Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2343 % |
|---|---|
| 2025-11-28 | 118.48 |
| 2025-11-27 | 110.07 |
| 2025-11-26 | 110.91 |
| 2025-11-25 | 115.96 |
| 2025-11-24 | 111.75 |
| 2025-11-21 | 119.32 |
| 2025-11-20 | 121.00 |
| 2025-11-19 | 121.84 |
| 2025-11-18 | 123.52 |
| 2025-11-17 | 128.56 |
| 2025-11-14 | 126.04 |
| 2025-11-13 | 126.04 |
| 2025-11-12 | 126.88 |
| 2025-11-11 | 127.72 |
| 2025-11-10 | 128.56 |
| 2025-11-07 | 126.88 |
| 2025-11-06 | 121.84 |
| 2025-11-05 | 121.84 |
| 2025-11-04 | 117.64 |
| 2025-11-03 | 126.88 |
| 2025-10-31 | 115.96 |
| 2025-10-30 | 123.52 |
| 2025-10-28 | 118.48 |
| 2025-10-27 | 115.11 |
| 2025-10-24 | 114.27 |
| 2025-10-23 | 114.27 |
| 2025-10-22 | 108.39 |
| 2025-10-21 | 110.07 |
| 2025-10-20 | 115.11 |
| 2025-10-17 | 108.39 |
| 2025-10-16 | 117.64 |
| 2025-10-15 | 115.11 |
| 2025-10-14 | 111.75 |
| 2025-10-13 | 113.43 |
| 2025-10-10 | 116.80 |
| 2025-10-09 | 113.43 |
| 2025-10-08 | 107.55 |
| 2025-10-06 | 105.03 |
| 2025-10-03 | 105.03 |
| 2025-10-02 | 104.19 |
| 2025-09-30 | 110.91 |
| 2025-09-29 | 108.39 |
| 2025-09-26 | 104.19 |
| 2025-09-25 | 106.71 |
| 2025-09-24 | 103.35 |
| 2025-09-23 | 105.87 |
| 2025-09-22 | 105.87 |
| 2025-09-19 | 105.87 |
| 2025-09-18 | 110.07 |
| 2025-09-17 | 112.59 |
| 2025-09-16 | 107.55 |
| 2025-09-15 | 110.91 |
| 2025-09-12 | 105.87 |
| 2025-09-11 | 104.19 |
| 2025-09-10 | 102.51 |
| 2025-09-09 | 98.31 |
| 2025-09-08 | 96.63 |
| 2025-09-05 | 89.91 |
| 2025-09-04 | 85.70 |
| 2025-09-03 | 86.54 |
| 2025-09-02 | 86.54 |
| 2025-09-01 | 85.70 |
| 2025-08-29 | 83.18 |
| 2025-08-28 | 84.86 |
| 2025-08-27 | 87.39 |
| 2025-08-26 | 90.75 |
| 2025-08-25 | 89.91 |
| 2025-08-22 | 87.39 |
| 2025-08-21 | 86.54 |
| 2025-08-20 | 88.56 |
| 2025-08-19 | 91.06 |
| 2025-08-18 | 85.22 |
| 2025-08-15 | 86.06 |
| 2025-08-14 | 89.40 |
| 2025-08-13 | 91.90 |
| 2025-08-12 | 90.23 |
| 2025-08-11 | 90.23 |
| 2025-08-08 | 91.06 |
| 2025-08-07 | 91.90 |
| 2025-08-06 | 91.06 |
| 2025-08-05 | 91.06 |
| 2025-08-04 | 91.06 |
| 2025-08-01 | 89.40 |
| 2025-07-31 | 89.40 |
| 2025-07-30 | 91.90 |
| 2025-07-29 | 91.90 |
| 2025-07-28 | 91.90 |
| 2025-07-25 | 90.23 |
| 2025-07-24 | 89.40 |
| 2025-07-23 | 83.56 |
| 2025-07-22 | 81.89 |
| 2025-07-21 | 78.55 |
| 2025-07-18 | 72.71 |
| 2025-07-17 | 71.04 |
| 2025-07-16 | 72.71 |
| 2025-07-15 | 74.38 |
| 2025-07-14 | 73.54 |
| 2025-07-11 | 80.22 |
| 2025-07-10 | 61.86 |
| 2025-07-09 | 66.87 |
| 2025-07-08 | 66.87 |
| 2025-07-07 | 71.04 |
| 2025-07-04 | 76.88 |
| 2025-07-03 | 75.21 |
| 2025-07-02 | 71.04 |
| 2025-06-30 | 68.54 |
| 2025-06-27 | 70.21 |
| 2025-06-26 | 72.71 |
| 2025-06-25 | 73.54 |
| 2025-06-24 | 68.54 |
| 2025-06-23 | 101.91 |
| 2025-06-20 | 68.54 |
| 2025-06-19 | 71.04 |
| 2025-06-18 | 71.87 |
| 2025-06-17 | 71.87 |
| 2025-06-16 | 71.04 |
| 2025-06-13 | 69.37 |
| 2025-06-12 | 71.87 |
| 2025-06-11 | 67.70 |
| 2025-06-10 | 68.54 |
| 2025-06-09 | 67.70 |
| 2025-06-06 | 62.70 |
| 2025-06-05 | 58.53 |
| 2025-06-04 | 63.53 |
| 2025-06-03 | 63.53 |
| 2025-06-02 | 62.70 |
| 2025-05-30 | 61.86 |
| 2025-05-29 | 58.53 |
| 2025-05-28 | 58.53 |
| 2025-05-27 | 59.36 |
| 2025-05-26 | 56.86 |
| 2025-05-23 | 56.86 |
| 2025-05-22 | 56.86 |
| 2025-05-21 | 56.86 |
| 2025-05-20 | 57.69 |
| 2025-05-19 | 56.86 |
| 2025-05-16 | 61.03 |
| 2025-05-15 | 57.69 |
| 2025-05-14 | 61.86 |
| 2025-05-13 | 50.18 |
| 2025-05-12 | 49.35 |
| 2025-05-09 | 45.18 |
| 2025-05-08 | 45.18 |
| 2025-05-07 | 48.51 |
| 2025-05-06 | 43.51 |
| 2025-05-02 | 44.34 |
| 2025-04-30 | 40.92 |
| 2025-04-29 | 40.92 |
| 2025-04-28 | 42.54 |
| 2025-04-25 | 41.73 |
| 2025-04-24 | 39.30 |
| 2025-04-23 | 40.92 |
| 2025-04-22 | 39.30 |
| 2025-04-17 | 36.06 |
| 2025-04-16 | 36.06 |
| 2025-04-15 | 40.11 |
| 2025-04-14 | 39.30 |
| 2025-04-11 | 32.01 |
| 2025-04-10 | 27.96 |
| 2025-04-09 | 24.72 |
| 2025-04-08 | 22.29 |
| 2025-04-07 | 32.82 |
| 2025-04-03 | 39.30 |
| 2025-04-02 | 42.54 |
| 2025-04-01 | 42.54 |
| 2025-03-31 | 40.11 |
| 2025-03-28 | 40.11 |
| 2025-03-27 | 43.35 |
| 2025-03-26 | 40.92 |
| 2025-03-25 | 40.11 |
| 2025-03-24 | 41.73 |
| 2025-03-21 | 38.49 |
| 2025-03-20 | 35.25 |
| 2025-03-19 | 39.30 |
| 2025-03-18 | 38.49 |
| 2025-03-17 | 38.49 |
| 2025-03-14 | 36.87 |
| 2025-03-13 | 37.68 |
| 2025-03-12 | 35.25 |
| 2025-03-11 | 37.68 |
| 2025-03-10 | 42.54 |
| 2025-03-07 | 36.06 |
| 2025-03-06 | 36.06 |
| 2025-03-05 | 36.06 |
| 2025-03-04 | 33.63 |
| 2025-03-03 | 29.58 |
| 2025-02-28 | 27.15 |
| 2025-02-27 | 33.63 |
| 2025-02-26 | 32.01 |
| 2025-02-25 | 27.96 |
| 2025-02-24 | 32.01 |
| 2025-02-21 | 28.77 |
| 2025-02-20 | 32.82 |
| 2025-02-19 | 25.53 |
| 2025-02-18 | 24.72 |
| 2025-02-17 | 27.96 |
| 2025-02-14 | 26.34 |
| 2025-02-13 | 25.53 |
| 2025-02-12 | 36.06 |
| 2025-02-11 | 34.44 |
| 2025-02-10 | 36.06 |
| 2025-02-07 | 36.87 |
| 2025-02-06 | 37.68 |
| 2025-02-05 | 35.25 |
| 2025-02-04 | 32.01 |
| 2025-02-03 | 30.39 |
| 2025-01-28 | 27.96 |
| 2025-01-27 | 30.39 |
| 2025-01-24 | 28.77 |
| 2025-01-23 | 27.15 |
| 2025-01-22 | 26.34 |
| 2025-01-21 | 29.58 |
| 2025-01-20 | 29.58 |
| 2025-01-17 | 33.63 |
| 2025-01-16 | 33.63 |
| 2025-01-15 | 34.44 |
| 2025-01-14 | 33.63 |
| 2025-01-13 | 30.39 |
| 2025-01-10 | 31.20 |
| 2025-01-09 | 32.82 |
| 2025-01-08 | 32.82 |
| 2025-01-07 | 31.20 |
| 2025-01-06 | 32.01 |
| 2025-01-03 | 28.77 |
| 2025-01-02 | 31.20 |
| 2024-12-31 | 32.82 |
| 2024-12-30 | 33.63 |
| 2024-12-27 | 33.63 |
| 2024-12-24 | 39.30 |
| 2024-12-23 | 32.01 |
| 2024-12-20 | 26.34 |
| 2024-12-19 | 31.20 |
| 2024-12-18 | 34.44 |
| 2024-12-17 | 35.25 |
| 2024-12-16 | 41.73 |
| 2024-12-13 | 45.78 |
| 2024-12-12 | 47.40 |
| 2024-12-11 | 48.21 |
| 2024-12-10 | 51.45 |
| 2024-12-09 | 56.31 |
| 2024-12-06 | 56.31 |
| 2024-12-05 | 54.69 |
| 2024-12-04 | 55.50 |
| 2024-12-03 | 55.50 |
| 2024-12-02 | 50.64 |
| 2024-11-29 | 49.83 |
| 2024-11-28 | 52.26 |
| 2024-11-27 | 56.31 |
| 2024-11-26 | 57.93 |
| 2024-11-25 | 61.17 |
| 2024-11-22 | 61.98 |
| 2024-11-21 | 66.84 |
| 2024-11-20 | 67.65 |
| 2024-11-19 | 66.84 |
| 2024-11-18 | 65.22 |
| 2024-11-15 | 62.79 |
| 2024-11-14 | 62.79 |
| 2024-11-13 | 66.84 |
| 2024-11-12 | 66.84 |
| 2024-11-11 | 70.89 |
| 2024-11-08 | 71.70 |
| 2024-11-07 | 74.13 |
| 2024-11-06 | 73.32 |
| 2024-11-05 | 78.18 |
| 2024-11-04 | 74.13 |
| 2024-11-01 | 76.56 |
| 2024-10-31 | 73.32 |
| 2024-10-30 | 76.56 |
| 2024-10-29 | 79.80 |
| 2024-10-28 | 78.99 |
| 2024-10-25 | 82.22 |
| 2024-10-24 | 83.03 |
| 2024-10-23 | 83.03 |
| 2024-10-22 | 87.89 |
| 2024-10-21 | 89.51 |
| 2024-10-18 | 83.03 |
| 2024-10-17 | 70.89 |
| 2024-10-16 | 76.56 |
| 2024-10-15 | 74.94 |
| 2024-10-14 | 87.08 |
| 2024-10-10 | 83.84 |
| 2024-10-09 | 82.22 |
| 2024-10-08 | 91.13 |
| 2024-10-07 | 111.38 |
| 2024-10-04 | 105.71 |
| 2024-10-03 | 103.28 |
| 2024-10-02 | 107.33 |
| 2024-09-30 | 100.04 |
| 2024-09-27 | 88.70 |
| 2024-09-26 | 82.22 |
| 2024-09-25 | 76.56 |
| 2024-09-24 | 74.94 |
| 2024-09-23 | 69.27 |
| 2024-09-20 | 69.27 |
| 2024-09-19 | 66.03 |
| 2024-09-17 | 64.41 |
| 2024-09-16 | 61.17 |
| 2024-09-13 | 60.36 |
| 2024-09-12 | 60.36 |
| 2024-09-11 | 58.74 |
| 2024-09-10 | 61.98 |
| 2024-09-09 | 61.17 |
| 2024-09-05 | 66.03 |
| 2024-09-04 | 68.46 |
| 2024-09-03 | 71.70 |
| 2024-09-02 | 72.51 |
| 2024-08-30 | 74.13 |
| 2024-08-29 | 72.51 |
| 2024-08-28 | 77.37 |
| 2024-08-27 | 78.18 |
| 2024-08-26 | 73.32 |
| 2024-08-23 | 68.46 |
| 2024-08-22 | 72.51 |
| 2024-08-21 | 73.32 |
| 2024-08-20 | 74.05 |
| 2024-08-19 | 74.84 |
| 2024-08-16 | 79.61 |
| 2024-08-15 | 79.61 |
| 2024-08-14 | 76.43 |
| 2024-08-13 | 77.22 |
| 2024-08-12 | 75.63 |
| 2024-08-09 | 69.28 |
| 2024-08-08 | 71.66 |
| 2024-08-07 | 74.84 |
| 2024-08-06 | 74.84 |
| 2024-08-05 | 76.43 |
| 2024-08-02 | 89.14 |
| 2024-08-01 | 88.35 |
| 2024-07-31 | 86.76 |
| 2024-07-30 | 78.81 |
| 2024-07-29 | 80.40 |
| 2024-07-26 | 78.81 |
| 2024-07-25 | 80.40 |
| 2024-07-24 | 82.79 |
| 2024-07-23 | 84.38 |
| 2024-07-22 | 81.99 |
| 2024-07-19 | 81.20 |
| 2024-07-18 | 86.76 |
| 2024-07-17 | 85.97 |
| 2024-07-16 | 88.35 |
| 2024-07-15 | 92.32 |
| 2024-07-12 | 94.71 |
| 2024-07-11 | 95.50 |
| 2024-07-10 | 89.94 |
| 2024-07-09 | 89.14 |
| 2024-07-08 | 89.14 |
| 2024-07-05 | 100.27 |
| 2024-07-04 | 103.45 |
| 2024-07-03 | 102.66 |
| 2024-07-02 | 103.45 |
| 2024-06-28 | 95.50 |
| 2024-06-27 | 90.73 |
| 2024-06-26 | 93.91 |
| 2024-06-25 | 100.27 |
| 2024-06-24 | 107.42 |
| 2024-06-21 | 106.63 |
| 2024-06-20 | 113.78 |
| 2024-06-19 | 99.48 |
| 2024-06-18 | 99.48 |
| 2024-06-17 | 94.71 |
| 2024-06-14 | 100.27 |
| 2024-06-13 | 101.86 |
| 2024-06-12 | 97.09 |
| 2024-06-11 | 108.22 |
| 2024-06-07 | 113.78 |
| 2024-06-06 | 112.99 |
| 2024-06-05 | 105.83 |
| 2024-06-04 | 115.37 |
| 2024-06-03 | 120.14 |
| 2024-05-31 | 118.55 |
| 2024-05-30 | 121.73 |
| 2024-05-29 | 127.29 |
| 2024-05-28 | 128.88 |
| 2024-05-27 | 121.73 |
| 2024-05-24 | 117.76 |
| 2024-05-23 | 119.34 |
| 2024-05-22 | 128.88 |
| 2024-05-21 | 124.91 |
| 2024-05-20 | 131.27 |
| 2024-05-17 | 123.32 |
| 2024-05-16 | 121.73 |
| 2024-05-14 | 132.06 |
| 2024-05-13 | 134.44 |
| 2024-05-10 | 135.24 |
| 2024-05-09 | 136.03 |
| 2024-05-08 | 124.11 |
| 2024-05-07 | 120.14 |
| 2024-05-06 | 120.14 |
| 2024-05-03 | 116.96 |
| 2024-05-02 | 115.37 |
| 2024-04-30 | 116.17 |
| 2024-04-29 | 114.58 |
| 2024-04-26 | 114.58 |
| 2024-04-25 | 112.19 |
| 2024-04-24 | 110.05 |
| 2024-04-23 | 110.82 |
| 2024-04-22 | 111.60 |
| 2024-04-19 | 103.04 |
| 2024-04-18 | 88.26 |
| 2024-04-17 | 82.82 |
| 2024-04-16 | 83.60 |
| 2024-04-15 | 89.04 |
| 2024-04-12 | 87.49 |
| 2024-04-11 | 79.71 |
| 2024-04-10 | 80.48 |
| 2024-04-09 | 78.15 |
| 2024-04-08 | 81.26 |
| 2024-04-05 | 83.60 |
| 2024-04-03 | 78.93 |
| 2024-04-02 | 78.93 |
| 2024-03-28 | 75.82 |
| 2024-03-27 | 78.15 |
| 2024-03-26 | 77.37 |
| 2024-03-25 | 85.15 |
| 2024-03-22 | 86.71 |
| 2024-03-21 | 96.82 |
| 2024-03-20 | 94.49 |
| 2024-03-19 | 93.71 |
| 2024-03-18 | 91.38 |
| 2024-03-15 | 82.82 |
| 2024-03-14 | 82.04 |
| 2024-03-13 | 92.93 |
| 2024-03-12 | 89.82 |
| 2024-03-11 | 87.49 |
| 2024-03-08 | 87.49 |
| 2024-03-07 | 89.04 |
| 2024-03-06 | 91.38 |
| 2024-03-05 | 89.04 |
| 2024-03-04 | 87.49 |
| 2024-03-01 | 85.15 |
| 2024-02-29 | 78.15 |
| 2024-02-28 | 66.48 |
| 2024-02-27 | 71.15 |
| 2024-02-26 | 77.37 |
| 2024-02-23 | 77.37 |
| 2024-02-22 | 78.93 |
| 2024-02-21 | 75.04 |
| 2024-02-20 | 75.04 |
| 2024-02-19 | 68.04 |
| 2024-02-16 | 68.04 |
| 2024-02-15 | 64.15 |
| 2024-02-14 | 65.70 |
| 2024-02-09 | 62.59 |
| 2024-02-08 | 71.15 |
| 2024-02-07 | 73.48 |
| 2024-02-06 | 72.70 |
| 2024-02-05 | 68.04 |
| 2024-02-02 | 71.15 |
| 2024-02-01 | 74.26 |
| 2024-01-31 | 68.81 |
| 2024-01-30 | 78.15 |
| 2024-01-29 | 83.60 |
| 2024-01-26 | 82.82 |
| 2024-01-25 | 89.82 |
| 2024-01-24 | 80.48 |
| 2024-01-23 | 75.04 |
| 2024-01-22 | 76.59 |
| 2024-01-19 | 82.82 |
| 2024-01-18 | 76.59 |
| 2024-01-17 | 75.82 |
| 2024-01-16 | 79.71 |
| 2024-01-15 | 85.93 |
| 2024-01-12 | 88.26 |
| 2024-01-11 | 88.26 |
| 2024-01-10 | 87.49 |
| 2024-01-09 | 88.26 |
| 2024-01-08 | 96.82 |
| 2024-01-05 | 101.49 |
| 2024-01-04 | 103.82 |
| 2024-01-03 | 100.71 |
| 2024-01-02 | 105.38 |
| 2023-12-29 | 99.93 |
| 2023-12-28 | 100.71 |
| 2023-12-27 | 100.71 |
| 2023-12-22 | 104.60 |
| 2023-12-21 | 99.93 |
| 2023-12-20 | 98.38 |
| 2023-12-19 | 104.60 |
| 2023-12-18 | 103.04 |
| 2023-12-15 | 92.15 |
| 2023-12-14 | 85.15 |
| 2023-12-13 | 78.93 |
| 2023-12-12 | 85.93 |
| 2023-12-11 | 86.71 |
| 2023-12-08 | 89.82 |
| 2023-12-07 | 86.71 |
| 2023-12-06 | 90.60 |
| 2023-12-05 | 96.04 |
| 2023-12-04 | 101.49 |
| 2023-12-01 | 88.26 |
| 2023-11-30 | 84.37 |
| 2023-11-29 | 79.71 |
| 2023-11-28 | 84.37 |
| 2023-11-27 | 85.15 |
| 2023-11-24 | 79.71 |
| 2023-11-23 | 79.71 |
| 2023-11-22 | 77.37 |
| 2023-11-21 | 74.26 |
| 2023-11-20 | 75.82 |
| 2023-11-17 | 72.70 |
| 2023-11-16 | 75.82 |
| 2023-11-15 | 74.26 |
| 2023-11-14 | 68.81 |
| 2023-11-13 | 68.04 |
| 2023-11-10 | 65.70 |
| 2023-11-09 | 66.48 |
| 2023-11-08 | 64.93 |
| 2023-11-07 | 69.59 |
| 2023-11-06 | 78.93 |
| 2023-11-03 | 81.26 |
| 2023-11-02 | 78.15 |
| 2023-11-01 | 73.48 |
| 2023-10-31 | 75.82 |
| 2023-10-30 | 79.71 |
| 2023-10-27 | 77.37 |
| 2023-10-26 | 69.59 |
| 2023-10-25 | 71.93 |
| 2023-10-24 | 66.48 |
| 2023-10-20 | 68.81 |
| 2023-10-19 | 71.93 |
| 2023-10-18 | 71.15 |
| 2023-10-17 | 73.48 |
| 2023-10-16 | 74.26 |
| 2023-10-13 | 75.04 |
| 2023-10-12 | 74.26 |
| 2023-10-11 | 73.48 |
| 2023-10-10 | 78.93 |
| 2023-10-09 | 78.15 |
| 2023-10-06 | 73.48 |
| 2023-10-05 | 71.15 |
| 2023-10-04 | 71.93 |
| 2023-10-03 | 73.48 |
| 2023-09-29 | 75.82 |
| 2023-09-28 | 76.59 |
| 2023-09-27 | 76.59 |
| 2023-09-26 | 80.48 |
| 2023-09-25 | 84.37 |
| 2023-09-22 | 85.93 |
| 2023-09-21 | 88.26 |
| 2023-09-20 | 88.26 |
| 2023-09-19 | 88.26 |
| 2023-09-18 | 83.60 |
| 2023-09-15 | 90.60 |
| 2023-09-14 | 82.82 |
| 2023-09-13 | 78.15 |
| 2023-09-12 | 75.82 |
| 2023-09-11 | 75.04 |
| 2023-09-07 | 75.04 |
| 2023-09-06 | 69.59 |
| 2023-09-05 | 75.82 |
| 2023-09-04 | 75.82 |
| 2023-08-31 | 65.70 |
| 2023-08-30 | 68.04 |
| 2023-08-29 | 65.70 |
| 2023-08-28 | 58.70 |
| 2023-08-25 | 55.59 |
| 2023-08-24 | 61.04 |
| 2023-08-23 | 62.59 |
| 2023-08-22 | 64.93 |
| 2023-08-21 | 66.48 |
| 2023-08-18 | 65.70 |
| 2023-08-17 | 71.15 |
| 2023-08-16 | 66.48 |
| 2023-08-15 | 65.70 |
| 2023-08-14 | 62.59 |
| 2023-08-11 | 61.04 |
| 2023-08-10 | 63.76 |
| 2023-08-09 | 69.04 |
| 2023-08-08 | 71.30 |
| 2023-08-07 | 73.57 |
| 2023-08-04 | 69.04 |
| 2023-08-03 | 63.76 |
| 2023-08-02 | 65.27 |
| 2023-08-01 | 71.30 |
| 2023-07-31 | 90.93 |
| 2023-07-28 | 96.96 |
| 2023-07-27 | 88.66 |
| 2023-07-26 | 86.40 |
| 2023-07-25 | 81.87 |
| 2023-07-24 | 78.10 |
| 2023-07-21 | 81.87 |
| 2023-07-20 | 80.36 |
| 2023-07-19 | 78.10 |
| 2023-07-18 | 77.34 |
| 2023-07-14 | 83.38 |
| 2023-07-13 | 81.12 |
| 2023-07-12 | 78.10 |
| 2023-07-11 | 77.34 |
| 2023-07-10 | 77.34 |
| 2023-07-07 | 76.59 |
| 2023-07-06 | 76.59 |
| 2023-07-05 | 83.38 |
| 2023-07-04 | 85.64 |
| 2023-07-03 | 86.40 |
| 2023-06-30 | 79.61 |
| 2023-06-29 | 79.61 |
| 2023-06-28 | 84.89 |
| 2023-06-27 | 84.89 |
| 2023-06-26 | 79.61 |
| 2023-06-23 | 78.10 |
| 2023-06-21 | 83.38 |
| 2023-06-20 | 89.42 |
| 2023-06-19 | 87.15 |
| 2023-06-16 | 90.93 |
| 2023-06-15 | 82.62 |
| 2023-06-14 | 80.36 |
| 2023-06-13 | 78.85 |
| 2023-06-12 | 82.62 |
| 2023-06-09 | 77.34 |
| 2023-06-08 | 81.12 |
| 2023-06-07 | 81.87 |
| 2023-06-06 | 73.57 |
| 2023-06-05 | 74.32 |
| 2023-06-02 | 74.32 |
| 2023-06-01 | 65.27 |
| 2023-05-31 | 72.81 |
| 2023-05-30 | 72.06 |
| 2023-05-29 | 81.12 |
| 2023-05-25 | 87.91 |
| 2023-05-24 | 86.40 |
| 2023-05-23 | 86.40 |
| 2023-05-22 | 85.64 |
| 2023-05-19 | 85.64 |
| 2023-05-18 | 85.64 |
| 2023-05-17 | 84.13 |
| 2023-05-16 | 93.94 |
| 2023-05-15 | 95.45 |
| 2023-05-12 | 97.72 |
| 2023-05-11 | 106.77 |
| 2023-05-10 | 102.25 |
| 2023-05-09 | 99.98 |
| 2023-05-08 | 101.49 |
| 2023-05-05 | 97.72 |
| 2023-05-04 | 104.51 |
| 2023-05-03 | 99.98 |
| 2023-05-02 | 106.77 |
| 2023-04-28 | 105.26 |
| 2023-04-27 | 104.51 |
| 2023-04-26 | 103.75 |
| 2023-04-25 | 106.02 |
| 2023-04-24 | 123.38 |
| 2023-04-21 | 121.99 |
| 2023-04-20 | 123.38 |
| 2023-04-19 | 124.76 |
| 2023-04-18 | 122.68 |
| 2023-04-17 | 135.17 |
| 2023-04-14 | 129.62 |
| 2023-04-13 | 125.46 |
| 2023-04-12 | 119.91 |
| 2023-04-11 | 114.36 |
| 2023-04-06 | 112.97 |
| 2023-04-04 | 110.19 |
| 2023-04-03 | 110.89 |
| 2023-03-31 | 110.19 |
| 2023-03-30 | 115.74 |
| 2023-03-29 | 115.05 |
| 2023-03-28 | 120.60 |
| 2023-03-27 | 118.52 |
| 2023-03-24 | 122.68 |
| 2023-03-23 | 126.15 |
| 2023-03-22 | 121.99 |
| 2023-03-21 | 122.68 |
| 2023-03-20 | 117.13 |
| 2023-03-17 | 131.01 |
| 2023-03-16 | 132.39 |
| 2023-03-15 | 146.96 |
| 2023-03-14 | 131.01 |
| 2023-03-13 | 142.11 |
| 2023-03-10 | 137.25 |
| 2023-03-09 | 142.11 |
| 2023-03-08 | 131.01 |
| 2023-03-07 | 130.31 |
| 2023-03-06 | 133.78 |
| 2023-03-03 | 131.70 |
| 2023-03-02 | 124.76 |
| 2023-03-01 | 115.74 |
| 2023-02-28 | 97.71 |
| 2023-02-27 | 97.71 |
| 2023-02-24 | 115.05 |
| 2023-02-23 | 96.32 |
| 2023-02-22 | 95.63 |
| 2023-02-21 | 90.77 |
| 2023-02-20 | 85.22 |
| 2023-02-17 | 84.53 |
| 2023-02-16 | 85.91 |
| 2023-02-15 | 88.69 |
| 2023-02-14 | 95.63 |
| 2023-02-13 | 98.40 |
| 2023-02-10 | 94.93 |
| 2023-02-09 | 99.79 |
| 2023-02-08 | 97.71 |
| 2023-02-07 | 94.24 |
| 2023-02-06 | 90.08 |
| 2023-02-03 | 95.63 |
| 2023-02-02 | 101.87 |
| 2023-02-01 | 103.95 |
| 2023-01-31 | 90.77 |
| 2023-01-30 | 83.83 |
| 2023-01-27 | 83.14 |
| 2023-01-26 | 86.61 |
| 2023-01-20 | 90.08 |
| 2023-01-19 | 85.22 |
| 2023-01-18 | 81.06 |
| 2023-01-17 | 83.14 |
| 2023-01-16 | 93.55 |
| 2023-01-13 | 85.91 |
| 2023-01-12 | 92.16 |
| 2023-01-11 | 85.22 |
| 2023-01-10 | 84.53 |
| 2023-01-09 | 81.06 |
| 2023-01-06 | 67.88 |
| 2023-01-05 | 68.57 |
| 2023-01-04 | 79.67 |
| 2023-01-03 | 81.75 |
| 2022-12-30 | 83.14 |
| 2022-12-29 | 81.75 |
| 2022-12-28 | 88.69 |
| 2022-12-23 | 90.77 |
| 2022-12-22 | 90.08 |
| 2022-12-21 | 88.69 |
| 2022-12-20 | 79.67 |
| 2022-12-19 | 78.28 |
| 2022-12-16 | 90.77 |
| 2022-12-15 | 80.37 |
| 2022-12-14 | 81.06 |
| 2022-12-13 | 78.28 |
| 2022-12-12 | 74.12 |
| 2022-12-09 | 76.20 |
| 2022-12-08 | 71.35 |
| 2022-12-07 | 67.18 |
| 2022-12-06 | 71.35 |
| 2022-12-05 | 70.65 |
| 2022-12-02 | 76.20 |
| 2022-12-01 | 83.83 |
| 2022-11-30 | 80.37 |
| 2022-11-29 | 77.59 |
| 2022-11-28 | 72.04 |
| 2022-11-25 | 75.51 |
| 2022-11-24 | 67.18 |
| 2022-11-23 | 66.49 |
| 2022-11-22 | 60.94 |
| 2022-11-21 | 57.47 |
| 2022-11-18 | 60.94 |
| 2022-11-17 | 58.17 |
| 2022-11-16 | 61.63 |
| 2022-11-15 | 64.41 |
| 2022-11-14 | 65.10 |
| 2022-11-11 | 57.47 |
| 2022-11-10 | 48.45 |
| 2022-11-09 | 49.84 |
| 2022-11-08 | 48.45 |
| 2022-11-07 | 48.45 |
| 2022-11-04 | 40.82 |
| 2022-11-03 | 34.58 |
| 2022-11-02 | 38.05 |
| 2022-11-01 | 40.13 |
| 2022-10-31 | 31.81 |
| 2022-10-28 | 44.99 |
| 2022-10-27 | 51.92 |
| 2022-10-26 | 58.86 |
| 2022-10-25 | 58.17 |
| 2022-10-24 | 50.54 |
| 2022-10-21 | 52.62 |
| 2022-10-20 | 48.45 |
| 2022-10-19 | 56.78 |
| 2022-10-18 | 56.78 |
| 2022-10-17 | 49.84 |
| 2022-10-14 | 58.86 |
| 2022-10-13 | 78.98 |
| 2022-10-12 | 87.30 |
| 2022-10-11 | 83.14 |
| 2022-10-10 | 78.98 |
| 2022-10-07 | 84.53 |
| 2022-10-06 | 81.75 |
| 2022-10-05 | 83.83 |
| 2022-10-03 | 71.35 |
| 2022-09-30 | 69.27 |
| 2022-09-29 | 74.12 |
| 2022-09-28 | 76.20 |
| 2022-09-27 | 87.30 |
| 2022-09-26 | 83.14 |
| 2022-09-23 | 96.32 |
| 2022-09-22 | 104.65 |
| 2022-09-21 | 109.50 |
| 2022-09-20 | 94.24 |
| 2022-09-19 | 94.24 |
| 2022-09-16 | 100.48 |
| 2022-09-15 | 94.93 |
| 2022-09-14 | 95.63 |
| 2022-09-13 | 85.22 |
| 2022-09-09 | 80.37 |
| 2022-09-08 | 81.75 |
| 2022-09-07 | 81.06 |
| 2022-09-06 | 84.53 |
| 2022-09-05 | 90.77 |
| 2022-09-02 | 84.53 |
| 2022-09-01 | 86.61 |
| 2022-08-31 | 94.24 |
| 2022-08-30 | 100.48 |
| 2022-08-29 | 99.10 |
| 2022-08-26 | 106.73 |
| 2022-08-25 | 109.50 |
| 2022-08-24 | 97.71 |
| 2022-08-23 | 103.95 |
| 2022-08-22 | 102.56 |
| 2022-08-19 | 103.95 |
| 2022-08-18 | 101.18 |
| 2022-08-17 | 102.56 |
| 2022-08-16 | 101.18 |
| 2022-08-15 | 101.18 |
| 2022-08-12 | 110.19 |
| 2022-08-11 | 112.28 |
| 2022-08-10 | 99.79 |
| 2022-08-09 | 107.42 |
| 2022-08-08 | 113.92 |
| 2022-08-05 | 113.92 |
| 2022-08-04 | 105.06 |
| 2022-08-03 | 104.47 |
| 2022-08-02 | 105.06 |
| 2022-08-01 | 112.74 |
| 2022-07-29 | 121.01 |
| 2022-07-28 | 102.69 |
| 2022-07-27 | 104.47 |
| 2022-07-26 | 102.69 |
| 2022-07-25 | 93.24 |
| 2022-07-22 | 99.15 |
| 2022-07-21 | 99.74 |
| 2022-07-20 | 97.37 |
| 2022-07-19 | 91.46 |
| 2022-07-18 | 89.69 |
| 2022-07-15 | 77.28 |
| 2022-07-14 | 83.19 |
| 2022-07-13 | 77.87 |
| 2022-07-12 | 76.69 |
| 2022-07-11 | 77.28 |
| 2022-07-08 | 80.83 |
| 2022-07-07 | 77.87 |
| 2022-07-06 | 76.69 |
| 2022-07-05 | 77.28 |
| 2022-07-04 | 78.46 |
| 2022-06-30 | 77.28 |
| 2022-06-29 | 80.83 |
| 2022-06-28 | 96.19 |
| 2022-06-27 | 91.46 |
| 2022-06-24 | 82.60 |
| 2022-06-23 | 80.83 |
| 2022-06-22 | 93.24 |
| 2022-06-21 | 102.69 |
| 2022-06-20 | 97.37 |
| 2022-06-17 | 99.74 |
| 2022-06-16 | 97.96 |
| 2022-06-15 | 104.47 |
| 2022-06-14 | 105.06 |
| 2022-06-13 | 109.19 |
| 2022-06-10 | 112.15 |
| 2022-06-09 | 120.42 |
| 2022-06-08 | 135.19 |
| 2022-06-07 | 139.33 |
| 2022-06-06 | 141.69 |
| 2022-06-02 | 139.33 |
| 2022-06-01 | 142.29 |
| 2022-05-31 | 141.69 |
| 2022-05-30 | 139.33 |
| 2022-05-27 | 154.10 |
| 2022-05-26 | 156.47 |
| 2022-05-25 | 150.56 |
| 2022-05-24 | 151.74 |
| 2022-05-23 | 151.15 |
| 2022-05-20 | 148.19 |
| 2022-05-19 | 139.92 |
| 2022-05-18 | 149.38 |
| 2022-05-17 | 140.51 |
| 2022-05-16 | 128.69 |
| 2022-05-13 | 128.10 |
| 2022-05-12 | 115.10 |
| 2022-05-11 | 120.42 |
| 2022-05-10 | 124.56 |
| 2022-05-06 | 124.56 |
| 2022-05-05 | 128.10 |
| 2022-05-04 | 129.28 |
| 2022-05-03 | 123.38 |
| 2022-04-29 | 116.28 |
| 2022-04-28 | 117.47 |
| 2022-04-27 | 106.83 |
| 2022-04-26 | 99.15 |
| 2022-04-25 | 109.19 |
| 2022-04-22 | 130.47 |
| 2022-04-21 | 129.88 |
| 2022-04-20 | 142.88 |
| 2022-04-19 | 148.55 |
| 2022-04-14 | 141.84 |
| 2022-04-13 | 118.12 |
| 2022-04-12 | 110.91 |
| 2022-04-11 | 106.78 |
| 2022-04-08 | 109.87 |
| 2022-04-07 | 108.84 |
| 2022-04-06 | 119.16 |
| 2022-04-04 | 129.98 |
| 2022-04-01 | 130.50 |
| 2022-03-31 | 119.16 |
| 2022-03-30 | 119.67 |
| 2022-03-29 | 119.67 |
| 2022-03-28 | 117.09 |
| 2022-03-25 | 112.97 |
| 2022-03-24 | 123.28 |
| 2022-03-23 | 119.67 |
| 2022-03-22 | 112.45 |
| 2022-03-21 | 108.84 |
| 2022-03-18 | 110.39 |
| 2022-03-17 | 106.26 |
| 2022-03-16 | 110.91 |
| 2022-03-15 | 93.89 |
| 2022-03-14 | 117.61 |
| 2022-03-11 | 120.70 |
| 2022-03-10 | 109.87 |
| 2022-03-09 | 110.91 |
| 2022-03-08 | 107.30 |
| 2022-03-07 | 118.12 |
| 2022-03-04 | 120.70 |
| 2022-03-03 | 125.86 |
| 2022-03-02 | 122.25 |
| 2022-03-01 | 120.70 |
| 2022-02-28 | 113.48 |
| 2022-02-25 | 99.56 |
| 2022-02-24 | 99.56 |
| 2022-02-23 | 100.08 |
| 2022-02-22 | 101.11 |
| 2022-02-21 | 101.11 |
| 2022-02-18 | 95.95 |
| 2022-02-17 | 99.56 |
| 2022-02-16 | 101.62 |
| 2022-02-15 | 100.59 |
| 2022-02-14 | 101.62 |
| 2022-02-11 | 106.26 |
| 2022-02-10 | 96.47 |
| 2022-02-09 | 85.64 |
| 2022-02-08 | 79.45 |
| 2022-02-07 | 74.81 |
| 2022-02-04 | 71.20 |
| 2022-01-31 | 70.17 |
| 2022-01-28 | 59.34 |
| 2022-01-27 | 62.43 |
| 2022-01-26 | 65.53 |
| 2022-01-25 | 57.79 |
| 2022-01-24 | 63.98 |
| 2022-01-21 | 69.14 |
| 2022-01-20 | 70.68 |
| 2022-01-19 | 74.29 |
| 2022-01-18 | 69.65 |
| 2022-01-17 | 71.72 |
| 2022-01-14 | 69.65 |
| 2022-01-13 | 66.56 |
| 2022-01-12 | 53.15 |
| 2022-01-11 | 48.51 |
| 2022-01-10 | 50.57 |
| 2022-01-07 | 50.06 |
| 2022-01-06 | 54.70 |
| 2022-01-05 | 50.06 |
| 2022-01-04 | 54.70 |
| 2022-01-03 | 54.70 |
| 2021-12-31 | 47.48 |
| 2021-12-30 | 50.06 |
| 2021-12-29 | 49.54 |
| 2021-12-28 | 50.57 |
| 2021-12-24 | 49.54 |
| 2021-12-23 | 50.57 |
| 2021-12-22 | 49.54 |
| 2021-12-21 | 56.76 |
| 2021-12-20 | 52.12 |
| 2021-12-17 | 59.85 |
| 2021-12-16 | 63.46 |
| 2021-12-15 | 55.21 |
| 2021-12-14 | 55.21 |
| 2021-12-13 | 66.04 |
| 2021-12-10 | 63.98 |
| 2021-12-09 | 65.01 |
| 2021-12-08 | 61.40 |
| 2021-12-07 | 64.50 |
| 2021-12-06 | 55.73 |
| 2021-12-03 | 59.34 |
| 2021-12-02 | 51.09 |
| 2021-12-01 | 49.03 |
| 2021-11-30 | 53.15 |
| 2021-11-29 | 50.57 |
| 2021-11-26 | 46.96 |
| 2021-11-25 | 53.15 |
| 2021-11-24 | 47.99 |
| 2021-11-23 | 44.90 |
| 2021-11-22 | 39.74 |
| 2021-11-19 | 34.59 |
| 2021-11-18 | 40.78 |
| 2021-11-17 | 43.35 |
| 2021-11-16 | 45.93 |
| 2021-11-15 | 49.54 |
| 2021-11-12 | 53.67 |
| 2021-11-11 | 54.70 |
| 2021-11-10 | 55.73 |
| 2021-11-09 | 57.28 |
| 2021-11-08 | 53.67 |
| 2021-11-05 | 55.21 |
| 2021-11-04 | 65.01 |
| 2021-11-03 | 65.53 |
| 2021-11-02 | 70.68 |
| 2021-11-01 | 78.42 |
| 2021-10-29 | 85.64 |
| 2021-10-28 | 77.39 |
| 2021-10-27 | 82.03 |
| 2021-10-26 | 88.22 |
| 2021-10-25 | 89.25 |
| 2021-10-22 | 90.79 |
| 2021-10-21 | 95.44 |
| 2021-10-20 | 93.89 |
| 2021-10-19 | 94.92 |
| 2021-10-18 | 90.79 |
| 2021-10-15 | 72.23 |
| 2021-10-12 | 76.87 |
| 2021-10-11 | 76.87 |
| 2021-10-08 | 82.54 |
| 2021-10-07 | 87.18 |
| 2021-10-06 | 83.58 |
| 2021-10-05 | 72.75 |
| 2021-10-04 | 75.32 |
| 2021-09-30 | 86.67 |
| 2021-09-29 | 78.93 |
| 2021-09-28 | 91.31 |
| 2021-09-27 | 86.67 |
| 2021-09-24 | 109.36 |
| 2021-09-23 | 111.42 |
| 2021-09-21 | 109.36 |
| 2021-09-20 | 110.39 |
| 2021-09-17 | 122.25 |
| 2021-09-16 | 120.70 |
| 2021-09-15 | 119.67 |
| 2021-09-14 | 117.09 |
| 2021-09-13 | 117.61 |
| 2021-09-10 | 121.73 |
| 2021-09-09 | 118.12 |
| 2021-09-08 | 115.03 |
| 2021-09-07 | 103.17 |
| 2021-09-06 | 105.75 |
| 2021-09-03 | 104.72 |
| 2021-09-02 | 103.17 |
| 2021-09-01 | 111.94 |
| 2021-08-31 | 119.16 |
| 2021-08-30 | 118.64 |
| 2021-08-27 | 112.97 |
| 2021-08-26 | 115.55 |
| 2021-08-25 | 109.87 |
| 2021-08-24 | 102.65 |
| 2021-08-23 | 92.86 |
| 2021-08-20 | 86.67 |
| 2021-08-19 | 91.31 |
| 2021-08-18 | 92.86 |
| 2021-08-17 | 90.28 |
| 2021-08-16 | 91.31 |
| 2021-08-13 | 92.86 |
| 2021-08-12 | 94.40 |
| 2021-08-11 | 85.12 |
| 2021-08-10 | 82.54 |
| 2021-08-09 | 82.54 |
| 2021-08-06 | 85.52 |
| 2021-08-05 | 80.06 |
| 2021-08-04 | 81.55 |
| 2021-08-03 | 80.06 |
| 2021-08-02 | 80.06 |
| 2021-07-30 | 71.63 |
| 2021-07-29 | 60.22 |
| 2021-07-28 | 48.81 |
| 2021-07-27 | 43.85 |
| 2021-07-26 | 49.31 |
| 2021-07-23 | 46.33 |
| 2021-07-22 | 48.81 |
| 2021-07-21 | 41.87 |
| 2021-07-20 | 44.84 |
| 2021-07-19 | 49.31 |
| 2021-07-16 | 50.30 |
| 2021-07-15 | 41.37 |
| 2021-07-14 | 42.36 |
| 2021-07-13 | 47.32 |
| 2021-07-12 | 50.80 |
| 2021-07-09 | 52.29 |
| 2021-07-08 | 62.70 |
| 2021-07-07 | 63.69 |
| 2021-07-06 | 56.25 |
| 2021-07-05 | 56.25 |
| 2021-07-02 | 58.24 |
| 2021-06-30 | 55.26 |
| 2021-06-29 | 53.28 |
| 2021-06-28 | 55.76 |
| 2021-06-25 | 55.76 |
| 2021-06-24 | 54.27 |
| 2021-06-23 | 54.77 |
| 2021-06-22 | 58.73 |
| 2021-06-21 | 62.21 |
| 2021-06-18 | 66.67 |
| 2021-06-17 | 64.19 |
| 2021-06-16 | 54.27 |
| 2021-06-15 | 58.73 |
| 2021-06-11 | 53.77 |
| 2021-06-10 | 52.29 |
| 2021-06-09 | 39.39 |
| 2021-06-08 | 40.88 |
| 2021-06-07 | 43.36 |
| 2021-06-04 | 40.88 |
| 2021-06-03 | 40.38 |
| 2021-06-02 | 43.36 |
| 2021-06-01 | 43.85 |
| 2021-05-31 | 46.33 |
| 2021-05-28 | 45.34 |
| 2021-05-27 | 39.39 |
| 2021-05-26 | 36.41 |
| 2021-05-25 | 39.88 |
| 2021-05-24 | 37.40 |
| 2021-05-21 | 39.88 |
| 2021-05-20 | 33.93 |
| 2021-05-18 | 37.90 |
| 2021-05-17 | 37.40 |
| 2021-05-14 | 33.93 |
| 2021-05-13 | 34.92 |
| 2021-05-12 | 38.40 |
| 2021-05-11 | 44.84 |
| 2021-05-10 | 49.31 |
| 2021-05-07 | 44.35 |
| 2021-05-06 | 45.34 |
| 2021-05-05 | 45.34 |
| 2021-05-04 | 48.32 |
| 2021-05-03 | 46.33 |
| 2021-04-30 | 35.42 |
| 2021-04-29 | 32.94 |
| 2021-04-28 | 30.46 |
| 2021-04-27 | 33.44 |
| 2021-04-26 | 31.95 |
| 2021-04-23 | 27.98 |
| 2021-04-22 | 27.98 |
| 2021-04-21 | 18.55 |
| 2021-04-20 | 17.56 |
| 2021-04-19 | 22.03 |
| 2021-04-16 | 20.04 |
| 2021-04-15 | 13.59 |
| 2021-04-14 | 8.63 |
| 2021-04-13 | 7.15 |
| 2021-04-12 | 5.66 |
| 2021-04-09 | 8.14 |
| 2021-04-08 | 6.15 |
| 2021-04-07 | 8.14 |
| 2021-04-01 | 7.15 |
| 2021-03-31 | 4.17 |
| 2021-03-30 | 5.66 |
| 2021-03-29 | 6.15 |
| 2021-03-26 | 6.15 |
| 2021-03-25 | 1.19 |
| 2021-03-24 | 0.20 |
| 2021-03-23 | 10.12 |
| 2021-03-22 | 13.59 |
| 2021-03-19 | 8.63 |
| 2021-03-18 | 16.57 |
| 2021-03-17 | 9.63 |
| 2021-03-16 | 11.11 |
| 2021-03-15 | 8.63 |
| 2021-03-12 | 9.13 |
| 2021-03-11 | 5.66 |
| 2021-03-10 | 1.19 |
| 2021-03-09 | 4.17 |
| 2021-03-08 | -0.79 |
| 2021-03-05 | 2.68 |
| 2021-03-04 | 8.14 |
| 2021-03-03 | 8.14 |
| 2021-03-02 | 5.16 |
| 2021-03-01 | 3.18 |
| 2021-02-26 | -4.26 |
| 2021-02-25 | -6.25 |
| 2021-02-24 | -11.70 |
| 2021-02-23 | -6.74 |
| 2021-02-22 | -10.22 |
| 2021-02-19 | -10.71 |
| 2021-02-18 | -13.19 |
| 2021-02-17 | -18.15 |
| 2021-02-16 | -20.63 |
| 2021-02-11 | -25.59 |
| 2021-02-10 | -27.08 |
| 2021-02-09 | -26.09 |
| 2021-02-08 | -26.09 |
| 2021-02-05 | -30.06 |
| 2021-02-04 | -31.05 |
| 2021-02-03 | -29.56 |
| 2021-02-02 | -30.55 |
| 2021-02-01 | -31.05 |
| 2021-01-29 | -33.03 |
| 2021-01-28 | -32.04 |
| 2021-01-27 | -30.06 |
| 2021-01-26 | -29.56 |
| 2021-01-25 | -28.57 |
| 2021-01-22 | -29.56 |
| 2021-01-21 | -27.58 |
| 2021-01-20 | -26.09 |
| 2021-01-19 | -24.60 |
| 2021-01-18 | -24.11 |
| 2021-01-15 | -25.10 |
| 2021-01-14 | -21.13 |
| 2021-01-13 | -21.13 |
| 2021-01-12 | -20.63 |
| 2021-01-11 | -22.62 |
| 2021-01-08 | -22.12 |
| 2021-01-07 | -20.14 |
| 2021-01-06 | -20.63 |
| 2021-01-05 | -18.65 |
| 2021-01-04 | -23.61 |
| 2020-12-31 | -27.58 |
| 2020-12-30 | -29.07 |
| 2020-12-29 | -30.06 |
| 2020-12-28 | -28.57 |
| 2020-12-24 | -30.06 |
| 2020-12-23 | -30.55 |
| 2020-12-22 | -31.55 |
| 2020-12-21 | -26.09 |
| 2020-12-18 | -27.58 |
| 2020-12-17 | -26.59 |
| 2020-12-16 | -31.55 |
| 2020-12-15 | -31.05 |
| 2020-12-14 | -33.03 |
| 2020-12-11 | -35.02 |
| 2020-12-10 | -33.03 |
| 2020-12-09 | -33.53 |
| 2020-12-08 | -34.03 |
| 2020-12-07 | -32.04 |
| 2020-12-04 | -32.04 |
| 2020-12-03 | -32.04 |
| 2020-12-02 | -32.04 |
| 2020-12-01 | -35.02 |
| 2020-11-30 | -37.00 |
| 2020-11-27 | -37.50 |
| 2020-11-26 | -36.01 |
| 2020-11-25 | -34.03 |
| 2020-11-24 | -35.02 |
| 2020-11-23 | -34.52 |
| 2020-11-20 | -34.03 |
| 2020-11-19 | -36.51 |
| 2020-11-18 | -37.00 |
| 2020-11-17 | -36.51 |
| 2020-11-16 | -38.49 |
| 2020-11-13 | -41.47 |
| 2020-11-12 | -41.47 |
| 2020-11-11 | -42.46 |
| 2020-11-10 | -35.51 |
| 2020-11-09 | -33.53 |
| 2020-11-06 | -39.48 |
| 2020-11-05 | -42.46 |
| 2020-11-04 | -42.46 |
| 2020-11-03 | -42.96 |
| 2020-11-02 | -43.95 |
| 2020-10-30 | -43.95 |
| 2020-10-29 | -39.98 |
| 2020-10-28 | -37.50 |
| 2020-10-27 | -37.00 |
| 2020-10-23 | -36.51 |
| 2020-10-22 | -37.00 |
| 2020-10-21 | -37.50 |
| 2020-10-20 | -38.49 |
| 2020-10-19 | -40.47 |
| 2020-10-16 | -41.47 |
| 2020-10-15 | -41.96 |
| 2020-10-14 | -39.98 |
| 2020-10-12 | -37.99 |
| 2020-10-09 | -37.00 |
| 2020-10-08 | -37.50 |
| 2020-10-07 | -38.49 |
| 2020-10-06 | -37.50 |
| 2020-10-05 | -37.99 |
| 2020-09-30 | -40.97 |
| 2020-09-29 | -38.49 |
| 2020-09-28 | -40.47 |
| 2020-09-25 | -42.96 |
| 2020-09-24 | -42.96 |
| 2020-09-23 | -43.45 |
| 2020-09-22 | -43.95 |
| 2020-09-21 | -43.95 |
| 2020-09-18 | -43.95 |
| 2020-09-17 | -43.45 |
| 2020-09-16 | -44.44 |
| 2020-09-15 | -44.44 |
| 2020-09-14 | -43.95 |
| 2020-09-11 | -43.45 |
| 2020-09-10 | -42.46 |
| 2020-09-09 | -44.94 |
| 2020-09-08 | -45.93 |
| 2020-09-07 | -47.42 |
| 2020-09-04 | -45.93 |
| 2020-09-03 | -45.93 |
| 2020-09-02 | -44.94 |
| 2020-09-01 | -44.44 |
| 2020-08-31 | -43.95 |
| 2020-08-28 | -42.96 |
| 2020-08-27 | -43.95 |
| 2020-08-26 | -43.95 |
| 2020-08-25 | -43.95 |
| 2020-08-24 | -43.95 |
| 2020-08-21 | -41.47 |
| 2020-08-20 | -41.96 |
| 2020-08-19 | -41.96 |
| 2020-08-18 | -40.47 |
| 2020-08-17 | -38.99 |
| 2020-08-14 | -45.93 |
| 2020-08-13 | -45.44 |
| 2020-08-12 | -48.41 |
| 2020-08-11 | -48.41 |
| 2020-08-10 | -49.40 |
| 2020-08-07 | -48.91 |
| 2020-08-06 | -48.41 |
| 2020-08-05 | -49.40 |
| 2020-08-04 | -52.38 |
| 2020-08-03 | -52.38 |
| 2020-07-31 | -52.88 |
| 2020-07-30 | -53.37 |
| 2020-07-29 | -52.88 |
| 2020-07-28 | -54.36 |
| 2020-07-27 | -53.87 |
| 2020-07-24 | -53.87 |
| 2020-07-23 | -53.37 |
| 2020-07-22 | -51.88 |
| 2020-07-21 | -52.88 |
| 2020-07-20 | -52.88 |
| 2020-07-17 | -51.88 |
| 2020-07-16 | -50.89 |
| 2020-07-15 | -51.39 |
| 2020-07-14 | -50.89 |
| 2020-07-13 | -50.89 |
| 2020-07-10 | -49.90 |
| 2020-07-09 | -48.41 |
| 2020-07-08 | -47.92 |
| 2020-07-07 | -47.42 |
| 2020-07-06 | -44.44 |
| 2020-07-03 | -45.44 |
| 2020-07-02 | -45.44 |
| 2020-06-30 | -43.95 |
| 2020-06-29 | -44.94 |
| 2020-06-26 | -44.94 |
| 2020-06-24 | -43.45 |
| 2020-06-23 | -44.44 |
| 2020-06-22 | -43.45 |
| 2020-06-19 | -41.96 |
| 2020-06-18 | -42.46 |
| 2020-06-17 | -44.44 |
| 2020-06-16 | -44.44 |
| 2020-06-15 | -44.44 |
| 2020-06-12 | -44.94 |
| 2020-06-11 | -44.94 |
| 2020-06-10 | -41.47 |
| 2020-06-09 | -41.47 |
| 2020-06-08 | -41.47 |
| 2020-06-05 | -43.45 |
| 2020-06-04 | -47.42 |
| 2020-06-03 | -49.40 |
| 2020-06-02 | -50.40 |
| 2020-06-01 | -52.88 |
| 2020-05-29 | -53.87 |
| 2020-05-28 | -55.36 |
| 2020-05-27 | -55.36 |
| 2020-05-26 | -55.85 |
| 2020-05-25 | -55.85 |
| 2020-05-22 | -55.85 |
| 2020-05-21 | -54.36 |
| 2020-05-20 | -54.86 |
| 2020-05-19 | -53.37 |
| 2020-05-18 | -55.85 |
| 2020-05-15 | -54.86 |
| 2020-05-14 | -55.36 |
| 2020-05-13 | -54.86 |
| 2020-05-12 | -54.36 |
| 2020-05-11 | -53.37 |
| 2020-05-08 | -52.38 |
| 2020-05-07 | -53.37 |
| 2020-05-06 | -51.88 |
| 2020-05-05 | -55.36 |
| 2020-05-04 | -54.36 |
| 2020-04-29 | -52.38 |
| 2020-04-28 | -51.39 |
| 2020-04-27 | -50.40 |
| 2020-04-24 | -49.90 |
| 2020-04-23 | -49.90 |
| 2020-04-22 | -50.40 |
| 2020-04-21 | -50.89 |
| 2020-04-20 | -48.41 |
| 2020-04-17 | -48.41 |
| 2020-04-16 | -49.45 |
| 2020-04-15 | -49.45 |
| 2020-04-14 | -49.45 |
| 2020-04-09 | -50.91 |
| 2020-04-08 | -53.83 |
| 2020-04-07 | -52.86 |
| 2020-04-06 | -55.29 |
| 2020-04-03 | -54.80 |
| 2020-04-02 | -55.29 |
| 2020-04-01 | -54.31 |
| 2020-03-31 | -54.80 |
| 2020-03-30 | -54.31 |
| 2020-03-27 | -51.40 |
| 2020-03-26 | -51.40 |
| 2020-03-25 | -53.34 |
| 2020-03-24 | -54.80 |
| 2020-03-23 | -58.20 |
| 2020-03-20 | -55.29 |
| 2020-03-19 | -56.74 |
| 2020-03-18 | -57.23 |
| 2020-03-17 | -53.34 |
| 2020-03-16 | -49.94 |
| 2020-03-13 | -47.51 |
| 2020-03-12 | -44.11 |
| 2020-03-11 | -41.19 |
| 2020-03-10 | -43.62 |
| 2020-03-09 | -43.13 |
| 2020-03-06 | -40.70 |
| 2020-03-05 | -38.76 |
| 2020-03-04 | -41.68 |
| 2020-03-03 | -41.68 |
| 2020-03-02 | -40.22 |
| 2020-02-28 | -43.62 |
| 2020-02-27 | -38.76 |
| 2020-02-26 | -39.25 |
| 2020-02-25 | -38.27 |
| 2020-02-24 | -37.30 |
| 2020-02-21 | -33.90 |
| 2020-02-20 | -34.87 |
| 2020-02-19 | -34.87 |
| 2020-02-18 | -32.93 |
| 2020-02-17 | -31.96 |
| 2020-02-14 | -31.96 |
| 2020-02-13 | -30.98 |
| 2020-02-12 | -30.98 |
| 2020-02-11 | -34.39 |
| 2020-02-10 | -35.84 |
| 2020-02-07 | -33.41 |
| 2020-02-06 | -30.50 |
| 2020-02-05 | -31.96 |
| 2020-02-04 | -32.93 |
| 2020-02-03 | -33.41 |
| 2020-01-31 | -31.47 |
| 2020-01-30 | -30.50 |
| 2020-01-29 | -28.55 |
| 2020-01-24 | -27.10 |
| 2020-01-23 | -27.58 |
| 2020-01-22 | -26.61 |
| 2020-01-21 | -27.10 |
| 2020-01-20 | -25.64 |
| 2020-01-17 | -24.67 |
| 2020-01-16 | -27.58 |
| 2020-01-15 | -27.10 |
| 2020-01-14 | -27.10 |
| 2020-01-13 | -26.61 |
| 2020-01-10 | -23.69 |
| 2020-01-09 | -21.75 |
| 2020-01-08 | -21.75 |
| 2020-01-07 | -20.78 |
| 2020-01-06 | -21.75 |
| 2020-01-03 | -20.78 |
| 2020-01-02 | -20.29 |
| 2019-12-31 | -20.29 |
| 2019-12-30 | -18.83 |
| 2019-12-27 | -19.32 |
| 2019-12-24 | -19.81 |
| 2019-12-23 | -19.32 |
| 2019-12-20 | -17.38 |
| 2019-12-19 | -17.86 |
| 2019-12-18 | -17.86 |
| 2019-12-17 | -17.38 |
| 2019-12-16 | -20.29 |
| 2019-12-13 | -20.29 |
| 2019-12-12 | -22.72 |
| 2019-12-11 | -22.72 |
| 2019-12-10 | -21.75 |
| 2019-12-09 | -22.24 |
| 2019-12-06 | -22.72 |
| 2019-12-05 | -23.21 |
| 2019-12-04 | -23.69 |
| 2019-12-03 | -22.24 |
| 2019-12-02 | -21.75 |
| 2019-11-29 | -20.78 |
| 2019-11-28 | -19.32 |
| 2019-11-27 | -19.32 |
| 2019-11-26 | -19.81 |
| 2019-11-25 | -19.81 |
| 2019-11-22 | -20.29 |
| 2019-11-21 | -21.26 |
| 2019-11-20 | -20.78 |
| 2019-11-19 | -21.75 |
| 2019-11-18 | -21.26 |
| 2019-11-15 | -20.29 |
| 2019-11-14 | -20.78 |
| 2019-11-13 | -19.81 |
| 2019-11-12 | -19.32 |
| 2019-11-11 | -20.78 |
| 2019-11-08 | -18.35 |
| 2019-11-07 | -17.38 |
| 2019-11-06 | -17.38 |
| 2019-11-05 | -15.43 |
| 2019-11-04 | -15.92 |
| 2019-11-01 | -15.92 |
| 2019-10-31 | -11.54 |
| 2019-10-30 | -12.03 |
| 2019-10-29 | -10.57 |
| 2019-10-28 | -13.49 |
| 2019-10-25 | -16.40 |
| 2019-10-24 | -18.83 |
| 2019-10-23 | -20.29 |
| 2019-10-22 | -19.81 |
| 2019-10-21 | -18.83 |
| 2019-10-18 | -17.86 |
| 2019-10-17 | -15.92 |
| 2019-10-16 | -16.89 |
| 2019-10-15 | -16.40 |
| 2019-10-14 | -22.72 |
| 2019-10-11 | -20.78 |
| 2019-10-10 | -22.24 |
| 2019-10-09 | -23.69 |
| 2019-10-08 | -24.18 |
| 2019-10-04 | -25.64 |
| 2019-10-03 | -24.67 |
| 2019-10-02 | -23.21 |
| 2019-09-30 | -22.24 |
| 2019-09-27 | -19.32 |
| 2019-09-26 | -20.29 |
| 2019-09-25 | -17.86 |
| 2019-09-24 | -17.86 |
| 2019-09-23 | -16.89 |
| 2019-09-20 | -15.43 |
| 2019-09-19 | -14.46 |
| 2019-09-18 | -14.95 |
| 2019-09-17 | -13.97 |
| 2019-09-16 | -14.46 |
| 2019-09-13 | -14.95 |
| 2019-09-12 | -14.95 |
| 2019-09-11 | -15.92 |
| 2019-09-10 | -15.92 |
| 2019-09-09 | -16.89 |
| 2019-09-06 | -18.83 |
| 2019-09-05 | -19.81 |
| 2019-09-04 | -20.78 |
| 2019-09-03 | -21.75 |
| 2019-09-02 | -22.72 |
| 2019-08-30 | -25.64 |
| 2019-08-29 | -25.64 |
| 2019-08-28 | -26.12 |
| 2019-08-27 | -27.10 |
| 2019-08-26 | -28.07 |
| 2019-08-23 | -24.67 |
| 2019-08-22 | -26.12 |
| 2019-08-21 | -27.10 |
| 2019-08-20 | -26.61 |
| 2019-08-19 | -27.10 |
| 2019-08-16 | -29.53 |
| 2019-08-15 | -30.98 |
| 2019-08-14 | -30.50 |
| 2019-08-13 | -31.47 |
| 2019-08-12 | -27.10 |
| 2019-08-09 | -27.58 |
| 2019-08-08 | -24.67 |
| 2019-08-07 | -25.64 |
| 2019-08-06 | -27.58 |
| 2019-08-05 | -27.58 |
| 2019-08-02 | -23.69 |
| 2019-08-01 | -20.29 |
| 2019-07-31 | -21.26 |
| 2019-07-30 | -18.83 |
| 2019-07-29 | -18.83 |
| 2019-07-26 | -16.89 |
| 2019-07-25 | -14.95 |
| 2019-07-24 | -13.00 |
| 2019-07-23 | -13.97 |
| 2019-07-22 | -18.35 |
| 2019-07-19 | -17.86 |
| 2019-07-18 | -18.35 |
| 2019-07-17 | -16.89 |
| 2019-07-16 | -15.92 |
| 2019-07-15 | -19.81 |
| 2019-07-12 | -22.72 |
| 2019-07-11 | -28.07 |
| 2019-07-10 | -29.53 |
| 2019-07-09 | -30.98 |
| 2019-07-08 | -28.07 |
| 2019-07-05 | -28.07 |
| 2019-07-04 | -25.64 |
| 2019-07-03 | -28.55 |
| 2019-07-02 | -28.07 |
| 2019-06-28 | -30.50 |
| 2019-06-27 | -29.04 |
| 2019-06-26 | -30.50 |
| 2019-06-25 | -30.98 |
| 2019-06-24 | -30.01 |
| 2019-06-21 | -29.53 |
| 2019-06-20 | -29.53 |
| 2019-06-19 | -31.96 |
| 2019-06-18 | -33.90 |
| 2019-06-17 | -34.39 |
| 2019-06-14 | -33.41 |
| 2019-06-13 | -29.53 |
| 2019-06-12 | -29.53 |
| 2019-06-11 | -28.55 |
| 2019-06-10 | -29.04 |
| 2019-06-06 | -30.98 |
| 2019-06-05 | -32.93 |
| 2019-06-04 | -34.39 |
| 2019-06-03 | -33.90 |
| 2019-05-31 | -33.41 |
| 2019-05-30 | -32.93 |
| 2019-05-29 | -31.47 |
| 2019-05-28 | -30.50 |
| 2019-05-27 | -31.47 |
| 2019-05-24 | -31.96 |
| 2019-05-23 | -32.93 |
| 2019-05-22 | -31.47 |
| 2019-05-21 | -31.47 |
| 2019-05-20 | -30.01 |
| 2019-05-17 | -29.04 |
| 2019-05-16 | -28.55 |
| 2019-05-15 | -28.07 |
| 2019-05-14 | -28.07 |
| 2019-05-10 | -27.58 |
| 2019-05-09 | -28.55 |
| 2019-05-08 | -27.58 |
| 2019-05-07 | -26.61 |
| 2019-05-06 | -23.21 |
| 2019-05-03 | -21.26 |
| 2019-05-02 | -22.24 |
| 2019-04-30 | -21.75 |
| 2019-04-29 | -20.78 |
| 2019-04-26 | -20.78 |
| 2019-04-25 | -20.78 |
| 2019-04-24 | -20.29 |
| 2019-04-23 | -20.78 |
| 2019-04-18 | -21.12 |
| 2019-04-17 | -21.12 |
| 2019-04-16 | -19.69 |
| 2019-04-15 | -19.69 |
| 2019-04-12 | -20.17 |
| 2019-04-11 | -22.54 |
| 2019-04-10 | -20.17 |
| 2019-04-09 | -15.89 |
| 2019-04-08 | -15.89 |
| 2019-04-04 | -16.84 |
| 2019-04-03 | -16.84 |
| 2019-04-02 | -18.27 |
| 2019-04-01 | -18.74 |
| 2019-03-29 | -19.69 |
| 2019-03-28 | -19.69 |
| 2019-03-27 | -19.22 |
| 2019-03-26 | -21.59 |
| 2019-03-25 | -22.54 |
| 2019-03-22 | -22.54 |
| 2019-03-21 | -22.54 |
| 2019-03-20 | -21.12 |
| 2019-03-19 | -22.07 |
| 2019-03-18 | -22.07 |
| 2019-03-15 | -22.54 |
| 2019-03-14 | -22.07 |
| 2019-03-13 | -18.27 |
| 2019-03-12 | -20.64 |
| 2019-03-11 | -24.44 |
| 2019-03-08 | -22.54 |
| 2019-03-07 | -21.12 |
| 2019-03-06 | -18.74 |
| 2019-03-05 | -19.22 |
| 2019-03-04 | -20.17 |
| 2019-03-01 | -18.74 |
| 2019-02-28 | -18.74 |
| 2019-02-27 | -17.79 |
| 2019-02-26 | -16.37 |
| 2019-02-25 | -13.99 |
| 2019-02-22 | -16.37 |
| 2019-02-21 | -18.74 |
| 2019-02-20 | -19.22 |
| 2019-02-19 | -18.27 |
| 2019-02-18 | -21.59 |
| 2019-02-15 | -23.49 |
| 2019-02-14 | -21.12 |
| 2019-02-13 | -21.12 |
| 2019-02-12 | -24.44 |
| 2019-02-11 | -25.87 |
| 2019-02-08 | -26.82 |
| 2019-02-04 | -26.34 |
| 2019-02-01 | -28.72 |
| 2019-01-31 | -26.34 |
| 2019-01-30 | -29.67 |
| 2019-01-29 | -25.87 |
| 2019-01-28 | -25.87 |
| 2019-01-25 | -25.39 |
| 2019-01-24 | -24.92 |
| 2019-01-23 | -25.87 |
| 2019-01-22 | -23.97 |
| 2019-01-21 | -23.49 |
| 2019-01-18 | -23.49 |
| 2019-01-17 | -23.49 |
| 2019-01-16 | -24.44 |
| 2019-01-15 | -26.34 |
| 2019-01-14 | -28.25 |
| 2019-01-11 | -24.92 |
| 2019-01-10 | -26.82 |
| 2019-01-09 | -26.82 |
| 2019-01-08 | -28.72 |
| 2019-01-07 | -29.20 |
| 2019-01-04 | -30.62 |
| 2019-01-03 | -32.05 |
| 2019-01-02 | -29.67 |
| 2018-12-31 | -29.20 |
| 2018-12-28 | -29.20 |
| 2018-12-27 | -30.15 |
| 2018-12-24 | -28.25 |
| 2018-12-21 | -26.34 |
| 2018-12-20 | -24.44 |
| 2018-12-19 | -22.07 |
| 2018-12-18 | -21.59 |
| 2018-12-17 | -19.69 |
| 2018-12-14 | -17.79 |
| 2018-12-13 | -16.84 |
| 2018-12-12 | -17.32 |
| 2018-12-11 | -16.84 |
| 2018-12-10 | -16.37 |
| 2018-12-07 | -13.99 |
| 2018-12-06 | -13.99 |
| 2018-12-05 | -13.04 |
| 2018-12-04 | -11.61 |
| 2018-12-03 | -10.66 |
| 2018-11-30 | -16.84 |
| 2018-11-29 | -18.74 |
| 2018-11-28 | -17.79 |
| 2018-11-27 | -19.22 |
| 2018-11-26 | -20.64 |
| 2018-11-23 | -20.17 |
| 2018-11-22 | -20.17 |
| 2018-11-21 | -17.32 |
| 2018-11-20 | -17.32 |
| 2018-11-19 | -15.89 |
| 2018-11-16 | -17.32 |
| 2018-11-15 | -17.32 |
| 2018-11-14 | -17.32 |
| 2018-11-13 | -13.04 |
| 2018-11-12 | -13.99 |
| 2018-11-09 | -13.51 |
| 2018-11-08 | -12.56 |
| 2018-11-07 | -12.56 |
| 2018-11-06 | -12.56 |
| 2018-11-05 | -12.56 |
| 2018-11-02 | -11.14 |
| 2018-11-01 | -16.84 |
| 2018-10-31 | -18.74 |
| 2018-10-30 | -20.17 |
| 2018-10-29 | -18.74 |
| 2018-10-26 | -17.79 |
| 2018-10-25 | -17.79 |
| 2018-10-24 | -17.32 |
| 2018-10-23 | -16.37 |
| 2018-10-22 | -14.47 |
| 2018-10-19 | -19.69 |
| 2018-10-18 | -17.32 |
| 2018-10-16 | -14.47 |
| 2018-10-15 | -15.42 |
| 2018-10-12 | -14.47 |
| 2018-10-11 | -16.84 |
| 2018-10-10 | -12.56 |
| 2018-10-09 | -11.61 |
| 2018-10-08 | -12.56 |
| 2018-10-05 | -10.66 |
| 2018-10-04 | -7.81 |
| 2018-10-03 | -7.81 |
| 2018-10-02 | -12.09 |
| 2018-09-28 | -11.61 |
| 2018-09-27 | -13.04 |
| 2018-09-26 | -9.71 |
| 2018-09-24 | -10.19 |
| 2018-09-21 | -5.91 |
| 2018-09-20 | -12.09 |
| 2018-09-19 | -12.56 |
| 2018-09-18 | -13.51 |
| 2018-09-17 | -13.04 |
| 2018-09-14 | -11.61 |
| 2018-09-13 | -15.89 |
| 2018-09-12 | -22.54 |
| 2018-09-11 | -22.54 |
| 2018-09-10 | -20.17 |
| 2018-09-07 | -18.27 |
| 2018-09-06 | -18.27 |
| 2018-09-05 | -19.22 |
| 2018-09-04 | -17.32 |
| 2018-09-03 | -13.99 |
| 2018-08-31 | -10.66 |
| 2018-08-30 | -10.19 |
| 2018-08-29 | -8.29 |
| 2018-08-28 | -8.29 |
| 2018-08-27 | -7.81 |
| 2018-08-24 | -9.24 |
| 2018-08-23 | -6.86 |
| 2018-08-22 | -7.34 |
| 2018-08-21 | -9.71 |
| 2018-08-20 | -12.09 |
| 2018-08-17 | -10.66 |
| 2018-08-16 | -12.56 |
| 2018-08-15 | -8.76 |
| 2018-08-14 | -5.91 |
| 2018-08-13 | -4.96 |
| 2018-08-10 | -1.63 |
| 2018-08-09 | 0.27 |
| 2018-08-08 | -3.30 |
| 2018-08-07 | -4.71 |
| 2018-08-06 | -8.46 |
| 2018-08-03 | -7.99 |
| 2018-08-02 | -3.77 |
| 2018-08-01 | -2.36 |
| 2018-07-31 | -3.77 |
| 2018-07-30 | -1.89 |
| 2018-07-27 | 3.27 |
| 2018-07-26 | 6.09 |
| 2018-07-25 | 6.09 |
| 2018-07-24 | 1.87 |
| 2018-07-23 | -0.48 |
| 2018-07-20 | 0.93 |
| 2018-07-19 | 3.27 |
| 2018-07-18 | 2.34 |
| 2018-07-17 | 1.87 |
| 2018-07-16 | -2.36 |
| 2018-07-13 | -5.18 |
| 2018-07-12 | -2.83 |
| 2018-07-11 | -5.65 |
| 2018-07-10 | -2.83 |
| 2018-07-09 | -0.01 |
| 2018-07-06 | -1.42 |
| 2018-07-05 | -0.48 |
| 2018-07-04 | -0.48 |
| 2018-07-03 | 2.34 |
| 2018-06-29 | 0.93 |
| 2018-06-28 | -0.48 |
| 2018-06-27 | -3.77 |
| 2018-06-26 | -0.48 |
| 2018-06-25 | 2.80 |
| 2018-06-22 | 1.87 |
| 2018-06-21 | 3.27 |
| 2018-06-20 | 3.74 |
| 2018-06-19 | -1.42 |
| 2018-06-15 | 7.50 |
| 2018-06-14 | 8.44 |
| 2018-06-13 | 6.56 |
| 2018-06-12 | 7.50 |
| 2018-06-11 | 7.97 |
| 2018-06-08 | 3.27 |
| 2018-06-07 | 1.40 |
| 2018-06-06 | 2.80 |
| 2018-06-05 | -1.89 |
| 2018-06-04 | -2.36 |
| 2018-06-01 | -1.42 |
| 2018-05-31 | -1.89 |
| 2018-05-30 | -8.93 |
| 2018-05-29 | -5.18 |
| 2018-05-28 | -4.71 |
| 2018-05-25 | -3.77 |
| 2018-05-24 | -4.24 |
| 2018-05-23 | -0.95 |
| 2018-05-21 | -5.18 |
| 2018-05-18 | -7.05 |
| 2018-05-17 | -4.24 |
| 2018-05-16 | -2.83 |
| 2018-05-15 | -2.36 |
| 2018-05-14 | -1.42 |
| 2018-05-11 | -1.89 |
| 2018-05-10 | -2.36 |
| 2018-05-09 | -6.58 |
| 2018-05-08 | -6.11 |
| 2018-05-07 | -5.18 |
| 2018-05-04 | -3.77 |
| 2018-05-03 | -2.36 |
| 2018-05-02 | -2.36 |
| 2018-04-30 | -1.42 |
| 2018-04-27 | -1.42 |
| 2018-04-26 | 0.46 |
| 2018-04-25 | 0.46 |
| 2018-04-24 | -2.83 |
| 2018-04-23 | -5.18 |
| 2018-04-20 | -5.18 |
| 2018-04-19 | -3.77 |
| 2018-04-18 | -5.65 |
| 2018-04-17 | -4.71 |
| 2018-04-16 | -2.83 |
| 2018-04-13 | 1.87 |
| 2018-04-12 | -3.30 |
| 2018-04-11 | -0.95 |
| 2018-04-10 | -1.42 |
| 2018-04-09 | -3.30 |
| 2018-04-06 | -3.30 |
| 2018-04-04 | -0.01 |
| 2018-04-03 | -0.01 |
| 2018-03-29 | -1.42 |
| 2018-03-28 | -2.36 |
| 2018-03-27 | 0.93 |
| 2018-03-26 | -2.36 |
| 2018-03-23 | -2.36 |
| 2018-03-22 | 2.34 |
| 2018-03-21 | 3.27 |
| 2018-03-20 | 5.15 |
| 2018-03-19 | 7.50 |
| 2018-03-16 | 5.62 |
| 2018-03-15 | 7.50 |
| 2018-03-14 | 6.56 |
| 2018-03-13 | 7.03 |
| 2018-03-12 | 2.80 |
| 2018-03-09 | 0.46 |
| 2018-03-08 | 0.93 |
| 2018-03-07 | 0.93 |
| 2018-03-06 | 5.15 |
| 2018-03-05 | 2.80 |
| 2018-03-02 | 6.56 |
| 2018-03-01 | 5.62 |
| 2018-02-28 | 2.34 |
| 2018-02-27 | 2.80 |
| 2018-02-26 | -2.36 |
| 2018-02-23 | -4.24 |
| 2018-02-22 | -2.36 |
| 2018-02-21 | -0.48 |
| 2018-02-20 | -2.83 |
| 2018-02-15 | -9.40 |
| 2018-02-14 | -11.75 |
| 2018-02-13 | -12.22 |
| 2018-02-12 | -16.91 |
| 2018-02-09 | -18.32 |
| 2018-02-08 | -16.44 |
| 2018-02-07 | -17.85 |
| 2018-02-06 | -20.20 |
| 2018-02-05 | -17.85 |
| 2018-02-02 | -16.44 |
| 2018-02-01 | -15.97 |
| 2018-01-31 | -15.03 |
| 2018-01-30 | -14.56 |
| 2018-01-29 | -13.63 |
| 2018-01-26 | -12.22 |
| 2018-01-25 | -15.50 |
| 2018-01-24 | -16.44 |
| 2018-01-23 | -19.26 |
| 2018-01-22 | -19.26 |
| 2018-01-19 | -18.32 |
| 2018-01-18 | -18.79 |
| 2018-01-17 | -18.79 |
| 2018-01-16 | -16.91 |
| 2018-01-15 | -17.85 |
| 2018-01-12 | -15.50 |
| 2018-01-11 | -14.56 |
| 2018-01-10 | -13.63 |
| 2018-01-09 | -11.75 |
| 2018-01-08 | -13.63 |
| 2018-01-05 | -14.09 |
| 2018-01-04 | -15.50 |
| 2018-01-03 | -16.91 |
| 2018-01-02 | -18.32 |
| 2017-12-29 | -20.67 |
| 2017-12-28 | -20.67 |
| 2017-12-27 | -21.14 |
| 2017-12-22 | -20.20 |
| 2017-12-21 | -21.14 |
| 2017-12-20 | -22.08 |
| 2017-12-19 | -23.48 |
| 2017-12-18 | -23.95 |
| 2017-12-15 | -21.61 |
| 2017-12-14 | -20.67 |
| 2017-12-13 | -19.26 |
| 2017-12-12 | -19.73 |
| 2017-12-11 | -20.20 |
| 2017-12-08 | -21.61 |
| 2017-12-07 | -23.48 |
| 2017-12-06 | -20.20 |
| 2017-12-05 | -17.38 |
| 2017-12-04 | -16.44 |
| 2017-12-01 | -18.32 |
| 2017-11-30 | -19.73 |
| 2017-11-29 | -20.67 |
| 2017-11-28 | -22.08 |
| 2017-11-27 | -23.48 |
| 2017-11-24 | -22.08 |
| 2017-11-23 | -22.54 |
| 2017-11-22 | -23.95 |
| 2017-11-21 | -25.83 |
| 2017-11-20 | -25.83 |
| 2017-11-17 | -23.95 |
| 2017-11-16 | -21.61 |
| 2017-11-15 | -20.67 |
| 2017-11-14 | -18.32 |
| 2017-11-13 | -19.73 |
| 2017-11-10 | -18.32 |
| 2017-11-09 | -17.38 |
| 2017-11-08 | -18.32 |
| 2017-11-07 | -18.32 |
| 2017-11-06 | -20.67 |
| 2017-11-03 | -19.26 |
| 2017-11-02 | -18.32 |
| 2017-11-01 | -16.44 |
| 2017-10-31 | -16.44 |
| 2017-10-30 | -17.38 |
| 2017-10-27 | -12.69 |
| 2017-10-26 | -12.69 |
| 2017-10-25 | -13.16 |
| 2017-10-24 | -14.09 |
| 2017-10-23 | -13.63 |
| 2017-10-20 | -12.22 |
| 2017-10-19 | -13.16 |
| 2017-10-18 | -8.46 |
| 2017-10-17 | -9.87 |
| 2017-10-16 | -11.75 |
| 2017-10-13 | -13.16 |
| 2017-10-12 | -12.69 |
| 2017-10-11 | -14.09 |
| 2017-10-10 | -12.22 |
| 2017-10-09 | -14.56 |
| 2017-10-06 | -12.69 |
| 2017-10-04 | -16.44 |
| 2017-10-03 | -15.03 |
| 2017-09-29 | -17.38 |
| 2017-09-28 | -17.38 |
| 2017-09-27 | -13.63 |
| 2017-09-26 | -15.97 |
| 2017-09-25 | -8.93 |
| 2017-09-22 | -6.11 |
| 2017-09-21 | -6.58 |
| 2017-09-20 | -10.81 |
| 2017-09-19 | -11.75 |
| 2017-09-18 | -14.09 |
| 2017-09-15 | -15.97 |
| 2017-09-14 | -16.44 |
| 2017-09-13 | -15.50 |
| 2017-09-12 | -14.56 |
| 2017-09-11 | -17.85 |
| 2017-09-08 | -17.85 |
| 2017-09-07 | -18.79 |
| 2017-09-06 | -18.32 |
| 2017-09-05 | -18.79 |
| 2017-09-04 | -18.32 |
| 2017-09-01 | -15.50 |
| 2017-08-31 | -16.44 |
| 2017-08-30 | -13.63 |
| 2017-08-29 | -14.09 |
| 2017-08-28 | -14.09 |
| 2017-08-25 | -16.91 |
| 2017-08-24 | -15.50 |
| 2017-08-22 | -14.09 |
| 2017-08-21 | -12.69 |
| 2017-08-18 | -13.16 |
| 2017-08-17 | -12.22 |
| 2017-08-16 | -21.14 |
| 2017-08-15 | -20.67 |
| 2017-08-14 | -21.14 |
| 2017-08-11 | -23.48 |
| 2017-08-10 | -22.54 |
| 2017-08-09 | -18.79 |
| 2017-08-08 | -16.91 |
| 2017-08-07 | -16.44 |
| 2017-08-04 | -19.73 |
| 2017-08-03 | -21.14 |
| 2017-08-02 | -19.26 |
| 2017-08-01 | -20.67 |
| 2017-07-31 | -19.73 |
| 2017-07-28 | -24.42 |
| 2017-07-27 | -23.48 |
| 2017-07-26 | -22.08 |
| 2017-07-25 | -23.01 |
| 2017-07-24 | -21.14 |
| 2017-07-21 | -21.14 |
| 2017-07-20 | -21.61 |
| 2017-07-19 | -18.79 |
| 2017-07-18 | -20.67 |
| 2017-07-17 | -20.20 |
| 2017-07-14 | -19.26 |
| 2017-07-13 | -20.67 |
| 2017-07-12 | -20.20 |
| 2017-07-11 | -18.32 |
| 2017-07-10 | -16.91 |
| 2017-07-07 | -17.85 |
| 2017-07-06 | -19.73 |
| 2017-07-05 | -20.67 |
| 2017-07-04 | -21.14 |
| 2017-07-03 | -17.85 |
| 2017-06-30 | -19.26 |
| 2017-06-29 | -22.08 |
| 2017-06-28 | -23.01 |
| 2017-06-27 | -21.61 |
| 2017-06-26 | -22.08 |
| 2017-06-23 | -23.95 |
| 2017-06-22 | -22.08 |
| 2017-06-21 | -21.61 |
| 2017-06-20 | -20.67 |
| 2017-06-19 | -23.01 |
| 2017-06-16 | -23.95 |
| 2017-06-15 | -23.48 |
| 2017-06-14 | -22.08 |
| 2017-06-13 | -24.42 |
| 2017-06-12 | -24.42 |
| 2017-06-09 | -25.36 |
| 2017-06-08 | -24.89 |
| 2017-06-07 | -27.71 |
| 2017-06-06 | -25.83 |
| 2017-06-05 | -27.24 |
| 2017-06-02 | -27.24 |
| 2017-06-01 | -27.71 |
| 2017-05-31 | -26.77 |
| 2017-05-29 | -24.89 |
| 2017-05-26 | -23.01 |
| 2017-05-25 | -26.77 |
| 2017-05-24 | -29.12 |
| 2017-05-23 | -29.59 |
| 2017-05-22 | -29.12 |
| 2017-05-19 | -30.52 |
| 2017-05-18 | -31.93 |
| 2017-05-17 | -33.34 |
| 2017-05-16 | -31.93 |
| 2017-05-15 | -33.34 |
| 2017-05-12 | -34.75 |
| 2017-05-11 | -33.81 |
| 2017-05-10 | -32.40 |
| 2017-05-09 | -33.34 |
| 2017-05-08 | -32.87 |
| 2017-05-05 | -33.34 |
| 2017-05-04 | -29.12 |
| 2017-05-02 | -26.77 |
| 2017-04-28 | -27.24 |
| 2017-04-27 | -28.18 |
| 2017-04-26 | -29.12 |
| 2017-04-25 | -28.65 |
| 2017-04-24 | -30.06 |
| 2017-04-21 | -28.18 |
| 2017-04-20 | -28.18 |
| 2017-04-19 | -27.71 |
| 2017-04-18 | -24.42 |
| 2017-04-13 | -21.61 |
| 2017-04-12 | -18.79 |
| 2017-04-11 | -19.73 |
| 2017-04-10 | -19.73 |
| 2017-04-07 | -17.38 |
| 2017-04-06 | -23.48 |
| 2017-04-05 | -23.95 |
| 2017-04-03 | -21.61 |
| 2017-03-31 | -22.54 |
| 2017-03-30 | -20.67 |
| 2017-03-29 | -21.61 |
| 2017-03-28 | -23.01 |
| 2017-03-27 | -25.36 |
| 2017-03-24 | -22.54 |
| 2017-03-23 | -23.95 |
| 2017-03-22 | -19.26 |
| 2017-03-21 | -14.56 |
| 2017-03-20 | -12.22 |
| 2017-03-17 | -15.97 |
| 2017-03-16 | -15.50 |
| 2017-03-15 | -14.09 |
| 2017-03-14 | -13.16 |
| 2017-03-13 | -12.22 |
| 2017-03-10 | -16.91 |
| 2017-03-09 | -15.50 |
| 2017-03-08 | -10.34 |
| 2017-03-07 | -13.16 |
| 2017-03-06 | -14.09 |
| 2017-03-03 | -13.63 |
| 2017-03-02 | -14.09 |
| 2017-03-01 | -14.09 |
| 2017-02-28 | -20.20 |
| 2017-02-27 | -20.20 |
| 2017-02-24 | -20.20 |
| 2017-02-23 | -19.26 |
| 2017-02-22 | -17.38 |
| 2017-02-21 | -25.36 |
| 2017-02-20 | -24.89 |
| 2017-02-17 | -29.59 |
| 2017-02-16 | -30.06 |
| 2017-02-15 | -34.75 |
| 2017-02-14 | -32.40 |
| 2017-02-13 | -32.40 |
| 2017-02-10 | -32.40 |
| 2017-02-09 | -32.40 |
| 2017-02-08 | -35.69 |
| 2017-02-07 | -34.28 |
| 2017-02-06 | -34.75 |
| 2017-02-03 | -34.28 |
| 2017-02-02 | -33.81 |
| 2017-02-01 | -34.28 |
| 2017-01-27 | -31.93 |
| 2017-01-26 | -29.59 |
| 2017-01-25 | -30.99 |
| 2017-01-24 | -33.81 |
| 2017-01-23 | -36.63 |
| 2017-01-20 | -36.16 |
| 2017-01-19 | -36.16 |
| 2017-01-18 | -36.63 |
| 2017-01-17 | -38.97 |
| 2017-01-16 | -38.51 |
| 2017-01-13 | -38.51 |
| 2017-01-12 | -39.44 |
| 2017-01-11 | -38.04 |
| 2017-01-10 | -38.04 |
| 2017-01-09 | -38.51 |
| 2017-01-06 | -38.04 |
| 2017-01-05 | -38.97 |
| 2017-01-04 | -40.85 |
| 2017-01-03 | -40.85 |
| 2016-12-30 | -41.32 |
| 2016-12-29 | -42.26 |
| 2016-12-28 | -42.26 |
| 2016-12-23 | -42.26 |
| 2016-12-22 | -42.73 |
| 2016-12-21 | -41.79 |
| 2016-12-20 | -42.26 |
| 2016-12-19 | -42.73 |
| 2016-12-16 | -42.26 |
| 2016-12-15 | -42.26 |
| 2016-12-14 | -40.85 |
| 2016-12-13 | -41.79 |
| 2016-12-12 | -41.32 |
| 2016-12-09 | -37.57 |
| 2016-12-08 | -37.10 |
| 2016-12-07 | -37.10 |
| 2016-12-06 | -35.22 |
| 2016-12-05 | -43.20 |
| 2016-12-02 | -42.26 |
| 2016-12-01 | -40.85 |
| 2016-11-30 | -40.38 |
| 2016-11-29 | -38.51 |
| 2016-11-28 | -38.97 |
| 2016-11-25 | -39.91 |
| 2016-11-24 | -34.75 |
| 2016-11-23 | -33.34 |
| 2016-11-22 | -37.57 |
| 2016-11-21 | -36.16 |
| 2016-11-18 | -37.10 |
| 2016-11-17 | -36.63 |
| 2016-11-16 | -38.97 |
| 2016-11-15 | -42.26 |
| 2016-11-14 | -39.91 |
| 2016-11-11 | -39.91 |
| 2016-11-10 | -44.61 |
| 2016-11-09 | -47.42 |
| 2016-11-08 | -45.08 |
| 2016-11-07 | -45.55 |
| 2016-11-04 | -46.49 |
| 2016-11-03 | -45.55 |
| 2016-11-02 | -46.02 |
| 2016-11-01 | -43.20 |
| 2016-10-31 | -45.55 |
| 2016-10-28 | -45.55 |
| 2016-10-27 | -43.67 |
| 2016-10-26 | -43.67 |
| 2016-10-25 | -42.26 |
| 2016-10-24 | -40.85 |
| 2016-10-20 | -39.44 |
| 2016-10-19 | -41.79 |
| 2016-10-18 | -43.20 |
| 2016-10-17 | -45.08 |
| 2016-10-14 | -44.61 |
| 2016-10-13 | -45.08 |
| 2016-10-12 | -43.67 |
| 2016-10-11 | -43.67 |
| 2016-10-07 | -44.14 |
| 2016-10-06 | -45.55 |
| 2016-10-05 | -48.36 |
| 2016-10-04 | -50.24 |
| 2016-10-03 | -52.12 |
| 2016-09-30 | -53.06 |
| 2016-09-29 | -52.12 |
| 2016-09-28 | -52.12 |
| 2016-09-27 | -52.12 |
| 2016-09-26 | -52.12 |
| 2016-09-23 | -50.71 |
| 2016-09-22 | -51.18 |
| 2016-09-21 | -51.18 |
| 2016-09-20 | -51.18 |
| 2016-09-19 | -49.77 |
| 2016-09-15 | -50.24 |
| 2016-09-14 | -51.65 |
| 2016-09-13 | -51.65 |
| 2016-09-12 | -50.24 |
| 2016-09-09 | -47.89 |
| 2016-09-08 | -49.30 |
| 2016-09-07 | -55.40 |
| 2016-09-06 | -55.87 |
| 2016-09-05 | -56.34 |
| 2016-09-02 | -58.22 |
| 2016-09-01 | -59.63 |
| 2016-08-31 | -60.10 |
| 2016-08-30 | -59.63 |
| 2016-08-29 | -60.10 |
| 2016-08-26 | -59.16 |
| 2016-08-25 | -59.16 |
| 2016-08-24 | -59.16 |
| 2016-08-23 | -58.69 |
| 2016-08-22 | -59.16 |
| 2016-08-19 | -56.81 |
| 2016-08-18 | -57.75 |
| 2016-08-17 | -56.81 |
| 2016-08-16 | -56.34 |
| 2016-08-15 | -56.81 |
| 2016-08-12 | -56.81 |
| 2016-08-11 | -57.75 |
| 2016-08-10 | -57.28 |
| 2016-08-09 | -56.81 |
| 2016-08-08 | -57.28 |
| 2016-08-05 | -58.69 |
| 2016-08-04 | -58.22 |
| 2016-08-03 | -57.75 |
| 2016-08-01 | -58.69 |
| 2016-07-29 | -59.16 |
| 2016-07-28 | -58.22 |
| 2016-07-27 | -58.22 |
| 2016-07-26 | -56.81 |
| 2016-07-25 | -56.81 |
| 2016-07-22 | -56.34 |
| 2016-07-21 | -57.75 |
| 2016-07-20 | -55.40 |
| 2016-07-19 | -55.40 |
| 2016-07-18 | -56.34 |
| 2016-07-15 | -57.28 |
| 2016-07-14 | -60.10 |
| 2016-07-13 | -60.10 |
| 2016-07-12 | -60.57 |
| 2016-07-11 | -61.04 |
| 2016-07-08 | -61.51 |
| 2016-07-07 | -61.04 |
| 2016-07-06 | -61.51 |
| 2016-07-05 | -61.04 |
| 2016-07-04 | -62.45 |
| 2016-06-30 | -65.73 |
| 2016-06-29 | -66.20 |
| 2016-06-28 | -65.73 |
| 2016-06-27 | -65.73 |
| 2016-06-24 | -65.26 |
| 2016-06-23 | -63.85 |
| 2016-06-22 | -63.38 |
| 2016-06-21 | -64.79 |
| 2016-06-20 | -63.85 |
| 2016-06-17 | -64.32 |
| 2016-06-16 | -63.85 |
| 2016-06-15 | -62.45 |
| 2016-06-14 | -63.38 |
| 2016-06-13 | -65.73 |
| 2016-06-10 | -64.32 |
| 2016-06-08 | -62.92 |
| 2016-06-07 | -60.10 |
| 2016-06-06 | -58.22 |
| 2016-06-03 | -55.87 |
| 2016-06-02 | -55.87 |
| 2016-06-01 | -54.94 |
| 2016-05-31 | -55.40 |
| 2016-05-30 | -56.81 |
| 2016-05-27 | -54.94 |
| 2016-05-26 | -54.25 |
| 2016-05-25 | -55.28 |
| 2016-05-24 | -55.96 |
| 2016-05-23 | -56.64 |
| 2016-05-20 | -56.64 |
| 2016-05-19 | -56.98 |
| 2016-05-18 | -56.64 |
| 2016-05-17 | -56.64 |
| 2016-05-16 | -56.64 |
| 2016-05-13 | -56.98 |
| 2016-05-12 | -55.28 |
| 2016-05-11 | -55.62 |
| 2016-05-10 | -55.62 |
| 2016-05-09 | -57.67 |
| 2016-05-06 | -57.32 |
| 2016-05-05 | -54.94 |
| 2016-05-04 | -55.28 |
| 2016-05-03 | -56.64 |
| 2016-04-29 | -55.28 |
| 2016-04-28 | -53.91 |
| 2016-04-27 | -54.25 |
| 2016-04-26 | -53.91 |
| 2016-04-25 | -54.25 |
| 2016-04-22 | -55.96 |
| 2016-04-21 | -53.91 |
| 2016-04-20 | -59.03 |
| 2016-04-19 | -61.08 |
| 2016-04-18 | -60.40 |
| 2016-04-15 | -50.84 |
| 2016-04-14 | -51.86 |
| 2016-04-13 | -47.77 |
| 2016-04-12 | -58.35 |
| 2016-04-11 | -61.08 |
| 2016-04-08 | -62.45 |
| 2016-04-07 | -61.42 |
| 2016-04-06 | -61.08 |
| 2016-04-05 | -60.06 |
| 2016-04-01 | -61.42 |
| 2016-03-31 | -61.08 |
| 2016-03-30 | -62.79 |
| 2016-03-29 | -63.81 |
| 2016-03-24 | -64.15 |
| 2016-03-23 | -62.45 |
| 2016-03-22 | -61.08 |
| 2016-03-21 | -60.06 |
| 2016-03-18 | -61.08 |
| 2016-03-17 | -61.08 |
| 2016-03-16 | -61.42 |
| 2016-03-15 | -60.74 |
| 2016-03-14 | -59.71 |
| 2016-03-11 | -60.06 |
| 2016-03-10 | -60.40 |
| 2016-03-09 | -58.35 |
| 2016-03-08 | -56.98 |
| 2016-03-07 | -59.03 |
| 2016-03-04 | -60.74 |
| 2016-03-03 | -60.74 |
| 2016-03-02 | -59.03 |
| 2016-03-01 | -58.69 |
| 2016-02-29 | -65.18 |
| 2016-02-26 | -64.84 |
| 2016-02-25 | -63.81 |
| 2016-02-24 | -59.03 |
| 2016-02-23 | -55.96 |
| 2016-02-22 | -55.96 |
| 2016-02-19 | -55.62 |
| 2016-02-18 | -54.59 |
| 2016-02-17 | -56.98 |
| 2016-02-16 | -57.32 |
| 2016-02-15 | -56.98 |
| 2016-02-12 | -57.32 |
| 2016-02-11 | -55.62 |
| 2016-02-05 | -54.94 |
| 2016-02-04 | -53.91 |
| 2016-02-03 | -53.91 |
| 2016-02-02 | -52.89 |
| 2016-02-01 | -51.86 |
| 2016-01-29 | -51.86 |
| 2016-01-28 | -51.18 |
| 2016-01-27 | -52.55 |
| 2016-01-26 | -51.18 |
| 2016-01-25 | -51.52 |
| 2016-01-22 | -51.86 |
| 2016-01-21 | -53.23 |
| 2016-01-20 | -52.55 |
| 2016-01-19 | -50.50 |
| 2016-01-18 | -52.89 |
| 2016-01-15 | -52.55 |
| 2016-01-14 | -52.89 |
| 2016-01-13 | -52.55 |
| 2016-01-12 | -52.55 |
| 2016-01-11 | -53.57 |
| 2016-01-08 | -50.84 |
| 2016-01-07 | -46.74 |
| 2016-01-06 | -43.67 |
| 2016-01-05 | -42.99 |
| 2016-01-04 | -43.67 |
| 2015-12-31 | -41.96 |
| 2015-12-30 | -41.62 |
| 2015-12-29 | -40.60 |
| 2015-12-28 | -40.94 |
| 2015-12-24 | -40.94 |
| 2015-12-23 | -40.60 |
| 2015-12-22 | -41.62 |
| 2015-12-21 | -41.96 |
| 2015-12-18 | -41.96 |
| 2015-12-17 | -42.99 |
| 2015-12-16 | -41.96 |
| 2015-12-15 | -42.30 |
| 2015-12-14 | -40.25 |
| 2015-12-11 | -38.89 |
| 2015-12-10 | -38.21 |
| 2015-12-09 | -38.55 |
| 2015-12-08 | -39.57 |
| 2015-12-07 | -37.52 |
| 2015-12-04 | -35.48 |
| 2015-12-03 | -36.16 |
| 2015-12-02 | -34.45 |
| 2015-12-01 | -35.13 |
| 2015-11-30 | -31.38 |
| 2015-11-27 | -30.70 |
| 2015-11-26 | -30.35 |
| 2015-11-25 | -29.33 |
| 2015-11-24 | -28.31 |
| 2015-11-23 | -26.94 |
| 2015-11-20 | -24.89 |
| 2015-11-19 | -25.23 |
| 2015-11-18 | -24.55 |
| 2015-11-17 | -24.89 |
| 2015-11-16 | -25.57 |
| 2015-11-13 | -22.16 |
| 2015-11-12 | -20.79 |
| 2015-11-11 | -21.82 |
| 2015-11-10 | -19.77 |
| 2015-11-09 | -18.41 |
| 2015-11-06 | -19.43 |
| 2015-11-05 | -19.77 |
| 2015-11-04 | -17.38 |
| 2015-11-03 | -19.77 |
| 2015-11-02 | -20.11 |
| 2015-10-30 | -21.48 |
| 2015-10-29 | -21.14 |
| 2015-10-28 | -21.48 |
| 2015-10-27 | -21.14 |
| 2015-10-26 | -22.50 |
| 2015-10-23 | -22.16 |
| 2015-10-22 | -22.84 |
| 2015-10-20 | -20.79 |
| 2015-10-19 | -21.14 |
| 2015-10-16 | -20.45 |
| 2015-10-15 | -20.11 |
| 2015-10-14 | -21.48 |
| 2015-10-13 | -20.11 |
| 2015-10-12 | -19.09 |
| 2015-10-09 | -19.43 |
| 2015-10-08 | -19.43 |
| 2015-10-07 | -16.70 |
| 2015-10-06 | -17.04 |
| 2015-10-05 | -16.36 |
| 2015-10-02 | -18.41 |
| 2015-09-30 | -19.77 |
| 2015-09-29 | -16.36 |
| 2015-09-25 | -11.58 |
| 2015-09-24 | -13.97 |
| 2015-09-23 | -12.26 |
| 2015-09-22 | -10.89 |
| 2015-09-21 | -12.26 |
| 2015-09-18 | -10.21 |
| 2015-09-17 | -12.26 |
| 2015-09-16 | -12.60 |
| 2015-09-15 | -10.55 |
| 2015-09-14 | -11.92 |
| 2015-09-11 | -11.92 |
| 2015-09-10 | -11.24 |
| 2015-09-09 | -12.94 |
| 2015-09-08 | -15.33 |
| 2015-09-07 | -17.38 |
| 2015-09-04 | -16.70 |
| 2015-09-02 | -17.72 |
| 2015-09-01 | -17.04 |
| 2015-08-31 | -17.04 |
| 2015-08-28 | -15.67 |
| 2015-08-27 | -19.77 |
| 2015-08-26 | -22.50 |
| 2015-08-25 | -17.04 |
| 2015-08-24 | -16.36 |
| 2015-08-21 | -11.58 |
| 2015-08-20 | -9.19 |
| 2015-08-19 | -5.43 |
| 2015-08-18 | -3.72 |
| 2015-08-17 | -0.99 |
| 2015-08-14 | -1.33 |
| 2015-08-13 | -1.68 |
| 2015-08-12 | -2.02 |
| 2015-08-11 | 0.37 |
| 2015-08-10 | 0.37 |
| 2015-08-07 | -7.14 |
| 2015-08-06 | -9.87 |
| 2015-08-05 | -9.53 |
| 2015-08-04 | -10.21 |
| 2015-08-03 | -11.92 |
| 2015-07-31 | -8.85 |
| 2015-07-30 | -10.21 |
| 2015-07-29 | -13.28 |
| 2015-07-28 | -16.02 |
| 2015-07-27 | -12.60 |
| 2015-07-24 | -6.11 |
| 2015-07-23 | -4.41 |
| 2015-07-22 | -3.04 |
| 2015-07-21 | -3.72 |
| 2015-07-20 | -5.09 |
| 2015-07-17 | -5.77 |
| 2015-07-16 | -5.77 |
| 2015-07-15 | -9.53 |
| 2015-07-14 | -13.63 |
| 2015-07-13 | -17.04 |
| 2015-07-10 | -18.75 |
| 2015-07-09 | -20.45 |
| 2015-07-08 | -25.23 |
| 2015-07-07 | -24.21 |
| 2015-07-06 | -17.72 |
| 2015-07-03 | -13.97 |
| 2015-07-02 | -10.89 |
| 2015-06-30 | -10.89 |
| 2015-06-29 | -10.21 |
| 2015-06-26 | -7.82 |
| 2015-06-25 | -5.77 |
| 2015-06-24 | -6.46 |
| 2015-06-23 | -6.46 |
| 2015-06-22 | -6.11 |
| 2015-06-19 | -3.72 |
| 2015-06-18 | -4.41 |
| 2015-06-17 | -6.11 |
| 2015-06-16 | -7.48 |
| 2015-06-15 | -6.46 |
| 2015-06-12 | -6.46 |
| 2015-06-11 | -9.19 |
| 2015-06-10 | -8.16 |
| 2015-06-09 | -5.09 |
| 2015-06-08 | -5.09 |
| 2015-06-05 | -4.41 |
| 2015-06-04 | -2.70 |
| 2015-06-03 | -2.36 |
| 2015-06-02 | -1.68 |
| 2015-06-01 | -0.99 |
| 2015-05-29 | -1.33 |
| 2015-05-28 | -1.33 |
| 2015-05-27 | 2.42 |
| 2015-05-26 | 4.81 |
| 2015-05-22 | 4.13 |
| 2015-05-21 | 2.76 |
| 2015-05-20 | 0.37 |
| 2015-05-19 | -0.99 |
| 2015-05-18 | -2.70 |
| 2015-05-15 | -2.02 |
| 2015-05-14 | -3.38 |
| 2015-05-13 | -4.41 |
| 2015-05-12 | -4.41 |
| 2015-05-11 | -5.09 |
| 2015-05-08 | -3.72 |
| 2015-05-07 | -4.75 |
| 2015-05-06 | -3.72 |
| 2015-05-05 | -1.33 |
| 2015-05-04 | -0.65 |
| 2015-04-30 | -1.68 |
| 2015-04-29 | 1.05 |
| 2015-04-28 | 1.40 |
| 2015-04-27 | 2.42 |
| 2015-04-24 | -0.31 |
| 2015-04-23 | -0.31 |
| 2015-04-22 | -1.32 |
| 2015-04-21 | -0.31 |
| 2015-04-20 | 0.02 |
| 2015-04-17 | 5.06 |
| 2015-04-16 | 3.38 |
| 2015-04-15 | 2.04 |
| 2015-04-14 | 5.40 |
| 2015-04-13 | 7.07 |
| 2015-04-10 | 4.05 |
| 2015-04-09 | -2.32 |
| 2015-04-08 | -0.31 |
| 2015-04-02 | -4.34 |
| 2015-04-01 | -8.70 |
| 2015-03-31 | -14.07 |
| 2015-03-30 | -11.39 |
| 2015-03-27 | -15.75 |
| 2015-03-26 | -15.08 |
| 2015-03-25 | -17.43 |
| 2015-03-24 | -15.75 |
| 2015-03-23 | -15.42 |
| 2015-03-20 | -15.08 |
| 2015-03-19 | -14.74 |
| 2015-03-18 | -13.40 |
| 2015-03-17 | -13.74 |
| 2015-03-16 | -15.75 |
| 2015-03-13 | -12.73 |
| 2015-03-12 | -11.39 |
| 2015-03-11 | -9.37 |
| 2015-03-10 | -6.02 |
| 2015-03-09 | -6.02 |
| 2015-03-06 | -5.68 |
| 2015-03-05 | -5.68 |
| 2015-03-04 | -6.02 |
| 2015-03-03 | -4.00 |
| 2015-03-02 | -5.35 |
| 2015-02-27 | -4.00 |
| 2015-02-26 | -6.35 |
| 2015-02-25 | -3.00 |
| 2015-02-24 | -3.67 |
| 2015-02-23 | -5.68 |
| 2015-02-18 | -8.37 |
| 2015-02-17 | -8.37 |
| 2015-02-16 | -9.37 |
| 2015-02-13 | -8.70 |
| 2015-02-12 | -12.06 |
| 2015-02-11 | -11.05 |
| 2015-02-10 | -11.72 |
| 2015-02-09 | -8.37 |
| 2015-02-06 | -7.02 |
| 2015-02-05 | -6.35 |
| 2015-02-04 | -4.00 |
| 2015-02-03 | -5.35 |
| 2015-02-02 | -5.35 |
| 2015-01-30 | -3.67 |
| 2015-01-29 | -5.68 |
| 2015-01-28 | -4.67 |
| 2015-01-27 | -6.02 |
| 2015-01-26 | -5.68 |
| 2015-01-23 | -6.69 |
| 2015-01-22 | -4.00 |
| 2015-01-21 | -4.67 |
| 2015-01-20 | -7.02 |
| 2015-01-19 | -9.37 |
| 2015-01-16 | -2.32 |
| 2015-01-15 | 4.39 |
| 2015-01-14 | 8.42 |
| 2015-01-13 | 4.72 |
| 2015-01-12 | 6.07 |
| 2015-01-09 | 9.76 |
| 2015-01-08 | 7.74 |
| 2015-01-07 | 7.74 |
| 2015-01-06 | 9.76 |
| 2015-01-05 | 10.09 |
| 2015-01-02 | 9.09 |
| 2014-12-31 | 5.06 |
| 2014-12-30 | 5.73 |
| 2014-12-29 | 3.72 |
| 2014-12-24 | 4.05 |
| 2014-12-23 | 6.07 |
| 2014-12-22 | 3.38 |
| 2014-12-19 | 5.40 |
| 2014-12-18 | 5.40 |
| 2014-12-17 | 3.38 |
| 2014-12-16 | 2.71 |
| 2014-12-15 | 4.72 |
| 2014-12-12 | 8.08 |
| 2014-12-11 | 1.70 |
| 2014-12-10 | 3.38 |
| 2014-12-09 | 8.08 |
| 2014-12-08 | 11.77 |
| 2014-12-05 | 14.46 |
| 2014-12-04 | 16.47 |
| 2014-12-03 | 15.46 |
| 2014-12-02 | 15.46 |
| 2014-12-01 | 17.48 |
| 2014-11-28 | 22.18 |
| 2014-11-27 | 16.47 |
| 2014-11-26 | 18.15 |
| 2014-11-25 | 16.47 |
| 2014-11-24 | 16.81 |
| 2014-11-21 | 14.12 |
| 2014-11-20 | 15.46 |
| 2014-11-19 | 15.46 |
| 2014-11-18 | 17.14 |
| 2014-11-17 | 20.50 |
| 2014-11-14 | 19.83 |
| 2014-11-13 | 18.82 |
| 2014-11-12 | 21.17 |
| 2014-11-11 | 22.51 |
| 2014-11-10 | 23.52 |
| 2014-11-07 | 24.53 |
| 2014-11-06 | 20.84 |
| 2014-11-05 | 21.84 |
| 2014-11-04 | 22.18 |
| 2014-11-03 | 21.51 |
| 2014-10-31 | 25.20 |
| 2014-10-30 | 29.56 |
| 2014-10-29 | 30.91 |
| 2014-10-28 | 26.54 |
| 2014-10-27 | 23.86 |
| 2014-10-24 | 26.88 |
| 2014-10-23 | 27.88 |
| 2014-10-22 | 32.25 |
| 2014-10-21 | 18.49 |
| 2014-10-20 | 17.48 |
| 2014-10-17 | 12.78 |
| 2014-10-16 | 12.11 |
| 2014-10-15 | 14.12 |
| 2014-10-14 | 25.87 |
| 2014-10-13 | 23.19 |
| 2014-10-10 | 29.23 |
| 2014-10-09 | 31.24 |
| 2014-10-08 | 32.92 |
| 2014-10-07 | 33.59 |
| 2014-10-06 | 36.28 |
| 2014-10-03 | 33.59 |
| 2014-09-30 | 40.97 |
| 2014-09-29 | 43.32 |
| 2014-09-26 | 45.67 |
| 2014-09-25 | 50.04 |
| 2014-09-24 | 47.35 |
| 2014-09-23 | 49.37 |
| 2014-09-22 | 50.37 |
| 2014-09-19 | 50.04 |
| 2014-09-18 | 50.37 |
| 2014-09-17 | 50.37 |
| 2014-09-16 | 51.72 |
| 2014-09-15 | 54.74 |
| 2014-09-12 | 51.38 |
| 2014-09-11 | 56.75 |
| 2014-09-10 | 58.43 |
| 2014-09-08 | 61.11 |
| 2014-09-05 | 61.45 |
| 2014-09-04 | 60.44 |
| 2014-09-03 | 59.44 |
| 2014-09-02 | 60.11 |
| 2014-09-01 | 63.13 |
| 2014-08-29 | 59.77 |
| 2014-08-28 | 59.77 |
| 2014-08-27 | 61.79 |
| 2014-08-26 | 62.79 |
| 2014-08-25 | 59.77 |
| 2014-08-22 | 61.45 |
| 2014-08-21 | 58.43 |
| 2014-08-20 | 58.43 |
| 2014-08-19 | 58.09 |
| 2014-08-18 | 60.78 |
| 2014-08-15 | 59.77 |
| 2014-08-14 | 57.42 |
| 2014-08-13 | 57.76 |
| 2014-08-12 | 57.42 |
| 2014-08-11 | 46.35 |
| 2014-08-08 | 46.35 |
| 2014-08-07 | 45.67 |
| 2014-08-06 | 46.68 |
| 2014-08-05 | 47.69 |
| 2014-08-04 | 49.37 |
| 2014-08-01 | 54.74 |
| 2014-07-31 | 58.09 |
| 2014-07-30 | 55.41 |
| 2014-07-29 | 54.74 |
| 2014-07-28 | 54.40 |
| 2014-07-25 | 55.74 |
| 2014-07-24 | 55.07 |
| 2014-07-23 | 55.07 |
| 2014-07-22 | 54.40 |
| 2014-07-21 | 54.07 |
| 2014-07-18 | 51.04 |
| 2014-07-17 | 52.39 |
| 2014-07-16 | 51.72 |
| 2014-07-15 | 50.37 |
| 2014-07-14 | 47.69 |
| 2014-07-11 | 53.73 |
| 2014-07-10 | 58.76 |
| 2014-07-09 | 60.11 |
| 2014-07-08 | 60.78 |
| 2014-07-07 | 62.79 |
| 2014-07-04 | 62.12 |
| 2014-07-03 | 61.11 |
| 2014-07-02 | 60.44 |
| 2014-06-30 | 61.79 |
| 2014-06-27 | 59.10 |
| 2014-06-26 | 56.41 |
| 2014-06-25 | 58.43 |
| 2014-06-24 | 58.43 |
| 2014-06-23 | 57.42 |
| 2014-06-20 | 54.40 |
| 2014-06-19 | 60.44 |
| 2014-06-18 | 63.46 |
| 2014-06-17 | 65.48 |
| 2014-06-16 | 64.47 |
| 2014-06-13 | 62.79 |
| 2014-06-12 | 64.13 |
| 2014-06-11 | 63.46 |
| 2014-06-10 | 65.48 |
| 2014-06-09 | 66.15 |
| 2014-06-06 | 63.13 |
| 2014-06-05 | 63.46 |
| 2014-06-04 | 65.81 |
| 2014-06-03 | 64.81 |
| 2014-05-30 | 62.12 |
| 2014-05-29 | 62.79 |
| 2014-05-28 | 62.79 |
| 2014-05-27 | 62.46 |
| 2014-05-26 | 63.46 |
| 2014-05-23 | 64.47 |
| 2014-05-22 | 64.13 |
| 2014-05-21 | 61.11 |
| 2014-05-20 | 66.15 |
| 2014-05-19 | 59.10 |
| 2014-05-16 | 58.09 |
| 2014-05-15 | 58.43 |
| 2014-05-14 | 57.09 |
| 2014-05-13 | 55.41 |
| 2014-05-12 | 53.06 |
| 2014-05-09 | 50.37 |
| 2014-05-08 | 54.74 |
| 2014-05-07 | 51.38 |
| 2014-05-05 | 51.04 |
| 2014-05-02 | 49.37 |
| 2014-04-30 | 51.38 |
| 2014-04-29 | 53.06 |
| 2014-04-28 | 52.72 |
| 2014-04-25 | 56.08 |
| 2014-04-24 | 56.41 |
| 2014-04-23 | 56.75 |
| 2014-04-22 | 53.06 |
| 2014-04-17 | 53.72 |
| 2014-04-16 | 52.73 |
| 2014-04-15 | 48.41 |
| 2014-04-14 | 55.71 |
| 2014-04-11 | 59.37 |
| 2014-04-10 | 57.71 |
| 2014-04-09 | 58.37 |
| 2014-04-08 | 52.73 |
| 2014-04-07 | 57.71 |
| 2014-04-04 | 61.69 |
| 2014-04-03 | 63.68 |
| 2014-04-02 | 63.68 |
| 2014-04-01 | 62.35 |
| 2014-03-31 | 64.35 |
| 2014-03-28 | 64.01 |
| 2014-03-27 | 65.67 |
| 2014-03-26 | 66.01 |
| 2014-03-25 | 60.69 |
| 2014-03-24 | 66.01 |
| 2014-03-21 | 66.01 |
| 2014-03-20 | 63.35 |
| 2014-03-19 | 65.67 |
| 2014-03-18 | 61.03 |
| 2014-03-17 | 59.03 |
| 2014-03-14 | 57.71 |
| 2014-03-13 | 60.03 |
| 2014-03-12 | 59.70 |
| 2014-03-11 | 62.02 |
| 2014-03-10 | 62.69 |
| 2014-03-07 | 66.01 |
| 2014-03-06 | 65.34 |
| 2014-03-05 | 67.00 |
| 2014-03-04 | 71.32 |
| 2014-03-03 | 65.67 |
| 2014-02-28 | 61.03 |
| 2014-02-27 | 79.29 |
| 2014-02-26 | 72.32 |
| 2014-02-25 | 70.32 |
| 2014-02-24 | 68.66 |
| 2014-02-21 | 71.65 |
| 2014-02-20 | 75.64 |
| 2014-02-19 | 75.30 |
| 2014-02-18 | 73.64 |
| 2014-02-17 | 72.65 |
| 2014-02-14 | 71.65 |
| 2014-02-13 | 72.32 |
| 2014-02-12 | 71.65 |
| 2014-02-11 | 68.99 |
| 2014-02-10 | 68.66 |
| 2014-02-07 | 72.98 |
| 2014-02-06 | 63.68 |
| 2014-02-05 | 59.70 |
| 2014-02-04 | 57.71 |
| 2014-01-30 | 59.37 |
| 2014-01-29 | 60.69 |
| 2014-01-28 | 61.36 |
| 2014-01-27 | 59.37 |
| 2014-01-24 | 71.65 |
| 2014-01-23 | 77.30 |
| 2014-01-22 | 78.62 |
| 2014-01-21 | 75.30 |
| 2014-01-20 | 72.65 |
| 2014-01-17 | 77.63 |
| 2014-01-16 | 72.65 |
| 2014-01-15 | 67.00 |
| 2014-01-14 | 68.99 |
| 2014-01-13 | 72.32 |
| 2014-01-10 | 73.31 |
| 2014-01-09 | 75.64 |
| 2014-01-08 | 80.95 |
| 2014-01-07 | 81.28 |
| 2014-01-06 | 83.60 |
| 2014-01-03 | 84.27 |
| 2014-01-02 | 85.93 |
| 2013-12-31 | 84.27 |
| 2013-12-30 | 81.94 |
| 2013-12-27 | 77.63 |
| 2013-12-24 | 79.95 |
| 2013-12-23 | 77.30 |
| 2013-12-20 | 70.65 |
| 2013-12-19 | 75.30 |
| 2013-12-18 | 78.96 |
| 2013-12-17 | 82.94 |
| 2013-12-16 | 80.95 |
| 2013-12-13 | 79.95 |
| 2013-12-12 | 80.95 |
| 2013-12-11 | 81.94 |
| 2013-12-10 | 82.94 |
| 2013-12-09 | 77.96 |
| 2013-12-06 | 79.62 |
| 2013-12-05 | 81.61 |
| 2013-12-04 | 81.94 |
| 2013-12-03 | 80.95 |
| 2013-12-02 | 84.27 |
| 2013-11-29 | 84.60 |
| 2013-11-28 | 78.29 |
| 2013-11-27 | 77.96 |
| 2013-11-26 | 78.62 |
| 2013-11-25 | 78.96 |
| 2013-11-22 | 78.29 |
| 2013-11-21 | 77.96 |
| 2013-11-20 | 78.62 |
| 2013-11-19 | 75.64 |
| 2013-11-18 | 77.30 |
| 2013-11-15 | 75.64 |
| 2013-11-14 | 73.64 |
| 2013-11-13 | 73.31 |
| 2013-11-12 | 75.30 |
| 2013-11-11 | 78.96 |
| 2013-11-08 | 76.30 |
| 2013-11-07 | 81.94 |
| 2013-11-06 | 82.94 |
| 2013-11-05 | 85.60 |
| 2013-11-04 | 84.93 |
| 2013-11-01 | 81.94 |
| 2013-10-31 | 84.27 |
| 2013-10-30 | 85.60 |
| 2013-10-29 | 79.95 |
| 2013-10-28 | 80.28 |
| 2013-10-25 | 75.97 |
| 2013-10-24 | 74.64 |
| 2013-10-23 | 77.30 |
| 2013-10-22 | 84.93 |
| 2013-10-21 | 84.27 |
| 2013-10-18 | 82.61 |
| 2013-10-17 | 80.28 |
| 2013-10-16 | 79.29 |
| 2013-10-15 | 75.97 |
| 2013-10-11 | 73.31 |
| 2013-10-10 | 73.31 |
| 2013-10-09 | 76.63 |
| 2013-10-08 | 75.30 |
| 2013-10-07 | 71.98 |
| 2013-10-04 | 73.64 |
| 2013-10-03 | 74.31 |
| 2013-10-02 | 73.98 |
| 2013-09-30 | 75.30 |
| 2013-09-27 | 74.31 |
| 2013-09-26 | 73.64 |
| 2013-09-25 | 71.98 |
| 2013-09-24 | 69.33 |
| 2013-09-23 | 74.31 |
| 2013-09-19 | 74.31 |
| 2013-09-18 | 74.64 |
| 2013-09-17 | 71.32 |
| 2013-09-16 | 73.64 |
| 2013-09-13 | 71.65 |
| 2013-09-12 | 77.96 |
| 2013-09-11 | 78.62 |
| 2013-09-10 | 72.65 |
| 2013-09-09 | 69.33 |
| 2013-09-06 | 69.33 |
| 2013-09-05 | 71.65 |
| 2013-09-04 | 56.71 |
| 2013-09-03 | 56.38 |
| 2013-09-02 | 59.70 |
| 2013-08-30 | 61.36 |
| 2013-08-29 | 54.05 |
| 2013-08-28 | 56.38 |
| 2013-08-27 | 57.71 |
| 2013-08-26 | 63.35 |
| 2013-08-23 | 62.69 |
| 2013-08-22 | 59.03 |
| 2013-08-21 | 62.02 |
| 2013-08-20 | 64.35 |
| 2013-08-19 | 67.67 |
| 2013-08-16 | 66.34 |
| 2013-08-15 | 62.69 |
| 2013-08-13 | 62.35 |
| 2013-08-12 | 64.35 |
| 2013-08-09 | 58.70 |
| 2013-08-08 | 53.72 |
| 2013-08-07 | 57.71 |
| 2013-08-06 | 57.37 |
| 2013-08-05 | 55.05 |
| 2013-08-02 | 48.74 |
| 2013-08-01 | 41.77 |
| 2013-07-31 | 39.11 |
| 2013-07-30 | 39.11 |
| 2013-07-29 | 41.44 |
| 2013-07-26 | 45.09 |
| 2013-07-25 | 44.09 |
| 2013-07-24 | 42.10 |
| 2013-07-23 | 41.44 |
| 2013-07-22 | 40.77 |
| 2013-07-19 | 40.77 |
| 2013-07-18 | 41.44 |
| 2013-07-17 | 43.43 |
| 2013-07-16 | 42.77 |
| 2013-07-15 | 44.43 |
| 2013-07-12 | 47.41 |
| 2013-07-11 | 42.77 |
| 2013-07-10 | 42.77 |
| 2013-07-09 | 40.77 |
| 2013-07-08 | 41.77 |
| 2013-07-05 | 38.12 |
| 2013-07-04 | 35.79 |
| 2013-07-03 | 42.10 |
| 2013-07-02 | 42.43 |
| 2013-06-28 | 46.42 |
| 2013-06-27 | 46.75 |
| 2013-06-26 | 41.44 |
| 2013-06-25 | 44.76 |
| 2013-06-24 | 46.09 |
| 2013-06-21 | 52.39 |
| 2013-06-20 | 48.74 |
| 2013-06-19 | 56.38 |
| 2013-06-18 | 52.73 |
| 2013-06-17 | 46.42 |
| 2013-06-14 | 45.75 |
| 2013-06-13 | 47.75 |
| 2013-06-11 | 50.73 |
| 2013-06-10 | 51.73 |
| 2013-06-07 | 46.42 |
| 2013-06-06 | 46.75 |
| 2013-06-05 | 46.09 |
| 2013-06-04 | 47.75 |
| 2013-06-03 | 46.09 |
| 2013-05-31 | 48.08 |
| 2013-05-30 | 46.42 |
| 2013-05-29 | 47.75 |
| 2013-05-28 | 46.75 |
| 2013-05-27 | 50.40 |
| 2013-05-24 | 47.75 |
| 2013-05-23 | 51.07 |
| 2013-05-22 | 49.74 |
| 2013-05-21 | 47.41 |
| 2013-05-20 | 44.43 |
| 2013-05-16 | 47.08 |
| 2013-05-15 | 44.76 |
| 2013-05-14 | 45.75 |
| 2013-05-13 | 45.75 |
| 2013-05-10 | 45.09 |
| 2013-05-09 | 46.09 |
| 2013-05-08 | 45.75 |
| 2013-05-07 | 46.42 |
| 2013-05-06 | 47.08 |
| 2013-05-03 | 46.09 |
| 2013-05-02 | 45.42 |
| 2013-04-30 | 47.08 |
| 2013-04-29 | 47.75 |
| 2013-04-26 | 50.73 |
| 2013-04-25 | 53.39 |
| 2013-04-24 | 51.73 |
| 2013-04-23 | 46.42 |
| 2013-04-22 | 47.40 |
| 2013-04-19 | 45.43 |
| 2013-04-18 | 43.79 |
| 2013-04-17 | 43.14 |
| 2013-04-16 | 40.51 |
| 2013-04-15 | 44.78 |
| 2013-04-12 | 51.67 |
| 2013-04-11 | 49.37 |
| 2013-04-10 | 46.42 |
| 2013-04-09 | 44.45 |
| 2013-04-08 | 42.15 |
| 2013-04-05 | 44.45 |
| 2013-04-03 | 50.69 |
| 2013-04-02 | 55.28 |
| 2013-03-28 | 51.34 |
| 2013-03-27 | 49.70 |
| 2013-03-26 | 50.03 |
| 2013-03-25 | 52.33 |
| 2013-03-22 | 57.25 |
| 2013-03-21 | 56.92 |
| 2013-03-20 | 50.69 |
| 2013-03-19 | 51.67 |
| 2013-03-18 | 50.69 |
| 2013-03-15 | 56.59 |
| 2013-03-14 | 57.58 |
| 2013-03-13 | 55.94 |
| 2013-03-12 | 55.94 |
| 2013-03-11 | 55.94 |
| 2013-03-08 | 52.66 |
| 2013-03-07 | 55.94 |
| 2013-03-06 | 56.59 |
| 2013-03-05 | 55.28 |
| 2013-03-04 | 56.92 |
| 2013-03-01 | 56.59 |
| 2013-02-28 | 50.03 |
| 2013-02-27 | 45.43 |
| 2013-02-26 | 48.39 |
| 2013-02-25 | 50.69 |
| 2013-02-22 | 45.10 |
| 2013-02-21 | 40.84 |
| 2013-02-20 | 39.85 |
| 2013-02-19 | 38.87 |
| 2013-02-18 | 43.14 |
| 2013-02-15 | 43.14 |
| 2013-02-14 | 40.51 |
| 2013-02-08 | 42.81 |
| 2013-02-07 | 46.42 |
| 2013-02-06 | 48.06 |
| 2013-02-05 | 46.09 |
| 2013-02-04 | 46.09 |
| 2013-02-01 | 47.07 |
| 2013-01-31 | 48.06 |
| 2013-01-30 | 50.36 |
| 2013-01-29 | 49.70 |
| 2013-01-28 | 48.06 |
| 2013-01-25 | 49.37 |
| 2013-01-24 | 49.70 |
| 2013-01-23 | 48.72 |
| 2013-01-22 | 51.67 |
| 2013-01-21 | 54.95 |
| 2013-01-18 | 52.98 |
| 2013-01-17 | 50.36 |
| 2013-01-16 | 52.98 |
| 2013-01-15 | 54.95 |
| 2013-01-14 | 55.28 |
| 2013-01-11 | 53.97 |
| 2013-01-10 | 56.27 |
| 2013-01-09 | 54.30 |
| 2013-01-08 | 53.64 |
| 2013-01-07 | 57.25 |
| 2013-01-04 | 48.39 |
| 2013-01-03 | 50.03 |
| 2013-01-02 | 50.03 |
| 2012-12-31 | 42.81 |
| 2012-12-28 | 44.12 |
| 2012-12-27 | 44.12 |
| 2012-12-24 | 43.46 |
| 2012-12-21 | 43.14 |
| 2012-12-20 | 43.14 |
| 2012-12-19 | 44.78 |
| 2012-12-18 | 43.14 |
| 2012-12-17 | 39.20 |
| 2012-12-14 | 42.15 |
| 2012-12-13 | 42.48 |
| 2012-12-12 | 44.12 |
| 2012-12-11 | 42.81 |
| 2012-12-10 | 37.88 |
| 2012-12-07 | 37.88 |
| 2012-12-06 | 37.55 |
| 2012-12-05 | 37.55 |
| 2012-12-04 | 37.55 |
| 2012-12-03 | 36.90 |
| 2012-11-30 | 34.60 |
| 2012-11-29 | 32.63 |
| 2012-11-28 | 31.32 |
| 2012-11-27 | 32.96 |
| 2012-11-26 | 32.63 |
| 2012-11-23 | 32.63 |
| 2012-11-22 | 32.63 |
| 2012-11-21 | 32.96 |
| 2012-11-20 | 31.97 |
| 2012-11-19 | 29.68 |
| 2012-11-16 | 30.00 |
| 2012-11-15 | 28.69 |
| 2012-11-14 | 29.68 |
| 2012-11-13 | 24.75 |
| 2012-11-12 | 28.36 |
| 2012-11-09 | 28.36 |
| 2012-11-08 | 30.66 |
| 2012-11-07 | 32.63 |
| 2012-11-06 | 33.29 |
| 2012-11-05 | 34.60 |
| 2012-11-02 | 37.23 |
| 2012-11-01 | 37.23 |
| 2012-10-31 | 36.24 |
| 2012-10-30 | 34.27 |
| 2012-10-29 | 34.60 |
| 2012-10-26 | 34.93 |
| 2012-10-25 | 34.60 |
| 2012-10-24 | 36.90 |
| 2012-10-22 | 35.26 |
| 2012-10-19 | 35.26 |
| 2012-10-18 | 31.97 |
| 2012-10-17 | 27.38 |
| 2012-10-16 | 28.36 |
| 2012-10-15 | 28.69 |
| 2012-10-12 | 27.38 |
| 2012-10-11 | 24.09 |
| 2012-10-10 | 25.41 |
| 2012-10-09 | 26.06 |
| 2012-10-08 | 25.08 |
| 2012-10-05 | 26.39 |
| 2012-10-04 | 20.81 |
| 2012-10-03 | 19.17 |
| 2012-09-28 | 16.54 |
| 2012-09-27 | 19.17 |
| 2012-09-26 | 18.84 |
| 2012-09-25 | 21.14 |
| 2012-09-24 | 19.17 |
| 2012-09-21 | 20.81 |
| 2012-09-20 | 27.71 |
| 2012-09-19 | 31.64 |
| 2012-09-18 | 29.35 |
| 2012-09-17 | 31.97 |
| 2012-09-14 | 31.97 |
| 2012-09-13 | 26.06 |
| 2012-09-12 | 18.18 |
| 2012-09-11 | 16.54 |
| 2012-09-10 | 14.90 |
| 2012-09-07 | 11.62 |
| 2012-09-06 | 5.71 |
| 2012-09-05 | 5.05 |
| 2012-09-04 | 5.38 |
| 2012-09-03 | 6.04 |
| 2012-08-31 | 6.04 |
| 2012-08-30 | 7.35 |
| 2012-08-29 | 8.34 |
| 2012-08-28 | 10.31 |
| 2012-08-27 | 14.25 |
| 2012-08-24 | 13.59 |
| 2012-08-23 | 14.90 |
| 2012-08-22 | 15.89 |
| 2012-08-21 | 14.90 |
| 2012-08-20 | 13.26 |
| 2012-08-17 | 13.59 |
| 2012-08-16 | 12.93 |
| 2012-08-15 | 16.22 |
| 2012-08-14 | 17.53 |
| 2012-08-13 | 18.18 |
| 2012-08-10 | 19.17 |
| 2012-08-09 | 19.17 |
| 2012-08-08 | 18.84 |
| 2012-08-07 | 25.74 |
| 2012-08-06 | 18.84 |
| 2012-08-03 | 13.59 |
| 2012-08-02 | 14.90 |
| 2012-08-01 | 12.60 |
| 2012-07-31 | 13.26 |
| 2012-07-30 | 12.93 |
| 2012-07-27 | 12.28 |
| 2012-07-26 | 9.98 |
| 2012-07-25 | 8.66 |
| 2012-07-24 | 9.65 |
| 2012-07-23 | 11.62 |
| 2012-07-20 | 11.62 |
| 2012-07-19 | 11.29 |
| 2012-07-18 | 8.66 |
| 2012-07-17 | 8.01 |
| 2012-07-16 | 7.35 |
| 2012-07-13 | 6.69 |
| 2012-07-12 | 8.01 |
| 2012-07-11 | 8.01 |
| 2012-07-10 | 11.29 |
| 2012-07-09 | 7.02 |
| 2012-07-06 | 11.29 |
| 2012-07-05 | 13.26 |
| 2012-07-04 | 14.25 |
| 2012-07-03 | 10.96 |
| 2012-06-29 | 8.34 |
| 2012-06-28 | 4.40 |
| 2012-06-27 | 0.46 |
| 2012-06-26 | 0.46 |
| 2012-06-25 | 1.44 |
| 2012-06-22 | 2.10 |
| 2012-06-21 | 5.05 |
| 2012-06-20 | 8.34 |
| 2012-06-19 | 6.69 |
| 2012-06-18 | 13.92 |
| 2012-06-15 | 11.29 |
| 2012-06-14 | 11.29 |
| 2012-06-13 | 11.95 |
| 2012-06-12 | 10.63 |
| 2012-06-11 | 12.28 |
| 2012-06-08 | 8.66 |
| 2012-06-07 | 10.31 |
| 2012-06-06 | 11.29 |
| 2012-06-05 | 18.18 |
| 2012-06-04 | 15.23 |
| 2012-06-01 | 17.86 |
| 2012-05-31 | 13.92 |
| 2012-05-30 | 14.57 |
| 2012-05-29 | 16.54 |
| 2012-05-28 | 11.62 |
| 2012-05-25 | 11.29 |
| 2012-05-24 | 12.60 |
| 2012-05-23 | 15.89 |
| 2012-05-22 | 17.86 |
| 2012-05-21 | 16.54 |
| 2012-05-18 | 17.20 |
| 2012-05-17 | 20.81 |
| 2012-05-16 | 20.81 |
| 2012-05-15 | 19.83 |
| 2012-05-14 | 23.44 |
| 2012-05-11 | 26.72 |
| 2012-05-10 | 22.78 |
| 2012-05-09 | 24.09 |
| 2012-05-08 | 30.00 |
| 2012-05-07 | 32.63 |
| 2012-05-04 | 32.96 |
| 2012-05-03 | 34.27 |
| 2012-05-02 | 34.27 |
| 2012-04-30 | 33.94 |
| 2012-04-27 | 31.32 |
| 2012-04-26 | 33.94 |
| 2012-04-25 | 33.61 |
| 2012-04-24 | 32.96 |
| 2012-04-23 | 34.60 |
| 2012-04-20 | 37.19 |
| 2012-04-19 | 37.19 |
| 2012-04-18 | 33.95 |
| 2012-04-17 | 32.65 |
| 2012-04-16 | 32.65 |
| 2012-04-13 | 35.90 |
| 2012-04-12 | 35.25 |
| 2012-04-11 | 33.63 |
| 2012-04-10 | 38.82 |
| 2012-04-05 | 39.14 |
| 2012-04-03 | 42.38 |
| 2012-04-02 | 36.55 |
| 2012-03-30 | 36.22 |
| 2012-03-29 | 36.22 |
| 2012-03-28 | 35.90 |
| 2012-03-27 | 38.17 |
| 2012-03-26 | 31.36 |
| 2012-03-23 | 22.92 |
| 2012-03-22 | 27.46 |
| 2012-03-21 | 28.76 |
| 2012-03-20 | 31.68 |
| 2012-03-19 | 33.95 |
| 2012-03-16 | 36.22 |
| 2012-03-15 | 38.82 |
| 2012-03-14 | 41.73 |
| 2012-03-13 | 34.60 |
| 2012-03-12 | 32.98 |
| 2012-03-09 | 34.92 |
| 2012-03-08 | 33.95 |
| 2012-03-07 | 32.00 |
| 2012-03-06 | 34.60 |
| 2012-03-05 | 38.82 |
| 2012-03-02 | 37.19 |
| 2012-03-01 | 31.03 |
| 2012-02-29 | 31.03 |
| 2012-02-28 | 32.33 |
| 2012-02-27 | 32.98 |
| 2012-02-24 | 33.30 |
| 2012-02-23 | 29.41 |
| 2012-02-22 | 36.87 |
| 2012-02-21 | 38.49 |
| 2012-02-20 | 39.79 |
| 2012-02-17 | 43.68 |
| 2012-02-16 | 42.38 |
| 2012-02-15 | 44.33 |
| 2012-02-14 | 37.19 |
| 2012-02-13 | 39.79 |
| 2012-02-10 | 42.71 |
| 2012-02-09 | 40.44 |
| 2012-02-08 | 30.38 |
| 2012-02-07 | 19.68 |
| 2012-02-06 | 22.27 |
| 2012-02-03 | 23.25 |
| 2012-02-02 | 23.25 |
| 2012-02-01 | 22.92 |
| 2012-01-31 | 19.68 |
| 2012-01-30 | 17.41 |
| 2012-01-27 | 16.76 |
| 2012-01-26 | 22.27 |
| 2012-01-20 | 18.38 |
| 2012-01-19 | 12.87 |
| 2012-01-18 | 7.68 |
| 2012-01-17 | 8.00 |
| 2012-01-16 | 6.06 |
| 2012-01-13 | 5.08 |
| 2012-01-12 | 3.14 |
| 2012-01-11 | 4.11 |
| 2012-01-10 | 6.71 |
| 2012-01-09 | 4.11 |
| 2012-01-06 | 2.49 |
| 2012-01-05 | 2.81 |
| 2012-01-04 | 3.79 |
| 2012-01-03 | 2.49 |
| 2011-12-30 | 0.87 |
| 2011-12-29 | -1.40 |
| 2011-12-28 | -1.73 |
| 2011-12-23 | -1.73 |
| 2011-12-22 | -2.70 |
| 2011-12-21 | -2.05 |
| 2011-12-20 | -2.70 |
| 2011-12-19 | -2.05 |
| 2011-12-16 | 0.54 |
| 2011-12-15 | 0.54 |
| 2011-12-14 | 2.17 |
| 2011-12-13 | -0.10 |
| 2011-12-12 | 5.73 |
| 2011-12-09 | 8.65 |
| 2011-12-08 | 10.60 |
| 2011-12-07 | 12.22 |
| 2011-12-06 | 8.65 |
| 2011-12-05 | 9.30 |
| 2011-12-02 | 12.87 |
| 2011-12-01 | 17.41 |
| 2011-11-30 | 8.65 |
| 2011-11-29 | 8.98 |
| 2011-11-28 | 6.71 |
| 2011-11-25 | 6.71 |
| 2011-11-24 | 7.36 |
| 2011-11-23 | 9.63 |
| 2011-11-22 | 10.92 |
| 2011-11-21 | 7.03 |
| 2011-11-18 | 8.65 |
| 2011-11-17 | 8.65 |
| 2011-11-16 | 9.30 |
| 2011-11-15 | 12.87 |
| 2011-11-14 | 14.17 |
| 2011-11-11 | 11.57 |
| 2011-11-10 | 11.25 |
| 2011-11-09 | 15.79 |
| 2011-11-08 | 17.41 |
| 2011-11-07 | 14.81 |
| 2011-11-04 | 17.09 |
| 2011-11-03 | 13.52 |
| 2011-11-02 | 15.79 |
| 2011-11-01 | 16.76 |
| 2011-10-31 | 16.76 |
| 2011-10-28 | 15.14 |
| 2011-10-27 | 19.68 |
| 2011-10-26 | 14.49 |
| 2011-10-25 | 15.14 |
| 2011-10-24 | 15.14 |
| 2011-10-21 | 15.14 |
| 2011-10-20 | 8.65 |
| 2011-10-19 | 13.84 |
| 2011-10-18 | 15.14 |
| 2011-10-17 | 25.52 |
| 2011-10-14 | 15.79 |
| 2011-10-13 | 17.73 |
| 2011-10-12 | 12.22 |
| 2011-10-11 | 9.63 |
| 2011-10-10 | 4.11 |
| 2011-10-07 | 1.19 |
| 2011-10-06 | -1.08 |
| 2011-10-04 | -3.35 |
| 2011-10-03 | -2.70 |
| 2011-09-30 | -1.08 |
| 2011-09-28 | -1.08 |
| 2011-09-27 | -2.05 |
| 2011-09-26 | -8.54 |
| 2011-09-23 | -5.62 |
| 2011-09-22 | -0.43 |
| 2011-09-21 | 2.49 |
| 2011-09-20 | 3.14 |
| 2011-09-19 | 4.76 |
| 2011-09-16 | 6.38 |
| 2011-09-15 | 7.68 |
| 2011-09-14 | 9.95 |
| 2011-09-12 | 13.84 |
| 2011-09-09 | 16.11 |
| 2011-09-08 | 15.79 |
| 2011-09-07 | 16.11 |
| 2011-09-06 | 13.84 |
| 2011-09-05 | 16.11 |
| 2011-09-02 | 24.22 |
| 2011-09-01 | 24.87 |
| 2011-08-31 | 22.27 |
| 2011-08-30 | 21.63 |
| 2011-08-29 | 18.38 |
| 2011-08-26 | 14.17 |
| 2011-08-25 | 17.09 |
| 2011-08-24 | 15.14 |
| 2011-08-23 | 17.73 |
| 2011-08-22 | 12.54 |
| 2011-08-19 | 16.11 |
| 2011-08-18 | 19.03 |
| 2011-08-17 | 18.71 |
| 2011-08-16 | 12.54 |
| 2011-08-15 | 7.36 |
| 2011-08-12 | 5.12 |
| 2011-08-11 | 3.84 |
| 2011-08-10 | 1.60 |
| 2011-08-09 | 1.28 |
| 2011-08-08 | 11.51 |
| 2011-08-05 | 18.22 |
| 2011-08-04 | 26.53 |
| 2011-08-03 | 31.32 |
| 2011-08-02 | 35.47 |
| 2011-08-01 | 35.79 |
| 2011-07-29 | 36.75 |
| 2011-07-28 | 36.75 |
| 2011-07-27 | 39.95 |
| 2011-07-26 | 40.26 |
| 2011-07-25 | 39.63 |
| 2011-07-22 | 42.18 |
| 2011-07-21 | 38.03 |
| 2011-07-20 | 36.43 |
| 2011-07-19 | 37.39 |
| 2011-07-18 | 38.03 |
| 2011-07-15 | 40.26 |
| 2011-07-14 | 39.95 |
| 2011-07-13 | 40.58 |
| 2011-07-12 | 35.47 |
| 2011-07-11 | 37.71 |
| 2011-07-08 | 38.67 |
| 2011-07-07 | 39.63 |
| 2011-07-06 | 44.10 |
| 2011-07-05 | 47.61 |
| 2011-07-04 | 46.65 |
| 2011-06-30 | 41.86 |
| 2011-06-29 | 38.99 |
| 2011-06-28 | 34.51 |
| 2011-06-27 | 33.56 |
| 2011-06-24 | 33.87 |
| 2011-06-23 | 31.64 |
| 2011-06-22 | 33.24 |
| 2011-06-21 | 31.00 |
| 2011-06-20 | 29.40 |
| 2011-06-17 | 30.68 |
| 2011-06-16 | 33.24 |
| 2011-06-15 | 39.95 |
| 2011-06-14 | 43.78 |
| 2011-06-13 | 43.46 |
| 2011-06-10 | 41.86 |
| 2011-06-09 | 42.50 |
| 2011-06-08 | 45.06 |
| 2011-06-07 | 46.34 |
| 2011-06-03 | 46.97 |
| 2011-06-02 | 46.97 |
| 2011-06-01 | 47.29 |
| 2011-05-31 | 47.61 |
| 2011-05-30 | 46.97 |
| 2011-05-27 | 46.02 |
| 2011-05-26 | 47.29 |
| 2011-05-25 | 47.29 |
| 2011-05-24 | 47.29 |
| 2011-05-23 | 45.70 |
| 2011-05-20 | 50.17 |
| 2011-05-19 | 52.41 |
| 2011-05-18 | 53.68 |
| 2011-05-17 | 52.73 |
| 2011-05-16 | 54.32 |
| 2011-05-13 | 56.56 |
| 2011-05-12 | 55.92 |
| 2011-05-11 | 60.39 |
| 2011-05-09 | 56.88 |
| 2011-05-06 | 56.24 |
| 2011-05-05 | 50.81 |
| 2011-05-04 | 51.45 |
| 2011-05-03 | 54.64 |
| 2011-04-29 | 53.68 |
| 2011-04-28 | 54.32 |
| 2011-04-27 | 54.64 |
| 2011-04-26 | 54.32 |
| 2011-04-21 | 56.24 |
| 2011-04-20 | 56.24 |
| 2011-04-19 | 57.20 |
| 2011-04-18 | 55.28 |
| 2011-04-15 | 56.56 |
| 2011-04-14 | 57.52 |
| 2011-04-13 | 55.60 |
| 2011-04-12 | 57.36 |
| 2011-04-11 | 59.52 |
| 2011-04-08 | 57.36 |
| 2011-04-07 | 55.19 |
| 2011-04-06 | 56.12 |
| 2011-04-04 | 56.43 |
| 2011-04-01 | 55.81 |
| 2011-03-31 | 52.10 |
| 2011-03-30 | 49.63 |
| 2011-03-29 | 49.01 |
| 2011-03-28 | 47.47 |
| 2011-03-25 | 47.47 |
| 2011-03-24 | 46.23 |
| 2011-03-23 | 45.61 |
| 2011-03-22 | 46.85 |
| 2011-03-21 | 45.61 |
| 2011-03-18 | 44.37 |
| 2011-03-17 | 40.36 |
| 2011-03-16 | 44.37 |
| 2011-03-15 | 40.97 |
| 2011-03-14 | 44.06 |
| 2011-03-11 | 44.68 |
| 2011-03-10 | 46.23 |
| 2011-03-09 | 47.16 |
| 2011-03-08 | 47.16 |
| 2011-03-07 | 44.06 |
| 2011-03-04 | 43.45 |
| 2011-03-03 | 41.90 |
| 2011-03-02 | 43.76 |
| 2011-03-01 | 47.77 |
| 2011-02-28 | 40.05 |
| 2011-02-25 | 40.97 |
| 2011-02-24 | 39.43 |
| 2011-02-23 | 48.39 |
| 2011-02-22 | 52.41 |
| 2011-02-21 | 56.12 |
| 2011-02-18 | 58.29 |
| 2011-02-17 | 58.60 |
| 2011-02-16 | 58.29 |
| 2011-02-15 | 58.90 |
| 2011-02-14 | 59.52 |
| 2011-02-11 | 56.74 |
| 2011-02-10 | 53.96 |
| 2011-02-09 | 54.27 |
| 2011-02-08 | 57.05 |
| 2011-02-07 | 58.60 |
| 2011-02-02 | 59.52 |
| 2011-02-01 | 57.67 |
| 2011-01-31 | 55.81 |
| 2011-01-28 | 56.74 |
| 2011-01-27 | 56.74 |
| 2011-01-26 | 57.98 |
| 2011-01-25 | 58.60 |
| 2011-01-24 | 58.29 |
| 2011-01-21 | 57.67 |
| 2011-01-20 | 60.14 |
| 2011-01-19 | 62.00 |
| 2011-01-18 | 59.52 |
| 2011-01-17 | 59.21 |
| 2011-01-14 | 60.76 |
| 2011-01-13 | 62.92 |
| 2011-01-12 | 65.40 |
| 2011-01-11 | 55.81 |
| 2011-01-10 | 54.89 |
| 2011-01-07 | 58.60 |
| 2011-01-06 | 61.38 |
| 2011-01-05 | 63.85 |
| 2011-01-04 | 64.78 |
| 2011-01-03 | 62.30 |
| 2010-12-31 | 59.83 |
| 2010-12-30 | 58.60 |
| 2010-12-29 | 58.90 |
| 2010-12-28 | 55.50 |
| 2010-12-24 | 57.67 |
| 2010-12-23 | 57.05 |
| 2010-12-22 | 55.50 |
| 2010-12-21 | 53.65 |
| 2010-12-20 | 57.36 |
| 2010-12-17 | 56.74 |
| 2010-12-16 | 53.03 |
| 2010-12-15 | 55.19 |
| 2010-12-14 | 55.50 |
| 2010-12-13 | 54.89 |
| 2010-12-10 | 57.36 |
| 2010-12-09 | 58.29 |
| 2010-12-08 | 59.83 |
| 2010-12-07 | 61.07 |
| 2010-12-06 | 61.69 |
| 2010-12-03 | 64.78 |
| 2010-12-02 | 67.56 |
| 2010-12-01 | 63.85 |
| 2010-11-30 | 62.30 |
| 2010-11-29 | 62.61 |
| 2010-11-26 | 62.61 |
| 2010-11-25 | 62.00 |
| 2010-11-24 | 62.61 |
| 2010-11-23 | 64.47 |
| 2010-11-22 | 68.80 |
| 2010-11-19 | 69.72 |
| 2010-11-18 | 66.63 |
| 2010-11-17 | 62.92 |
| 2010-11-16 | 69.42 |
| 2010-11-15 | 71.89 |
| 2010-11-12 | 74.05 |
| 2010-11-11 | 83.64 |
| 2010-11-10 | 84.25 |
| 2010-11-09 | 83.64 |
| 2010-11-08 | 81.16 |
| 2010-11-05 | 81.78 |
| 2010-11-04 | 83.95 |
| 2010-11-03 | 87.04 |
| 2010-11-02 | 86.73 |
| 2010-11-01 | 80.85 |
| 2010-10-29 | 74.36 |
| 2010-10-28 | 71.58 |
| 2010-10-27 | 71.27 |
| 2010-10-26 | 75.91 |
| 2010-10-25 | 77.76 |
| 2010-10-22 | 79.00 |
| 2010-10-21 | 78.38 |
| 2010-10-20 | 75.60 |
| 2010-10-19 | 80.85 |
| 2010-10-18 | 78.69 |
| 2010-10-15 | 86.42 |
| 2010-10-14 | 88.89 |
| 2010-10-13 | 80.85 |
| 2010-10-12 | 79.31 |
| 2010-10-11 | 82.09 |
| 2010-10-08 | 76.84 |
| 2010-10-07 | 80.24 |
| 2010-10-06 | 85.18 |
| 2010-10-05 | 76.22 |
| 2010-10-04 | 77.76 |
| 2010-09-30 | 73.13 |
| 2010-09-29 | 75.91 |
| 2010-09-28 | 73.13 |
| 2010-09-27 | 75.29 |
| 2010-09-24 | 74.05 |
| 2010-09-22 | 73.43 |
| 2010-09-21 | 73.74 |
| 2010-09-20 | 71.58 |
| 2010-09-17 | 74.36 |
| 2010-09-16 | 71.27 |
| 2010-09-15 | 75.91 |
| 2010-09-14 | 79.31 |
| 2010-09-13 | 78.07 |
| 2010-09-10 | 73.74 |
| 2010-09-09 | 74.67 |
| 2010-09-08 | 75.91 |
| 2010-09-07 | 77.14 |
| 2010-09-06 | 79.93 |
| 2010-09-03 | 74.98 |
| 2010-09-02 | 74.67 |
| 2010-09-01 | 67.25 |
| 2010-08-31 | 63.23 |
| 2010-08-30 | 62.92 |
| 2010-08-27 | 61.69 |
| 2010-08-26 | 62.30 |
| 2010-08-25 | 67.56 |
| 2010-08-24 | 66.94 |
| 2010-08-23 | 70.65 |
| 2010-08-20 | 73.74 |
| 2010-08-19 | 75.29 |
| 2010-08-18 | 72.20 |
| 2010-08-17 | 69.72 |
| 2010-08-16 | 70.65 |
| 2010-08-13 | 68.49 |
| 2010-08-12 | 63.89 |
| 2010-08-11 | 68.79 |
| 2010-08-10 | 72.16 |
| 2010-08-09 | 75.84 |
| 2010-08-06 | 75.53 |
| 2010-08-05 | 76.15 |
| 2010-08-04 | 76.15 |
| 2010-08-03 | 76.15 |
| 2010-08-02 | 84.11 |
| 2010-07-30 | 80.13 |
| 2010-07-29 | 78.29 |
| 2010-07-28 | 76.15 |
| 2010-07-27 | 72.16 |
| 2010-07-26 | 69.71 |
| 2010-07-23 | 74.92 |
| 2010-07-22 | 71.86 |
| 2010-07-21 | 61.75 |
| 2010-07-20 | 56.85 |
| 2010-07-19 | 54.09 |
| 2010-07-16 | 55.93 |
| 2010-07-15 | 54.09 |
| 2010-07-14 | 57.46 |
| 2010-07-13 | 56.54 |
| 2010-07-12 | 57.15 |
| 2010-07-09 | 57.77 |
| 2010-07-08 | 56.23 |
| 2010-07-07 | 56.23 |
| 2010-07-06 | 54.70 |
| 2010-07-05 | 50.11 |
| 2010-07-02 | 49.19 |
| 2010-06-30 | 49.80 |
| 2010-06-29 | 51.64 |
| 2010-06-28 | 56.54 |
| 2010-06-25 | 55.32 |
| 2010-06-24 | 57.77 |
| 2010-06-23 | 57.15 |
| 2010-06-22 | 60.83 |
| 2010-06-21 | 62.36 |
| 2010-06-18 | 56.85 |
| 2010-06-17 | 54.70 |
| 2010-06-15 | 54.40 |
| 2010-06-14 | 55.62 |
| 2010-06-11 | 51.64 |
| 2010-06-10 | 49.80 |
| 2010-06-09 | 50.11 |
| 2010-06-08 | 55.01 |
| 2010-06-07 | 53.48 |
| 2010-06-04 | 58.38 |
| 2010-06-03 | 60.83 |
| 2010-06-02 | 57.77 |
| 2010-06-01 | 58.69 |
| 2010-05-31 | 64.51 |
| 2010-05-28 | 63.28 |
| 2010-05-27 | 61.44 |
| 2010-05-26 | 53.17 |
| 2010-05-25 | 49.80 |
| 2010-05-24 | 64.81 |
| 2010-05-20 | 56.23 |
| 2010-05-19 | 62.67 |
| 2010-05-18 | 67.26 |
| 2010-05-17 | 68.49 |
| 2010-05-14 | 79.82 |
| 2010-05-13 | 77.07 |
| 2010-05-12 | 70.33 |
| 2010-05-11 | 71.25 |
| 2010-05-10 | 74.31 |
| 2010-05-07 | 61.44 |
| 2010-05-06 | 60.52 |
| 2010-05-05 | 70.63 |
| 2010-05-04 | 78.60 |
| 2010-05-03 | 79.21 |
| 2010-04-30 | 85.03 |
| 2010-04-29 | 83.81 |
| 2010-04-28 | 78.60 |
| 2010-04-27 | 80.74 |
| 2010-04-26 | 84.72 |
| 2010-04-23 | 80.44 |
| 2010-04-22 | 80.74 |
| 2010-04-21 | 81.66 |
| 2010-04-20 | 83.19 |
| 2010-04-19 | 77.98 |
| 2010-04-16 | 84.42 |
| 2010-04-15 | 88.40 |
| 2010-04-14 | 85.11 |
| 2010-04-13 | 86.01 |
| 2010-04-12 | 90.79 |
| 2010-04-09 | 91.39 |
| 2010-04-08 | 89.00 |
| 2010-04-07 | 92.29 |
| 2010-04-01 | 90.79 |
| 2010-03-31 | 84.81 |
| 2010-03-30 | 88.10 |
| 2010-03-29 | 86.90 |
| 2010-03-26 | 85.11 |
| 2010-03-25 | 85.41 |
| 2010-03-24 | 83.32 |
| 2010-03-23 | 82.42 |
| 2010-03-22 | 85.71 |
| 2010-03-19 | 89.90 |
| 2010-03-18 | 91.69 |
| 2010-03-17 | 95.28 |
| 2010-03-16 | 96.18 |
| 2010-03-15 | 96.47 |
| 2010-03-12 | 94.38 |
| 2010-03-11 | 94.08 |
| 2010-03-10 | 94.08 |
| 2010-03-09 | 97.97 |
| 2010-03-08 | 96.47 |
| 2010-03-05 | 96.77 |
| 2010-03-04 | 87.80 |
| 2010-03-03 | 86.61 |
| 2010-03-02 | 86.61 |
| 2010-03-01 | 90.19 |
| 2010-02-26 | 85.11 |
| 2010-02-25 | 84.81 |
| 2010-02-24 | 80.62 |
| 2010-02-23 | 80.03 |
| 2010-02-22 | 77.93 |
| 2010-02-19 | 72.25 |
| 2010-02-18 | 77.63 |
| 2010-02-17 | 79.73 |
| 2010-02-12 | 72.25 |
| 2010-02-11 | 73.15 |
| 2010-02-10 | 70.46 |
| 2010-02-09 | 64.18 |
| 2010-02-08 | 63.58 |
| 2010-02-05 | 72.25 |
| 2010-02-04 | 80.33 |
| 2010-02-03 | 85.41 |
| 2010-02-02 | 81.22 |
| 2010-02-01 | 77.34 |
| 2010-01-29 | 73.15 |
| 2010-01-28 | 76.14 |
| 2010-01-27 | 72.25 |
| 2010-01-26 | 78.83 |
| 2010-01-25 | 86.90 |
| 2010-01-22 | 89.90 |
| 2010-01-21 | 92.59 |
| 2010-01-20 | 102.75 |
| 2010-01-19 | 104.55 |
| 2010-01-18 | 100.96 |
| 2010-01-15 | 101.86 |
| 2010-01-14 | 104.55 |
| 2010-01-13 | 94.38 |
| 2010-01-12 | 98.87 |
| 2010-01-11 | 97.07 |
| 2010-01-08 | 85.11 |
| 2010-01-07 | 81.82 |
| 2010-01-06 | 87.20 |
| 2010-01-05 | 83.62 |
| 2010-01-04 | 72.55 |
| 2009-12-31 | 68.36 |
| 2009-12-30 | 65.07 |
| 2009-12-29 | 64.48 |
| 2009-12-28 | 67.47 |
| 2009-12-24 | 65.07 |
| 2009-12-23 | 61.19 |
| 2009-12-22 | 59.69 |
| 2009-12-21 | 58.20 |
| 2009-12-18 | 61.19 |
| 2009-12-17 | 62.38 |
| 2009-12-16 | 64.78 |
| 2009-12-15 | 69.56 |
| 2009-12-14 | 72.55 |
| 2009-12-11 | 75.84 |
| 2009-12-10 | 80.03 |
| 2009-12-09 | 77.34 |
| 2009-12-08 | 80.62 |
| 2009-12-07 | 83.62 |
| 2009-12-04 | 84.81 |
| 2009-12-03 | 86.61 |
| 2009-12-02 | 83.62 |
| 2009-12-01 | 80.92 |
| 2009-11-30 | 75.54 |
| 2009-11-27 | 68.66 |
| 2009-11-26 | 83.02 |
| 2009-11-25 | 85.71 |
| 2009-11-24 | 89.90 |
| 2009-11-23 | 88.70 |
| 2009-11-20 | 94.38 |
| 2009-11-19 | 104.55 |
| 2009-11-18 | 97.67 |
| 2009-11-17 | 87.50 |
| 2009-11-16 | 84.21 |
| 2009-11-13 | 82.12 |
| 2009-11-12 | 78.83 |
| 2009-11-11 | 83.32 |
| 2009-11-10 | 76.44 |
| 2009-11-09 | 79.13 |
| 2009-11-06 | 77.63 |
| 2009-11-05 | 73.15 |
| 2009-11-04 | 73.45 |
| 2009-11-03 | 70.16 |
| 2009-11-02 | 73.45 |
| 2009-10-30 | 75.54 |
| 2009-10-29 | 67.17 |
| 2009-10-28 | 74.94 |
| 2009-10-27 | 77.04 |
| 2009-10-23 | 83.62 |
| 2009-10-22 | 84.51 |
| 2009-10-21 | 80.92 |
| 2009-10-20 | 75.24 |
| 2009-10-19 | 71.65 |
| 2009-10-16 | 67.77 |
| 2009-10-15 | 68.66 |
| 2009-10-14 | 67.47 |
| 2009-10-13 | 64.48 |
| 2009-10-12 | 62.98 |
| 2009-10-09 | 66.27 |
| 2009-10-08 | 67.47 |
| 2009-10-07 | 68.66 |
| 2009-10-06 | 62.38 |
| 2009-10-05 | 50.12 |
| 2009-10-02 | 50.12 |
| 2009-09-30 | 52.81 |
| 2009-09-29 | 54.61 |
| 2009-09-28 | 49.82 |
| 2009-09-25 | 59.69 |
| 2009-09-24 | 58.79 |
| 2009-09-23 | 62.08 |
| 2009-09-22 | 61.78 |
| 2009-09-21 | 61.19 |
| 2009-09-18 | 64.78 |
| 2009-09-17 | 69.26 |
| 2009-09-16 | 65.37 |
| 2009-09-15 | 65.07 |
| 2009-09-14 | 62.68 |
| 2009-09-11 | 70.46 |
| 2009-09-10 | 70.16 |
| 2009-09-09 | 68.66 |
| 2009-09-08 | 73.15 |
| 2009-09-07 | 71.95 |
| 2009-09-04 | 70.46 |
| 2009-09-03 | 63.88 |
| 2009-09-02 | 55.21 |
| 2009-09-01 | 57.60 |
| 2009-08-31 | 54.61 |
| 2009-08-28 | 63.88 |
| 2009-08-27 | 65.37 |
| 2009-08-26 | 66.57 |
| 2009-08-25 | 65.67 |
| 2009-08-24 | 69.26 |
| 2009-08-21 | 63.58 |
| 2009-08-20 | 64.76 |
| 2009-08-19 | 55.62 |
| 2009-08-18 | 55.92 |
| 2009-08-17 | 57.68 |
| 2009-08-14 | 70.95 |
| 2009-08-13 | 72.42 |
| 2009-08-12 | 68.88 |
| 2009-08-11 | 74.19 |
| 2009-08-10 | 73.90 |
| 2009-08-07 | 70.95 |
| 2009-08-06 | 83.92 |
| 2009-08-05 | 82.44 |
| 2009-08-04 | 88.63 |
| 2009-08-03 | 84.21 |
| 2009-07-31 | 72.13 |
| 2009-07-30 | 62.69 |
| 2009-07-29 | 64.46 |
| 2009-07-28 | 74.78 |
| 2009-07-27 | 71.54 |
| 2009-07-24 | 62.99 |
| 2009-07-23 | 62.69 |
| 2009-07-22 | 61.81 |
| 2009-07-21 | 62.11 |
| 2009-07-20 | 65.05 |
| 2009-07-17 | 59.75 |
| 2009-07-16 | 55.33 |
| 2009-07-15 | 57.09 |
| 2009-07-14 | 40.29 |
| 2009-07-13 | 33.81 |
| 2009-07-10 | 37.35 |
| 2009-07-09 | 39.41 |
| 2009-07-08 | 35.87 |
| 2009-07-07 | 40.88 |
| 2009-07-06 | 41.18 |
| 2009-07-03 | 44.13 |
| 2009-07-02 | 44.13 |
| 2009-06-30 | 45.89 |
| 2009-06-29 | 49.43 |
| 2009-06-26 | 52.97 |
| 2009-06-25 | 42.06 |
| 2009-06-24 | 43.54 |
| 2009-06-23 | 40.29 |
| 2009-06-22 | 50.32 |
| 2009-06-19 | 48.84 |
| 2009-06-18 | 47.37 |
| 2009-06-17 | 50.61 |
| 2009-06-16 | 53.26 |
| 2009-06-15 | 54.74 |
| 2009-06-12 | 58.86 |
| 2009-06-11 | 58.27 |
| 2009-06-10 | 62.40 |
| 2009-06-09 | 52.08 |
| 2009-06-08 | 58.27 |
| 2009-06-05 | 62.40 |
| 2009-06-04 | 70.36 |
| 2009-06-03 | 80.97 |
| 2009-06-02 | 68.88 |
| 2009-06-01 | 70.95 |
| 2009-05-29 | 61.22 |
| 2009-05-27 | 41.77 |
| 2009-05-26 | 27.03 |
| 2009-05-25 | 29.68 |
| 2009-05-22 | 29.39 |
| 2009-05-21 | 34.69 |
| 2009-05-20 | 37.64 |
| 2009-05-19 | 34.99 |
| 2009-05-18 | 30.86 |
| 2009-05-15 | 27.33 |
| 2009-05-14 | 24.97 |
| 2009-05-13 | 29.98 |
| 2009-05-12 | 35.58 |
| 2009-05-11 | 38.53 |
| 2009-05-08 | 43.83 |
| 2009-05-07 | 42.36 |
| 2009-05-06 | 37.35 |
| 2009-05-05 | 27.62 |
| 2009-05-04 | 26.44 |
| 2009-04-30 | 14.65 |
| 2009-04-29 | 10.82 |
| 2009-04-28 | 4.63 |
| 2009-04-27 | 11.12 |
| 2009-04-24 | 22.61 |
| 2009-04-23 | 24.97 |
| 2009-04-22 | 21.14 |
| 2009-04-21 | 23.49 |
| 2009-04-20 | 29.68 |
| 2009-04-17 | 25.85 |
| 2009-04-16 | 31.45 |
| 2009-04-15 | 37.05 |
| 2009-04-14 | 28.51 |
| 2009-04-09 | 14.95 |
| 2009-04-08 | 12.29 |
| 2009-04-07 | 19.37 |
| 2009-04-06 | 28.51 |
| 2009-04-03 | 24.38 |
| 2009-04-02 | 17.89 |
| 2009-04-01 | 8.17 |
| 2009-03-31 | 4.04 |
| 2009-03-30 | 6.11 |
| 2009-03-27 | 17.89 |
| 2009-03-26 | 18.78 |
| 2009-03-25 | 14.06 |
| 2009-03-24 | 20.25 |
| 2009-03-23 | 14.06 |
| 2009-03-20 | 5.22 |
| 2009-03-19 | 7.28 |
| 2009-03-18 | 8.76 |
| 2009-03-17 | 10.82 |
| 2009-03-16 | 14.95 |
| 2009-03-13 | 9.05 |
| 2009-03-12 | 1.98 |
| 2009-03-11 | 2.27 |
| 2009-03-10 | 4.63 |
| 2009-03-09 | -2.44 |
| 2009-03-06 | -1.85 |
| 2009-03-05 | 3.45 |
| 2009-03-04 | -2.15 |
| 2009-03-03 | -9.22 |
| 2009-03-02 | 1.98 |
| 2009-02-27 | 6.99 |
| 2009-02-26 | 4.63 |
| 2009-02-25 | 7.58 |
| 2009-02-24 | 12.00 |
| 2009-02-23 | 16.42 |
| 2009-02-20 | 17.01 |
| 2009-02-19 | 19.37 |
| 2009-02-18 | 17.89 |
| 2009-02-17 | 11.12 |
| 2009-02-16 | 20.84 |
| 2009-02-13 | 22.91 |
| 2009-02-12 | 21.73 |
| 2009-02-11 | 29.68 |
| 2009-02-10 | 44.42 |
| 2009-02-09 | 45.60 |
| 2009-02-06 | 40.59 |
| 2009-02-05 | 42.65 |
| 2009-02-04 | 35.58 |
| 2009-02-03 | 22.32 |
| 2009-02-02 | 20.84 |
| 2009-01-30 | 20.25 |
| 2009-01-29 | 17.89 |
| 2009-01-23 | 6.11 |
| 2009-01-22 | 2.27 |
| 2009-01-21 | 4.04 |
| 2009-01-20 | 6.40 |
| 2009-01-19 | 11.71 |
| 2009-01-16 | 17.31 |
| 2009-01-15 | 12.88 |
| 2009-01-14 | 23.79 |
| 2009-01-13 | 19.96 |
| 2009-01-12 | 23.20 |
| 2009-01-09 | 31.16 |
| 2009-01-08 | 34.11 |
| 2009-01-07 | 35.58 |
| 2009-01-06 | 26.74 |
| 2009-01-05 | 19.37 |
| 2009-01-02 | 11.41 |
| 2008-12-31 | 3.75 |
| 2008-12-30 | 4.34 |
| 2008-12-29 | 8.76 |
| 2008-12-24 | 6.69 |
| 2008-12-23 | 4.34 |
| 2008-12-22 | 17.89 |
| 2008-12-19 | 26.44 |
| 2008-12-18 | 32.63 |
| 2008-12-17 | 27.92 |
| 2008-12-16 | 22.02 |
| 2008-12-15 | 22.61 |
| 2008-12-12 | 22.32 |
| 2008-12-11 | 34.11 |
| 2008-12-10 | 29.68 |
| 2008-12-09 | 12.00 |
| 2008-12-08 | 7.58 |
| 2008-12-05 | -6.57 |
| 2008-12-04 | -7.16 |
| 2008-12-03 | -3.33 |
| 2008-12-02 | -5.68 |
| 2008-12-01 | 3.16 |
| 2008-11-28 | -2.74 |
| 2008-11-27 | -9.52 |
| 2008-11-26 | -11.58 |
| 2008-11-25 | -14.82 |
| 2008-11-24 | -12.46 |
| 2008-11-21 | -9.52 |
| 2008-11-20 | -4.21 |
| 2008-11-19 | 3.16 |
| 2008-11-18 | 4.34 |
| 2008-11-17 | 7.58 |
| 2008-11-14 | 11.12 |
| 2008-11-13 | 4.63 |
| 2008-11-12 | 11.71 |
| 2008-11-11 | 14.36 |
| 2008-11-10 | 29.68 |
| 2008-11-07 | 27.62 |
| 2008-11-06 | 25.26 |
| 2008-11-05 | 33.81 |
| 2008-11-04 | 22.32 |
| 2008-11-03 | 19.37 |
| 2008-10-31 | 17.01 |
| 2008-10-30 | 19.37 |
| 2008-10-29 | -7.45 |
| 2008-10-28 | -5.68 |
| 2008-10-27 | -10.99 |
| 2008-10-24 | -0.38 |
| 2008-10-23 | 10.53 |
| 2008-10-22 | 23.79 |
| 2008-10-21 | 43.83 |
| 2008-10-20 | 36.76 |
| 2008-10-17 | 26.15 |
| 2008-10-16 | 37.64 |
| 2008-10-15 | 40.29 |
| 2008-10-14 | 50.02 |
| 2008-10-13 | 34.99 |
| 2008-10-10 | 31.16 |
| 2008-10-09 | 48.25 |
| 2008-10-08 | 41.47 |
| 2008-10-06 | 57.09 |
| 2008-10-03 | 69.47 |
| 2008-10-02 | 75.37 |
| 2008-09-30 | 85.68 |
| 2008-09-29 | 83.92 |
| 2008-09-26 | 82.74 |
| 2008-09-25 | 104.84 |
| 2008-09-24 | 114.86 |
| 2008-09-23 | 129.60 |
| 2008-09-22 | 151.41 |
| 2008-09-19 | 150.53 |
| 2008-09-18 | 112.21 |
| 2008-09-17 | 122.82 |
| 2008-09-16 | 138.74 |
| 2008-09-12 | 134.91 |
| 2008-09-11 | 125.47 |
| 2008-09-10 | 140.80 |
| 2008-09-09 | 152.59 |
| 2008-09-08 | 168.21 |
| 2008-09-05 | 153.47 |
| 2008-09-04 | 169.39 |
| 2008-09-03 | 177.05 |
| 2008-09-02 | 205.35 |
| 2008-09-01 | 207.71 |
| 2008-08-29 | 215.37 |
| 2008-08-28 | 212.42 |
| 2008-08-27 | 213.01 |
| 2008-08-26 | 197.10 |
| 2008-08-25 | 193.56 |
| 2008-08-21 | 186.19 |
| 2008-08-20 | 187.96 |
| 2008-08-19 | 171.75 |
| 2008-08-18 | 197.68 |
| 2008-08-15 | 207.12 |
| 2008-08-14 | 204.92 |
| 2008-08-13 | 181.84 |
| 2008-08-12 | 172.50 |
| 2008-08-11 | 174.43 |
| 2008-08-08 | 166.46 |
| 2008-08-07 | 176.90 |
| 2008-08-05 | 191.18 |
| 2008-08-04 | 196.68 |
| 2008-08-01 | 202.17 |
| 2008-07-31 | 204.37 |
| 2008-07-30 | 191.18 |
| 2008-07-29 | 195.03 |
| 2008-07-28 | 203.27 |
| 2008-07-25 | 214.26 |
| 2008-07-24 | 217.01 |
| 2008-07-23 | 217.55 |
| 2008-07-22 | 213.71 |
| 2008-07-21 | 219.75 |
| 2008-07-18 | 210.41 |
| 2008-07-17 | 213.71 |
| 2008-07-16 | 213.16 |
| 2008-07-15 | 226.35 |
| 2008-07-14 | 235.14 |
| 2008-07-11 | 243.38 |
| 2008-07-10 | 234.59 |
| 2008-07-09 | 236.78 |
| 2008-07-08 | 229.64 |
| 2008-07-07 | 226.89 |
| 2008-07-04 | 207.67 |
| 2008-07-03 | 204.92 |
| 2008-07-02 | 204.37 |
| 2008-06-30 | 206.02 |
| 2008-06-27 | 199.42 |
| 2008-06-26 | 201.07 |
| 2008-06-25 | 202.17 |
| 2008-06-24 | 195.03 |
| 2008-06-23 | 196.68 |
| 2008-06-20 | 209.86 |
| 2008-06-19 | 207.67 |
| 2008-06-18 | 221.95 |
| 2008-06-17 | 220.85 |
| 2008-06-16 | 213.16 |
| 2008-06-13 | 196.68 |
| 2008-06-12 | 204.92 |
| 2008-06-11 | 215.36 |
| 2008-06-10 | 240.63 |
| 2008-06-06 | 265.35 |
| 2008-06-05 | 257.11 |
| 2008-06-04 | 258.21 |
| 2008-06-03 | 260.96 |
| 2008-06-02 | 268.10 |
| 2008-05-30 | 271.40 |
| 2008-05-29 | 246.12 |
| 2008-05-28 | 235.69 |
| 2008-05-27 | 243.38 |
| 2008-05-26 | 236.23 |
| 2008-05-23 | 249.42 |
| 2008-05-22 | 257.11 |
| 2008-05-21 | 282.38 |
| 2008-05-20 | 286.23 |
| 2008-05-19 | 301.06 |
| 2008-05-16 | 289.53 |
| 2008-05-15 | 288.98 |
| 2008-05-14 | 267.55 |
| 2008-05-13 | 264.25 |
| 2008-05-09 | 271.95 |
| 2008-05-08 | 299.42 |
| 2008-05-07 | 305.46 |
| 2008-05-06 | 299.97 |
| 2008-05-05 | 302.71 |
| 2008-05-02 | 303.26 |
| 2008-04-30 | 291.72 |
| 2008-04-29 | 299.42 |
| 2008-04-28 | 298.32 |
| 2008-04-25 | 286.78 |
| 2008-04-24 | 299.42 |
| 2008-04-23 | 284.03 |
| 2008-04-22 | 267.55 |
| 2008-04-21 | 248.32 |
| 2008-04-18 | 230.74 |
| 2008-04-17 | 230.74 |
| 2008-04-16 | 220.85 |
| 2008-04-15 | 217.01 |
| 2008-04-14 | 213.16 |
| 2008-04-11 | 223.05 |
| 2008-04-10 | 225.80 |
| 2008-04-09 | 224.15 |
| 2008-04-08 | 230.74 |
| 2008-04-07 | 234.04 |
| 2008-04-03 | 229.09 |
| 2008-04-02 | 232.39 |
| 2008-04-01 | 226.35 |
| 2008-03-31 | 231.02 |
| 2008-03-28 | 226.36 |
| 2008-03-27 | 207.74 |
| 2008-03-26 | 189.64 |
| 2008-03-25 | 182.91 |
| 2008-03-20 | 158.61 |
| 2008-03-19 | 169.47 |
| 2008-03-18 | 152.40 |
| 2008-03-17 | 157.31 |
| 2008-03-14 | 178.78 |
| 2008-03-13 | 180.85 |
| 2008-03-12 | 197.40 |
| 2008-03-11 | 204.12 |
| 2008-03-10 | 211.88 |
| 2008-03-07 | 225.84 |
| 2008-03-06 | 233.60 |
| 2008-03-05 | 219.12 |
| 2008-03-04 | 229.46 |
| 2008-03-03 | 238.26 |
| 2008-02-29 | 243.95 |
| 2008-02-28 | 235.15 |
| 2008-02-27 | 231.53 |
| 2008-02-26 | 214.46 |
| 2008-02-25 | 210.33 |
| 2008-02-22 | 197.40 |
| 2008-02-21 | 207.22 |
| 2008-02-20 | 225.33 |
| 2008-02-19 | 233.08 |
| 2008-02-18 | 231.02 |
| 2008-02-15 | 232.57 |
| 2008-02-14 | 227.91 |
| 2008-02-13 | 210.84 |
| 2008-02-12 | 199.98 |
| 2008-02-11 | 188.09 |
| 2008-02-06 | 190.67 |
| 2008-02-05 | 210.84 |
| 2008-02-04 | 228.43 |
| 2008-02-01 | 218.09 |
| 2008-01-31 | 183.43 |
| 2008-01-30 | 150.85 |
| 2008-01-29 | 153.43 |
| 2008-01-28 | 137.92 |
| 2008-01-25 | 154.47 |
| 2008-01-24 | 141.80 |
| 2008-01-23 | 148.52 |
| 2008-01-22 | 138.43 |
| 2008-01-21 | 160.67 |
| 2008-01-18 | 176.19 |
| 2008-01-17 | 157.57 |
| 2008-01-16 | 141.28 |
| 2008-01-15 | 139.99 |
| 2008-01-14 | 157.31 |
| 2008-01-11 | 176.19 |
| 2008-01-10 | 188.60 |
| 2008-01-09 | 204.64 |
| 2008-01-08 | 200.50 |
| 2008-01-07 | 196.36 |
| 2008-01-04 | 207.22 |
| 2008-01-03 | 196.88 |
| 2008-01-02 | 222.74 |
| 2007-12-31 | 225.33 |
| 2007-12-28 | 222.74 |
| 2007-12-27 | 226.88 |
| 2007-12-24 | 239.81 |
| 2007-12-21 | 240.84 |
| 2007-12-20 | 228.43 |
| 2007-12-19 | 232.05 |
| 2007-12-18 | 212.91 |
| 2007-12-17 | 207.22 |
| 2007-12-14 | 221.19 |
| 2007-12-13 | 223.26 |
| 2007-12-12 | 249.12 |
| 2007-12-11 | 265.15 |
| 2007-12-10 | 250.67 |
| 2007-12-07 | 268.25 |
| 2007-12-06 | 276.53 |
| 2007-12-05 | 267.74 |
| 2007-12-04 | 267.74 |
| 2007-12-03 | 292.56 |
| 2007-11-30 | 313.77 |
| 2007-11-29 | 283.77 |
| 2007-11-28 | 273.94 |
| 2007-11-27 | 252.22 |
| 2007-11-26 | 263.60 |
| 2007-11-23 | 249.12 |
| 2007-11-22 | 267.22 |
| 2007-11-21 | 289.98 |
| 2007-11-20 | 309.11 |
| 2007-11-19 | 326.70 |
| 2007-11-16 | 321.01 |
| 2007-11-15 | 330.32 |
| 2007-11-14 | 330.32 |
| 2007-11-13 | 303.94 |
| 2007-11-12 | 326.18 |
| 2007-11-09 | 351.53 |
| 2007-11-08 | 343.25 |
| 2007-11-07 | 375.83 |
| 2007-11-06 | 338.60 |
| 2007-11-05 | 331.35 |
| 2007-11-02 | 353.59 |
| 2007-11-01 | 344.28 |
| 2007-10-31 | 342.73 |
| 2007-10-30 | 363.94 |
| 2007-10-29 | 375.83 |
| 2007-10-26 | 342.22 |
| 2007-10-25 | 336.53 |
| 2007-10-24 | 345.84 |
| 2007-10-23 | 340.66 |
| 2007-10-22 | 319.98 |
| 2007-10-18 | 346.35 |
| 2007-10-17 | 329.29 |
| 2007-10-16 | 338.60 |
| 2007-10-15 | 346.87 |
| 2007-10-12 | 351.01 |
| 2007-10-11 | 355.15 |
| 2007-10-10 | 349.97 |
| 2007-10-09 | 341.70 |
| 2007-10-08 | 308.60 |
| 2007-10-05 | 301.87 |
| 2007-10-04 | 292.05 |
| 2007-10-03 | 315.32 |
| 2007-10-02 | 356.70 |
| 2007-09-28 | 322.04 |
| 2007-09-27 | 283.77 |
| 2007-09-25 | 266.70 |
| 2007-09-24 | 279.63 |
| 2007-09-21 | 275.50 |
| 2007-09-20 | 261.01 |
| 2007-09-19 | 259.46 |
| 2007-09-18 | 240.33 |
| 2007-09-17 | 240.33 |
| 2007-09-14 | 250.67 |
| 2007-09-13 | 222.74 |
| 2007-09-12 | 236.19 |
| 2007-09-11 | 248.60 |
| 2007-09-10 | 259.46 |
| 2007-09-07 | 266.70 |
| 2007-09-06 | 269.29 |
| 2007-09-05 | 264.12 |
| 2007-09-04 | 270.32 |
| 2007-09-03 | 270.84 |
| 2007-08-31 | 260.50 |
| 2007-08-30 | 234.64 |
| 2007-08-29 | 210.84 |
| 2007-08-28 | 218.09 |
| 2007-08-27 | 229.46 |
| 2007-08-24 | 197.40 |
| 2007-08-23 | 207.22 |
| 2007-08-22 | 186.02 |
| 2007-08-21 | 181.88 |
| 2007-08-20 | 168.95 |
| 2007-08-17 | 146.71 |
| 2007-08-16 | 171.16 |
| 2007-08-15 | 185.98 |
| 2007-08-14 | 196.84 |
| 2007-08-13 | 205.73 |
| 2007-08-10 | 211.17 |
| 2007-08-09 | 220.55 |
| 2007-08-08 | 199.81 |
| 2007-08-07 | 174.62 |
| 2007-08-06 | 175.60 |
| 2007-08-03 | 194.87 |
| 2007-08-02 | 185.98 |
| 2007-08-01 | 175.11 |
| 2007-07-31 | 186.47 |
| 2007-07-30 | 185.48 |
| 2007-07-27 | 185.48 |
| 2007-07-26 | 192.89 |
| 2007-07-25 | 208.70 |
| 2007-07-24 | 189.93 |
| 2007-07-23 | 197.83 |
| 2007-07-20 | 186.47 |
| 2007-07-19 | 181.53 |
| 2007-07-18 | 174.12 |
| 2007-07-17 | 189.43 |
| 2007-07-16 | 165.23 |
| 2007-07-13 | 158.81 |
| 2007-07-12 | 151.40 |
| 2007-07-11 | 148.44 |
| 2007-07-10 | 150.91 |
| 2007-07-09 | 142.02 |
| 2007-07-06 | 134.61 |
| 2007-07-05 | 134.61 |
| 2007-07-04 | 128.19 |
| 2007-07-03 | 132.88 |
| 2007-06-29 | 117.32 |
| 2007-06-28 | 111.64 |
| 2007-06-27 | 116.33 |
| 2007-06-26 | 119.54 |
| 2007-06-25 | 119.79 |
| 2007-06-22 | 120.53 |
| 2007-06-21 | 115.10 |
| 2007-06-20 | 113.62 |
| 2007-06-18 | 106.21 |
| 2007-06-15 | 98.55 |
| 2007-06-14 | 90.65 |
| 2007-06-13 | 89.42 |
| 2007-06-12 | 94.85 |
| 2007-06-11 | 99.05 |
| 2007-06-08 | 102.50 |
| 2007-06-07 | 109.42 |
| 2007-06-06 | 111.89 |
| 2007-06-05 | 114.36 |
| 2007-06-04 | 116.33 |
| 2007-06-01 | 109.67 |
| 2007-05-31 | 105.96 |
| 2007-05-30 | 106.21 |
| 2007-05-29 | 107.20 |
| 2007-05-28 | 104.48 |
| 2007-05-25 | 106.21 |
| 2007-05-23 | 121.27 |
| 2007-05-22 | 120.78 |
| 2007-05-21 | 116.09 |
| 2007-05-18 | 113.37 |
| 2007-05-17 | 119.30 |
| 2007-05-16 | 123.25 |
| 2007-05-15 | 125.72 |
| 2007-05-14 | 119.79 |
| 2007-05-11 | 113.62 |
| 2007-05-10 | 109.67 |
| 2007-05-09 | 111.15 |
| 2007-05-08 | 99.05 |
| 2007-05-07 | 103.00 |
| 2007-05-04 | 102.50 |
| 2007-05-03 | 107.69 |
| 2007-05-02 | 90.90 |
| 2007-04-30 | 94.11 |
| 2007-04-27 | 97.57 |
| 2007-04-26 | 83.49 |
| 2007-04-25 | 82.99 |
| 2007-04-24 | 86.21 |
| 2007-04-23 | 88.92 |
| 2007-04-20 | 76.82 |
| 2007-04-19 | 75.59 |
| 2007-04-18 | 82.50 |
| 2007-04-17 | 77.81 |
| 2007-04-16 | 82.75 |
| 2007-04-13 | 77.81 |
| 2007-04-12 | 77.81 |
| 2007-04-11 | 85.71 |
| 2007-04-10 | 98.06 |
| 2007-04-04 | 90.16 |
| 2007-04-03 | 82.75 |
| 2007-04-02 | 71.14 |
| 2007-03-30 | 65.46 |
| 2007-03-29 | 64.97 |
| 2007-03-28 | 59.90 |
| 2007-03-27 | 63.25 |
| 2007-03-26 | 65.87 |
| 2007-03-23 | 60.86 |
| 2007-03-22 | 58.23 |
| 2007-03-21 | 53.94 |
| 2007-03-20 | 51.79 |
| 2007-03-19 | 49.16 |
| 2007-03-16 | 50.36 |
| 2007-03-15 | 51.79 |
| 2007-03-14 | 49.64 |
| 2007-03-13 | 58.23 |
| 2007-03-12 | 60.86 |
| 2007-03-09 | 57.52 |
| 2007-03-08 | 53.22 |
| 2007-03-07 | 45.11 |
| 2007-03-06 | 44.39 |
| 2007-03-05 | 30.79 |
| 2007-03-02 | 41.05 |
| 2007-03-01 | 43.44 |
| 2007-02-28 | 43.20 |
| 2007-02-27 | 47.02 |
| 2007-02-26 | 53.46 |
| 2007-02-23 | 45.11 |
| 2007-02-22 | 43.44 |
| 2007-02-21 | 46.78 |
| 2007-02-16 | 41.05 |
| 2007-02-15 | 39.14 |
| 2007-02-14 | 40.81 |
| 2007-02-13 | 33.65 |
| 2007-02-12 | 34.13 |
| 2007-02-09 | 31.98 |
| 2007-02-08 | 36.28 |
| 2007-02-07 | 36.75 |
| 2007-02-06 | 40.57 |
| 2007-02-05 | 31.26 |
| 2007-02-02 | 27.92 |
| 2007-02-01 | 28.64 |
| 2007-01-31 | 29.83 |
| 2007-01-30 | 32.94 |
| 2007-01-29 | 27.21 |
| 2007-01-26 | 26.73 |
| 2007-01-25 | 30.31 |
| 2007-01-24 | 31.03 |
| 2007-01-23 | 33.65 |
| 2007-01-22 | 32.70 |
| 2007-01-19 | 31.74 |
| 2007-01-18 | 33.65 |
| 2007-01-17 | 28.64 |
| 2007-01-16 | 30.07 |
| 2007-01-15 | 22.91 |
| 2007-01-12 | 20.29 |
| 2007-01-11 | 19.33 |
| 2007-01-10 | 19.33 |
| 2007-01-09 | 20.53 |
| 2007-01-08 | 22.91 |
| 2007-01-05 | 23.63 |
| 2007-01-04 | 18.85 |
| 2007-01-03 | 19.33 |
| 2007-01-02 | 19.33 |
| 2006-12-29 | 16.95 |
| 2006-12-28 | 16.47 |
| 2006-12-27 | 16.23 |
| 2006-12-22 | 14.56 |
| 2006-12-21 | 12.65 |
| 2006-12-20 | 13.60 |
| 2006-12-19 | 14.32 |
| 2006-12-18 | 14.08 |
| 2006-12-15 | 14.08 |
| 2006-12-14 | 14.08 |
| 2006-12-13 | 12.17 |
| 2006-12-12 | 12.41 |
| 2006-12-11 | 12.89 |
| 2006-12-08 | 15.51 |
| 2006-12-07 | 15.99 |
| 2006-12-06 | 16.47 |
| 2006-12-05 | 16.95 |
| 2006-12-04 | 15.04 |
| 2006-12-01 | 16.47 |
| 2006-11-30 | 16.47 |
| 2006-11-29 | 12.17 |
| 2006-11-28 | 10.74 |
| 2006-11-27 | 15.75 |
| 2006-11-24 | 14.80 |
| 2006-11-23 | 16.47 |
| 2006-11-22 | 14.56 |
| 2006-11-21 | 13.13 |
| 2006-11-20 | 10.98 |
| 2006-11-17 | 12.17 |
| 2006-11-16 | 10.98 |
| 2006-11-15 | 10.98 |
| 2006-11-14 | 12.41 |
| 2006-11-13 | 9.79 |
| 2006-11-10 | 12.41 |
| 2006-11-09 | 16.95 |
| 2006-11-08 | 16.71 |
| 2006-11-07 | 16.95 |
| 2006-11-06 | 19.33 |
| 2006-11-03 | 19.33 |
| 2006-11-02 | 19.09 |
| 2006-11-01 | 18.85 |
| 2006-10-31 | 19.33 |
| 2006-10-27 | 15.27 |
| 2006-10-26 | 19.33 |
| 2006-10-25 | 22.91 |
| 2006-10-24 | 24.58 |
| 2006-10-23 | 21.00 |
| 2006-10-20 | 22.43 |
| 2006-10-19 | 18.14 |
| 2006-10-18 | 15.75 |
| 2006-10-17 | 14.56 |
| 2006-10-16 | 11.22 |
| 2006-10-13 | 9.79 |
| 2006-10-12 | 12.65 |
| 2006-10-11 | 7.40 |
| 2006-10-10 | 5.97 |
| 2006-10-09 | 6.44 |
| 2006-10-06 | 7.40 |
| 2006-10-05 | 7.40 |
| 2006-10-04 | 6.21 |
| 2006-10-03 | 7.16 |
| 2006-09-29 | 6.68 |
| 2006-09-28 | 4.53 |
| 2006-09-27 | 4.30 |
| 2006-09-26 | -0.95 |
| 2006-09-25 | 2.39 |
| 2006-09-22 | 6.92 |
| 2006-09-21 | 11.69 |
| 2006-09-20 | 11.46 |
| 2006-09-19 | 10.74 |
| 2006-09-18 | 9.55 |
| 2006-09-15 | 0.24 |
| 2006-09-14 | -1.19 |
| 2006-09-13 | -1.91 |
| 2006-09-12 | -2.15 |
| 2006-09-11 | -0.48 |
| 2006-09-08 | -1.19 |
| 2006-09-07 | -2.39 |
| 2006-09-06 | -2.15 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.24 |
| 2006-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy