021.66 |
| 2014-08-19 | 1,049.97 |
| 2014-08-18 | 1,064.12 |
| 2014-08-15 | 1,071.20 |
| 2014-08-14 | 1,074.74 |
| 2014-08-13 | 1,095.97 |
| 2014-08-12 | 1,081.81 |
| 2014-08-11 | 1,071.20 |
| 2014-08-08 | 1,064.12 |
| 2014-08-07 | 1,078.27 |
| 2014-08-06 | 1,078.27 |
| 2014-08-05 | 1,081.81 |
| 2014-08-04 | 1,074.74 |
| 2014-08-01 | 1,095.97 |
| 2014-07-31 | 1,081.81 |
| 2014-07-30 | 1,085.35 |
| 2014-07-29 | 1,106.58 |
| 2014-07-28 | 1,092.43 |
| 2014-07-25 | 1,103.04 |
| 2014-07-24 | 1,110.12 |
| 2014-07-23 | 1,120.74 |
| 2014-07-22 | 1,134.89 |
| 2014-07-21 | 1,103.04 |
| 2014-07-18 | 1,131.35 |
| 2014-07-17 | 1,149.04 |
| 2014-07-16 | 1,145.50 |
| 2014-07-15 | 1,103.04 |
| 2014-07-14 | 1,088.89 |
| 2014-07-11 | 1,095.97 |
| 2014-07-10 | 1,106.58 |
| 2014-07-09 | 1,088.89 |
| 2014-07-08 | 1,088.89 |
| 2014-07-07 | 1,081.81 |
| 2014-07-04 | 1,092.43 |
| 2014-07-03 | 1,092.43 |
| 2014-07-02 | 1,092.43 |
| 2014-06-30 | 1,127.81 |
| 2014-06-27 | 1,127.81 |
| 2014-06-26 | 1,120.74 |
| 2014-06-25 | 1,131.35 |
| 2014-06-24 | 1,131.35 |
| 2014-06-23 | 1,131.35 |
| 2014-06-20 | 1,138.43 |
| 2014-06-19 | 1,149.04 |
| 2014-06-18 | 1,131.35 |
| 2014-06-17 | 1,113.66 |
| 2014-06-16 | 1,127.81 |
| 2014-06-13 | 1,152.58 |
| 2014-06-12 | 1,138.43 |
| 2014-06-11 | 1,131.35 |
| 2014-06-10 | 1,067.66 |
| 2014-06-09 | 1,032.28 |
| 2014-06-06 | 1,011.05 |
| 2014-06-05 | 1,035.81 |
| 2014-06-04 | 1,032.28 |
| 2014-06-03 | 1,018.12 |
| 2014-05-30 | 1,025.20 |
| 2014-05-29 | 1,018.12 |
| 2014-05-28 | 1,032.28 |
| 2014-05-27 | 1,025.20 |
| 2014-05-26 | 1,032.28 |
| 2014-05-23 | 1,032.28 |
| 2014-05-22 | 1,039.35 |
| 2014-05-21 | 1,035.81 |
| 2014-05-20 | 1,049.97 |
| 2014-05-19 | 1,032.28 |
| 2014-05-16 | 1,007.51 |
| 2014-05-15 | 1,032.28 |
| 2014-05-14 | 1,032.28 |
| 2014-05-13 | 1,032.28 |
| 2014-05-12 | 1,035.81 |
| 2014-05-09 | 1,032.28 |
| 2014-05-08 | 1,046.43 |
| 2014-05-07 | 1,081.81 |
| 2014-05-05 | 1,103.04 |
| 2014-05-02 | 1,067.66 |
| 2014-04-30 | 1,057.04 |
| 2014-04-29 | 1,110.12 |
| 2014-04-28 | 1,120.74 |
| 2014-04-25 | 1,163.20 |
| 2014-04-24 | 1,170.27 |
| 2014-04-23 | 1,170.27 |
| 2014-04-22 | 1,166.73 |
| 2014-04-17 | 1,134.89 |
| 2014-04-16 | 1,120.74 |
| 2014-04-15 | 1,120.74 |
| 2014-04-14 | 1,145.50 |
| 2014-04-11 | 1,145.50 |
| 2014-04-10 | 1,166.73 |
| 2014-04-09 | 1,149.04 |
| 2014-04-08 | 1,131.35 |
| 2014-04-07 | 1,138.43 |
| 2014-04-04 | 1,166.73 |
| 2014-04-03 | 1,170.27 |
| 2014-04-02 | 1,195.04 |
| 2014-04-01 | 1,184.43 |
| 2014-03-31 | 1,138.43 |
| 2014-03-28 | 1,141.97 |
| 2014-03-27 | 1,152.58 |
| 2014-03-26 | 1,152.58 |
| 2014-03-25 | 1,180.89 |
| 2014-03-24 | 1,219.81 |
| 2014-03-21 | 1,170.27 |
| 2014-03-20 | 1,195.04 |
| 2014-03-19 | 1,166.73 |
| 2014-03-18 | 1,180.89 |
| 2014-03-17 | 1,103.04 |
| 2014-03-14 | 1,060.58 |
| 2014-03-13 | 1,113.66 |
| 2014-03-12 | 1,152.58 |
| 2014-03-11 | 1,156.12 |
| 2014-03-10 | 1,209.19 |
| 2014-03-07 | 1,219.81 |
| 2014-03-06 | 1,248.12 |
| 2014-03-05 | 1,265.81 |
| 2014-03-04 | 1,198.58 |
| 2014-03-03 | 1,216.27 |
| 2014-02-28 | 1,209.19 |
| 2014-02-27 | 1,209.19 |
| 2014-02-26 | 1,223.35 |
| 2014-02-25 | 1,191.50 |
| 2014-02-24 | 1,202.12 |
| 2014-02-21 | 1,230.42 |
| 2014-02-20 | 1,258.73 |
| 2014-02-19 | 1,237.50 |
| 2014-02-18 | 1,159.66 |
| 2014-02-17 | 1,074.74 |
| 2014-02-14 | 1,071.20 |
| 2014-02-13 | 1,067.66 |
| 2014-02-12 | 1,064.12 |
| 2014-02-11 | 1,067.66 |
| 2014-02-10 | 1,035.81 |
| 2014-02-07 | 1,028.74 |
| 2014-02-06 | 1,011.05 |
| 2014-02-05 | 1,003.97 |
| 2014-02-04 | 1,025.20 |
| 2014-01-30 | 1,025.20 |
| 2014-01-29 | 1,014.58 |
| 2014-01-28 | 1,007.51 |
| 2014-01-27 | 1,003.97 |
| 2014-01-24 | 1,035.81 |
| 2014-01-23 | 1,071.20 |
| 2014-01-22 | 1,064.12 |
| 2014-01-21 | 1,103.04 |
| 2014-01-20 | 1,067.66 |
| 2014-01-17 | 1,127.81 |
| 2014-01-16 | 1,138.43 |
| 2014-01-15 | 1,138.43 |
| 2014-01-14 | 1,088.89 |
| 2014-01-13 | 1,120.74 |
| 2014-01-10 | 1,117.20 |
| 2014-01-09 | 1,134.89 |
| 2014-01-08 | 1,099.51 |
| 2014-01-07 | 1,106.58 |
| 2014-01-06 | 1,117.20 |
| 2014-01-03 | 1,064.12 |
| 2014-01-02 | 996.89 |
| 2013-12-31 | 1,000.43 |
| 2013-12-30 | 993.35 |
| 2013-12-27 | 989.82 |
| 2013-12-24 | 982.74 |
| 2013-12-23 | 996.89 |
| 2013-12-20 | 979.20 |
| 2013-12-19 | 1,007.51 |
| 2013-12-18 | 1,035.81 |
| 2013-12-17 | 1,028.74 |
| 2013-12-16 | 1,028.74 |
| 2013-12-13 | 1,021.66 |
| 2013-12-12 | 1,032.28 |
| 2013-12-11 | 1,032.28 |
| 2013-12-10 | 1,049.97 |
| 2013-12-09 | 1,042.89 |
| 2013-12-06 | 1,057.04 |
| 2013-12-05 | 1,011.05 |
| 2013-12-04 | 1,028.74 |
| 2013-12-03 | 982.74 |
| 2013-12-02 | 989.82 |
| 2013-11-29 | 1,018.12 |
| 2013-11-28 | 1,014.58 |
| 2013-11-27 | 1,018.12 |
| 2013-11-26 | 1,032.28 |
| 2013-11-25 | 1,067.66 |
| 2013-11-22 | 1,085.35 |
| 2013-11-21 | 1,103.04 |
| 2013-11-20 | 1,106.58 |
| 2013-11-19 | 1,081.81 |
| 2013-11-18 | 1,103.04 |
| 2013-11-15 | 1,085.35 |
| 2013-11-14 | 1,095.97 |
| 2013-11-13 | 1,039.35 |
| 2013-11-12 | 1,057.04 |
| 2013-11-11 | 1,081.81 |
| 2013-11-08 | 1,042.89 |
| 2013-11-07 | 1,081.81 |
| 2013-11-06 | 1,060.58 |
| 2013-11-05 | 1,071.20 |
| 2013-11-04 | 1,092.43 |
| 2013-11-01 | 1,117.20 |
| 2013-10-31 | 1,134.89 |
| 2013-10-30 | 1,120.74 |
| 2013-10-29 | 1,127.81 |
| 2013-10-28 | 1,170.27 |
| 2013-10-25 | 1,184.43 |
| 2013-10-24 | 1,191.50 |
| 2013-10-23 | 1,163.20 |
| 2013-10-22 | 1,138.43 |
| 2013-10-21 | 1,134.89 |
| 2013-10-18 | 1,103.04 |
| 2013-10-17 | 1,131.35 |
| 2013-10-16 | 1,159.66 |
| 2013-10-15 | 1,141.97 |
| 2013-10-11 | 1,103.04 |
| 2013-10-10 | 1,145.50 |
| 2013-10-09 | 1,120.74 |
| 2013-10-08 | 1,000.43 |
| 2013-10-07 | 982.74 |
| 2013-10-04 | 989.82 |
| 2013-10-03 | 961.51 |
| 2013-10-02 | 993.35 |
| 2013-09-30 | 986.28 |
| 2013-09-27 | 986.28 |
| 2013-09-26 | 989.82 |
| 2013-09-25 | 993.35 |
| 2013-09-24 | 1,014.58 |
| 2013-09-23 | 1,032.28 |
| 2013-09-19 | 1,042.89 |
| 2013-09-18 | 1,025.20 |
| 2013-09-17 | 1,032.28 |
| 2013-09-16 | 979.20 |
| 2013-09-13 | 876.59 |
| 2013-09-12 | 890.74 |
| 2013-09-11 | 933.20 |
| 2013-09-10 | 915.51 |
| 2013-09-09 | 940.28 |
| 2013-09-06 | 908.43 |
| 2013-09-05 | 851.82 |
| 2013-09-04 | 901.36 |
| 2013-09-03 | 929.66 |
| 2013-09-02 | 957.97 |
| 2013-08-30 | 979.20 |
| 2013-08-29 | 1,053.51 |
| 2013-08-28 | 1,088.89 |
| 2013-08-27 | 1,092.43 |
| 2013-08-26 | 1,106.58 |
| 2013-08-23 | 1,049.97 |
| 2013-08-22 | 1,039.35 |
| 2013-08-21 | 1,057.04 |
| 2013-08-20 | 1,071.20 |
| 2013-08-19 | 1,085.35 |
| 2013-08-16 | 1,088.89 |
| 2013-08-15 | 1,067.66 |
| 2013-08-13 | 1,131.35 |
| 2013-08-12 | 1,138.43 |
| 2013-08-09 | 1,131.35 |
| 2013-08-08 | 1,117.20 |
| 2013-08-07 | 1,110.12 |
| 2013-08-06 | 1,095.97 |
| 2013-08-05 | 1,103.04 |
| 2013-08-02 | 1,049.97 |
| 2013-08-01 | 1,134.89 |
| 2013-07-31 | 1,180.89 |
| 2013-07-30 | 1,184.43 |
| 2013-07-29 | 1,170.27 |
| 2013-07-26 | 1,195.04 |
| 2013-07-25 | 1,170.27 |
| 2013-07-24 | 1,184.43 |
| 2013-07-23 | 1,180.89 |
| 2013-07-22 | 1,145.50 |
| 2013-07-19 | 1,156.12 |
| 2013-07-18 | 1,202.12 |
| 2013-07-17 | 1,198.58 |
| 2013-07-16 | 1,230.42 |
| 2013-07-15 | 1,209.19 |
| 2013-07-12 | 1,205.66 |
| 2013-07-11 | 1,166.73 |
| 2013-07-10 | 1,156.12 |
| 2013-07-09 | 1,141.97 |
| 2013-07-08 | 1,134.89 |
| 2013-07-05 | 1,163.20 |
| 2013-07-04 | 1,187.96 |
| 2013-07-03 | 1,138.43 |
| 2013-07-02 | 1,187.96 |
| 2013-06-28 | 1,124.27 |
| 2013-06-27 | 1,078.27 |
| 2013-06-26 | 1,113.66 |
| 2013-06-25 | 1,071.20 |
| 2013-06-24 | 1,159.66 |
| 2013-06-21 | 1,315.35 |
| 2013-06-20 | 1,343.65 |
| 2013-06-19 | 1,375.50 |
| 2013-06-18 | 1,350.73 |
| 2013-06-17 | 1,304.73 |
| 2013-06-14 | 1,290.58 |
| 2013-06-13 | 1,265.81 |
| 2013-06-11 | 1,279.96 |
| 2013-06-10 | 1,343.65 |
| 2013-06-07 | 1,361.34 |
| 2013-06-06 | 1,393.19 |
| 2013-06-05 | 1,379.04 |
| 2013-06-04 | 1,368.42 |
| 2013-06-03 | 1,393.19 |
| 2013-05-31 | 1,527.65 |
| 2013-05-30 | 1,538.26 |
| 2013-05-29 | 1,453.34 |
| 2013-05-28 | 1,478.11 |
| 2013-05-27 | 1,435.65 |
| 2013-05-24 | 1,255.19 |
| 2013-05-23 | 1,255.19 |
| 2013-05-22 | 1,255.19 |
| 2013-05-21 | 1,255.19 |
| 2013-05-20 | 1,255.19 |
| 2013-05-16 | 1,255.19 |
| 2013-05-15 | 1,255.19 |
| 2013-05-14 | 1,255.19 |
| 2013-05-13 | 1,255.19 |
| 2013-05-10 | 1,255.19 |
| 2013-05-09 | 1,272.89 |
| 2013-05-08 | 1,248.12 |
| 2013-05-07 | 1,272.89 |
| 2013-05-06 | 1,180.89 |
| 2013-05-03 | 1,046.43 |
| 2013-05-02 | 1,067.66 |
| 2013-04-30 | 1,064.12 |
| 2013-04-29 | 1,046.43 |
| 2013-04-26 | 1,081.81 |
| 2013-04-25 | 1,088.89 |
| 2013-04-24 | 1,074.74 |
| 2013-04-23 | 1,060.58 |
| 2013-04-22 | 1,035.81 |
| 2013-04-19 | 1,095.97 |
| 2013-04-18 | 1,088.89 |
| 2013-04-17 | 1,088.89 |
| 2013-04-16 | 1,046.43 |
| 2013-04-15 | 1,067.66 |
| 2013-04-12 | 1,103.04 |
| 2013-04-11 | 1,049.97 |
| 2013-04-10 | 1,011.05 |
| 2013-04-09 | 1,035.81 |
| 2013-04-08 | 1,099.51 |
| 2013-04-05 | 1,113.66 |
| 2013-04-03 | 1,145.50 |
| 2013-04-02 | 1,159.66 |
| 2013-03-28 | 1,152.58 |
| 2013-03-27 | 1,138.43 |
| 2013-03-26 | 1,064.12 |
| 2013-03-25 | 993.35 |
| 2013-03-22 | 996.89 |
| 2013-03-21 | 922.59 |
| 2013-03-20 | 926.13 |
| 2013-03-19 | 904.90 |
| 2013-03-18 | 865.97 |
| 2013-03-15 | 897.82 |
| 2013-03-14 | 911.97 |
| 2013-03-13 | 901.36 |
| 2013-03-12 | 855.36 |
| 2013-03-11 | 915.51 |
| 2013-03-08 | 890.74 |
| 2013-03-07 | 812.90 |
| 2013-03-06 | 745.67 |
| 2013-03-05 | 706.75 |
| 2013-03-04 | 689.06 |
| 2013-03-01 | 625.36 |
| 2013-02-28 | 593.52 |
| 2013-02-27 | 501.52 |
| 2013-02-26 | 497.98 |
| 2013-02-25 | 497.98 |
| 2013-02-22 | 497.98 |
| 2013-02-21 | 497.98 |
| 2013-02-20 | 497.98 |
| 2013-02-19 | 490.91 |
| 2013-02-18 | 497.98 |
| 2013-02-15 | 497.98 |
| 2013-02-14 | 505.06 |
| 2013-02-08 | 494.45 |
| 2013-02-07 | 490.91 |
| 2013-02-06 | 494.45 |
| 2013-02-05 | 494.45 |
| 2013-02-04 | 490.91 |
| 2013-02-01 | 487.37 |
| 2013-01-31 | 494.45 |
| 2013-01-30 | 494.45 |
| 2013-01-29 | 490.91 |
| 2013-01-28 | 483.83 |
| 2013-01-25 | 483.83 |
| 2013-01-24 | 483.83 |
| 2013-01-23 | 483.83 |
| 2013-01-22 | 483.83 |
| 2013-01-21 | 487.37 |
| 2013-01-18 | 469.68 |
| 2013-01-17 | 462.60 |
| 2013-01-16 | 462.60 |
| 2013-01-15 | 466.14 |
| 2013-01-14 | 462.60 |
| 2013-01-11 | 462.60 |
| 2013-01-10 | 466.14 |
| 2013-01-09 | 466.14 |
| 2013-01-08 | 466.14 |
| 2013-01-07 | 469.68 |
| 2013-01-04 | 459.06 |
| 2013-01-03 | 466.14 |
| 2013-01-02 | 466.14 |
| 2012-12-31 | 466.14 |
| 2012-12-28 | 469.68 |
| 2012-12-27 | 455.52 |
| 2012-12-24 | 455.52 |
| 2012-12-21 | 455.52 |
| 2012-12-20 | 455.52 |
| 2012-12-19 | 455.52 |
| 2012-12-18 | 451.98 |
| 2012-12-17 | 448.45 |
| 2012-12-14 | 451.98 |
| 2012-12-13 | 451.98 |
| 2012-12-12 | 451.98 |
| 2012-12-11 | 451.98 |
| 2012-12-10 | 451.98 |
| 2012-12-07 | 444.91 |
| 2012-12-06 | 448.45 |
| 2012-12-05 | 448.45 |
| 2012-12-04 | 444.91 |
| 2012-12-03 | 451.98 |
| 2012-11-30 | 451.98 |
| 2012-11-29 | 451.98 |
| 2012-11-28 | 437.83 |
| 2012-11-27 | 441.37 |
| 2012-11-26 | 444.91 |
| 2012-11-23 | 444.91 |
| 2012-11-22 | 441.37 |
| 2012-11-21 | 441.37 |
| 2012-11-20 | 441.37 |
| 2012-11-19 | 444.91 |
| 2012-11-16 | 448.45 |
| 2012-11-15 | 451.98 |
| 2012-11-14 | 434.29 |
| 2012-11-13 | 430.75 |
| 2012-11-12 | 427.22 |
| 2012-11-09 | 427.22 |
| 2012-11-08 | 423.68 |
| 2012-11-07 | 427.22 |
| 2012-11-06 | 427.22 |
| 2012-11-05 | 427.22 |
| 2012-11-02 | 427.22 |
| 2012-11-01 | 427.22 |
| 2012-10-31 | 430.75 |
| 2012-10-30 | 427.22 |
| 2012-10-29 | 427.22 |
| 2012-10-26 | 427.22 |
| 2012-10-25 | 427.22 |
| 2012-10-24 | 430.75 |
| 2012-10-22 | 430.75 |
| 2012-10-19 | 427.22 |
| 2012-10-18 | 430.75 |
| 2012-10-17 | 430.75 |
| 2012-10-16 | 430.75 |
| 2012-10-15 | 430.75 |
| 2012-10-12 | 430.75 |
| 2012-10-11 | 430.75 |
| 2012-10-10 | 430.75 |
| 2012-10-09 | 430.75 |
| 2012-10-08 | 430.75 |
| 2012-10-05 | 434.29 |
| 2012-10-04 | 427.22 |
| 2012-10-03 | 423.68 |
| 2012-09-28 | 427.22 |
| 2012-09-27 | 423.68 |
| 2012-09-26 | 427.22 |
| 2012-09-25 | 423.68 |
| 2012-09-24 | 420.14 |
| 2012-09-21 | 416.60 |
| 2012-09-20 | 427.22 |
| 2012-09-19 | 427.22 |
| 2012-09-18 | 427.22 |
| 2012-09-17 | 425.45 |
| 2012-09-14 | 425.45 |
| 2012-09-13 | 425.45 |
| 2012-09-12 | 421.97 |
| 2012-09-11 | 421.97 |
| 2012-09-10 | 418.49 |
| 2012-09-07 | 418.49 |
| 2012-09-06 | 418.49 |
| 2012-09-05 | 415.01 |
| 2012-09-04 | 421.97 |
| 2012-09-03 | 425.45 |
| 2012-08-31 | 404.57 |
| 2012-08-30 | 404.57 |
| 2012-08-29 | 418.49 |
| 2012-08-28 | 404.57 |
| 2012-08-27 | 387.17 |
| 2012-08-24 | 394.13 |
| 2012-08-23 | 397.61 |
| 2012-08-22 | 411.53 |
| 2012-08-21 | 401.09 |
| 2012-08-20 | 415.01 |
| 2012-08-17 | 411.53 |
| 2012-08-16 | 411.53 |
| 2012-08-15 | 408.05 |
| 2012-08-14 | 404.57 |
| 2012-08-13 | 394.13 |
| 2012-08-10 | 397.61 |
| 2012-08-09 | 408.05 |
| 2012-08-08 | 408.05 |
| 2012-08-07 | 401.09 |
| 2012-08-06 | 408.05 |
| 2012-08-03 | 394.13 |
| 2012-08-02 | 390.65 |
| 2012-08-01 | 394.13 |
| 2012-07-31 | 380.21 |
| 2012-07-30 | 376.73 |
| 2012-07-27 | 369.77 |
| 2012-07-26 | 366.29 |
| 2012-07-25 | 369.77 |
| 2012-07-24 | 359.33 |
| 2012-07-23 | 359.33 |
| 2012-07-20 | 366.29 |
| 2012-07-19 | 369.77 |
| 2012-07-18 | 369.77 |
| 2012-07-17 | 369.77 |
| 2012-07-16 | 376.73 |
| 2012-07-13 | 359.33 |
| 2012-07-12 | 369.77 |
| 2012-07-11 | 380.21 |
| 2012-07-10 | 366.29 |
| 2012-07-09 | 359.33 |
| 2012-07-06 | 352.37 |
| 2012-07-05 | 348.89 |
| 2012-07-04 | 348.89 |
| 2012-07-03 | 341.93 |
| 2012-06-29 | 338.45 |
| 2012-06-28 | 341.93 |
| 2012-06-27 | 345.41 |
| 2012-06-26 | 341.93 |
| 2012-06-25 | 348.89 |
| 2012-06-22 | 348.89 |
| 2012-06-21 | 345.41 |
| 2012-06-20 | 348.89 |
| 2012-06-19 | 348.89 |
| 2012-06-18 | 348.89 |
| 2012-06-15 | 352.37 |
| 2012-06-14 | 348.89 |
| 2012-06-13 | 352.37 |
| 2012-06-12 | 341.93 |
| 2012-06-11 | 341.93 |
| 2012-06-08 | 345.41 |
| 2012-06-07 | 355.85 |
| 2012-06-06 | 362.81 |
| 2012-06-05 | 345.41 |
| 2012-06-04 | 345.41 |
| 2012-06-01 | 352.37 |
| 2012-05-31 | 352.37 |
| 2012-05-30 | 369.77 |
| 2012-05-29 | 352.37 |
| 2012-05-28 | 345.41 |
| 2012-05-25 | 345.41 |
| 2012-05-24 | 359.33 |
| 2012-05-23 | 355.85 |
| 2012-05-22 | 359.33 |
| 2012-05-21 | 359.33 |
| 2012-05-18 | 362.81 |
| 2012-05-17 | 376.73 |
| 2012-05-16 | 352.37 |
| 2012-05-15 | 369.77 |
| 2012-05-14 | 352.37 |
| 2012-05-11 | 332.27 |
| 2012-05-10 | 318.86 |
| 2012-05-09 | 322.21 |
| 2012-05-08 | 328.92 |
| 2012-05-07 | 315.51 |
| 2012-05-04 | 318.86 |
| 2012-05-03 | 322.21 |
| 2012-05-02 | 325.56 |
| 2012-04-30 | 335.62 |
| 2012-04-27 | 328.92 |
| 2012-04-26 | 322.21 |
| 2012-04-25 | 322.21 |
| 2012-04-24 | 322.21 |
| 2012-04-23 | 325.56 |
| 2012-04-20 | 318.86 |
| 2012-04-19 | 312.16 |
| 2012-04-18 | 308.81 |
| 2012-04-17 | 305.46 |
| 2012-04-16 | 308.81 |
| 2012-04-13 | 305.46 |
| 2012-04-12 | 302.11 |
| 2012-04-11 | 302.11 |
| 2012-04-10 | 302.11 |
| 2012-04-05 | 305.46 |
| 2012-04-03 | 305.46 |
| 2012-04-02 | 302.11 |
| 2012-03-30 | 302.11 |
| 2012-03-29 | 292.06 |
| 2012-03-28 | 295.41 |
| 2012-03-27 | 308.81 |
| 2012-03-26 | 308.81 |
| 2012-03-23 | 308.81 |
| 2012-03-22 | 308.81 |
| 2012-03-21 | 308.81 |
| 2012-03-20 | 322.21 |
| 2012-03-19 | 325.56 |
| 2012-03-16 | 318.86 |
| 2012-03-15 | 312.16 |
| 2012-03-14 | 322.21 |
| 2012-03-13 | 312.16 |
| 2012-03-12 | 308.81 |
| 2012-03-09 | 325.56 |
| 2012-03-08 | 302.11 |
| 2012-03-07 | 305.46 |
| 2012-03-06 | 308.81 |
| 2012-03-05 | 312.16 |
| 2012-03-02 | 325.56 |
| 2012-03-01 | 328.92 |
| 2012-02-29 | 332.27 |
| 2012-02-28 | 328.92 |
| 2012-02-27 | 335.62 |
| 2012-02-24 | 328.92 |
| 2012-02-23 | 332.27 |
| 2012-02-22 | 335.62 |
| 2012-02-21 | 335.62 |
| 2012-02-20 | 332.27 |
| 2012-02-17 | 328.92 |
| 2012-02-16 | 338.97 |
| 2012-02-15 | 345.67 |
| 2012-02-14 | 338.97 |
| 2012-02-13 | 328.92 |
| 2012-02-10 | 328.92 |
| 2012-02-09 | 328.92 |
| 2012-02-08 | 328.92 |
| 2012-02-07 | 328.92 |
| 2012-02-06 | 328.92 |
| 2012-02-03 | 328.92 |
| 2012-02-02 | 342.32 |
| 2012-02-01 | 342.32 |
| 2012-01-31 | 328.92 |
| 2012-01-30 | 328.92 |
| 2012-01-27 | 349.02 |
| 2012-01-26 | 328.92 |
| 2012-01-20 | 342.32 |
| 2012-01-19 | 352.37 |
| 2012-01-18 | 335.62 |
| 2012-01-17 | 318.86 |
| 2012-01-16 | 325.56 |
| 2012-01-13 | 332.27 |
| 2012-01-12 | 332.27 |
| 2012-01-11 | 302.11 |
| 2012-01-10 | 308.81 |
| 2012-01-09 | 335.62 |
| 2012-01-06 | 315.51 |
| 2012-01-05 | 325.56 |
| 2012-01-04 | 332.27 |
| 2012-01-03 | 332.27 |
| 2011-12-30 | 332.27 |
| 2011-12-29 | 332.27 |
| 2011-12-28 | 328.92 |
| 2011-12-23 | 322.21 |
| 2011-12-22 | 322.21 |
| 2011-12-21 | 318.86 |
| 2011-12-20 | 335.62 |
| 2011-12-19 | 332.27 |
| 2011-12-16 | 338.97 |
| 2011-12-15 | 338.97 |
| 2011-12-14 | 345.67 |
| 2011-12-13 | 349.02 |
| 2011-12-12 | 362.42 |
| 2011-12-09 | 332.27 |
| 2011-12-08 | 342.32 |
| 2011-12-07 | 315.51 |
| 2011-12-06 | 312.16 |
| 2011-12-05 | 315.51 |
| 2011-12-02 | 315.51 |
| 2011-12-01 | 312.16 |
| 2011-11-30 | 315.51 |
| 2011-11-29 | 308.81 |
| 2011-11-28 | 312.16 |
| 2011-11-25 | 295.41 |
| 2011-11-24 | 302.11 |
| 2011-11-23 | 278.65 |
| 2011-11-22 | 295.41 |
| 2011-11-21 | 295.41 |
| 2011-11-18 | 288.70 |
| 2011-11-17 | 288.70 |
| 2011-11-16 | 271.95 |
| 2011-11-15 | 285.35 |
| 2011-11-14 | 285.35 |
| 2011-11-11 | 271.95 |
| 2011-11-10 | 271.95 |
| 2011-11-09 | 285.35 |
| 2011-11-08 | 285.35 |
| 2011-11-07 | 278.65 |
| 2011-11-04 | 275.30 |
| 2011-11-03 | 282.00 |
| 2011-11-02 | 271.95 |
| 2011-11-01 | 278.65 |
| 2011-10-31 | 271.95 |
| 2011-10-28 | 268.60 |
| 2011-10-27 | 271.95 |
| 2011-10-26 | 265.25 |
| 2011-10-25 | 268.60 |
| 2011-10-24 | 261.90 |
| 2011-10-21 | 251.84 |
| 2011-10-20 | 251.84 |
| 2011-10-19 | 268.60 |
| 2011-10-18 | 268.60 |
| 2011-10-17 | 268.60 |
| 2011-10-14 | 275.30 |
| 2011-10-13 | 278.65 |
| 2011-10-12 | 278.65 |
| 2011-10-11 | 275.30 |
| 2011-10-10 | 275.30 |
| 2011-10-07 | 278.65 |
| 2011-10-06 | 278.65 |
| 2011-10-04 | 255.20 |
| 2011-10-03 | 285.35 |
| 2011-09-30 | 268.60 |
| 2011-09-28 | 282.00 |
| 2011-09-27 | 285.35 |
| 2011-09-26 | 285.35 |
| 2011-09-23 | 285.35 |
| 2011-09-22 | 285.35 |
| 2011-09-21 | 282.00 |
| 2011-09-20 | 295.41 |
| 2011-09-19 | 295.41 |
| 2011-09-16 | 295.41 |
| 2011-09-15 | 285.35 |
| 2011-09-14 | 285.35 |
| 2011-09-12 | 295.41 |
| 2011-09-09 | 298.76 |
| 2011-09-08 | 302.11 |
| 2011-09-07 | 298.76 |
| 2011-09-06 | 298.76 |
| 2011-09-05 | 298.76 |
| 2011-09-02 | 298.76 |
| 2011-09-01 | 322.21 |
| 2011-08-31 | 322.21 |
| 2011-08-30 | 318.86 |
| 2011-08-29 | 315.51 |
| 2011-08-26 | 312.16 |
| 2011-08-25 | 308.81 |
| 2011-08-24 | 302.11 |
| 2011-08-23 | 302.11 |
| 2011-08-22 | 305.46 |
| 2011-08-19 | 305.46 |
| 2011-08-18 | 318.86 |
| 2011-08-17 | 318.86 |
| 2011-08-16 | 325.56 |
| 2011-08-15 | 312.16 |
| 2011-08-12 | 308.81 |
| 2011-08-11 | 308.81 |
| 2011-08-10 | 305.46 |
| 2011-08-09 | 318.86 |
| 2011-08-08 | 322.21 |
| 2011-08-05 | 335.62 |
| 2011-08-04 | 345.67 |
| 2011-08-03 | 359.07 |
| 2011-08-02 | 355.72 |
| 2011-08-01 | 359.07 |
| 2011-07-29 | 362.42 |
| 2011-07-28 | 355.72 |
| 2011-07-27 | 349.02 |
| 2011-07-26 | 359.07 |
| 2011-07-25 | 352.37 |
| 2011-07-22 | 349.02 |
| 2011-07-21 | 349.02 |
| 2011-07-20 | 355.72 |
| 2011-07-19 | 352.37 |
| 2011-07-18 | 359.07 |
| 2011-07-15 | 362.42 |
| 2011-07-14 | 345.67 |
| 2011-07-13 | 359.07 |
| 2011-07-12 | 355.72 |
| 2011-07-11 | 362.42 |
| 2011-07-08 | 365.78 |
| 2011-07-07 | 365.78 |
| 2011-07-06 | 359.07 |
| 2011-07-05 | 362.42 |
| 2011-07-04 | 365.78 |
| 2011-06-30 | 352.37 |
| 2011-06-29 | 342.32 |
| 2011-06-28 | 342.32 |
| 2011-06-27 | 342.32 |
| 2011-06-24 | 352.37 |
| 2011-06-23 | 338.97 |
| 2011-06-22 | 338.97 |
| 2011-06-21 | 342.32 |
| 2011-06-20 | 315.51 |
| 2011-06-17 | 359.07 |
| 2011-06-16 | 365.78 |
| 2011-06-15 | 365.78 |
| 2011-06-14 | 365.78 |
| 2011-06-13 | 369.13 |
| 2011-06-10 | 375.83 |
| 2011-06-09 | 372.48 |
| 2011-06-08 | 382.53 |
| 2011-06-07 | 389.23 |
| 2011-06-03 | 395.93 |
| 2011-06-02 | 399.28 |
| 2011-06-01 | 395.93 |
| 2011-05-31 | 402.64 |
| 2011-05-30 | 399.28 |
| 2011-05-27 | 416.04 |
| 2011-05-26 | 416.04 |
| 2011-05-25 | 416.04 |
| 2011-05-24 | 416.04 |
| 2011-05-23 | 416.04 |
| 2011-05-20 | 416.04 |
| 2011-05-19 | 416.04 |
| 2011-05-18 | 416.04 |
| 2011-05-17 | 409.34 |
| 2011-05-16 | 412.69 |
| 2011-05-13 | 416.04 |
| 2011-05-12 | 372.48 |
| 2011-05-11 | 369.13 |
| 2011-05-09 | 369.13 |
| 2011-05-06 | 369.13 |
| 2011-05-05 | 369.13 |
| 2011-05-04 | 365.78 |
| 2011-05-03 | 369.13 |
| 2011-04-29 | 365.78 |
| 2011-04-28 | 375.83 |
| 2011-04-27 | 365.78 |
| 2011-04-26 | 369.13 |
| 2011-04-21 | 375.83 |
| 2011-04-20 | 365.78 |
| 2011-04-19 | 369.13 |
| 2011-04-18 | 365.78 |
| 2011-04-15 | 369.13 |
| 2011-04-14 | 369.13 |
| 2011-04-13 | 369.13 |
| 2011-04-12 | 369.13 |
| 2011-04-11 | 372.48 |
| 2011-04-08 | 365.78 |
| 2011-04-07 | 359.07 |
| 2011-04-06 | 362.42 |
| 2011-04-04 | 352.37 |
| 2011-04-01 | 362.42 |
| 2011-03-31 | 362.42 |
| 2011-03-30 | 362.42 |
| 2011-03-29 | 355.72 |
| 2011-03-28 | 365.78 |
| 2011-03-25 | 379.18 |
| 2011-03-24 | 379.18 |
| 2011-03-23 | 382.53 |
| 2011-03-22 | 385.88 |
| 2011-03-21 | 379.18 |
| 2011-03-18 | 362.42 |
| 2011-03-17 | 355.72 |
| 2011-03-16 | 375.83 |
| 2011-03-15 | 369.13 |
| 2011-03-14 | 382.53 |
| 2011-03-11 | 372.48 |
| 2011-03-10 | 362.42 |
| 2011-03-09 | 359.07 |
| 2011-03-08 | 352.37 |
| 2011-03-07 | 355.72 |
| 2011-03-04 | 359.07 |
| 2011-03-03 | 359.07 |
| 2011-03-02 | 365.78 |
| 2011-03-01 | 362.42 |
| 2011-02-28 | 365.78 |
| 2011-02-25 | 372.48 |
| 2011-02-24 | 359.07 |
| 2011-02-23 | 369.13 |
| 2011-02-22 | 372.48 |
| 2011-02-21 | 369.13 |
| 2011-02-18 | 372.48 |
| 2011-02-17 | 385.88 |
| 2011-02-16 | 399.28 |
| 2011-02-15 | 392.58 |
| 2011-02-14 | 395.93 |
| 2011-02-11 | 389.23 |
| 2011-02-10 | 399.28 |
| 2011-02-09 | 392.58 |
| 2011-02-08 | 402.64 |
| 2011-02-07 | 392.58 |
| 2011-02-02 | 399.28 |
| 2011-02-01 | 395.93 |
| 2011-01-31 | 385.88 |
| 2011-01-28 | 385.88 |
| 2011-01-27 | 409.34 |
| 2011-01-26 | 405.99 |
| 2011-01-25 | 402.64 |
| 2011-01-24 | 389.23 |
| 2011-01-21 | 392.58 |
| 2011-01-20 | 362.42 |
| 2011-01-19 | 365.78 |
| 2011-01-18 | 355.72 |
| 2011-01-17 | 369.13 |
| 2011-01-14 | 369.13 |
| 2011-01-13 | 372.48 |
| 2011-01-12 | 359.07 |
| 2011-01-11 | 362.42 |
| 2011-01-10 | 369.13 |
| 2011-01-07 | 382.53 |
| 2011-01-06 | 362.42 |
| 2011-01-05 | 359.07 |
| 2011-01-04 | 365.78 |
| 2011-01-03 | 338.97 |
| 2010-12-31 | 312.16 |
| 2010-12-30 | 302.11 |
| 2010-12-29 | 292.06 |
| 2010-12-28 | 295.41 |
| 2010-12-24 | 292.06 |
| 2010-12-23 | 292.06 |
| 2010-12-22 | 298.76 |
| 2010-12-21 | 282.00 |
| 2010-12-20 | 278.65 |
| 2010-12-17 | 282.00 |
| 2010-12-16 | 282.00 |
| 2010-12-15 | 285.35 |
| 2010-12-14 | 288.70 |
| 2010-12-13 | 292.06 |
| 2010-12-10 | 282.00 |
| 2010-12-09 | 288.70 |
| 2010-12-08 | 288.70 |
| 2010-12-07 | 282.00 |
| 2010-12-06 | 292.06 |
| 2010-12-03 | 298.76 |
| 2010-12-02 | 278.65 |
| 2010-12-01 | 275.30 |
| 2010-11-30 | 275.30 |
| 2010-11-29 | 275.30 |
| 2010-11-26 | 271.95 |
| 2010-11-25 | 265.25 |
| 2010-11-24 | 268.60 |
| 2010-11-23 | 265.25 |
| 2010-11-22 | 282.00 |
| 2010-11-19 | 265.25 |
| 2010-11-18 | 261.90 |
| 2010-11-17 | 261.90 |
| 2010-11-16 | 265.25 |
| 2010-11-15 | 265.25 |
| 2010-11-12 | 261.90 |
| 2010-11-11 | 271.95 |
| 2010-11-10 | 278.65 |
| 2010-11-09 | 282.00 |
| 2010-11-08 | 268.60 |
| 2010-11-05 | 265.25 |
| 2010-11-04 | 265.25 |
| 2010-11-03 | 265.25 |
| 2010-11-02 | 261.90 |
| 2010-11-01 | 265.25 |
| 2010-10-29 | 268.60 |
| 2010-10-28 | 268.60 |
| 2010-10-27 | 275.30 |
| 2010-10-26 | 258.55 |
| 2010-10-25 | 261.90 |
| 2010-10-22 | 258.55 |
| 2010-10-21 | 258.55 |
| 2010-10-20 | 258.55 |
| 2010-10-19 | 261.90 |
| 2010-10-18 | 261.90 |
| 2010-10-15 | 261.90 |
| 2010-10-14 | 265.25 |
| 2010-10-13 | 261.90 |
| 2010-10-12 | 265.25 |
| 2010-10-11 | 261.90 |
| 2010-10-08 | 261.90 |
| 2010-10-07 | 261.90 |
| 2010-10-06 | 261.90 |
| 2010-10-05 | 258.55 |
| 2010-10-04 | 261.90 |
| 2010-09-30 | 265.25 |
| 2010-09-29 | 261.90 |
| 2010-09-28 | 251.84 |
| 2010-09-27 | 258.55 |
| 2010-09-24 | 258.55 |
| 2010-09-22 | 261.90 |
| 2010-09-21 | 258.55 |
| 2010-09-20 | 265.25 |
| 2010-09-17 | 265.25 |
| 2010-09-16 | 258.55 |
| 2010-09-15 | 261.90 |
| 2010-09-14 | 258.55 |
| 2010-09-13 | 258.55 |
| 2010-09-10 | 261.90 |
| 2010-09-09 | 255.20 |
| 2010-09-08 | 261.90 |
| 2010-09-07 | 265.25 |
| 2010-09-06 | 258.55 |
| 2010-09-03 | 258.55 |
| 2010-09-02 | 258.55 |
| 2010-09-01 | 261.90 |
| 2010-08-31 | 251.84 |
| 2010-08-30 | 248.49 |
| 2010-08-27 | 251.84 |
| 2010-08-26 | 251.84 |
| 2010-08-25 | 255.20 |
| 2010-08-24 | 258.55 |
| 2010-08-23 | 261.90 |
| 2010-08-20 | 255.20 |
| 2010-08-19 | 258.55 |
| 2010-08-18 | 255.20 |
| 2010-08-17 | 261.90 |
| 2010-08-16 | 258.55 |
| 2010-08-13 | 261.90 |
| 2010-08-12 | 258.55 |
| 2010-08-11 | 275.30 |
| 2010-08-10 | 268.60 |
| 2010-08-09 | 278.65 |
| 2010-08-06 | 288.70 |
| 2010-08-05 | 265.25 |
| 2010-08-04 | 261.90 |
| 2010-08-03 | 265.25 |
| 2010-08-02 | 265.25 |
| 2010-07-30 | 268.60 |
| 2010-07-29 | 265.25 |
| 2010-07-28 | 265.25 |
| 2010-07-27 | 265.25 |
| 2010-07-26 | 271.95 |
| 2010-07-23 | 268.60 |
| 2010-07-22 | 261.90 |
| 2010-07-21 | 258.55 |
| 2010-07-20 | 255.20 |
| 2010-07-19 | 255.20 |
| 2010-07-16 | 251.84 |
| 2010-07-15 | 255.20 |
| 2010-07-14 | 258.55 |
| 2010-07-13 | 258.55 |
| 2010-07-12 | 258.55 |
| 2010-07-09 | 261.90 |
| 2010-07-08 | 258.55 |
| 2010-07-07 | 255.20 |
| 2010-07-06 | 255.20 |
| 2010-07-05 | 258.55 |
| 2010-07-02 | 258.55 |
| 2010-06-30 | 261.90 |
| 2010-06-29 | 265.25 |
| 2010-06-28 | 265.25 |
| 2010-06-25 | 265.25 |
| 2010-06-24 | 261.90 |
| 2010-06-23 | 265.25 |
| 2010-06-22 | 268.60 |
| 2010-06-21 | 265.25 |
| 2010-06-18 | 255.20 |
| 2010-06-17 | 268.60 |
| 2010-06-15 | 265.25 |
| 2010-06-14 | 265.25 |
| 2010-06-11 | 265.25 |
| 2010-06-10 | 271.95 |
| 2010-06-09 | 275.30 |
| 2010-06-08 | 271.95 |
| 2010-06-07 | 268.60 |
| 2010-06-04 | 275.30 |
| 2010-06-03 | 275.30 |
| 2010-06-02 | 268.60 |
| 2010-06-01 | 265.25 |
| 2010-05-31 | 258.55 |
| 2010-05-28 | 261.90 |
| 2010-05-27 | 255.20 |
| 2010-05-26 | 251.84 |
| 2010-05-25 | 248.49 |
| 2010-05-24 | 258.55 |
| 2010-05-20 | 255.20 |
| 2010-05-19 | 271.95 |
| 2010-05-18 | 285.35 |
| 2010-05-17 | 292.06 |
| 2010-05-14 | 268.60 |
| 2010-05-13 | 261.90 |
| 2010-05-12 | 258.55 |
| 2010-05-11 | 258.55 |
| 2010-05-10 | 258.55 |
| 2010-05-07 | 255.20 |
| 2010-05-06 | 258.55 |
| 2010-05-05 | 268.60 |
| 2010-05-04 | 265.25 |
| 2010-05-03 | 261.90 |
| 2010-04-30 | 268.60 |
| 2010-04-29 | 265.25 |
| 2010-04-28 | 275.30 |
| 2010-04-27 | 265.25 |
| 2010-04-26 | 271.95 |
| 2010-04-23 | 265.25 |
| 2010-04-22 | 261.90 |
| 2010-04-21 | 268.60 |
| 2010-04-20 | 268.60 |
| 2010-04-19 | 271.95 |
| 2010-04-16 | 271.95 |
| 2010-04-15 | 282.00 |
| 2010-04-14 | 275.30 |
| 2010-04-13 | 278.65 |
| 2010-04-12 | 278.65 |
| 2010-04-09 | 298.76 |
| 2010-04-08 | 271.95 |
| 2010-04-07 | 265.25 |
| 2010-04-01 | 271.95 |
| 2010-03-31 | 271.95 |
| 2010-03-30 | 268.60 |
| 2010-03-29 | 261.90 |
| 2010-03-26 | 265.25 |
| 2010-03-25 | 261.90 |
| 2010-03-24 | 261.90 |
| 2010-03-23 | 258.55 |
| 2010-03-22 | 251.84 |
| 2010-03-19 | 261.90 |
| 2010-03-18 | 258.55 |
| 2010-03-17 | 268.60 |
| 2010-03-16 | 275.30 |
| 2010-03-15 | 278.65 |
| 2010-03-12 | 271.95 |
| 2010-03-11 | 278.65 |
| 2010-03-10 | 278.65 |
| 2010-03-09 | 308.81 |
| 2010-03-08 | 255.20 |
| 2010-03-05 | 271.95 |
| 2010-03-04 | 282.00 |
| 2010-03-03 | 302.11 |
| 2010-03-02 | 302.11 |
| 2010-03-01 | 302.11 |
| 2010-02-26 | 292.06 |
| 2010-02-25 | 295.41 |
| 2010-02-24 | 298.76 |
| 2010-02-23 | 315.51 |
| 2010-02-22 | 308.81 |
| 2010-02-19 | 305.46 |
| 2010-02-18 | 295.41 |
| 2010-02-17 | 302.11 |
| 2010-02-12 | 251.84 |
| 2010-02-11 | 248.49 |
| 2010-02-10 | 235.09 |
| 2010-02-09 | 235.09 |
| 2010-02-08 | 238.44 |
| 2010-02-05 | 245.14 |
| 2010-02-04 | 191.53 |
| 2010-02-03 | 191.53 |
| 2010-02-02 | 191.53 |
| 2010-02-01 | 191.53 |
| 2010-01-29 | 191.53 |
| 2010-01-28 | 204.93 |
| 2010-01-27 | 194.88 |
| 2010-01-26 | 204.93 |
| 2010-01-25 | 238.44 |
| 2010-01-22 | 302.11 |
| 2010-01-21 | 271.95 |
| 2010-01-20 | 211.63 |
| 2010-01-19 | 204.93 |
| 2010-01-18 | 211.63 |
| 2010-01-15 | 204.93 |
| 2010-01-14 | 194.88 |
| 2010-01-13 | 198.23 |
| 2010-01-12 | 161.37 |
| 2010-01-11 | 158.02 |
| 2010-01-08 | 151.32 |
| 2010-01-07 | 151.32 |
| 2010-01-06 | 154.67 |
| 2010-01-05 | 154.67 |
| 2010-01-04 | 158.02 |
| 2009-12-31 | 151.32 |
| 2009-12-30 | 151.32 |
| 2009-12-29 | 151.32 |
| 2009-12-28 | 151.32 |
| 2009-12-24 | 151.32 |
| 2009-12-23 | 144.62 |
| 2009-12-22 | 141.26 |
| 2009-12-21 | 141.26 |
| 2009-12-18 | 144.62 |
| 2009-12-17 | 147.97 |
| 2009-12-16 | 144.62 |
| 2009-12-15 | 144.62 |
| 2009-12-14 | 147.97 |
| 2009-12-11 | 144.62 |
| 2009-12-10 | 147.97 |
| 2009-12-09 | 147.97 |
| 2009-12-08 | 151.32 |
| 2009-12-07 | 154.67 |
| 2009-12-04 | 144.62 |
| 2009-12-03 | 147.97 |
| 2009-12-02 | 144.62 |
| 2009-12-01 | 147.97 |
| 2009-11-30 | 151.32 |
| 2009-11-27 | 144.62 |
| 2009-11-26 | 147.97 |
| 2009-11-25 | 151.32 |
| 2009-11-24 | 154.67 |
| 2009-11-23 | 158.02 |
| 2009-11-20 | 154.67 |
| 2009-11-19 | 151.32 |
| 2009-11-18 | 141.26 |
| 2009-11-17 | 154.67 |
| 2009-11-16 | 154.67 |
| 2009-11-13 | 164.72 |
| 2009-11-12 | 161.37 |
| 2009-11-11 | 158.02 |
| 2009-11-10 | 151.32 |
| 2009-11-09 | 154.67 |
| 2009-11-06 | 144.62 |
| 2009-11-05 | 151.32 |
| 2009-11-04 | 151.32 |
| 2009-11-03 | 154.67 |
| 2009-11-02 | 161.37 |
| 2009-10-30 | 158.02 |
| 2009-10-29 | 154.67 |
| 2009-10-28 | 151.32 |
| 2009-10-27 | 144.62 |
| 2009-10-23 | 144.62 |
| 2009-10-22 | 144.62 |
| 2009-10-21 | 141.26 |
| 2009-10-20 | 147.97 |
| 2009-10-19 | 147.97 |
| 2009-10-16 | 144.62 |
| 2009-10-15 | 144.62 |
| 2009-10-14 | 144.62 |
| 2009-10-13 | 144.62 |
| 2009-10-12 | 144.62 |
| 2009-10-09 | 151.32 |
| 2009-10-08 | 144.62 |
| 2009-10-07 | 144.62 |
| 2009-10-06 | 147.97 |
| 2009-10-05 | 147.97 |
| 2009-10-02 | 151.32 |
| 2009-09-30 | 147.97 |
| 2009-09-29 | 147.97 |
| 2009-09-28 | 137.91 |
| 2009-09-25 | 147.97 |
| 2009-09-24 | 147.97 |
| 2009-09-23 | 147.97 |
| 2009-09-22 | 151.32 |
| 2009-09-21 | 151.32 |
| 2009-09-18 | 151.32 |
| 2009-09-17 | 161.37 |
| 2009-09-16 | 168.07 |
| 2009-09-15 | 151.32 |
| 2009-09-14 | 161.37 |
| 2009-09-11 | 154.67 |
| 2009-09-10 | 154.67 |
| 2009-09-09 | 158.02 |
| 2009-09-08 | 161.37 |
| 2009-09-07 | 168.07 |
| 2009-09-04 | 151.32 |
| 2009-09-03 | 151.32 |
| 2009-09-02 | 151.32 |
| 2009-09-01 | 154.67 |
| 2009-08-31 | 151.32 |
| 2009-08-28 | 151.32 |
| 2009-08-27 | 161.37 |
| 2009-08-26 | 154.67 |
| 2009-08-25 | 168.07 |
| 2009-08-24 | 174.77 |
| 2009-08-21 | 161.37 |
| 2009-08-20 | 151.32 |
| 2009-08-19 | 154.67 |
| 2009-08-18 | 147.97 |
| 2009-08-17 | 144.62 |
| 2009-08-14 | 158.02 |
| 2009-08-13 | 158.02 |
| 2009-08-12 | 161.37 |
| 2009-08-11 | 158.02 |
| 2009-08-10 | 168.07 |
| 2009-08-07 | 158.02 |
| 2009-08-06 | 168.07 |
| 2009-08-05 | 164.72 |
| 2009-08-04 | 168.07 |
| 2009-08-03 | 168.07 |
| 2009-07-31 | 154.67 |
| 2009-07-30 | 134.56 |
| 2009-07-29 | 131.21 |
| 2009-07-28 | 137.91 |
| 2009-07-27 | 134.56 |
| 2009-07-24 | 134.56 |
| 2009-07-23 | 134.56 |
| 2009-07-22 | 134.56 |
| 2009-07-21 | 134.56 |
| 2009-07-20 | 137.91 |
| 2009-07-17 | 134.56 |
| 2009-07-16 | 131.21 |
| 2009-07-15 | 134.56 |
| 2009-07-14 | 134.56 |
| 2009-07-13 | 127.86 |
| 2009-07-10 | 134.56 |
| 2009-07-09 | 131.21 |
| 2009-07-08 | 134.56 |
| 2009-07-07 | 134.56 |
| 2009-07-06 | 127.86 |
| 2009-07-03 | 134.56 |
| 2009-07-02 | 134.56 |
| 2009-06-30 | 131.21 |
| 2009-06-29 | 134.56 |
| 2009-06-26 | 134.56 |
| 2009-06-25 | 131.21 |
| 2009-06-24 | 134.56 |
| 2009-06-23 | 124.51 |
| 2009-06-22 | 134.56 |
| 2009-06-19 | 134.56 |
| 2009-06-18 | 134.56 |
| 2009-06-17 | 141.26 |
| 2009-06-16 | 134.56 |
| 2009-06-15 | 127.86 |
| 2009-06-12 | 141.26 |
| 2009-06-11 | 141.26 |
| 2009-06-10 | 137.91 |
| 2009-06-09 | 134.56 |
| 2009-06-08 | 131.21 |
| 2009-06-05 | 144.62 |
| 2009-06-04 | 141.26 |
| 2009-06-03 | 144.62 |
| 2009-06-02 | 137.91 |
| 2009-06-01 | 134.56 |
| 2009-05-29 | 144.62 |
| 2009-05-27 | 137.91 |
| 2009-05-26 | 98.71 |
| 2009-05-25 | 105.33 |
| 2009-05-22 | 95.40 |
| 2009-05-21 | 92.08 |
| 2009-05-20 | 62.28 |
| 2009-05-19 | 58.97 |
| 2009-05-18 | 54.00 |
| 2009-05-15 | 58.97 |
| 2009-05-14 | 63.93 |
| 2009-05-13 | 65.59 |
| 2009-05-12 | 62.28 |
| 2009-05-11 | 50.69 |
| 2009-05-08 | 52.34 |
| 2009-05-07 | 47.38 |
| 2009-05-06 | 49.03 |
| 2009-05-05 | 45.72 |
| 2009-05-04 | 45.72 |
| 2009-04-30 | 40.75 |
| 2009-04-29 | 47.38 |
| 2009-04-28 | 40.75 |
| 2009-04-27 | 50.69 |
| 2009-04-24 | 52.34 |
| 2009-04-23 | 39.10 |
| 2009-04-22 | 39.10 |
| 2009-04-21 | 40.75 |
| 2009-04-20 | 40.75 |
| 2009-04-17 | 42.41 |
| 2009-04-16 | 47.38 |
| 2009-04-15 | 39.10 |
| 2009-04-14 | 44.06 |
| 2009-04-09 | 44.06 |
| 2009-04-08 | 37.44 |
| 2009-04-07 | 39.10 |
| 2009-04-06 | 44.06 |
| 2009-04-03 | 44.06 |
| 2009-04-02 | 49.03 |
| 2009-04-01 | 42.41 |
| 2009-03-31 | 39.10 |
| 2009-03-30 | 39.10 |
| 2009-03-27 | 39.10 |
| 2009-03-26 | 39.10 |
| 2009-03-25 | 42.41 |
| 2009-03-24 | 42.41 |
| 2009-03-23 | 49.03 |
| 2009-03-20 | 47.38 |
| 2009-03-19 | 49.03 |
| 2009-03-18 | 45.72 |
| 2009-03-17 | 47.38 |
| 2009-03-16 | 35.78 |
| 2009-03-13 | 42.41 |
| 2009-03-12 | 42.41 |
| 2009-03-11 | 39.10 |
| 2009-03-10 | 42.41 |
| 2009-03-09 | 45.72 |
| 2009-03-06 | 45.72 |
| 2009-03-05 | 42.41 |
| 2009-03-04 | 50.69 |
| 2009-03-03 | 42.41 |
| 2009-03-02 | 40.75 |
| 2009-02-27 | 42.41 |
| 2009-02-26 | 45.72 |
| 2009-02-25 | 49.03 |
| 2009-02-24 | 52.34 |
| 2009-02-23 | 62.28 |
| 2009-02-20 | 39.10 |
| 2009-02-19 | 45.72 |
| 2009-02-18 | 49.03 |
| 2009-02-17 | 35.78 |
| 2009-02-16 | 42.41 |
| 2009-02-13 | 35.78 |
| 2009-02-12 | 44.06 |
| 2009-02-11 | 44.06 |
| 2009-02-10 | 37.44 |
| 2009-02-09 | 29.16 |
| 2009-02-06 | 29.16 |
| 2009-02-05 | 37.44 |
| 2009-02-04 | 39.10 |
| 2009-02-03 | 32.47 |
| 2009-02-02 | 32.47 |
| 2009-01-30 | 39.10 |
| 2009-01-29 | 39.10 |
| 2009-01-23 | 39.10 |
| 2009-01-22 | 32.47 |
| 2009-01-21 | 32.47 |
| 2009-01-20 | 32.47 |
| 2009-01-19 | 39.10 |
| 2009-01-16 | 45.72 |
| 2009-01-15 | 35.78 |
| 2009-01-14 | 32.47 |
| 2009-01-13 | 24.19 |
| 2009-01-12 | 22.54 |
| 2009-01-09 | 25.85 |
| 2009-01-08 | 22.54 |
| 2009-01-07 | 22.54 |
| 2009-01-06 | 27.50 |
| 2009-01-05 | 30.82 |
| 2009-01-02 | 32.47 |
| 2008-12-31 | 25.85 |
| 2008-12-30 | 25.85 |
| 2008-12-29 | 22.54 |
| 2008-12-24 | 22.54 |
| 2008-12-23 | 22.54 |
| 2008-12-22 | 25.85 |
| 2008-12-19 | 27.50 |
| 2008-12-18 | 32.47 |
| 2008-12-17 | 35.78 |
| 2008-12-16 | 35.78 |
| 2008-12-15 | 35.78 |
| 2008-12-12 | 35.78 |
| 2008-12-11 | 35.78 |
| 2008-12-10 | 35.78 |
| 2008-12-09 | 35.78 |
| 2008-12-08 | 35.78 |
| 2008-12-05 | 35.78 |
| 2008-12-04 | 35.78 |
| 2008-12-03 | 35.78 |
| 2008-12-02 | 35.78 |
| 2008-12-01 | 35.78 |
| 2008-11-28 | 35.78 |
| 2008-11-27 | 39.10 |
| 2008-11-26 | 32.47 |
| 2008-11-25 | 29.16 |
| 2008-11-24 | 29.16 |
| 2008-11-21 | 29.16 |
| 2008-11-20 | 25.85 |
| 2008-11-19 | 29.16 |
| 2008-11-18 | 9.29 |
| 2008-11-17 | 15.91 |
| 2008-11-14 | 5.98 |
| 2008-11-13 | 5.98 |
| 2008-11-12 | 5.98 |
| 2008-11-11 | 5.98 |
| 2008-11-10 | 5.98 |
| 2008-11-07 | 5.98 |
| 2008-11-06 | 5.98 |
| 2008-11-05 | 2.67 |
| 2008-11-04 | 7.63 |
| 2008-11-03 | -0.65 |
| 2008-10-31 | -5.61 |
| 2008-10-30 | 5.98 |
| 2008-10-29 | -7.27 |
| 2008-10-28 | -13.89 |
| 2008-10-27 | -20.19 |
| 2008-10-24 | 2.67 |
| 2008-10-23 | 15.91 |
| 2008-10-22 | 19.23 |
| 2008-10-21 | 15.91 |
| 2008-10-20 | 24.19 |
| 2008-10-17 | 27.50 |
| 2008-10-16 | 20.88 |
| 2008-10-15 | 25.85 |
| 2008-10-14 | 22.54 |
| 2008-10-13 | 9.29 |
| 2008-10-10 | 4.32 |
| 2008-10-09 | 30.82 |
| 2008-10-08 | 14.26 |
| 2008-10-06 | 30.82 |
| 2008-10-03 | 25.85 |
| 2008-10-02 | 29.16 |
| 2008-09-30 | 32.47 |
| 2008-09-29 | 32.47 |
| 2008-09-26 | 32.47 |
| 2008-09-25 | 32.47 |
| 2008-09-24 | 29.16 |
| 2008-09-23 | 29.16 |
| 2008-09-22 | 30.82 |
| 2008-09-19 | 22.54 |
| 2008-09-18 | 17.57 |
| 2008-09-17 | 32.47 |
| 2008-09-16 | 2.67 |
| 2008-09-12 | -0.65 |
| 2008-09-11 | -5.61 |
| 2008-09-10 | 14.26 |
| 2008-09-09 | 19.23 |
| 2008-09-08 | 14.26 |
| 2008-09-05 | 15.91 |
| 2008-09-04 | 20.88 |
| 2008-09-03 | 19.23 |
| 2008-09-02 | 19.23 |
| 2008-09-01 | 20.88 |
| 2008-08-29 | 22.54 |
| 2008-08-28 | 20.88 |
| 2008-08-27 | 14.26 |
| 2008-08-26 | 19.23 |
| 2008-08-25 | 27.50 |
| 2008-08-21 | 32.47 |
| 2008-08-20 | 32.47 |
| 2008-08-19 | 24.19 |
| 2008-08-18 | 34.13 |
| 2008-08-15 | 40.75 |
| 2008-08-14 | 40.75 |
| 2008-08-13 | 32.47 |
| 2008-08-12 | 49.03 |
| 2008-08-11 | 32.47 |
| 2008-08-08 | 39.10 |
| 2008-08-07 | 42.41 |
| 2008-08-05 | 42.41 |
| 2008-08-04 | 42.41 |
| 2008-08-01 | 39.10 |
| 2008-07-31 | 39.10 |
| 2008-07-30 | 42.41 |
| 2008-07-29 | 42.41 |
| 2008-07-28 | 42.41 |
| 2008-07-25 | 42.41 |
| 2008-07-24 | 35.78 |
| 2008-07-23 | 35.78 |
| 2008-07-22 | 35.78 |
| 2008-07-21 | 45.72 |
| 2008-07-18 | 35.78 |
| 2008-07-17 | 45.72 |
| 2008-07-16 | 39.10 |
| 2008-07-15 | 47.38 |
| 2008-07-14 | 49.03 |
| 2008-07-11 | 49.03 |
| 2008-07-10 | 35.78 |
| 2008-07-09 | 35.78 |
| 2008-07-08 | 49.03 |
| 2008-07-07 | 49.03 |
| 2008-07-04 | 49.03 |
| 2008-07-03 | 45.72 |
| 2008-07-02 | 32.47 |
| 2008-06-30 | 47.38 |
| 2008-06-27 | 35.78 |
| 2008-06-26 | 49.03 |
| 2008-06-25 | 49.03 |
| 2008-06-24 | 49.03 |
| 2008-06-23 | 40.75 |
| 2008-06-20 | 47.38 |
| 2008-06-19 | 45.72 |
| 2008-06-18 | 44.06 |
| 2008-06-17 | 55.65 |
| 2008-06-16 | 55.65 |
| 2008-06-13 | 52.34 |
| 2008-06-12 | 65.59 |
| 2008-06-11 | 68.90 |
| 2008-06-10 | 68.90 |
| 2008-06-06 | 68.90 |
| 2008-06-05 | 68.90 |
| 2008-06-04 | 72.21 |
| 2008-06-03 | 65.59 |
| 2008-06-02 | 65.59 |
| 2008-05-30 | 72.21 |
| 2008-05-29 | 60.62 |
| 2008-05-28 | 60.62 |
| 2008-05-27 | 60.62 |
| 2008-05-26 | 60.62 |
| 2008-05-23 | 65.59 |
| 2008-05-22 | 65.59 |
| 2008-05-21 | 68.90 |
| 2008-05-20 | 62.28 |
| 2008-05-19 | 72.21 |
| 2008-05-16 | 72.21 |
| 2008-05-15 | 63.93 |
| 2008-05-14 | 63.93 |
| 2008-05-13 | 70.49 |
| 2008-05-09 | 63.93 |
| 2008-05-08 | 60.66 |
| 2008-05-07 | 59.02 |
| 2008-05-06 | 63.93 |
| 2008-05-05 | 70.49 |
| 2008-05-02 | 77.05 |
| 2008-04-30 | 93.44 |
| 2008-04-29 | 70.49 |
| 2008-04-28 | 67.21 |
| 2008-04-25 | 67.21 |
| 2008-04-24 | 67.21 |
| 2008-04-23 | 63.93 |
| 2008-04-22 | 54.10 |
| 2008-04-21 | 63.93 |
| 2008-04-18 | 67.21 |
| 2008-04-17 | 60.66 |
| 2008-04-16 | 63.93 |
| 2008-04-15 | 57.38 |
| 2008-04-14 | 47.54 |
| 2008-04-11 | 55.74 |
| 2008-04-10 | 47.54 |
| 2008-04-09 | 57.38 |
| 2008-04-08 | 44.26 |
| 2008-04-07 | 36.07 |
| 2008-04-03 | 34.43 |
| 2008-04-02 | 39.34 |
| 2008-04-01 | 47.54 |
| 2008-03-31 | 34.43 |
| 2008-03-28 | 31.15 |
| 2008-03-27 | 29.51 |
| 2008-03-26 | 31.15 |
| 2008-03-25 | 18.03 |
| 2008-03-20 | 13.11 |
| 2008-03-19 | 13.11 |
| 2008-03-18 | -1.64 |
| 2008-03-17 | 14.75 |
| 2008-03-14 | 34.43 |
| 2008-03-13 | 21.31 |
| 2008-03-12 | 21.31 |
| 2008-03-11 | 22.95 |
| 2008-03-10 | 31.15 |
| 2008-03-07 | 34.43 |
| 2008-03-06 | 39.34 |
| 2008-03-05 | 40.98 |
| 2008-03-04 | 44.26 |
| 2008-03-03 | 50.82 |
| 2008-02-29 | 39.34 |
| 2008-02-28 | 39.34 |
| 2008-02-27 | 34.43 |
| 2008-02-26 | 27.87 |
| 2008-02-25 | 27.87 |
| 2008-02-22 | 27.87 |
| 2008-02-21 | 31.15 |
| 2008-02-20 | 31.15 |
| 2008-02-19 | 47.54 |
| 2008-02-18 | 37.70 |
| 2008-02-15 | 40.98 |
| 2008-02-14 | 50.82 |
| 2008-02-13 | 50.82 |
| 2008-02-12 | 14.75 |
| 2008-02-11 | 14.75 |
| 2008-02-06 | 14.75 |
| 2008-02-05 | 14.75 |
| 2008-02-04 | 14.75 |
| 2008-02-01 | 14.75 |
| 2008-01-31 | 11.48 |
| 2008-01-30 | 21.31 |
| 2008-01-29 | 18.03 |
| 2008-01-28 | 14.75 |
| 2008-01-25 | 18.03 |
| 2008-01-24 | 13.11 |
| 2008-01-23 | 14.75 |
| 2008-01-22 | 0.00 |
| 2008-01-21 | 39.34 |
| 2008-01-18 | 36.07 |
| 2008-01-17 | 40.98 |
| 2008-01-16 | 47.54 |
| 2008-01-15 | 40.98 |
| 2008-01-14 | 57.38 |
| 2008-01-11 | 59.02 |
| 2008-01-10 | 60.66 |
| 2008-01-09 | 60.66 |
| 2008-01-08 | 60.66 |
| 2008-01-07 | 39.34 |
| 2008-01-04 | 57.38 |
| 2008-01-03 | 60.66 |
| 2008-01-02 | 40.98 |
| 2007-12-31 | 34.43 |
| 2007-12-28 | 34.43 |
| 2007-12-27 | 39.34 |
| 2007-12-24 | 54.10 |
| 2007-12-21 | 49.18 |
| 2007-12-20 | 52.46 |
| 2007-12-19 | 52.46 |
| 2007-12-18 | 42.62 |
| 2007-12-17 | 52.46 |
| 2007-12-14 | 60.66 |
| 2007-12-13 | 63.93 |
| 2007-12-12 | 67.21 |
| 2007-12-11 | 67.21 |
| 2007-12-10 | 57.38 |
| 2007-12-07 | 70.49 |
| 2007-12-06 | 63.93 |
| 2007-12-05 | 63.93 |
| 2007-12-04 | 60.66 |
| 2007-12-03 | 67.21 |
| 2007-11-30 | 67.21 |
| 2007-11-29 | 67.21 |
| 2007-11-28 | 63.93 |
| 2007-11-27 | 63.93 |
| 2007-11-26 | 77.05 |
| 2007-11-23 | 77.05 |
| 2007-11-22 | 67.21 |
| 2007-11-21 | 67.21 |
| 2007-11-20 | 77.05 |
| 2007-11-19 | 63.93 |
| 2007-11-16 | 67.21 |
| 2007-11-15 | 80.33 |
| 2007-11-14 | 80.33 |
| 2007-11-13 | 67.21 |
| 2007-11-12 | 67.21 |
| 2007-11-09 | 86.89 |
| 2007-11-08 | 80.33 |
| 2007-11-07 | 90.16 |
| 2007-11-06 | 90.16 |
| 2007-11-05 | 86.89 |
| 2007-11-02 | 100.00 |
| 2007-11-01 | 96.72 |
| 2007-10-31 | 100.00 |
| 2007-10-30 | 103.28 |
| 2007-10-29 | 106.56 |
| 2007-10-26 | 106.56 |
| 2007-10-25 | 109.84 |
| 2007-10-24 | 113.11 |
| 2007-10-23 | 109.84 |
| 2007-10-22 | 109.84 |
| 2007-10-18 | 113.11 |
| 2007-10-17 | 106.56 |
| 2007-10-16 | 113.11 |
| 2007-10-15 | 116.39 |
| 2007-10-12 | 122.95 |
| 2007-10-11 | 122.95 |
| 2007-10-10 | 122.95 |
| 2007-10-09 | 113.11 |
| 2007-10-08 | 113.11 |
| 2007-10-05 | 119.67 |
| 2007-10-04 | 109.84 |
| 2007-10-03 | 119.67 |
| 2007-10-02 | 126.23 |
| 2007-09-28 | 129.51 |
| 2007-09-27 | 129.51 |
| 2007-09-25 | 129.51 |
| 2007-09-24 | 132.79 |
| 2007-09-21 | 129.51 |
| 2007-09-20 | 126.23 |
| 2007-09-19 | 126.23 |
| 2007-09-18 | 129.51 |
| 2007-09-17 | 129.51 |
| 2007-09-14 | 132.79 |
| 2007-09-13 | 129.51 |
| 2007-09-12 | 132.79 |
| 2007-09-11 | 129.51 |
| 2007-09-10 | 132.79 |
| 2007-09-07 | 136.07 |
| 2007-09-06 | 129.51 |
| 2007-09-05 | 132.79 |
| 2007-09-04 | 139.34 |
| 2007-09-03 | 132.79 |
| 2007-08-31 | 113.11 |
| 2007-08-30 | 119.67 |
| 2007-08-29 | 113.11 |
| 2007-08-28 | 129.51 |
| 2007-08-27 | 136.07 |
| 2007-08-24 | 126.23 |
| 2007-08-23 | 103.28 |
| 2007-08-22 | 109.84 |
| 2007-08-21 | 103.28 |
| 2007-08-20 | 106.56 |
| 2007-08-17 | 90.16 |
| 2007-08-16 | 106.56 |
| 2007-08-15 | 132.79 |
| 2007-08-14 | 142.62 |
| 2007-08-13 | 132.79 |
| 2007-08-10 | 119.67 |
| 2007-08-09 | 129.51 |
| 2007-08-08 | 136.07 |
| 2007-08-07 | 126.23 |
| 2007-08-06 | 139.34 |
| 2007-08-03 | 152.46 |
| 2007-08-02 | 152.46 |
| 2007-08-01 | 152.46 |
| 2007-07-31 | 168.85 |
| 2007-07-30 | 122.95 |
| 2007-07-27 | 116.39 |
| 2007-07-26 | 122.95 |
| 2007-07-25 | 126.23 |
| 2007-07-24 | 119.67 |
| 2007-07-23 | 119.67 |
| 2007-07-20 | 126.23 |
| 2007-07-19 | 119.67 |
| 2007-07-18 | 122.95 |
| 2007-07-17 | 119.67 |
| 2007-07-16 | 136.07 |
| 2007-07-13 | 139.34 |
| 2007-07-12 | 139.34 |
| 2007-07-11 | 129.51 |
| 2007-07-10 | 119.67 |
| 2007-07-09 | 116.39 |
| 2007-07-06 | 113.11 |
| 2007-07-05 | 113.11 |
| 2007-07-04 | 122.95 |
| 2007-07-03 | 119.67 |
| 2007-06-29 | 109.84 |
| 2007-06-28 | 122.95 |
| 2007-06-27 | 119.67 |
| 2007-06-26 | 126.23 |
| 2007-06-25 | 129.51 |
| 2007-06-22 | 119.67 |
| 2007-06-21 | 103.28 |
| 2007-06-20 | 116.39 |
| 2007-06-18 | 109.84 |
| 2007-06-15 | 109.84 |
| 2007-06-14 | 136.07 |
| 2007-06-13 | 132.79 |
| 2007-06-12 | 142.62 |
| 2007-06-11 | 145.90 |
| 2007-06-08 | 145.90 |
| 2007-06-07 | 139.34 |
| 2007-06-06 | 139.34 |
| 2007-06-05 | 132.79 |
| 2007-06-04 | 145.90 |
| 2007-06-01 | 172.13 |
| 2007-05-31 | 96.72 |
| 2007-05-30 | 103.28 |
| 2007-05-29 | 119.67 |
| 2007-05-28 | 122.95 |
| 2007-05-25 | 109.84 |
| 2007-05-23 | 90.16 |
| 2007-05-22 | 60.66 |
| 2007-05-21 | 63.93 |
| 2007-05-18 | 63.93 |
| 2007-05-17 | 54.10 |
| 2007-05-16 | 57.38 |
| 2007-05-15 | 45.90 |
| 2007-05-14 | 47.54 |
| 2007-05-11 | 49.18 |
| 2007-05-10 | 52.46 |
| 2007-05-09 | 39.34 |
| 2007-05-08 | 37.70 |
| 2007-05-07 | 44.26 |
| 2007-05-04 | 54.10 |
| 2007-05-03 | 54.10 |
| 2007-05-02 | 54.10 |
| 2007-04-30 | 47.54 |
| 2007-04-27 | 50.82 |
| 2007-04-26 | 49.18 |
| 2007-04-25 | 52.46 |
| 2007-04-24 | 57.38 |
| 2007-04-23 | 45.90 |
| 2007-04-20 | 57.38 |
| 2007-04-19 | 42.62 |
| 2007-04-18 | 50.82 |
| 2007-04-17 | 54.10 |
| 2007-04-16 | 54.10 |
| 2007-04-13 | 52.46 |
| 2007-04-12 | 54.10 |
| 2007-04-11 | 57.38 |
| 2007-04-10 | 60.66 |
| 2007-04-04 | 59.02 |
| 2007-04-03 | 59.02 |
| 2007-04-02 | 59.02 |
| 2007-03-30 | 52.46 |
| 2007-03-29 | 52.46 |
| 2007-03-28 | 52.46 |
| 2007-03-27 | 60.66 |
| 2007-03-26 | 57.38 |
| 2007-03-23 | 55.74 |
| 2007-03-22 | 57.38 |
| 2007-03-21 | 57.38 |
| 2007-03-20 | 50.82 |
| 2007-03-19 | 59.02 |
| 2007-03-16 | 55.74 |
| 2007-03-15 | 57.38 |
| 2007-03-14 | 60.66 |
| 2007-03-13 | 57.38 |
| 2007-03-12 | 67.21 |
| 2007-03-09 | 34.43 |
| 2007-03-08 | 32.79 |
| 2007-03-07 | 26.23 |
| 2007-03-06 | 31.15 |
| 2007-03-05 | 18.03 |
| 2007-03-02 | 31.15 |
| 2007-03-01 | 44.26 |
| 2007-02-28 | 34.43 |
| 2007-02-27 | 42.62 |
| 2007-02-26 | 50.82 |
| 2007-02-23 | 50.82 |
| 2007-02-22 | 50.82 |
| 2007-02-21 | 50.82 |
| 2007-02-16 | 60.66 |
| 2007-02-15 | 63.93 |
| 2007-02-14 | 29.51 |
| 2007-02-13 | 24.59 |
| 2007-02-12 | 31.15 |
| 2007-02-09 | 22.95 |
| 2007-02-08 | 18.03 |
| 2007-02-07 | 14.75 |
| 2007-02-06 | 11.48 |
| 2007-02-05 | 11.48 |
| 2007-02-02 | 11.48 |
| 2007-02-01 | 11.48 |
| 2007-01-31 | 11.48 |
| 2007-01-30 | 13.11 |
| 2007-01-29 | 13.11 |
| 2007-01-26 | 18.03 |
| 2007-01-25 | 18.03 |
| 2007-01-24 | 18.03 |
| 2007-01-23 | 13.11 |
| 2007-01-22 | 18.03 |
| 2007-01-19 | 18.03 |
| 2007-01-18 | 13.11 |
| 2007-01-17 | 14.75 |
| 2007-01-16 | 16.39 |
| 2007-01-15 | 21.31 |
| 2007-01-12 | 21.31 |
| 2007-01-11 | 11.48 |
| 2007-01-10 | 18.03 |
| 2007-01-09 | 11.48 |
| 2007-01-08 | 21.31 |
| 2007-01-05 | 13.11 |
| 2007-01-04 | 13.11 |
| 2007-01-03 | 14.75 |
| 2007-01-02 | 13.11 |
| 2006-12-29 | 13.11 |
| 2006-12-28 | 21.31 |
| 2006-12-27 | 14.75 |
| 2006-12-22 | 22.95 |
| 2006-12-21 | 11.48 |
| 2006-12-20 | 11.48 |
| 2006-12-19 | 11.48 |
| 2006-12-18 | 11.48 |
| 2006-12-15 | 19.67 |
| 2006-12-14 | 18.03 |
| 2006-12-13 | 18.03 |
| 2006-12-12 | 21.31 |
| 2006-12-11 | 22.95 |
| 2006-12-08 | 11.48 |
| 2006-12-07 | 4.92 |
| 2006-12-06 | 8.20 |
| 2006-12-05 | 6.56 |
| 2006-12-04 | 4.92 |
| 2006-12-01 | 1.64 |
| 2006-11-30 | 1.64 |
| 2006-11-29 | 6.56 |
| 2006-11-28 | 1.64 |
| 2006-11-27 | 4.92 |
| 2006-11-24 | 6.56 |
| 2006-11-23 | 6.56 |
| 2006-11-22 | 8.20 |
| 2006-11-21 | 4.92 |
| 2006-11-20 | 8.20 |
| 2006-11-17 | 8.20 |
| 2006-11-16 | 1.64 |
| 2006-11-15 | 4.92 |
| 2006-11-14 | 4.92 |
| 2006-11-13 | 3.28 |
| 2006-11-10 | 8.20 |
| 2006-11-09 | 11.48 |
| 2006-11-08 | 4.92 |
| 2006-11-07 | 1.64 |
| 2006-11-06 | -3.28 |
| 2006-11-03 | -3.28 |
| 2006-11-02 | 3.28 |
| 2006-11-01 | 3.28 |
| 2006-10-31 | 3.28 |
| 2006-10-27 | 3.28 |
| 2006-10-26 | 6.56 |
| 2006-10-25 | 1.64 |
| 2006-10-24 | 4.92 |
| 2006-10-23 | 8.20 |
| 2006-10-20 | 3.28 |
| 2006-10-19 | 1.64 |
| 2006-10-18 | -4.92 |
| 2006-10-17 | -4.92 |
| 2006-10-16 | -4.92 |
| 2006-10-13 | -3.28 |
| 2006-10-12 | -1.64 |
| 2006-10-11 | -6.56 |
| 2006-10-10 | -6.56 |
| 2006-10-09 | -6.56 |
| 2006-10-06 | -6.56 |
| 2006-10-05 | -1.64 |
| 2006-10-04 | -6.56 |
| 2006-10-03 | -1.64 |
| 2006-09-29 | -4.92 |
| 2006-09-28 | -4.92 |
| 2006-09-27 | -3.28 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 1.64 |
| 2006-09-20 | -1.64 |
| 2006-09-19 | -3.28 |
| 2006-09-18 | -3.28 |
| 2006-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy