Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00121 | 1973-03-27 | 2019-10-08 | 2019-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0121 % |
|---|---|
| 2019-10-28 | -18.05 |
| 2019-10-25 | -18.05 |
| 2019-10-24 | -18.05 |
| 2019-10-23 | -18.05 |
| 2019-10-22 | -18.05 |
| 2019-10-21 | -18.05 |
| 2019-10-18 | -18.05 |
| 2019-10-17 | -18.05 |
| 2019-10-16 | -18.05 |
| 2019-10-15 | -18.05 |
| 2019-10-14 | -18.05 |
| 2019-10-11 | -18.05 |
| 2019-10-10 | -18.05 |
| 2019-10-09 | -18.05 |
| 2019-10-08 | -18.05 |
| 2019-10-04 | -19.55 |
| 2019-10-03 | -21.05 |
| 2019-10-02 | -21.05 |
| 2019-09-30 | -21.05 |
| 2019-09-27 | -21.05 |
| 2019-09-26 | -20.30 |
| 2019-09-25 | -21.05 |
| 2019-09-24 | -21.05 |
| 2019-09-23 | -21.80 |
| 2019-09-20 | -21.05 |
| 2019-09-19 | -19.55 |
| 2019-09-18 | -20.30 |
| 2019-09-17 | -21.05 |
| 2019-09-16 | -21.05 |
| 2019-09-13 | -21.05 |
| 2019-09-12 | -20.30 |
| 2019-09-11 | -19.55 |
| 2019-09-10 | -19.55 |
| 2019-09-09 | -19.55 |
| 2019-09-06 | -21.05 |
| 2019-09-05 | -21.05 |
| 2019-09-04 | -21.05 |
| 2019-09-03 | -21.05 |
| 2019-09-02 | -20.30 |
| 2019-08-30 | -21.05 |
| 2019-08-29 | -21.05 |
| 2019-08-28 | -20.30 |
| 2019-08-27 | -21.80 |
| 2019-08-26 | -21.05 |
| 2019-08-23 | -21.80 |
| 2019-08-22 | -21.80 |
| 2019-08-21 | -22.56 |
| 2019-08-20 | -21.80 |
| 2019-08-19 | -22.56 |
| 2019-08-16 | -22.56 |
| 2019-08-15 | -23.31 |
| 2019-08-14 | -22.56 |
| 2019-08-13 | -22.56 |
| 2019-08-12 | -22.56 |
| 2019-08-09 | -21.80 |
| 2019-08-08 | -19.55 |
| 2019-08-07 | -19.55 |
| 2019-08-06 | -23.31 |
| 2019-08-05 | -21.80 |
| 2019-08-02 | -21.80 |
| 2019-08-01 | -21.80 |
| 2019-07-31 | -21.80 |
| 2019-07-30 | -21.80 |
| 2019-07-29 | -21.05 |
| 2019-07-26 | -21.80 |
| 2019-07-25 | -21.80 |
| 2019-07-24 | -21.80 |
| 2019-07-23 | -21.80 |
| 2019-07-22 | -22.56 |
| 2019-07-19 | -21.80 |
| 2019-07-18 | -21.80 |
| 2019-07-17 | -22.56 |
| 2019-07-16 | -21.80 |
| 2019-07-15 | -21.80 |
| 2019-07-12 | -22.56 |
| 2019-07-11 | -22.56 |
| 2019-07-10 | -21.05 |
| 2019-07-09 | -21.05 |
| 2019-07-08 | -21.05 |
| 2019-07-05 | -20.30 |
| 2019-07-04 | -20.30 |
| 2019-07-03 | -21.05 |
| 2019-07-02 | -21.80 |
| 2019-06-28 | -22.56 |
| 2019-06-27 | -22.56 |
| 2019-06-26 | -22.56 |
| 2019-06-25 | -23.31 |
| 2019-06-24 | -22.56 |
| 2019-06-21 | -22.56 |
| 2019-06-20 | -23.31 |
| 2019-06-19 | -22.56 |
| 2019-06-18 | -24.81 |
| 2019-06-17 | -27.82 |
| 2019-06-14 | -24.06 |
| 2019-06-13 | -24.06 |
| 2019-06-12 | -24.06 |
| 2019-06-11 | -27.07 |
| 2019-06-10 | -24.81 |
| 2019-06-06 | -27.82 |
| 2019-06-05 | -26.32 |
| 2019-06-04 | -30.83 |
| 2019-06-03 | -27.07 |
| 2019-05-31 | -33.83 |
| 2019-05-30 | -34.59 |
| 2019-05-29 | -38.35 |
| 2019-05-28 | -35.34 |
| 2019-05-27 | -40.60 |
| 2019-05-24 | -42.86 |
| 2019-05-23 | -40.60 |
| 2019-05-22 | -40.60 |
| 2019-05-21 | -44.36 |
| 2019-05-20 | -46.62 |
| 2019-05-17 | -42.86 |
| 2019-05-16 | -42.11 |
| 2019-05-15 | -44.36 |
| 2019-05-14 | -44.36 |
| 2019-05-10 | -44.36 |
| 2019-05-09 | -44.36 |
| 2019-05-08 | -45.11 |
| 2019-05-07 | -45.11 |
| 2019-05-06 | -42.86 |
| 2019-05-03 | -42.86 |
| 2019-05-02 | -42.86 |
| 2019-04-30 | -45.11 |
| 2019-04-29 | -42.86 |
| 2019-04-26 | -42.86 |
| 2019-04-25 | -42.86 |
| 2019-04-24 | -40.60 |
| 2019-04-23 | -39.10 |
| 2019-04-18 | -36.84 |
| 2019-04-17 | -36.84 |
| 2019-04-16 | -36.84 |
| 2019-04-15 | -36.84 |
| 2019-04-12 | -36.84 |
| 2019-04-11 | -37.59 |
| 2019-04-10 | -38.35 |
| 2019-04-09 | -35.34 |
| 2019-04-08 | -35.34 |
| 2019-04-04 | -36.09 |
| 2019-04-03 | -33.83 |
| 2019-04-02 | -33.83 |
| 2019-04-01 | -33.83 |
| 2019-03-29 | -33.83 |
| 2019-03-28 | -33.83 |
| 2019-03-27 | -33.83 |
| 2019-03-26 | -33.83 |
| 2019-03-25 | -33.83 |
| 2019-03-22 | -33.83 |
| 2019-03-21 | -33.83 |
| 2019-03-20 | -33.08 |
| 2019-03-19 | -33.08 |
| 2019-03-18 | -33.08 |
| 2019-03-15 | -33.08 |
| 2019-03-14 | -34.59 |
| 2019-03-13 | -34.59 |
| 2019-03-12 | -31.58 |
| 2019-03-11 | -27.82 |
| 2019-03-08 | -27.07 |
| 2019-03-07 | -27.07 |
| 2019-03-06 | -27.07 |
| 2019-03-05 | -27.07 |
| 2019-03-04 | -27.07 |
| 2019-03-01 | -27.07 |
| 2019-02-28 | -27.07 |
| 2019-02-27 | -28.57 |
| 2019-02-26 | -24.81 |
| 2019-02-25 | -26.32 |
| 2019-02-22 | -33.83 |
| 2019-02-21 | -30.08 |
| 2019-02-20 | -18.80 |
| 2019-02-19 | -15.04 |
| 2019-02-18 | -39.85 |
| 2019-02-15 | -35.34 |
| 2019-02-14 | -35.34 |
| 2019-02-13 | -35.34 |
| 2019-02-12 | -35.34 |
| 2019-02-11 | -35.34 |
| 2019-02-08 | -35.34 |
| 2019-02-04 | -35.34 |
| 2019-02-01 | -35.34 |
| 2019-01-31 | -39.10 |
| 2019-01-30 | -39.10 |
| 2019-01-29 | -34.59 |
| 2019-01-28 | -36.84 |
| 2019-01-25 | -36.84 |
| 2019-01-24 | -36.84 |
| 2019-01-23 | -33.08 |
| 2019-01-22 | -33.08 |
| 2019-01-21 | -33.08 |
| 2019-01-18 | -33.08 |
| 2019-01-17 | -33.08 |
| 2019-01-16 | -33.08 |
| 2019-01-15 | -33.08 |
| 2019-01-14 | -33.08 |
| 2019-01-11 | -33.08 |
| 2019-01-10 | -36.09 |
| 2019-01-09 | -35.34 |
| 2019-01-08 | -44.36 |
| 2019-01-07 | -44.36 |
| 2019-01-04 | -43.61 |
| 2019-01-03 | -42.11 |
| 2019-01-02 | -41.35 |
| 2018-12-31 | -41.35 |
| 2018-12-28 | -41.35 |
| 2018-12-27 | -41.35 |
| 2018-12-24 | -42.86 |
| 2018-12-21 | -45.86 |
| 2018-12-20 | -41.35 |
| 2018-12-19 | -38.35 |
| 2018-12-18 | -38.35 |
| 2018-12-17 | -38.35 |
| 2018-12-14 | -38.35 |
| 2018-12-13 | -33.08 |
| 2018-12-12 | -33.08 |
| 2018-12-11 | -33.08 |
| 2018-12-10 | -33.08 |
| 2018-12-07 | -33.08 |
| 2018-12-06 | -32.33 |
| 2018-12-05 | -32.33 |
| 2018-12-04 | -33.08 |
| 2018-12-03 | -30.08 |
| 2018-11-30 | -29.32 |
| 2018-11-29 | -29.32 |
| 2018-11-28 | -31.58 |
| 2018-11-27 | -31.58 |
| 2018-11-26 | -27.82 |
| 2018-11-23 | -27.82 |
| 2018-11-22 | -27.82 |
| 2018-11-21 | -27.82 |
| 2018-11-20 | -27.07 |
| 2018-11-19 | -27.07 |
| 2018-11-16 | -27.07 |
| 2018-11-15 | -27.07 |
| 2018-11-14 | -27.07 |
| 2018-11-13 | -27.07 |
| 2018-11-12 | -22.56 |
| 2018-11-09 | -22.56 |
| 2018-11-08 | -22.56 |
| 2018-11-07 | -22.56 |
| 2018-11-06 | -21.80 |
| 2018-11-05 | -21.80 |
| 2018-11-02 | -21.05 |
| 2018-11-01 | -21.05 |
| 2018-10-31 | -23.31 |
| 2018-10-30 | -23.31 |
| 2018-10-29 | -21.80 |
| 2018-10-26 | -21.80 |
| 2018-10-25 | -21.80 |
| 2018-10-24 | -21.80 |
| 2018-10-23 | -24.81 |
| 2018-10-22 | -24.81 |
| 2018-10-19 | -24.81 |
| 2018-10-18 | -24.06 |
| 2018-10-16 | -24.06 |
| 2018-10-15 | -24.81 |
| 2018-10-12 | -24.81 |
| 2018-10-11 | -24.81 |
| 2018-10-10 | -24.81 |
| 2018-10-09 | -24.81 |
| 2018-10-08 | -24.81 |
| 2018-10-05 | -23.31 |
| 2018-10-04 | -21.80 |
| 2018-10-03 | -21.80 |
| 2018-10-02 | -21.80 |
| 2018-09-28 | -20.30 |
| 2018-09-27 | -20.30 |
| 2018-09-26 | -18.05 |
| 2018-09-24 | -21.05 |
| 2018-09-21 | -19.55 |
| 2018-09-20 | -19.55 |
| 2018-09-19 | -19.55 |
| 2018-09-18 | -15.79 |
| 2018-09-17 | -13.53 |
| 2018-09-14 | -13.53 |
| 2018-09-13 | -13.53 |
| 2018-09-12 | -13.53 |
| 2018-09-11 | -13.53 |
| 2018-09-10 | -9.77 |
| 2018-09-07 | -9.77 |
| 2018-09-06 | -9.77 |
| 2018-09-05 | -12.03 |
| 2018-09-04 | -11.28 |
| 2018-09-03 | -11.28 |
| 2018-08-31 | -17.29 |
| 2018-08-30 | -17.29 |
| 2018-08-29 | -15.79 |
| 2018-08-28 | -12.78 |
| 2018-08-27 | -12.03 |
| 2018-08-24 | -12.03 |
| 2018-08-23 | -12.03 |
| 2018-08-22 | -12.78 |
| 2018-08-21 | -12.78 |
| 2018-08-20 | -11.28 |
| 2018-08-17 | -13.53 |
| 2018-08-16 | -14.29 |
| 2018-08-15 | -16.54 |
| 2018-08-14 | -15.79 |
| 2018-08-13 | -15.04 |
| 2018-08-10 | -19.55 |
| 2018-08-09 | -19.55 |
| 2018-08-08 | -20.30 |
| 2018-08-07 | -20.30 |
| 2018-08-06 | -20.30 |
| 2018-08-03 | -24.06 |
| 2018-08-02 | -24.06 |
| 2018-08-01 | -24.06 |
| 2018-07-31 | -20.30 |
| 2018-07-30 | -21.05 |
| 2018-07-27 | -21.05 |
| 2018-07-26 | -19.55 |
| 2018-07-25 | -21.05 |
| 2018-07-24 | -21.05 |
| 2018-07-23 | -21.05 |
| 2018-07-20 | -24.06 |
| 2018-07-19 | -24.81 |
| 2018-07-18 | -22.56 |
| 2018-07-17 | -22.56 |
| 2018-07-16 | -22.56 |
| 2018-07-13 | -20.30 |
| 2018-07-12 | -20.30 |
| 2018-07-11 | -21.80 |
| 2018-07-10 | -18.80 |
| 2018-07-09 | -19.55 |
| 2018-07-06 | -12.78 |
| 2018-07-05 | -16.54 |
| 2018-07-04 | -15.79 |
| 2018-07-03 | -15.79 |
| 2018-06-29 | -17.29 |
| 2018-06-28 | -18.80 |
| 2018-06-27 | -13.53 |
| 2018-06-26 | -13.53 |
| 2018-06-25 | -13.53 |
| 2018-06-22 | -13.53 |
| 2018-06-21 | -13.53 |
| 2018-06-20 | -13.53 |
| 2018-06-19 | -13.53 |
| 2018-06-15 | -13.53 |
| 2018-06-14 | -10.53 |
| 2018-06-13 | -9.77 |
| 2018-06-12 | -12.78 |
| 2018-06-11 | -11.28 |
| 2018-06-08 | -14.29 |
| 2018-06-07 | -14.29 |
| 2018-06-06 | -5.26 |
| 2018-06-05 | -5.26 |
| 2018-06-04 | -5.26 |
| 2018-06-01 | -5.26 |
| 2018-05-31 | -5.26 |
| 2018-05-30 | -5.26 |
| 2018-05-29 | -5.26 |
| 2018-05-28 | -6.02 |
| 2018-05-25 | -5.26 |
| 2018-05-24 | -5.26 |
| 2018-05-23 | -5.26 |
| 2018-05-21 | -5.26 |
| 2018-05-18 | -5.26 |
| 2018-05-17 | -9.02 |
| 2018-05-16 | -9.02 |
| 2018-05-15 | -9.77 |
| 2018-05-14 | -9.77 |
| 2018-05-11 | -9.77 |
| 2018-05-10 | -13.53 |
| 2018-05-09 | -13.53 |
| 2018-05-08 | -13.53 |
| 2018-05-07 | -13.53 |
| 2018-05-04 | -13.53 |
| 2018-05-03 | -13.53 |
| 2018-05-02 | -13.53 |
| 2018-04-30 | -13.53 |
| 2018-04-27 | -13.53 |
| 2018-04-26 | -14.29 |
| 2018-04-25 | -15.79 |
| 2018-04-24 | -12.78 |
| 2018-04-23 | -9.77 |
| 2018-04-20 | -9.77 |
| 2018-04-19 | -4.51 |
| 2018-04-18 | -9.77 |
| 2018-04-17 | -12.03 |
| 2018-04-16 | -12.03 |
| 2018-04-13 | -12.03 |
| 2018-04-12 | -12.03 |
| 2018-04-11 | -12.03 |
| 2018-04-10 | -13.53 |
| 2018-04-09 | -13.53 |
| 2018-04-06 | -13.53 |
| 2018-04-04 | -13.53 |
| 2018-04-03 | -13.53 |
| 2018-03-29 | -12.78 |
| 2018-03-28 | -10.53 |
| 2018-03-27 | -6.77 |
| 2018-03-26 | -5.26 |
| 2018-03-23 | -6.77 |
| 2018-03-22 | -2.26 |
| 2018-03-21 | -3.01 |
| 2018-03-20 | -3.01 |
| 2018-03-19 | -6.02 |
| 2018-03-16 | -4.51 |
| 2018-03-15 | -4.51 |
| 2018-03-14 | -3.01 |
| 2018-03-13 | 1.50 |
| 2018-03-12 | 1.50 |
| 2018-03-09 | -2.26 |
| 2018-03-08 | -2.26 |
| 2018-03-07 | -2.26 |
| 2018-03-06 | 1.50 |
| 2018-03-05 | 4.51 |
| 2018-03-02 | 5.26 |
| 2018-03-01 | 5.26 |
| 2018-02-28 | 5.26 |
| 2018-02-27 | 1.50 |
| 2018-02-26 | 2.26 |
| 2018-02-23 | -0.75 |
| 2018-02-22 | -2.26 |
| 2018-02-21 | -5.26 |
| 2018-02-20 | -3.76 |
| 2018-02-15 | -3.76 |
| 2018-02-14 | -0.75 |
| 2018-02-13 | -6.02 |
| 2018-02-12 | -6.02 |
| 2018-02-09 | -6.02 |
| 2018-02-08 | -0.75 |
| 2018-02-07 | 5.26 |
| 2018-02-06 | 3.01 |
| 2018-02-05 | 3.76 |
| 2018-02-02 | 5.26 |
| 2018-02-01 | 5.26 |
| 2018-01-31 | 5.26 |
| 2018-01-30 | 6.02 |
| 2018-01-29 | 6.02 |
| 2018-01-26 | 0.75 |
| 2018-01-25 | -0.75 |
| 2018-01-24 | -3.01 |
| 2018-01-23 | -1.50 |
| 2018-01-22 | -3.76 |
| 2018-01-19 | -7.52 |
| 2018-01-18 | -7.52 |
| 2018-01-17 | -7.52 |
| 2018-01-16 | -3.76 |
| 2018-01-15 | -0.75 |
| 2018-01-12 | 0.00 |
| 2018-01-11 | 0.00 |
| 2018-01-10 | -8.27 |
| 2018-01-09 | -9.77 |
| 2018-01-08 | -5.26 |
| 2018-01-05 | -5.26 |
| 2018-01-04 | -4.51 |
| 2018-01-03 | -7.52 |
| 2018-01-02 | -10.53 |
| 2017-12-29 | -10.53 |
| 2017-12-28 | -10.53 |
| 2017-12-27 | -12.78 |
| 2017-12-22 | -13.53 |
| 2017-12-21 | -12.03 |
| 2017-12-20 | -17.29 |
| 2017-12-19 | -6.02 |
| 2017-12-18 | -6.02 |
| 2017-12-15 | -7.52 |
| 2017-12-14 | -7.52 |
| 2017-12-13 | -8.27 |
| 2017-12-12 | -2.26 |
| 2017-12-11 | -6.77 |
| 2017-12-08 | -2.26 |
| 2017-12-07 | -1.50 |
| 2017-12-06 | -1.50 |
| 2017-12-05 | -1.50 |
| 2017-12-04 | -1.50 |
| 2017-12-01 | -2.26 |
| 2017-11-30 | -5.26 |
| 2017-11-29 | -3.01 |
| 2017-11-28 | -3.01 |
| 2017-11-27 | -0.75 |
| 2017-11-24 | -0.75 |
| 2017-11-23 | -0.75 |
| 2017-11-22 | 0.75 |
| 2017-11-21 | 2.26 |
| 2017-11-20 | 3.76 |
| 2017-11-17 | 5.26 |
| 2017-11-16 | 5.26 |
| 2017-11-15 | 6.77 |
| 2017-11-14 | 11.28 |
| 2017-11-13 | 9.02 |
| 2017-11-10 | 7.52 |
| 2017-11-09 | 11.28 |
| 2017-11-08 | 3.01 |
| 2017-11-07 | 4.51 |
| 2017-11-06 | 0.75 |
| 2017-11-03 | 3.01 |
| 2017-11-02 | 5.26 |
| 2017-11-01 | 8.27 |
| 2017-10-31 | 11.28 |
| 2017-10-30 | 3.76 |
| 2017-10-27 | 0.75 |
| 2017-10-26 | 3.01 |
| 2017-10-25 | 2.26 |
| 2017-10-24 | 0.75 |
| 2017-10-23 | 0.00 |
| 2017-10-20 | 2.26 |
| 2017-10-19 | 2.26 |
| 2017-10-18 | 2.26 |
| 2017-10-17 | 0.00 |
| 2017-10-16 | -1.50 |
| 2017-10-13 | 0.75 |
| 2017-10-12 | 0.75 |
| 2017-10-11 | -1.50 |
| 2017-10-10 | 0.75 |
| 2017-10-09 | 0.75 |
| 2017-10-06 | 0.75 |
| 2017-10-04 | 0.75 |
| 2017-10-03 | -1.50 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | 0.00 |
| 2017-09-27 | 0.00 |
| 2017-09-26 | -0.75 |
| 2017-09-25 | -2.26 |
| 2017-09-22 | 1.50 |
| 2017-09-21 | 1.50 |
| 2017-09-20 | 1.50 |
| 2017-09-19 | -2.26 |
| 2017-09-18 | 3.76 |
| 2017-09-15 | 3.76 |
| 2017-09-14 | 3.76 |
| 2017-09-13 | -0.75 |
| 2017-09-12 | -0.75 |
| 2017-09-11 | -0.75 |
| 2017-09-08 | -0.75 |
| 2017-09-07 | 6.02 |
| 2017-09-06 | 5.26 |
| 2017-09-05 | 5.26 |
| 2017-09-04 | 5.26 |
| 2017-09-01 | 0.75 |
| 2017-08-31 | 0.75 |
| 2017-08-30 | 0.75 |
| 2017-08-29 | 0.75 |
| 2017-08-28 | 6.02 |
| 2017-08-25 | 4.51 |
| 2017-08-24 | 4.51 |
| 2017-08-22 | 12.03 |
| 2017-08-21 | 3.01 |
| 2017-08-18 | -1.50 |
| 2017-08-17 | 1.50 |
| 2017-08-16 | 6.77 |
| 2017-08-15 | 6.77 |
| 2017-08-14 | 6.77 |
| 2017-08-11 | 6.77 |
| 2017-08-10 | 5.26 |
| 2017-08-09 | 10.53 |
| 2017-08-08 | 16.54 |
| 2017-08-07 | 16.54 |
| 2017-08-04 | 9.02 |
| 2017-08-03 | 12.03 |
| 2017-08-02 | 8.27 |
| 2017-08-01 | 12.78 |
| 2017-07-31 | 14.29 |
| 2017-07-28 | 12.78 |
| 2017-07-27 | 17.29 |
| 2017-07-26 | 18.80 |
| 2017-07-25 | 22.56 |
| 2017-07-24 | 18.80 |
| 2017-07-21 | -12.03 |
| 2017-07-20 | -14.29 |
| 2017-07-19 | -11.28 |
| 2017-07-18 | -14.29 |
| 2017-07-17 | -9.77 |
| 2017-07-14 | -9.77 |
| 2017-07-13 | -9.77 |
| 2017-07-12 | -9.77 |
| 2017-07-11 | -10.53 |
| 2017-07-10 | -10.53 |
| 2017-07-07 | -13.53 |
| 2017-07-06 | -13.53 |
| 2017-07-05 | -7.52 |
| 2017-07-04 | -7.52 |
| 2017-07-03 | -9.77 |
| 2017-06-30 | -11.28 |
| 2017-06-29 | -14.29 |
| 2017-06-28 | -10.53 |
| 2017-06-27 | -12.78 |
| 2017-06-26 | -12.03 |
| 2017-06-23 | -8.27 |
| 2017-06-22 | -8.27 |
| 2017-06-21 | -8.27 |
| 2017-06-20 | -4.51 |
| 2017-06-19 | -4.51 |
| 2017-06-16 | -4.51 |
| 2017-06-15 | -4.51 |
| 2017-06-14 | -3.76 |
| 2017-06-13 | -9.77 |
| 2017-06-12 | -8.27 |
| 2017-06-09 | -7.52 |
| 2017-06-08 | -7.52 |
| 2017-06-07 | -9.02 |
| 2017-06-06 | -9.02 |
| 2017-06-05 | -9.02 |
| 2017-06-02 | -7.52 |
| 2017-06-01 | -2.26 |
| 2017-05-31 | -7.52 |
| 2017-05-29 | -5.26 |
| 2017-05-26 | -5.26 |
| 2017-05-25 | -5.26 |
| 2017-05-24 | -6.02 |
| 2017-05-23 | 1.50 |
| 2017-05-22 | 6.02 |
| 2017-05-19 | -11.28 |
| 2017-05-18 | -7.52 |
| 2017-05-17 | -6.77 |
| 2017-05-16 | -6.77 |
| 2017-05-15 | -11.28 |
| 2017-05-12 | -10.53 |
| 2017-05-11 | -6.77 |
| 2017-05-10 | -7.52 |
| 2017-05-09 | -7.52 |
| 2017-05-08 | -7.52 |
| 2017-05-05 | -7.52 |
| 2017-05-04 | -7.52 |
| 2017-05-02 | -7.52 |
| 2017-04-28 | -7.52 |
| 2017-04-27 | -7.52 |
| 2017-04-26 | -7.52 |
| 2017-04-25 | -7.52 |
| 2017-04-24 | -7.52 |
| 2017-04-21 | -10.53 |
| 2017-04-20 | -10.53 |
| 2017-04-19 | -10.53 |
| 2017-04-18 | -10.53 |
| 2017-04-13 | -10.53 |
| 2017-04-12 | -9.77 |
| 2017-04-11 | -9.77 |
| 2017-04-10 | -9.77 |
| 2017-04-07 | -3.76 |
| 2017-04-06 | -3.76 |
| 2017-04-05 | -3.76 |
| 2017-04-03 | -2.26 |
| 2017-03-31 | -2.26 |
| 2017-03-30 | -2.26 |
| 2017-03-29 | -1.50 |
| 2017-03-28 | -1.50 |
| 2017-03-27 | -1.50 |
| 2017-03-24 | 2.26 |
| 2017-03-23 | 2.26 |
| 2017-03-22 | 3.01 |
| 2017-03-21 | 3.01 |
| 2017-03-20 | 3.01 |
| 2017-03-17 | 3.76 |
| 2017-03-16 | 3.76 |
| 2017-03-15 | -2.26 |
| 2017-03-14 | -2.26 |
| 2017-03-13 | -2.26 |
| 2017-03-10 | -3.01 |
| 2017-03-09 | -3.01 |
| 2017-03-08 | -3.76 |
| 2017-03-07 | -3.76 |
| 2017-03-06 | -3.76 |
| 2017-03-03 | -5.26 |
| 2017-03-02 | -5.26 |
| 2017-03-01 | -6.02 |
| 2017-02-28 | -5.26 |
| 2017-02-27 | -6.02 |
| 2017-02-24 | -6.02 |
| 2017-02-23 | -3.76 |
| 2017-02-22 | -4.51 |
| 2017-02-21 | -2.26 |
| 2017-02-20 | -2.26 |
| 2017-02-17 | -2.26 |
| 2017-02-16 | -2.26 |
| 2017-02-15 | -2.26 |
| 2017-02-14 | -2.26 |
| 2017-02-13 | 0.75 |
| 2017-02-10 | 0.75 |
| 2017-02-09 | 0.75 |
| 2017-02-08 | 2.26 |
| 2017-02-07 | 2.26 |
| 2017-02-06 | 2.26 |
| 2017-02-03 | 5.26 |
| 2017-02-02 | 5.26 |
| 2017-02-01 | 3.76 |
| 2017-01-27 | 2.26 |
| 2017-01-26 | 2.26 |
| 2017-01-25 | -0.75 |
| 2017-01-24 | -0.75 |
| 2017-01-23 | -0.75 |
| 2017-01-20 | 2.26 |
| 2017-01-19 | 2.26 |
| 2017-01-18 | 2.26 |
| 2017-01-17 | 2.26 |
| 2017-01-16 | 1.50 |
| 2017-01-13 | 2.26 |
| 2017-01-12 | 2.26 |
| 2017-01-11 | 2.26 |
| 2017-01-10 | 5.26 |
| 2017-01-09 | 3.76 |
| 2017-01-06 | 3.76 |
| 2017-01-05 | 6.02 |
| 2017-01-04 | 3.01 |
| 2017-01-03 | 3.01 |
| 2016-12-30 | 6.02 |
| 2016-12-29 | 4.51 |
| 2016-12-28 | 4.51 |
| 2016-12-23 | -2.26 |
| 2016-12-22 | -2.26 |
| 2016-12-21 | -3.01 |
| 2016-12-20 | -6.77 |
| 2016-12-19 | -7.52 |
| 2016-12-16 | -6.02 |
| 2016-12-15 | -3.76 |
| 2016-12-14 | -3.76 |
| 2016-12-13 | 4.51 |
| 2016-12-12 | 0.00 |
| 2016-12-09 | 1.50 |
| 2016-12-08 | -4.51 |
| 2016-12-07 | -9.77 |
| 2016-12-06 | -4.51 |
| 2016-12-05 | -11.28 |
| 2016-12-02 | -9.77 |
| 2016-12-01 | -9.77 |
| 2016-11-30 | -10.53 |
| 2016-11-29 | -9.02 |
| 2016-11-28 | -8.27 |
| 2016-11-25 | -6.77 |
| 2016-11-24 | -6.77 |
| 2016-11-23 | -9.77 |
| 2016-11-22 | -7.52 |
| 2016-11-21 | -3.01 |
| 2016-11-18 | -3.01 |
| 2016-11-17 | -3.01 |
| 2016-11-16 | -8.27 |
| 2016-11-15 | -9.77 |
| 2016-11-14 | -6.77 |
| 2016-11-11 | -7.52 |
| 2016-11-10 | -9.02 |
| 2016-11-09 | -10.53 |
| 2016-11-08 | -7.52 |
| 2016-11-07 | -7.52 |
| 2016-11-04 | -10.53 |
| 2016-11-03 | -6.02 |
| 2016-11-02 | -11.28 |
| 2016-11-01 | -8.27 |
| 2016-10-31 | -6.02 |
| 2016-10-28 | 1.50 |
| 2016-10-27 | -2.26 |
| 2016-10-26 | -2.26 |
| 2016-10-25 | -2.26 |
| 2016-10-24 | -2.26 |
| 2016-10-20 | -2.26 |
| 2016-10-19 | -2.26 |
| 2016-10-18 | -2.26 |
| 2016-10-17 | -2.26 |
| 2016-10-14 | -2.26 |
| 2016-10-13 | 3.76 |
| 2016-10-12 | 4.51 |
| 2016-10-11 | 4.51 |
| 2016-10-07 | 4.51 |
| 2016-10-06 | 5.26 |
| 2016-10-05 | 3.76 |
| 2016-10-04 | 5.26 |
| 2016-10-03 | 5.26 |
| 2016-09-30 | 6.77 |
| 2016-09-29 | 6.77 |
| 2016-09-28 | 6.77 |
| 2016-09-27 | 10.53 |
| 2016-09-26 | 9.02 |
| 2016-09-23 | -8.27 |
| 2016-09-22 | -8.27 |
| 2016-09-21 | -8.27 |
| 2016-09-20 | -6.77 |
| 2016-09-19 | -6.77 |
| 2016-09-15 | -6.02 |
| 2016-09-14 | -6.02 |
| 2016-09-13 | -2.26 |
| 2016-09-12 | -2.26 |
| 2016-09-09 | -2.26 |
| 2016-09-08 | -2.26 |
| 2016-09-07 | -2.26 |
| 2016-09-06 | -6.02 |
| 2016-09-05 | -2.26 |
| 2016-09-02 | -2.26 |
| 2016-09-01 | -6.02 |
| 2016-08-31 | -4.51 |
| 2016-08-30 | 3.76 |
| 2016-08-29 | 4.51 |
| 2016-08-26 | 4.51 |
| 2016-08-25 | -0.75 |
| 2016-08-24 | -0.75 |
| 2016-08-23 | -0.75 |
| 2016-08-22 | -0.75 |
| 2016-08-19 | -0.75 |
| 2016-08-18 | -9.77 |
| 2016-08-17 | -8.27 |
| 2016-08-16 | -6.77 |
| 2016-08-15 | -6.77 |
| 2016-08-12 | -6.02 |
| 2016-08-11 | -6.77 |
| 2016-08-10 | -6.77 |
| 2016-08-09 | -3.76 |
| 2016-08-08 | -3.76 |
| 2016-08-05 | -3.76 |
| 2016-08-04 | 3.76 |
| 2016-08-03 | 3.76 |
| 2016-08-01 | 1.50 |
| 2016-07-29 | 5.26 |
| 2016-07-28 | 5.26 |
| 2016-07-27 | 5.26 |
| 2016-07-26 | 5.26 |
| 2016-07-25 | 5.26 |
| 2016-07-22 | 5.26 |
| 2016-07-21 | 5.26 |
| 2016-07-20 | 5.26 |
| 2016-07-19 | 6.77 |
| 2016-07-18 | 10.53 |
| 2016-07-15 | 10.53 |
| 2016-07-14 | 5.26 |
| 2016-07-13 | 6.02 |
| 2016-07-12 | 9.02 |
| 2016-07-11 | 9.02 |
| 2016-07-08 | 9.02 |
| 2016-07-07 | 9.02 |
| 2016-07-06 | 9.02 |
| 2016-07-05 | 9.02 |
| 2016-07-04 | 9.77 |
| 2016-06-30 | 9.77 |
| 2016-06-29 | 9.77 |
| 2016-06-28 | 9.77 |
| 2016-06-27 | 9.77 |
| 2016-06-24 | 9.77 |
| 2016-06-23 | 9.77 |
| 2016-06-22 | 9.77 |
| 2016-06-21 | 9.77 |
| 2016-06-20 | 9.77 |
| 2016-06-17 | 9.77 |
| 2016-06-16 | 9.02 |
| 2016-06-15 | 9.02 |
| 2016-06-14 | 9.02 |
| 2016-06-13 | 12.78 |
| 2016-06-10 | 12.78 |
| 2016-06-08 | 16.54 |
| 2016-06-07 | 11.28 |
| 2016-06-06 | 11.28 |
| 2016-06-03 | 11.28 |
| 2016-06-02 | 11.28 |
| 2016-06-01 | 11.28 |
| 2016-05-31 | 11.28 |
| 2016-05-30 | 11.28 |
| 2016-05-27 | 11.28 |
| 2016-05-26 | 11.28 |
| 2016-05-25 | 11.28 |
| 2016-05-24 | 11.28 |
| 2016-05-23 | 11.28 |
| 2016-05-20 | 11.28 |
| 2016-05-19 | 11.28 |
| 2016-05-18 | 11.28 |
| 2016-05-17 | 11.28 |
| 2016-05-16 | 11.28 |
| 2016-05-13 | 11.28 |
| 2016-05-12 | 11.28 |
| 2016-05-11 | 11.28 |
| 2016-05-10 | 9.77 |
| 2016-05-09 | 9.77 |
| 2016-05-06 | 12.03 |
| 2016-05-05 | 15.79 |
| 2016-05-04 | 15.79 |
| 2016-05-03 | 15.79 |
| 2016-04-29 | 15.79 |
| 2016-04-28 | 18.05 |
| 2016-04-27 | 15.04 |
| 2016-04-26 | 15.79 |
| 2016-04-25 | 19.55 |
| 2016-04-22 | 20.30 |
| 2016-04-21 | 21.05 |
| 2016-04-20 | 20.30 |
| 2016-04-19 | 21.05 |
| 2016-04-18 | 21.05 |
| 2016-04-15 | 21.05 |
| 2016-04-14 | 21.05 |
| 2016-04-13 | 20.30 |
| 2016-04-12 | 20.30 |
| 2016-04-11 | 20.30 |
| 2016-04-08 | 21.05 |
| 2016-04-07 | 21.05 |
| 2016-04-06 | 21.05 |
| 2016-04-05 | 21.05 |
| 2016-04-01 | 21.05 |
| 2016-03-31 | 21.05 |
| 2016-03-30 | 21.05 |
| 2016-03-29 | 19.55 |
| 2016-03-24 | 19.55 |
| 2016-03-23 | 20.30 |
| 2016-03-22 | 20.30 |
| 2016-03-21 | 23.31 |
| 2016-03-18 | 24.81 |
| 2016-03-17 | 24.81 |
| 2016-03-16 | 25.56 |
| 2016-03-15 | 25.56 |
| 2016-03-14 | 22.56 |
| 2016-03-11 | 22.56 |
| 2016-03-10 | 22.56 |
| 2016-03-09 | 24.81 |
| 2016-03-08 | 24.81 |
| 2016-03-07 | 24.81 |
| 2016-03-04 | 24.81 |
| 2016-03-03 | 24.81 |
| 2016-03-02 | 23.31 |
| 2016-03-01 | 26.32 |
| 2016-02-29 | 26.32 |
| 2016-02-26 | 26.32 |
| 2016-02-25 | 26.32 |
| 2016-02-24 | 26.32 |
| 2016-02-23 | 26.32 |
| 2016-02-22 | 26.32 |
| 2016-02-19 | 26.32 |
| 2016-02-18 | 26.32 |
| 2016-02-17 | 24.06 |
| 2016-02-16 | 26.32 |
| 2016-02-15 | 23.31 |
| 2016-02-12 | 20.30 |
| 2016-02-11 | 20.30 |
| 2016-02-05 | 20.30 |
| 2016-02-04 | 13.53 |
| 2016-02-03 | 13.53 |
| 2016-02-02 | 13.53 |
| 2016-02-01 | 15.79 |
| 2016-01-29 | 15.79 |
| 2016-01-28 | 15.79 |
| 2016-01-27 | 16.54 |
| 2016-01-26 | 14.29 |
| 2016-01-25 | 17.29 |
| 2016-01-22 | 16.54 |
| 2016-01-21 | 16.54 |
| 2016-01-20 | 18.05 |
| 2016-01-19 | 18.05 |
| 2016-01-18 | 22.56 |
| 2016-01-15 | 24.81 |
| 2016-01-14 | 24.81 |
| 2016-01-13 | 24.81 |
| 2016-01-12 | 24.81 |
| 2016-01-11 | 23.31 |
| 2016-01-08 | 31.58 |
| 2016-01-07 | 31.58 |
| 2016-01-06 | 33.83 |
| 2016-01-05 | 35.34 |
| 2016-01-04 | 43.61 |
| 2015-12-31 | 45.86 |
| 2015-12-30 | 45.86 |
| 2015-12-29 | 41.35 |
| 2015-12-28 | 38.35 |
| 2015-12-24 | 36.09 |
| 2015-12-23 | 31.58 |
| 2015-12-22 | 23.31 |
| 2015-12-21 | 23.31 |
| 2015-12-18 | 25.56 |
| 2015-12-17 | 27.82 |
| 2015-12-16 | 27.82 |
| 2015-12-15 | 27.82 |
| 2015-12-14 | 18.05 |
| 2015-12-11 | 26.32 |
| 2015-12-10 | 27.82 |
| 2015-12-09 | 27.82 |
| 2015-12-08 | 27.82 |
| 2015-12-07 | 28.57 |
| 2015-12-04 | 28.57 |
| 2015-12-03 | 29.32 |
| 2015-12-02 | 29.32 |
| 2015-12-01 | 29.32 |
| 2015-11-30 | 31.58 |
| 2015-11-27 | 35.34 |
| 2015-11-26 | 35.34 |
| 2015-11-25 | 34.59 |
| 2015-11-24 | 35.34 |
| 2015-11-23 | 35.34 |
| 2015-11-20 | 35.34 |
| 2015-11-19 | 35.34 |
| 2015-11-18 | 35.34 |
| 2015-11-17 | 35.34 |
| 2015-11-16 | 31.58 |
| 2015-11-13 | 31.58 |
| 2015-11-12 | 31.58 |
| 2015-11-11 | 31.58 |
| 2015-11-10 | 31.58 |
| 2015-11-09 | 34.59 |
| 2015-11-06 | 34.59 |
| 2015-11-05 | 35.34 |
| 2015-11-04 | 39.85 |
| 2015-11-03 | 42.11 |
| 2015-11-02 | 38.35 |
| 2015-10-30 | 38.35 |
| 2015-10-29 | 38.35 |
| 2015-10-28 | 38.35 |
| 2015-10-27 | 38.35 |
| 2015-10-26 | 35.34 |
| 2015-10-23 | 35.34 |
| 2015-10-22 | 33.08 |
| 2015-10-20 | 35.34 |
| 2015-10-19 | 35.34 |
| 2015-10-16 | 39.10 |
| 2015-10-15 | 39.10 |
| 2015-10-14 | 39.85 |
| 2015-10-13 | 39.85 |
| 2015-10-12 | 39.85 |
| 2015-10-09 | 42.86 |
| 2015-10-08 | 39.10 |
| 2015-10-07 | 42.86 |
| 2015-10-06 | 39.10 |
| 2015-10-05 | 36.84 |
| 2015-10-02 | 31.58 |
| 2015-09-30 | 31.58 |
| 2015-09-29 | 27.82 |
| 2015-09-25 | 27.82 |
| 2015-09-24 | 30.08 |
| 2015-09-23 | 30.08 |
| 2015-09-22 | 30.08 |
| 2015-09-21 | 29.32 |
| 2015-09-18 | 31.58 |
| 2015-09-17 | 33.08 |
| 2015-09-16 | 33.83 |
| 2015-09-15 | 27.82 |
| 2015-09-14 | 27.82 |
| 2015-09-11 | 27.82 |
| 2015-09-10 | 31.58 |
| 2015-09-09 | 31.58 |
| 2015-09-08 | 29.32 |
| 2015-09-07 | 27.82 |
| 2015-09-04 | 27.82 |
| 2015-09-02 | 28.57 |
| 2015-09-01 | 30.08 |
| 2015-08-31 | 31.58 |
| 2015-08-28 | 31.58 |
| 2015-08-27 | 28.57 |
| 2015-08-26 | 25.56 |
| 2015-08-25 | 27.82 |
| 2015-08-24 | 27.07 |
| 2015-08-21 | 33.83 |
| 2015-08-20 | 36.84 |
| 2015-08-19 | 36.84 |
| 2015-08-18 | 36.84 |
| 2015-08-17 | 38.35 |
| 2015-08-14 | 38.35 |
| 2015-08-13 | 40.60 |
| 2015-08-12 | 42.86 |
| 2015-08-11 | 46.62 |
| 2015-08-10 | 39.85 |
| 2015-08-07 | 36.84 |
| 2015-08-06 | 36.84 |
| 2015-08-05 | 35.34 |
| 2015-08-04 | 35.34 |
| 2015-08-03 | 36.84 |
| 2015-07-31 | 39.85 |
| 2015-07-30 | 35.34 |
| 2015-07-29 | 36.84 |
| 2015-07-28 | 42.86 |
| 2015-07-27 | 37.59 |
| 2015-07-24 | 47.37 |
| 2015-07-23 | 50.38 |
| 2015-07-22 | 53.38 |
| 2015-07-21 | 55.64 |
| 2015-07-20 | 50.38 |
| 2015-07-17 | 45.86 |
| 2015-07-16 | 44.36 |
| 2015-07-15 | 45.86 |
| 2015-07-14 | 54.14 |
| 2015-07-13 | 39.10 |
| 2015-07-10 | 35.34 |
| 2015-07-09 | 31.58 |
| 2015-07-08 | 19.55 |
| 2015-07-07 | 27.82 |
| 2015-07-06 | 30.08 |
| 2015-07-03 | 46.62 |
| 2015-07-02 | 50.38 |
| 2015-06-30 | 50.38 |
| 2015-06-29 | 46.62 |
| 2015-06-26 | 52.63 |
| 2015-06-25 | 57.14 |
| 2015-06-24 | 60.90 |
| 2015-06-23 | 60.90 |
| 2015-06-22 | 51.88 |
| 2015-06-19 | 57.14 |
| 2015-06-18 | 57.14 |
| 2015-06-17 | 59.40 |
| 2015-06-16 | 62.41 |
| 2015-06-15 | 57.14 |
| 2015-06-12 | 59.40 |
| 2015-06-11 | 65.41 |
| 2015-06-10 | 63.91 |
| 2015-06-09 | 66.92 |
| 2015-06-08 | 74.44 |
| 2015-06-05 | 69.92 |
| 2015-06-04 | 70.68 |
| 2015-06-03 | 72.18 |
| 2015-06-02 | 67.67 |
| 2015-06-01 | 72.18 |
| 2015-05-29 | 80.45 |
| 2015-05-28 | 65.41 |
| 2015-05-27 | 75.94 |
| 2015-05-26 | 80.45 |
| 2015-05-22 | 82.71 |
| 2015-05-21 | 62.41 |
| 2015-05-20 | 57.89 |
| 2015-05-19 | 55.64 |
| 2015-05-18 | 55.64 |
| 2015-05-15 | 50.38 |
| 2015-05-14 | 50.38 |
| 2015-05-13 | 50.38 |
| 2015-05-12 | 51.88 |
| 2015-05-11 | 53.38 |
| 2015-05-08 | 50.38 |
| 2015-05-07 | 50.38 |
| 2015-05-06 | 51.13 |
| 2015-05-05 | 55.64 |
| 2015-05-04 | 63.91 |
| 2015-04-30 | 56.39 |
| 2015-04-29 | 61.65 |
| 2015-04-28 | 50.38 |
| 2015-04-27 | 50.38 |
| 2015-04-24 | 48.12 |
| 2015-04-23 | 50.38 |
| 2015-04-22 | 56.39 |
| 2015-04-21 | 51.13 |
| 2015-04-20 | 46.62 |
| 2015-04-17 | 48.12 |
| 2015-04-16 | 51.13 |
| 2015-04-15 | 50.38 |
| 2015-04-14 | 58.65 |
| 2015-04-13 | 64.66 |
| 2015-04-10 | 55.64 |
| 2015-04-09 | 51.13 |
| 2015-04-08 | 35.34 |
| 2015-04-02 | 34.59 |
| 2015-04-01 | 32.33 |
| 2015-03-31 | 31.58 |
| 2015-03-30 | 29.32 |
| 2015-03-27 | 31.58 |
| 2015-03-26 | 35.34 |
| 2015-03-25 | 31.58 |
| 2015-03-24 | 30.83 |
| 2015-03-23 | 27.82 |
| 2015-03-20 | 27.07 |
| 2015-03-19 | 27.82 |
| 2015-03-18 | 26.32 |
| 2015-03-17 | 24.06 |
| 2015-03-16 | 24.06 |
| 2015-03-13 | 24.06 |
| 2015-03-12 | 24.06 |
| 2015-03-11 | 22.56 |
| 2015-03-10 | 22.56 |
| 2015-03-09 | 24.06 |
| 2015-03-06 | 24.06 |
| 2015-03-05 | 24.81 |
| 2015-03-04 | 24.81 |
| 2015-03-03 | 25.56 |
| 2015-03-02 | 26.32 |
| 2015-02-27 | 26.32 |
| 2015-02-26 | 25.56 |
| 2015-02-25 | 26.32 |
| 2015-02-24 | 25.56 |
| 2015-02-23 | 24.06 |
| 2015-02-18 | 24.81 |
| 2015-02-17 | 22.56 |
| 2015-02-16 | 18.05 |
| 2015-02-13 | 21.80 |
| 2015-02-12 | 20.30 |
| 2015-02-11 | 20.30 |
| 2015-02-10 | 27.82 |
| 2015-02-09 | 27.82 |
| 2015-02-06 | 27.82 |
| 2015-02-05 | 27.82 |
| 2015-02-04 | 27.82 |
| 2015-02-03 | 27.82 |
| 2015-02-02 | 27.82 |
| 2015-01-30 | 27.07 |
| 2015-01-29 | 31.58 |
| 2015-01-28 | 33.83 |
| 2015-01-27 | 35.34 |
| 2015-01-26 | 31.58 |
| 2015-01-23 | 35.34 |
| 2015-01-22 | 33.83 |
| 2015-01-21 | 36.09 |
| 2015-01-20 | 39.10 |
| 2015-01-19 | 34.59 |
| 2015-01-16 | 35.34 |
| 2015-01-15 | 35.34 |
| 2015-01-14 | 41.35 |
| 2015-01-13 | 39.10 |
| 2015-01-12 | 35.34 |
| 2015-01-09 | 35.34 |
| 2015-01-08 | 35.34 |
| 2015-01-07 | 31.58 |
| 2015-01-06 | 31.58 |
| 2015-01-05 | 33.83 |
| 2015-01-02 | 35.34 |
| 2014-12-31 | 35.34 |
| 2014-12-30 | 33.83 |
| 2014-12-29 | 38.35 |
| 2014-12-24 | 38.35 |
| 2014-12-23 | 39.10 |
| 2014-12-22 | 39.10 |
| 2014-12-19 | 35.34 |
| 2014-12-18 | 38.35 |
| 2014-12-17 | 35.34 |
| 2014-12-16 | 35.34 |
| 2014-12-15 | 35.34 |
| 2014-12-12 | 35.34 |
| 2014-12-11 | 35.34 |
| 2014-12-10 | 35.34 |
| 2014-12-09 | 34.59 |
| 2014-12-08 | 36.09 |
| 2014-12-05 | 36.84 |
| 2014-12-04 | 35.34 |
| 2014-12-03 | 36.84 |
| 2014-12-02 | 37.59 |
| 2014-12-01 | 36.84 |
| 2014-11-28 | 38.35 |
| 2014-11-27 | 39.10 |
| 2014-11-26 | 38.35 |
| 2014-11-25 | 39.85 |
| 2014-11-24 | 39.10 |
| 2014-11-21 | 39.10 |
| 2014-11-20 | 41.35 |
| 2014-11-19 | 39.85 |
| 2014-11-18 | 39.85 |
| 2014-11-17 | 39.85 |
| 2014-11-14 | 39.10 |
| 2014-11-13 | 39.85 |
| 2014-11-12 | 39.10 |
| 2014-11-11 | 40.60 |
| 2014-11-10 | 41.35 |
| 2014-11-07 | 39.10 |
| 2014-11-06 | 39.10 |
| 2014-11-05 | 39.10 |
| 2014-11-04 | 39.85 |
| 2014-11-03 | 39.85 |
| 2014-10-31 | 39.10 |
| 2014-10-30 | 40.60 |
| 2014-10-29 | 42.86 |
| 2014-10-28 | 44.36 |
| 2014-10-27 | 42.86 |
| 2014-10-24 | 42.86 |
| 2014-10-23 | 41.35 |
| 2014-10-22 | 41.35 |
| 2014-10-21 | 42.86 |
| 2014-10-20 | 45.86 |
| 2014-10-17 | 44.36 |
| 2014-10-16 | 45.86 |
| 2014-10-15 | 45.86 |
| 2014-10-14 | 44.36 |
| 2014-10-13 | 42.86 |
| 2014-10-10 | 42.11 |
| 2014-10-09 | 42.86 |
| 2014-10-08 | 42.11 |
| 2014-10-07 | 41.35 |
| 2014-10-06 | 41.35 |
| 2014-10-03 | 41.35 |
| 2014-09-30 | 40.60 |
| 2014-09-29 | 42.11 |
| 2014-09-26 | 43.61 |
| 2014-09-25 | 42.86 |
| 2014-09-24 | 44.36 |
| 2014-09-23 | 43.61 |
| 2014-09-22 | 42.86 |
| 2014-09-19 | 44.36 |
| 2014-09-18 | 44.36 |
| 2014-09-17 | 44.36 |
| 2014-09-16 | 44.36 |
| 2014-09-15 | 43.61 |
| 2014-09-12 | 44.36 |
| 2014-09-11 | 43.61 |
| 2014-09-10 | 44.36 |
| 2014-09-08 | 45.11 |
| 2014-09-05 | 42.86 |
| 2014-09-04 | 43.61 |
| 2014-09-03 | 45.11 |
| 2014-09-02 | 46.62 |
| 2014-09-01 | 45.86 |
| 2014-08-29 | 45.11 |
| 2014-08-28 | 45.11 |
| 2014-08-27 | 46.62 |
| 2014-08-26 | 48.87 |
| 2014-08-25 | 48.87 |
| 2014-08-22 | 48.87 |
| 2014-08-21 | 46.62 |
| 2014-08-20 | 47.37 |
| 2014-08-19 | 47.37 |
| 2014-08-18 | 48.12 |
| 2014-08-15 | 48.12 |
| 2014-08-14 | 46.62 |
| 2014-08-13 | 46.62 |
| 2014-08-12 | 44.36 |
| 2014-08-11 | 46.62 |
| 2014-08-08 | 48.87 |
| 2014-08-07 | 47.37 |
| 2014-08-06 | 47.37 |
| 2014-08-05 | 42.86 |
| 2014-08-04 | 44.36 |
| 2014-08-01 | 44.36 |
| 2014-07-31 | 45.86 |
| 2014-07-30 | 48.12 |
| 2014-07-29 | 47.37 |
| 2014-07-28 | 48.87 |
| 2014-07-25 | 50.38 |
| 2014-07-24 | 54.14 |
| 2014-07-23 | 49.62 |
| 2014-07-22 | 50.38 |
| 2014-07-21 | 50.38 |
| 2014-07-18 | 49.62 |
| 2014-07-17 | 50.38 |
| 2014-07-16 | 53.38 |
| 2014-07-15 | 53.38 |
| 2014-07-14 | 54.14 |
| 2014-07-11 | 51.13 |
| 2014-07-10 | 55.64 |
| 2014-07-09 | 54.14 |
| 2014-07-08 | 54.14 |
| 2014-07-07 | 50.38 |
| 2014-07-04 | 48.12 |
| 2014-07-03 | 48.87 |
| 2014-07-02 | 46.62 |
| 2014-06-30 | 45.11 |
| 2014-06-27 | 42.86 |
| 2014-06-26 | 42.86 |
| 2014-06-25 | 42.86 |
| 2014-06-24 | 42.86 |
| 2014-06-23 | 42.86 |
| 2014-06-20 | 42.86 |
| 2014-06-19 | 45.86 |
| 2014-06-18 | 45.86 |
| 2014-06-17 | 46.62 |
| 2014-06-16 | 48.12 |
| 2014-06-13 | 46.62 |
| 2014-06-12 | 46.62 |
| 2014-06-11 | 50.38 |
| 2014-06-10 | 49.62 |
| 2014-06-09 | 49.62 |
| 2014-06-06 | 47.37 |
| 2014-06-05 | 46.62 |
| 2014-06-04 | 46.62 |
| 2014-06-03 | 46.62 |
| 2014-05-30 | 46.62 |
| 2014-05-29 | 46.62 |
| 2014-05-28 | 46.62 |
| 2014-05-27 | 46.62 |
| 2014-05-26 | 46.62 |
| 2014-05-23 | 46.62 |
| 2014-05-22 | 46.62 |
| 2014-05-21 | 48.12 |
| 2014-05-20 | 47.37 |
| 2014-05-19 | 45.11 |
| 2014-05-16 | 48.87 |
| 2014-05-15 | 42.86 |
| 2014-05-14 | 42.86 |
| 2014-05-13 | 42.86 |
| 2014-05-12 | 42.86 |
| 2014-05-09 | 42.86 |
| 2014-05-08 | 44.36 |
| 2014-05-07 | 42.86 |
| 2014-05-05 | 42.86 |
| 2014-05-02 | 42.86 |
| 2014-04-30 | 42.86 |
| 2014-04-29 | 39.10 |
| 2014-04-28 | 44.36 |
| 2014-04-25 | 44.36 |
| 2014-04-24 | 48.87 |
| 2014-04-23 | 39.85 |
| 2014-04-22 | 38.35 |
| 2014-04-17 | 39.85 |
| 2014-04-16 | 36.84 |
| 2014-04-15 | 36.84 |
| 2014-04-14 | 36.84 |
| 2014-04-11 | 39.10 |
| 2014-04-10 | 42.86 |
| 2014-04-09 | 45.11 |
| 2014-04-08 | 47.37 |
| 2014-04-07 | 52.63 |
| 2014-04-04 | 52.63 |
| 2014-04-03 | 35.34 |
| 2014-04-02 | 34.59 |
| 2014-04-01 | 33.83 |
| 2014-03-31 | 36.84 |
| 2014-03-28 | 38.35 |
| 2014-03-27 | 35.34 |
| 2014-03-26 | 40.60 |
| 2014-03-25 | 41.35 |
| 2014-03-24 | 42.86 |
| 2014-03-21 | 42.11 |
| 2014-03-20 | 39.85 |
| 2014-03-19 | 42.86 |
| 2014-03-18 | 42.86 |
| 2014-03-17 | 42.86 |
| 2014-03-14 | 41.35 |
| 2014-03-13 | 41.35 |
| 2014-03-12 | 44.36 |
| 2014-03-11 | 47.37 |
| 2014-03-10 | 43.61 |
| 2014-03-07 | 43.61 |
| 2014-03-06 | 41.35 |
| 2014-03-05 | 41.35 |
| 2014-03-04 | 39.85 |
| 2014-03-03 | 41.35 |
| 2014-02-28 | 42.86 |
| 2014-02-27 | 42.86 |
| 2014-02-26 | 43.61 |
| 2014-02-25 | 44.36 |
| 2014-02-24 | 43.61 |
| 2014-02-21 | 48.87 |
| 2014-02-20 | 43.61 |
| 2014-02-19 | 37.59 |
| 2014-02-18 | 38.35 |
| 2014-02-17 | 39.85 |
| 2014-02-14 | 40.60 |
| 2014-02-13 | 36.84 |
| 2014-02-12 | 39.85 |
| 2014-02-11 | 37.59 |
| 2014-02-10 | 35.34 |
| 2014-02-07 | 35.34 |
| 2014-02-06 | 33.08 |
| 2014-02-05 | 33.83 |
| 2014-02-04 | 32.33 |
| 2014-01-30 | 33.08 |
| 2014-01-29 | 39.10 |
| 2014-01-28 | 35.34 |
| 2014-01-27 | 34.59 |
| 2014-01-24 | 31.58 |
| 2014-01-23 | 32.33 |
| 2014-01-22 | 32.33 |
| 2014-01-21 | 35.34 |
| 2014-01-20 | 33.83 |
| 2014-01-17 | 32.33 |
| 2014-01-16 | 39.85 |
| 2014-01-15 | 36.84 |
| 2014-01-14 | 38.35 |
| 2014-01-13 | 36.84 |
| 2014-01-10 | 31.58 |
| 2014-01-09 | 35.34 |
| 2014-01-08 | 38.35 |
| 2014-01-07 | 43.61 |
| 2014-01-06 | 44.36 |
| 2014-01-03 | 46.62 |
| 2014-01-02 | 49.62 |
| 2013-12-31 | 51.88 |
| 2013-12-30 | 50.38 |
| 2013-12-27 | 54.14 |
| 2013-12-24 | 50.38 |
| 2013-12-23 | 48.87 |
| 2013-12-20 | 48.87 |
| 2013-12-19 | 49.62 |
| 2013-12-18 | 51.13 |
| 2013-12-17 | 51.13 |
| 2013-12-16 | 51.88 |
| 2013-12-13 | 58.65 |
| 2013-12-12 | 63.16 |
| 2013-12-11 | 52.63 |
| 2013-12-10 | 55.64 |
| 2013-12-09 | 54.14 |
| 2013-12-06 | 59.40 |
| 2013-12-05 | 62.41 |
| 2013-12-04 | 66.92 |
| 2013-12-03 | 68.42 |
| 2013-12-02 | 66.17 |
| 2013-11-29 | 71.43 |
| 2013-11-28 | 68.42 |
| 2013-11-27 | 73.68 |
| 2013-11-26 | 75.94 |
| 2013-11-25 | 78.20 |
| 2013-11-22 | 74.44 |
| 2013-11-21 | 72.18 |
| 2013-11-20 | 76.69 |
| 2013-11-19 | 80.45 |
| 2013-11-18 | 82.71 |
| 2013-11-15 | 82.71 |
| 2013-11-14 | 83.46 |
| 2013-11-13 | 80.45 |
| 2013-11-12 | 87.97 |
| 2013-11-11 | 81.95 |
| 2013-11-08 | 84.96 |
| 2013-11-07 | 85.71 |
| 2013-11-06 | 95.49 |
| 2013-11-05 | 77.44 |
| 2013-11-04 | 78.20 |
| 2013-11-01 | 78.95 |
| 2013-10-31 | 80.45 |
| 2013-10-30 | 81.95 |
| 2013-10-29 | 83.46 |
| 2013-10-28 | 84.96 |
| 2013-10-25 | 84.96 |
| 2013-10-24 | 87.97 |
| 2013-10-23 | 91.73 |
| 2013-10-22 | 99.25 |
| 2013-10-21 | 99.25 |
| 2013-10-18 | 118.05 |
| 2013-10-17 | 144.36 |
| 2013-10-16 | 170.68 |
| 2013-10-15 | 121.80 |
| 2013-10-11 | 121.80 |
| 2013-10-10 | 95.49 |
| 2013-10-09 | 118.05 |
| 2013-10-08 | 72.93 |
| 2013-10-07 | 71.43 |
| 2013-10-04 | 73.68 |
| 2013-10-03 | 74.44 |
| 2013-10-02 | 76.69 |
| 2013-09-30 | 77.44 |
| 2013-09-27 | 72.93 |
| 2013-09-26 | 73.68 |
| 2013-09-25 | 76.69 |
| 2013-09-24 | 80.45 |
| 2013-09-23 | 80.45 |
| 2013-09-19 | 84.21 |
| 2013-09-18 | 76.69 |
| 2013-09-17 | 87.97 |
| 2013-09-16 | 95.49 |
| 2013-09-13 | 87.97 |
| 2013-09-12 | 87.97 |
| 2013-09-11 | 99.25 |
| 2013-09-10 | 99.25 |
| 2013-09-09 | 103.01 |
| 2013-09-06 | 87.97 |
| 2013-09-05 | 87.97 |
| 2013-09-04 | 87.97 |
| 2013-09-03 | 91.73 |
| 2013-09-02 | 81.95 |
| 2013-08-30 | 68.42 |
| 2013-08-29 | 72.93 |
| 2013-08-28 | 72.93 |
| 2013-08-27 | 72.93 |
| 2013-08-26 | 72.93 |
| 2013-08-23 | 72.93 |
| 2013-08-22 | 77.44 |
| 2013-08-21 | 72.93 |
| 2013-08-20 | 76.69 |
| 2013-08-19 | 76.69 |
| 2013-08-16 | 76.69 |
| 2013-08-15 | 78.95 |
| 2013-08-13 | 72.93 |
| 2013-08-12 | 68.42 |
| 2013-08-09 | 65.41 |
| 2013-08-08 | 67.67 |
| 2013-08-07 | 61.65 |
| 2013-08-06 | 68.42 |
| 2013-08-05 | 65.41 |
| 2013-08-02 | 62.41 |
| 2013-08-01 | 57.89 |
| 2013-07-31 | 63.91 |
| 2013-07-30 | 62.41 |
| 2013-07-29 | 61.65 |
| 2013-07-26 | 61.65 |
| 2013-07-25 | 61.65 |
| 2013-07-24 | 57.89 |
| 2013-07-23 | 57.89 |
| 2013-07-22 | 51.13 |
| 2013-07-19 | 53.38 |
| 2013-07-18 | 54.14 |
| 2013-07-17 | 50.38 |
| 2013-07-16 | 50.38 |
| 2013-07-15 | 50.38 |
| 2013-07-12 | 51.88 |
| 2013-07-11 | 50.38 |
| 2013-07-10 | 50.38 |
| 2013-07-09 | 48.87 |
| 2013-07-08 | 50.38 |
| 2013-07-05 | 50.38 |
| 2013-07-04 | 50.38 |
| 2013-07-03 | 54.14 |
| 2013-07-02 | 55.64 |
| 2013-06-28 | 57.89 |
| 2013-06-27 | 53.38 |
| 2013-06-26 | 53.38 |
| 2013-06-25 | 50.38 |
| 2013-06-24 | 50.38 |
| 2013-06-21 | 50.38 |
| 2013-06-20 | 58.65 |
| 2013-06-19 | 60.90 |
| 2013-06-18 | 54.89 |
| 2013-06-17 | 61.65 |
| 2013-06-14 | 61.65 |
| 2013-06-13 | 61.65 |
| 2013-06-11 | 63.16 |
| 2013-06-10 | 66.92 |
| 2013-06-07 | 61.65 |
| 2013-06-06 | 65.41 |
| 2013-06-05 | 65.41 |
| 2013-06-04 | 65.41 |
| 2013-06-03 | 65.41 |
| 2013-05-31 | 66.92 |
| 2013-05-30 | 65.41 |
| 2013-05-29 | 66.92 |
| 2013-05-28 | 70.68 |
| 2013-05-27 | 71.43 |
| 2013-05-24 | 69.17 |
| 2013-05-23 | 69.17 |
| 2013-05-22 | 70.68 |
| 2013-05-21 | 72.18 |
| 2013-05-20 | 68.42 |
| 2013-05-16 | 72.18 |
| 2013-05-15 | 63.16 |
| 2013-05-14 | 63.16 |
| 2013-05-13 | 63.91 |
| 2013-05-10 | 65.41 |
| 2013-05-09 | 63.16 |
| 2013-05-08 | 64.66 |
| 2013-05-07 | 63.91 |
| 2013-05-06 | 62.41 |
| 2013-05-03 | 61.65 |
| 2013-05-02 | 69.17 |
| 2013-04-30 | 69.17 |
| 2013-04-29 | 69.92 |
| 2013-04-26 | 69.17 |
| 2013-04-25 | 67.67 |
| 2013-04-24 | 65.41 |
| 2013-04-23 | 63.16 |
| 2013-04-22 | 65.41 |
| 2013-04-19 | 65.41 |
| 2013-04-18 | 60.90 |
| 2013-04-17 | 65.41 |
| 2013-04-16 | 65.41 |
| 2013-04-15 | 65.41 |
| 2013-04-12 | 65.41 |
| 2013-04-11 | 65.41 |
| 2013-04-10 | 65.41 |
| 2013-04-09 | 64.66 |
| 2013-04-08 | 66.17 |
| 2013-04-05 | 67.67 |
| 2013-04-03 | 70.68 |
| 2013-04-02 | 75.19 |
| 2013-03-28 | 75.94 |
| 2013-03-27 | 76.69 |
| 2013-03-26 | 75.19 |
| 2013-03-25 | 75.19 |
| 2013-03-22 | 72.93 |
| 2013-03-21 | 75.19 |
| 2013-03-20 | 71.43 |
| 2013-03-19 | 71.43 |
| 2013-03-18 | 66.17 |
| 2013-03-15 | 67.67 |
| 2013-03-14 | 65.41 |
| 2013-03-13 | 69.17 |
| 2013-03-12 | 65.41 |
| 2013-03-11 | 75.19 |
| 2013-03-08 | 75.94 |
| 2013-03-07 | 75.94 |
| 2013-03-06 | 75.94 |
| 2013-03-05 | 76.69 |
| 2013-03-04 | 72.93 |
| 2013-03-01 | 75.94 |
| 2013-02-28 | 76.69 |
| 2013-02-27 | 69.17 |
| 2013-02-26 | 65.41 |
| 2013-02-25 | 69.17 |
| 2013-02-22 | 66.92 |
| 2013-02-21 | 69.17 |
| 2013-02-20 | 76.69 |
| 2013-02-19 | 65.41 |
| 2013-02-18 | 67.67 |
| 2013-02-15 | 72.18 |
| 2013-02-14 | 72.18 |
| 2013-02-08 | 66.17 |
| 2013-02-07 | 57.89 |
| 2013-02-06 | 52.63 |
| 2013-02-05 | 49.62 |
| 2013-02-04 | 54.14 |
| 2013-02-01 | 42.86 |
| 2013-01-31 | 42.86 |
| 2013-01-30 | 45.11 |
| 2013-01-29 | 45.11 |
| 2013-01-28 | 42.86 |
| 2013-01-25 | 42.86 |
| 2013-01-24 | 42.86 |
| 2013-01-23 | 42.86 |
| 2013-01-22 | 43.61 |
| 2013-01-21 | 45.11 |
| 2013-01-18 | 42.86 |
| 2013-01-17 | 46.62 |
| 2013-01-16 | 45.86 |
| 2013-01-15 | 45.86 |
| 2013-01-14 | 42.86 |
| 2013-01-11 | 39.10 |
| 2013-01-10 | 36.09 |
| 2013-01-09 | 36.84 |
| 2013-01-08 | 36.84 |
| 2013-01-07 | 42.11 |
| 2013-01-04 | 35.34 |
| 2013-01-03 | 35.34 |
| 2013-01-02 | 33.83 |
| 2012-12-31 | 27.82 |
| 2012-12-28 | 26.32 |
| 2012-12-27 | 27.82 |
| 2012-12-24 | 27.82 |
| 2012-12-21 | 27.82 |
| 2012-12-20 | 31.58 |
| 2012-12-19 | 30.83 |
| 2012-12-18 | 30.83 |
| 2012-12-17 | 35.34 |
| 2012-12-14 | 35.34 |
| 2012-12-13 | 33.83 |
| 2012-12-12 | 35.34 |
| 2012-12-11 | 36.84 |
| 2012-12-10 | 32.33 |
| 2012-12-07 | 40.60 |
| 2012-12-06 | 42.86 |
| 2012-12-05 | 39.85 |
| 2012-12-04 | 22.56 |
| 2012-12-03 | 23.31 |
| 2012-11-30 | 21.80 |
| 2012-11-29 | 23.31 |
| 2012-11-28 | 22.56 |
| 2012-11-27 | 20.30 |
| 2012-11-26 | 24.81 |
| 2012-11-23 | 21.80 |
| 2012-11-22 | 27.07 |
| 2012-11-21 | 25.56 |
| 2012-11-20 | 36.09 |
| 2012-11-19 | 18.05 |
| 2012-11-16 | 16.54 |
| 2012-11-15 | 14.29 |
| 2012-11-14 | 18.05 |
| 2012-11-13 | 16.54 |
| 2012-11-12 | 16.54 |
| 2012-11-09 | 14.29 |
| 2012-11-08 | 9.77 |
| 2012-11-07 | 9.77 |
| 2012-11-06 | 8.27 |
| 2012-11-05 | 8.27 |
| 2012-11-02 | 8.27 |
| 2012-11-01 | 7.52 |
| 2012-10-31 | 6.02 |
| 2012-10-30 | 6.02 |
| 2012-10-29 | 6.77 |
| 2012-10-26 | 6.77 |
| 2012-10-25 | 6.77 |
| 2012-10-24 | 5.26 |
| 2012-10-22 | 5.26 |
| 2012-10-19 | 5.26 |
| 2012-10-18 | 12.78 |
| 2012-10-17 | 12.78 |
| 2012-10-16 | 11.28 |
| 2012-10-15 | 9.02 |
| 2012-10-12 | 12.78 |
| 2012-10-11 | 9.02 |
| 2012-10-10 | 10.53 |
| 2012-10-09 | 10.53 |
| 2012-10-08 | 10.53 |
| 2012-10-05 | 10.53 |
| 2012-10-04 | 12.78 |
| 2012-10-03 | 12.78 |
| 2012-09-28 | 12.78 |
| 2012-09-27 | 12.78 |
| 2012-09-26 | 12.78 |
| 2012-09-25 | 12.78 |
| 2012-09-24 | 12.78 |
| 2012-09-21 | 12.78 |
| 2012-09-20 | 3.76 |
| 2012-09-19 | 8.27 |
| 2012-09-18 | 8.27 |
| 2012-09-17 | 12.78 |
| 2012-09-14 | 15.79 |
| 2012-09-13 | 15.79 |
| 2012-09-12 | 20.30 |
| 2012-09-11 | 20.30 |
| 2012-09-10 | 12.78 |
| 2012-09-07 | 12.78 |
| 2012-09-06 | 12.78 |
| 2012-09-05 | 13.53 |
| 2012-09-04 | 13.53 |
| 2012-09-03 | 15.04 |
| 2012-08-31 | 15.04 |
| 2012-08-30 | 15.79 |
| 2012-08-29 | 16.54 |
| 2012-08-28 | 14.29 |
| 2012-08-27 | 16.54 |
| 2012-08-24 | 18.05 |
| 2012-08-23 | 20.30 |
| 2012-08-22 | 13.53 |
| 2012-08-21 | 20.30 |
| 2012-08-20 | 20.30 |
| 2012-08-17 | 20.30 |
| 2012-08-16 | 20.30 |
| 2012-08-15 | 21.05 |
| 2012-08-14 | 29.32 |
| 2012-08-13 | 31.58 |
| 2012-08-10 | 35.34 |
| 2012-08-09 | 35.34 |
| 2012-08-08 | 35.34 |
| 2012-08-07 | 35.34 |
| 2012-08-06 | 35.34 |
| 2012-08-03 | 35.34 |
| 2012-08-02 | 39.10 |
| 2012-08-01 | 38.35 |
| 2012-07-31 | 36.09 |
| 2012-07-30 | 39.10 |
| 2012-07-27 | 38.35 |
| 2012-07-26 | 35.34 |
| 2012-07-25 | 31.58 |
| 2012-07-24 | 30.83 |
| 2012-07-23 | 29.32 |
| 2012-07-20 | 35.34 |
| 2012-07-19 | 40.60 |
| 2012-07-18 | 42.86 |
| 2012-07-17 | 46.62 |
| 2012-07-16 | 42.86 |
| 2012-07-13 | 46.62 |
| 2012-07-12 | 46.62 |
| 2012-07-11 | 46.62 |
| 2012-07-10 | 50.38 |
| 2012-07-09 | 49.62 |
| 2012-07-06 | 50.38 |
| 2012-07-05 | 42.86 |
| 2012-07-04 | 47.37 |
| 2012-07-03 | 49.62 |
| 2012-06-29 | 54.14 |
| 2012-06-28 | 61.65 |
| 2012-06-27 | 66.17 |
| 2012-06-26 | 72.93 |
| 2012-06-25 | 78.95 |
| 2012-06-22 | 79.70 |
| 2012-06-21 | 76.69 |
| 2012-06-20 | 75.94 |
| 2012-06-19 | 75.19 |
| 2012-06-18 | 75.94 |
| 2012-06-15 | 75.94 |
| 2012-06-14 | 72.93 |
| 2012-06-13 | 71.43 |
| 2012-06-12 | 78.20 |
| 2012-06-11 | 84.21 |
| 2012-06-08 | 84.21 |
| 2012-06-07 | 84.21 |
| 2012-06-06 | 95.49 |
| 2012-06-05 | 91.73 |
| 2012-06-04 | 87.97 |
| 2012-06-01 | 87.97 |
| 2012-05-31 | 87.97 |
| 2012-05-30 | 87.97 |
| 2012-05-29 | 87.97 |
| 2012-05-28 | 87.97 |
| 2012-05-25 | 84.21 |
| 2012-05-24 | 83.46 |
| 2012-05-23 | 84.21 |
| 2012-05-22 | 84.21 |
| 2012-05-21 | 84.21 |
| 2012-05-18 | 84.21 |
| 2012-05-17 | 82.71 |
| 2012-05-16 | 80.45 |
| 2012-05-15 | 82.71 |
| 2012-05-14 | 82.71 |
| 2012-05-11 | 87.97 |
| 2012-05-10 | 87.97 |
| 2012-05-09 | 87.97 |
| 2012-05-08 | 84.21 |
| 2012-05-07 | 84.21 |
| 2012-05-04 | 84.21 |
| 2012-05-03 | 91.73 |
| 2012-05-02 | 95.49 |
| 2012-04-30 | 91.73 |
| 2012-04-27 | 91.73 |
| 2012-04-26 | 95.49 |
| 2012-04-25 | 87.97 |
| 2012-04-24 | 95.49 |
| 2012-04-23 | 95.49 |
| 2012-04-20 | 95.49 |
| 2012-04-19 | 103.01 |
| 2012-04-18 | 106.77 |
| 2012-04-17 | 103.01 |
| 2012-04-16 | 95.49 |
| 2012-04-13 | 91.73 |
| 2012-04-12 | 87.97 |
| 2012-04-11 | 87.97 |
| 2012-04-10 | 95.49 |
| 2012-04-05 | 99.25 |
| 2012-04-03 | 99.25 |
| 2012-04-02 | 99.25 |
| 2012-03-30 | 99.25 |
| 2012-03-29 | 99.25 |
| 2012-03-28 | 103.01 |
| 2012-03-27 | 106.77 |
| 2012-03-26 | 103.01 |
| 2012-03-23 | 103.01 |
| 2012-03-22 | 106.77 |
| 2012-03-21 | 106.77 |
| 2012-03-20 | 106.77 |
| 2012-03-19 | 110.53 |
| 2012-03-16 | 110.53 |
| 2012-03-15 | 106.77 |
| 2012-03-14 | 114.29 |
| 2012-03-13 | 110.53 |
| 2012-03-12 | 114.29 |
| 2012-03-09 | 114.29 |
| 2012-03-08 | 110.53 |
| 2012-03-07 | 91.73 |
| 2012-03-06 | 91.73 |
| 2012-03-05 | 95.49 |
| 2012-03-02 | 95.49 |
| 2012-03-01 | 103.01 |
| 2012-02-29 | 103.01 |
| 2012-02-28 | 103.01 |
| 2012-02-27 | 103.01 |
| 2012-02-24 | 103.01 |
| 2012-02-23 | 103.01 |
| 2012-02-22 | 110.53 |
| 2012-02-21 | 114.29 |
| 2012-02-20 | 118.05 |
| 2012-02-17 | 121.80 |
| 2012-02-16 | 110.53 |
| 2012-02-15 | 110.53 |
| 2012-02-14 | 110.53 |
| 2012-02-13 | 106.77 |
| 2012-02-10 | 110.53 |
| 2012-02-09 | 110.53 |
| 2012-02-08 | 118.05 |
| 2012-02-07 | 114.29 |
| 2012-02-06 | 114.29 |
| 2012-02-03 | 114.29 |
| 2012-02-02 | 114.29 |
| 2012-02-01 | 110.53 |
| 2012-01-31 | 114.29 |
| 2012-01-30 | 110.53 |
| 2012-01-27 | 114.29 |
| 2012-01-26 | 118.05 |
| 2012-01-20 | 118.05 |
| 2012-01-19 | 118.05 |
| 2012-01-18 | 118.05 |
| 2012-01-17 | 118.05 |
| 2012-01-16 | 106.77 |
| 2012-01-13 | 106.77 |
| 2012-01-12 | 95.49 |
| 2012-01-11 | 99.25 |
| 2012-01-10 | 99.25 |
| 2012-01-09 | 99.25 |
| 2012-01-06 | 103.01 |
| 2012-01-05 | 103.01 |
| 2012-01-04 | 106.77 |
| 2012-01-03 | 110.53 |
| 2011-12-30 | 106.77 |
| 2011-12-29 | 103.01 |
| 2011-12-28 | 95.49 |
| 2011-12-23 | 95.49 |
| 2011-12-22 | 87.97 |
| 2011-12-21 | 87.22 |
| 2011-12-20 | 83.46 |
| 2011-12-19 | 80.45 |
| 2011-12-16 | 76.69 |
| 2011-12-15 | 61.65 |
| 2011-12-14 | 63.91 |
| 2011-12-13 | 65.41 |
| 2011-12-12 | 61.65 |
| 2011-12-09 | 58.65 |
| 2011-12-08 | 56.39 |
| 2011-12-07 | 59.40 |
| 2011-12-06 | 60.90 |
| 2011-12-05 | 64.66 |
| 2011-12-02 | 63.91 |
| 2011-12-01 | 61.65 |
| 2011-11-30 | 59.40 |
| 2011-11-29 | 61.65 |
| 2011-11-28 | 59.40 |
| 2011-11-25 | 59.40 |
| 2011-11-24 | 76.69 |
| 2011-11-23 | 63.91 |
| 2011-11-22 | 65.41 |
| 2011-11-21 | 61.65 |
| 2011-11-18 | 61.65 |
| 2011-11-17 | 57.89 |
| 2011-11-16 | 52.63 |
| 2011-11-15 | 57.89 |
| 2011-11-14 | 61.65 |
| 2011-11-11 | 58.65 |
| 2011-11-10 | 57.14 |
| 2011-11-09 | 58.65 |
| 2011-11-08 | 58.65 |
| 2011-11-07 | 60.90 |
| 2011-11-04 | 60.90 |
| 2011-11-03 | 61.65 |
| 2011-11-02 | 60.90 |
| 2011-11-01 | 57.89 |
| 2011-10-31 | 65.41 |
| 2011-10-28 | 64.66 |
| 2011-10-27 | 63.91 |
| 2011-10-26 | 63.91 |
| 2011-10-25 | 65.41 |
| 2011-10-24 | 65.41 |
| 2011-10-21 | 65.41 |
| 2011-10-20 | 62.41 |
| 2011-10-19 | 62.41 |
| 2011-10-18 | 65.41 |
| 2011-10-17 | 72.93 |
| 2011-10-14 | 72.93 |
| 2011-10-13 | 80.45 |
| 2011-10-12 | 72.93 |
| 2011-10-11 | 76.69 |
| 2011-10-10 | 72.93 |
| 2011-10-07 | 72.93 |
| 2011-10-06 | 53.38 |
| 2011-10-04 | 49.62 |
| 2011-10-03 | 57.89 |
| 2011-09-30 | 49.62 |
| 2011-09-28 | 49.62 |
| 2011-09-27 | 49.62 |
| 2011-09-26 | 49.62 |
| 2011-09-23 | 54.14 |
| 2011-09-22 | 54.89 |
| 2011-09-21 | 56.39 |
| 2011-09-20 | 57.14 |
| 2011-09-19 | 61.65 |
| 2011-09-16 | 75.94 |
| 2011-09-15 | 73.68 |
| 2011-09-14 | 69.92 |
| 2011-09-12 | 75.94 |
| 2011-09-09 | 80.45 |
| 2011-09-08 | 87.97 |
| 2011-09-07 | 84.21 |
| 2011-09-06 | 83.46 |
| 2011-09-05 | 79.70 |
| 2011-09-02 | 80.45 |
| 2011-09-01 | 87.97 |
| 2011-08-31 | 87.97 |
| 2011-08-30 | 87.97 |
| 2011-08-29 | 95.49 |
| 2011-08-26 | 95.49 |
| 2011-08-25 | 95.49 |
| 2011-08-24 | 95.49 |
| 2011-08-23 | 95.49 |
| 2011-08-22 | 91.73 |
| 2011-08-19 | 87.97 |
| 2011-08-18 | 95.49 |
| 2011-08-17 | 91.73 |
| 2011-08-16 | 87.97 |
| 2011-08-15 | 87.97 |
| 2011-08-12 | 87.97 |
| 2011-08-11 | 84.21 |
| 2011-08-10 | 87.97 |
| 2011-08-09 | 80.45 |
| 2011-08-08 | 84.21 |
| 2011-08-05 | 87.97 |
| 2011-08-04 | 99.25 |
| 2011-08-03 | 99.25 |
| 2011-08-02 | 103.01 |
| 2011-08-01 | 91.73 |
| 2011-07-29 | 91.73 |
| 2011-07-28 | 95.49 |
| 2011-07-27 | 103.01 |
| 2011-07-26 | 103.01 |
| 2011-07-25 | 99.25 |
| 2011-07-22 | 99.25 |
| 2011-07-21 | 99.25 |
| 2011-07-20 | 99.25 |
| 2011-07-19 | 110.53 |
| 2011-07-18 | 103.01 |
| 2011-07-15 | 106.77 |
| 2011-07-14 | 110.53 |
| 2011-07-13 | 110.53 |
| 2011-07-12 | 114.29 |
| 2011-07-11 | 114.29 |
| 2011-07-08 | 118.05 |
| 2011-07-07 | 118.05 |
| 2011-07-06 | 118.05 |
| 2011-07-05 | 118.05 |
| 2011-07-04 | 114.29 |
| 2011-06-30 | 110.53 |
| 2011-06-29 | 114.29 |
| 2011-06-28 | 110.53 |
| 2011-06-27 | 106.77 |
| 2011-06-24 | 118.05 |
| 2011-06-23 | 114.29 |
| 2011-06-22 | 106.77 |
| 2011-06-21 | 110.53 |
| 2011-06-20 | 110.53 |
| 2011-06-17 | 99.25 |
| 2011-06-16 | 106.77 |
| 2011-06-15 | 106.77 |
| 2011-06-14 | 114.29 |
| 2011-06-13 | 114.29 |
| 2011-06-10 | 114.29 |
| 2011-06-09 | 114.29 |
| 2011-06-08 | 118.05 |
| 2011-06-07 | 121.80 |
| 2011-06-03 | 121.80 |
| 2011-06-02 | 125.56 |
| 2011-06-01 | 125.56 |
| 2011-05-31 | 125.56 |
| 2011-05-30 | 121.80 |
| 2011-05-27 | 121.80 |
| 2011-05-26 | 129.32 |
| 2011-05-25 | 125.56 |
| 2011-05-24 | 125.56 |
| 2011-05-23 | 125.56 |
| 2011-05-20 | 125.56 |
| 2011-05-19 | 125.56 |
| 2011-05-18 | 136.84 |
| 2011-05-17 | 136.84 |
| 2011-05-16 | 136.84 |
| 2011-05-13 | 140.60 |
| 2011-05-12 | 140.60 |
| 2011-05-11 | 136.84 |
| 2011-05-09 | 129.32 |
| 2011-05-06 | 140.60 |
| 2011-05-05 | 136.84 |
| 2011-05-04 | 136.84 |
| 2011-05-03 | 140.60 |
| 2011-04-29 | 136.84 |
| 2011-04-28 | 140.60 |
| 2011-04-27 | 140.60 |
| 2011-04-26 | 136.84 |
| 2011-04-21 | 136.84 |
| 2011-04-20 | 140.60 |
| 2011-04-19 | 140.60 |
| 2011-04-18 | 140.60 |
| 2011-04-15 | 140.60 |
| 2011-04-14 | 148.12 |
| 2011-04-13 | 151.88 |
| 2011-04-12 | 151.88 |
| 2011-04-11 | 155.64 |
| 2011-04-08 | 151.88 |
| 2011-04-07 | 151.88 |
| 2011-04-06 | 155.64 |
| 2011-04-04 | 148.12 |
| 2011-04-01 | 151.88 |
| 2011-03-31 | 151.88 |
| 2011-03-30 | 151.88 |
| 2011-03-29 | 148.12 |
| 2011-03-28 | 144.36 |
| 2011-03-25 | 144.36 |
| 2011-03-24 | 144.36 |
| 2011-03-23 | 129.32 |
| 2011-03-22 | 121.80 |
| 2011-03-21 | 121.80 |
| 2011-03-18 | 114.29 |
| 2011-03-17 | 110.53 |
| 2011-03-16 | 118.05 |
| 2011-03-15 | 121.80 |
| 2011-03-14 | 129.32 |
| 2011-03-11 | 129.32 |
| 2011-03-10 | 129.32 |
| 2011-03-09 | 133.08 |
| 2011-03-08 | 133.08 |
| 2011-03-07 | 133.08 |
| 2011-03-04 | 133.08 |
| 2011-03-03 | 125.56 |
| 2011-03-02 | 118.05 |
| 2011-03-01 | 118.05 |
| 2011-02-28 | 106.77 |
| 2011-02-25 | 106.77 |
| 2011-02-24 | 114.29 |
| 2011-02-23 | 118.05 |
| 2011-02-22 | 118.05 |
| 2011-02-21 | 118.05 |
| 2011-02-18 | 118.05 |
| 2011-02-17 | 125.56 |
| 2011-02-16 | 121.80 |
| 2011-02-15 | 129.32 |
| 2011-02-14 | 129.32 |
| 2011-02-11 | 125.56 |
| 2011-02-10 | 125.56 |
| 2011-02-09 | 133.08 |
| 2011-02-08 | 136.84 |
| 2011-02-07 | 136.84 |
| 2011-02-02 | 129.32 |
| 2011-02-01 | 140.60 |
| 2011-01-31 | 129.32 |
| 2011-01-28 | 136.84 |
| 2011-01-27 | 136.84 |
| 2011-01-26 | 129.32 |
| 2011-01-25 | 136.84 |
| 2011-01-24 | 144.36 |
| 2011-01-21 | 140.60 |
| 2011-01-20 | 133.08 |
| 2011-01-19 | 136.84 |
| 2011-01-18 | 144.36 |
| 2011-01-17 | 125.56 |
| 2011-01-14 | 125.56 |
| 2011-01-13 | 129.32 |
| 2011-01-12 | 129.32 |
| 2011-01-11 | 125.56 |
| 2011-01-10 | 118.05 |
| 2011-01-07 | 118.05 |
| 2011-01-06 | 118.05 |
| 2011-01-05 | 91.73 |
| 2011-01-04 | 91.73 |
| 2011-01-03 | 91.73 |
| 2010-12-31 | 91.73 |
| 2010-12-30 | 91.73 |
| 2010-12-29 | 91.73 |
| 2010-12-28 | 85.71 |
| 2010-12-24 | 87.97 |
| 2010-12-23 | 87.97 |
| 2010-12-22 | 87.22 |
| 2010-12-21 | 87.22 |
| 2010-12-20 | 87.97 |
| 2010-12-17 | 87.97 |
| 2010-12-16 | 84.96 |
| 2010-12-15 | 87.22 |
| 2010-12-14 | 87.22 |
| 2010-12-13 | 87.97 |
| 2010-12-10 | 87.22 |
| 2010-12-09 | 85.71 |
| 2010-12-08 | 85.71 |
| 2010-12-07 | 85.71 |
| 2010-12-06 | 86.47 |
| 2010-12-03 | 87.22 |
| 2010-12-02 | 84.21 |
| 2010-12-01 | 82.71 |
| 2010-11-30 | 84.21 |
| 2010-11-29 | 84.21 |
| 2010-11-26 | 86.47 |
| 2010-11-25 | 87.97 |
| 2010-11-24 | 87.97 |
| 2010-11-23 | 83.46 |
| 2010-11-22 | 81.20 |
| 2010-11-19 | 87.97 |
| 2010-11-18 | 87.97 |
| 2010-11-17 | 83.46 |
| 2010-11-16 | 91.73 |
| 2010-11-15 | 87.97 |
| 2010-11-12 | 91.73 |
| 2010-11-11 | 91.73 |
| 2010-11-10 | 95.49 |
| 2010-11-09 | 106.77 |
| 2010-11-08 | 103.01 |
| 2010-11-05 | 91.73 |
| 2010-11-04 | 91.73 |
| 2010-11-03 | 91.73 |
| 2010-11-02 | 87.97 |
| 2010-11-01 | 95.49 |
| 2010-10-29 | 95.49 |
| 2010-10-28 | 99.25 |
| 2010-10-27 | 106.77 |
| 2010-10-26 | 110.53 |
| 2010-10-25 | 114.29 |
| 2010-10-22 | 114.29 |
| 2010-10-21 | 114.29 |
| 2010-10-20 | 106.77 |
| 2010-10-19 | 106.77 |
| 2010-10-18 | 110.53 |
| 2010-10-15 | 110.53 |
| 2010-10-14 | 106.77 |
| 2010-10-13 | 106.77 |
| 2010-10-12 | 106.77 |
| 2010-10-11 | 114.29 |
| 2010-10-08 | 110.53 |
| 2010-10-07 | 114.29 |
| 2010-10-06 | 118.05 |
| 2010-10-05 | 103.01 |
| 2010-10-04 | 103.01 |
| 2010-09-30 | 106.77 |
| 2010-09-29 | 106.77 |
| 2010-09-28 | 110.53 |
| 2010-09-27 | 103.01 |
| 2010-09-24 | 118.05 |
| 2010-09-22 | 114.29 |
| 2010-09-21 | 114.29 |
| 2010-09-20 | 118.05 |
| 2010-09-17 | 118.05 |
| 2010-09-16 | 125.56 |
| 2010-09-15 | 125.56 |
| 2010-09-14 | 125.56 |
| 2010-09-13 | 129.32 |
| 2010-09-10 | 133.08 |
| 2010-09-09 | 136.84 |
| 2010-09-08 | 118.05 |
| 2010-09-07 | 121.80 |
| 2010-09-06 | 118.05 |
| 2010-09-03 | 114.29 |
| 2010-09-02 | 110.53 |
| 2010-09-01 | 103.01 |
| 2010-08-31 | 103.01 |
| 2010-08-30 | 106.77 |
| 2010-08-27 | 110.53 |
| 2010-08-26 | 114.29 |
| 2010-08-25 | 118.05 |
| 2010-08-24 | 118.05 |
| 2010-08-23 | 91.73 |
| 2010-08-20 | 87.97 |
| 2010-08-19 | 91.73 |
| 2010-08-18 | 87.97 |
| 2010-08-17 | 91.73 |
| 2010-08-16 | 91.73 |
| 2010-08-13 | 91.73 |
| 2010-08-12 | 91.73 |
| 2010-08-11 | 87.97 |
| 2010-08-10 | 91.73 |
| 2010-08-09 | 95.49 |
| 2010-08-06 | 91.73 |
| 2010-08-05 | 91.73 |
| 2010-08-04 | 91.73 |
| 2010-08-03 | 95.49 |
| 2010-08-02 | 91.73 |
| 2010-07-30 | 87.97 |
| 2010-07-29 | 82.71 |
| 2010-07-28 | 86.47 |
| 2010-07-27 | 87.22 |
| 2010-07-26 | 87.22 |
| 2010-07-23 | 87.97 |
| 2010-07-22 | 87.22 |
| 2010-07-21 | 87.97 |
| 2010-07-20 | 82.71 |
| 2010-07-19 | 86.47 |
| 2010-07-16 | 87.97 |
| 2010-07-15 | 87.97 |
| 2010-07-14 | 87.97 |
| 2010-07-13 | 87.97 |
| 2010-07-12 | 86.47 |
| 2010-07-09 | 86.47 |
| 2010-07-08 | 87.97 |
| 2010-07-07 | 91.73 |
| 2010-07-06 | 91.73 |
| 2010-07-05 | 87.97 |
| 2010-07-02 | 87.97 |
| 2010-06-30 | 91.73 |
| 2010-06-29 | 95.49 |
| 2010-06-28 | 91.73 |
| 2010-06-25 | 91.73 |
| 2010-06-24 | 95.49 |
| 2010-06-23 | 95.49 |
| 2010-06-22 | 95.49 |
| 2010-06-21 | 95.49 |
| 2010-06-18 | 91.73 |
| 2010-06-17 | 91.73 |
| 2010-06-15 | 80.45 |
| 2010-06-14 | 80.45 |
| 2010-06-11 | 87.22 |
| 2010-06-10 | 85.71 |
| 2010-06-09 | 80.45 |
| 2010-06-08 | 84.21 |
| 2010-06-07 | 84.21 |
| 2010-06-04 | 87.22 |
| 2010-06-03 | 86.47 |
| 2010-06-02 | 87.97 |
| 2010-06-01 | 78.20 |
| 2010-05-31 | 84.21 |
| 2010-05-28 | 76.69 |
| 2010-05-27 | 69.17 |
| 2010-05-26 | 67.67 |
| 2010-05-25 | 67.67 |
| 2010-05-24 | 69.17 |
| 2010-05-20 | 69.17 |
| 2010-05-19 | 75.19 |
| 2010-05-18 | 79.70 |
| 2010-05-17 | 84.21 |
| 2010-05-14 | 86.47 |
| 2010-05-13 | 86.47 |
| 2010-05-12 | 86.47 |
| 2010-05-11 | 87.22 |
| 2010-05-10 | 91.73 |
| 2010-05-07 | 91.73 |
| 2010-05-06 | 91.73 |
| 2010-05-05 | 103.01 |
| 2010-05-04 | 91.73 |
| 2010-05-03 | 95.49 |
| 2010-04-30 | 95.49 |
| 2010-04-29 | 99.25 |
| 2010-04-28 | 95.49 |
| 2010-04-27 | 106.77 |
| 2010-04-26 | 121.80 |
| 2010-04-23 | 121.80 |
| 2010-04-22 | 121.80 |
| 2010-04-21 | 114.29 |
| 2010-04-20 | 114.29 |
| 2010-04-19 | 118.05 |
| 2010-04-16 | 121.80 |
| 2010-04-15 | 121.80 |
| 2010-04-14 | 125.56 |
| 2010-04-13 | 121.80 |
| 2010-04-12 | 106.77 |
| 2010-04-09 | 106.77 |
| 2010-04-08 | 103.01 |
| 2010-04-07 | 103.01 |
| 2010-04-01 | 103.01 |
| 2010-03-31 | 103.01 |
| 2010-03-30 | 103.01 |
| 2010-03-29 | 99.25 |
| 2010-03-26 | 103.01 |
| 2010-03-25 | 103.01 |
| 2010-03-24 | 103.01 |
| 2010-03-23 | 99.25 |
| 2010-03-22 | 103.01 |
| 2010-03-19 | 103.01 |
| 2010-03-18 | 106.77 |
| 2010-03-17 | 114.29 |
| 2010-03-16 | 99.25 |
| 2010-03-15 | 99.25 |
| 2010-03-12 | 99.25 |
| 2010-03-11 | 99.25 |
| 2010-03-10 | 106.77 |
| 2010-03-09 | 99.25 |
| 2010-03-08 | 103.01 |
| 2010-03-05 | 110.53 |
| 2010-03-04 | 110.53 |
| 2010-03-03 | 110.53 |
| 2010-03-02 | 114.29 |
| 2010-03-01 | 118.05 |
| 2010-02-26 | 114.29 |
| 2010-02-25 | 118.05 |
| 2010-02-24 | 118.05 |
| 2010-02-23 | 118.05 |
| 2010-02-22 | 118.05 |
| 2010-02-19 | 114.29 |
| 2010-02-18 | 121.80 |
| 2010-02-17 | 121.80 |
| 2010-02-12 | 103.01 |
| 2010-02-11 | 103.01 |
| 2010-02-10 | 103.01 |
| 2010-02-09 | 99.25 |
| 2010-02-08 | 99.25 |
| 2010-02-05 | 99.25 |
| 2010-02-04 | 106.77 |
| 2010-02-03 | 103.01 |
| 2010-02-02 | 95.49 |
| 2010-02-01 | 103.01 |
| 2010-01-29 | 95.49 |
| 2010-01-28 | 95.49 |
| 2010-01-27 | 103.01 |
| 2010-01-26 | 121.80 |
| 2010-01-25 | 95.49 |
| 2010-01-22 | 91.73 |
| 2010-01-21 | 87.97 |
| 2010-01-20 | 95.49 |
| 2010-01-19 | 110.53 |
| 2010-01-18 | 114.29 |
| 2010-01-15 | 129.32 |
| 2010-01-14 | 91.73 |
| 2010-01-13 | 72.18 |
| 2010-01-12 | 69.17 |
| 2010-01-11 | 66.92 |
| 2010-01-08 | 64.66 |
| 2010-01-07 | 70.68 |
| 2010-01-06 | 77.44 |
| 2010-01-05 | 57.89 |
| 2010-01-04 | 54.89 |
| 2009-12-31 | 54.14 |
| 2009-12-30 | 54.14 |
| 2009-12-29 | 50.38 |
| 2009-12-28 | 50.38 |
| 2009-12-24 | 51.88 |
| 2009-12-23 | 53.38 |
| 2009-12-22 | 50.38 |
| 2009-12-21 | 48.87 |
| 2009-12-18 | 44.36 |
| 2009-12-17 | 48.12 |
| 2009-12-16 | 48.12 |
| 2009-12-15 | 45.86 |
| 2009-12-14 | 46.62 |
| 2009-12-11 | 48.12 |
| 2009-12-10 | 48.87 |
| 2009-12-09 | 51.13 |
| 2009-12-08 | 44.36 |
| 2009-12-07 | 48.87 |
| 2009-12-04 | 53.38 |
| 2009-12-03 | 44.36 |
| 2009-12-02 | 48.12 |
| 2009-12-01 | 56.39 |
| 2009-11-30 | 44.36 |
| 2009-11-27 | 43.61 |
| 2009-11-26 | 46.62 |
| 2009-11-25 | 62.41 |
| 2009-11-24 | 57.14 |
| 2009-11-23 | 30.08 |
| 2009-11-20 | 20.30 |
| 2009-11-19 | 12.78 |
| 2009-11-18 | 12.03 |
| 2009-11-17 | 13.53 |
| 2009-11-16 | 10.53 |
| 2009-11-13 | 0.00 |
| 2009-11-12 | -4.51 |
| 2009-11-11 | -4.51 |
| 2009-11-10 | -4.51 |
| 2009-11-09 | -3.76 |
| 2009-11-06 | -3.01 |
| 2009-11-05 | -3.76 |
| 2009-11-04 | -5.26 |
| 2009-11-03 | -3.76 |
| 2009-11-02 | -4.51 |
| 2009-10-30 | -1.50 |
| 2009-10-29 | -4.51 |
| 2009-10-28 | -3.76 |
| 2009-10-27 | -3.76 |
| 2009-10-23 | -1.50 |
| 2009-10-22 | -0.75 |
| 2009-10-21 | 0.75 |
| 2009-10-20 | 1.50 |
| 2009-10-19 | 1.50 |
| 2009-10-16 | -2.26 |
| 2009-10-15 | -2.26 |
| 2009-10-14 | -3.01 |
| 2009-10-13 | -4.51 |
| 2009-10-12 | -5.26 |
| 2009-10-09 | -6.02 |
| 2009-10-08 | -6.77 |
| 2009-10-07 | -6.77 |
| 2009-10-06 | -9.02 |
| 2009-10-05 | -12.78 |
| 2009-10-02 | -12.03 |
| 2009-09-30 | -11.28 |
| 2009-09-29 | -11.28 |
| 2009-09-28 | -9.77 |
| 2009-09-25 | -6.02 |
| 2009-09-24 | -3.76 |
| 2009-09-23 | -2.26 |
| 2009-09-22 | -1.50 |
| 2009-09-21 | -2.26 |
| 2009-09-18 | -1.50 |
| 2009-09-17 | -3.76 |
| 2009-09-16 | 13.53 |
| 2009-09-15 | 12.03 |
| 2009-09-14 | 13.53 |
| 2009-09-11 | 14.29 |
| 2009-09-10 | 12.78 |
| 2009-09-09 | 9.77 |
| 2009-09-08 | 11.28 |
| 2009-09-07 | 10.53 |
| 2009-09-04 | 6.77 |
| 2009-09-03 | 2.26 |
| 2009-09-02 | 3.01 |
| 2009-09-01 | 0.75 |
| 2009-08-31 | -0.75 |
| 2009-08-28 | 5.26 |
| 2009-08-27 | 14.29 |
| 2009-08-26 | 15.79 |
| 2009-08-25 | 0.00 |
| 2009-08-24 | -3.01 |
| 2009-08-21 | -3.76 |
| 2009-08-20 | -5.26 |
| 2009-08-19 | -2.26 |
| 2009-08-18 | -4.51 |
| 2009-08-17 | -6.02 |
| 2009-08-14 | -3.01 |
| 2009-08-13 | -3.01 |
| 2009-08-12 | -3.76 |
| 2009-08-11 | -2.26 |
| 2009-08-10 | -0.75 |
| 2009-08-07 | -2.26 |
| 2009-08-06 | -0.75 |
| 2009-08-05 | -2.26 |
| 2009-08-04 | -2.26 |
| 2009-08-03 | 0.00 |
| 2009-07-31 | -3.76 |
| 2009-07-30 | 0.00 |
| 2009-07-29 | -6.02 |
| 2009-07-28 | -2.26 |
| 2009-07-27 | -3.76 |
| 2009-07-24 | -5.26 |
| 2009-07-23 | -5.26 |
| 2009-07-22 | -6.77 |
| 2009-07-21 | -3.76 |
| 2009-07-20 | -2.26 |
| 2009-07-17 | -4.51 |
| 2009-07-16 | -5.26 |
| 2009-07-15 | -6.02 |
| 2009-07-14 | -6.02 |
| 2009-07-13 | -4.51 |
| 2009-07-10 | -4.51 |
| 2009-07-09 | -6.02 |
| 2009-07-08 | -4.51 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | 1.50 |
| 2009-07-03 | -0.75 |
| 2009-07-02 | 3.01 |
| 2009-06-30 | 0.75 |
| 2009-06-29 | 0.75 |
| 2009-06-26 | 1.50 |
| 2009-06-25 | 5.26 |
| 2009-06-24 | 5.26 |
| 2009-06-23 | 2.26 |
| 2009-06-22 | 9.02 |
| 2009-06-19 | 9.02 |
| 2009-06-18 | 8.27 |
| 2009-06-17 | 5.26 |
| 2009-06-16 | 2.26 |
| 2009-06-15 | 8.27 |
| 2009-06-12 | -2.26 |
| 2009-06-11 | -6.77 |
| 2009-06-10 | -5.26 |
| 2009-06-09 | -7.52 |
| 2009-06-08 | -6.02 |
| 2009-06-05 | -3.76 |
| 2009-06-04 | -7.52 |
| 2009-06-03 | -3.76 |
| 2009-06-02 | -7.52 |
| 2009-06-01 | -7.52 |
| 2009-05-29 | -3.76 |
| 2009-05-27 | -7.52 |
| 2009-05-26 | -10.53 |
| 2009-05-25 | -5.26 |
| 2009-05-22 | -6.02 |
| 2009-05-21 | -2.26 |
| 2009-05-20 | -4.51 |
| 2009-05-19 | -9.02 |
| 2009-05-18 | -10.53 |
| 2009-05-15 | -21.80 |
| 2009-05-14 | -24.06 |
| 2009-05-13 | -18.05 |
| 2009-05-12 | -21.80 |
| 2009-05-11 | -22.56 |
| 2009-05-08 | -12.78 |
| 2009-05-07 | -17.29 |
| 2009-05-06 | -15.04 |
| 2009-05-05 | -30.83 |
| 2009-05-04 | -33.83 |
| 2009-04-30 | -30.83 |
| 2009-04-29 | -30.83 |
| 2009-04-28 | -31.58 |
| 2009-04-27 | -30.08 |
| 2009-04-24 | -30.08 |
| 2009-04-23 | -32.33 |
| 2009-04-22 | -32.33 |
| 2009-04-21 | -28.57 |
| 2009-04-20 | -25.56 |
| 2009-04-17 | -29.32 |
| 2009-04-16 | -29.32 |
| 2009-04-15 | -30.83 |
| 2009-04-14 | -29.32 |
| 2009-04-09 | -29.32 |
| 2009-04-08 | -30.08 |
| 2009-04-07 | -30.08 |
| 2009-04-06 | -29.32 |
| 2009-04-03 | -28.57 |
| 2009-04-02 | -29.32 |
| 2009-04-01 | -28.57 |
| 2009-03-31 | -29.32 |
| 2009-03-30 | -29.32 |
| 2009-03-27 | -29.32 |
| 2009-03-26 | -29.32 |
| 2009-03-25 | -29.32 |
| 2009-03-24 | -28.57 |
| 2009-03-23 | -30.08 |
| 2009-03-20 | -31.58 |
| 2009-03-19 | -30.83 |
| 2009-03-18 | -27.82 |
| 2009-03-17 | -30.08 |
| 2009-03-16 | -28.57 |
| 2009-03-13 | -24.81 |
| 2009-03-12 | -26.32 |
| 2009-03-11 | -26.32 |
| 2009-03-10 | -23.31 |
| 2009-03-09 | -22.56 |
| 2009-03-06 | -21.05 |
| 2009-03-05 | -21.80 |
| 2009-03-04 | -21.80 |
| 2009-03-03 | -20.30 |
| 2009-03-02 | -20.30 |
| 2009-02-27 | -23.31 |
| 2009-02-26 | -23.31 |
| 2009-02-25 | -23.31 |
| 2009-02-24 | -25.56 |
| 2009-02-23 | -26.32 |
| 2009-02-20 | -26.32 |
| 2009-02-19 | -25.56 |
| 2009-02-18 | -25.56 |
| 2009-02-17 | -24.81 |
| 2009-02-16 | -22.56 |
| 2009-02-13 | -24.06 |
| 2009-02-12 | -24.81 |
| 2009-02-11 | -24.81 |
| 2009-02-10 | -24.81 |
| 2009-02-09 | -26.32 |
| 2009-02-06 | -30.83 |
| 2009-02-05 | -32.33 |
| 2009-02-04 | -32.33 |
| 2009-02-03 | -33.08 |
| 2009-02-02 | -33.08 |
| 2009-01-30 | -33.83 |
| 2009-01-29 | -32.33 |
| 2009-01-23 | -33.08 |
| 2009-01-22 | -32.33 |
| 2009-01-21 | -32.33 |
| 2009-01-20 | -32.33 |
| 2009-01-19 | -32.33 |
| 2009-01-16 | -33.08 |
| 2009-01-15 | -32.33 |
| 2009-01-14 | -30.83 |
| 2009-01-13 | -32.33 |
| 2009-01-12 | -30.83 |
| 2009-01-09 | -32.33 |
| 2009-01-08 | -32.33 |
| 2009-01-07 | -31.58 |
| 2009-01-06 | -31.58 |
| 2009-01-05 | -29.32 |
| 2009-01-02 | -29.32 |
| 2008-12-31 | -30.83 |
| 2008-12-30 | -29.32 |
| 2008-12-29 | -31.58 |
| 2008-12-24 | -32.33 |
| 2008-12-23 | -32.33 |
| 2008-12-22 | -32.33 |
| 2008-12-19 | -29.32 |
| 2008-12-18 | -39.85 |
| 2008-12-17 | -38.35 |
| 2008-12-16 | -36.84 |
| 2008-12-15 | -36.84 |
| 2008-12-12 | -36.84 |
| 2008-12-11 | -38.35 |
| 2008-12-10 | -38.35 |
| 2008-12-09 | -38.35 |
| 2008-12-08 | -39.85 |
| 2008-12-05 | -36.84 |
| 2008-12-04 | -39.85 |
| 2008-12-03 | -39.85 |
| 2008-12-02 | -39.85 |
| 2008-12-01 | -39.85 |
| 2008-11-28 | -41.35 |
| 2008-11-27 | -47.37 |
| 2008-11-26 | -41.35 |
| 2008-11-25 | -43.61 |
| 2008-11-24 | -39.85 |
| 2008-11-21 | -39.85 |
| 2008-11-20 | -39.85 |
| 2008-11-19 | -40.60 |
| 2008-11-18 | -39.85 |
| 2008-11-17 | -39.85 |
| 2008-11-14 | -39.85 |
| 2008-11-13 | -39.85 |
| 2008-11-12 | -39.85 |
| 2008-11-11 | -45.86 |
| 2008-11-10 | -39.85 |
| 2008-11-07 | -39.85 |
| 2008-11-06 | -47.37 |
| 2008-11-05 | -47.37 |
| 2008-11-04 | -51.13 |
| 2008-11-03 | -47.37 |
| 2008-10-31 | -56.39 |
| 2008-10-30 | -61.65 |
| 2008-10-29 | -56.39 |
| 2008-10-28 | -55.64 |
| 2008-10-27 | -59.40 |
| 2008-10-24 | -54.89 |
| 2008-10-23 | -47.37 |
| 2008-10-22 | -39.85 |
| 2008-10-21 | -39.85 |
| 2008-10-20 | -35.34 |
| 2008-10-17 | -36.09 |
| 2008-10-16 | -36.09 |
| 2008-10-15 | -29.32 |
| 2008-10-14 | -28.57 |
| 2008-10-13 | -26.32 |
| 2008-10-10 | -26.32 |
| 2008-10-09 | -24.81 |
| 2008-10-08 | -25.56 |
| 2008-10-06 | -24.81 |
| 2008-10-03 | -24.81 |
| 2008-10-02 | -21.80 |
| 2008-09-30 | -24.06 |
| 2008-09-29 | -25.56 |
| 2008-09-26 | -25.56 |
| 2008-09-25 | -24.81 |
| 2008-09-24 | -25.56 |
| 2008-09-23 | -25.56 |
| 2008-09-22 | -24.81 |
| 2008-09-19 | -24.81 |
| 2008-09-18 | -25.56 |
| 2008-09-17 | -24.81 |
| 2008-09-16 | -24.81 |
| 2008-09-12 | -24.81 |
| 2008-09-11 | -24.81 |
| 2008-09-10 | -18.05 |
| 2008-09-09 | -18.80 |
| 2008-09-08 | -18.05 |
| 2008-09-05 | -18.05 |
| 2008-09-04 | -18.05 |
| 2008-09-03 | -15.79 |
| 2008-09-02 | -15.79 |
| 2008-09-01 | -17.29 |
| 2008-08-29 | -17.29 |
| 2008-08-28 | -18.80 |
| 2008-08-27 | -18.05 |
| 2008-08-26 | -15.79 |
| 2008-08-25 | -14.29 |
| 2008-08-21 | -18.05 |
| 2008-08-20 | -17.29 |
| 2008-08-19 | -15.79 |
| 2008-08-18 | -20.30 |
| 2008-08-15 | -20.30 |
| 2008-08-14 | -13.53 |
| 2008-08-13 | -12.03 |
| 2008-08-12 | -12.03 |
| 2008-08-11 | -16.54 |
| 2008-08-08 | -6.77 |
| 2008-08-07 | -8.27 |
| 2008-08-05 | -7.52 |
| 2008-08-04 | -6.02 |
| 2008-08-01 | -6.02 |
| 2008-07-31 | -7.52 |
| 2008-07-30 | -6.77 |
| 2008-07-29 | -6.77 |
| 2008-07-28 | -6.02 |
| 2008-07-25 | -6.77 |
| 2008-07-24 | -6.02 |
| 2008-07-23 | -6.02 |
| 2008-07-22 | -6.77 |
| 2008-07-21 | -8.27 |
| 2008-07-18 | -7.52 |
| 2008-07-17 | -6.02 |
| 2008-07-16 | -9.02 |
| 2008-07-15 | -9.77 |
| 2008-07-14 | -6.02 |
| 2008-07-11 | -7.52 |
| 2008-07-10 | -3.01 |
| 2008-07-09 | -3.01 |
| 2008-07-08 | -3.01 |
| 2008-07-07 | -3.01 |
| 2008-07-04 | -8.27 |
| 2008-07-03 | -8.27 |
| 2008-07-02 | -5.26 |
| 2008-06-30 | -8.27 |
| 2008-06-27 | -11.28 |
| 2008-06-26 | -2.26 |
| 2008-06-25 | 4.51 |
| 2008-06-24 | 6.02 |
| 2008-06-23 | 6.02 |
| 2008-06-20 | 7.52 |
| 2008-06-19 | 3.76 |
| 2008-06-18 | 9.02 |
| 2008-06-17 | 12.03 |
| 2008-06-16 | 12.03 |
| 2008-06-13 | 12.78 |
| 2008-06-12 | 11.28 |
| 2008-06-11 | 12.03 |
| 2008-06-10 | 12.78 |
| 2008-06-06 | 19.55 |
| 2008-06-05 | 20.30 |
| 2008-06-04 | 17.29 |
| 2008-06-03 | 17.29 |
| 2008-06-02 | 18.80 |
| 2008-05-30 | 19.55 |
| 2008-05-29 | 18.80 |
| 2008-05-28 | 19.55 |
| 2008-05-27 | 19.55 |
| 2008-05-26 | 20.30 |
| 2008-05-23 | 22.56 |
| 2008-05-22 | 23.31 |
| 2008-05-21 | 23.31 |
| 2008-05-20 | 20.30 |
| 2008-05-19 | 24.06 |
| 2008-05-16 | 24.06 |
| 2008-05-15 | 24.06 |
| 2008-05-14 | 24.06 |
| 2008-05-13 | 24.06 |
| 2008-05-09 | 24.06 |
| 2008-05-08 | 23.31 |
| 2008-05-07 | 20.30 |
| 2008-05-06 | 23.31 |
| 2008-05-05 | 20.30 |
| 2008-05-02 | 17.29 |
| 2008-04-30 | 20.30 |
| 2008-04-29 | 20.30 |
| 2008-04-28 | 18.05 |
| 2008-04-25 | 19.55 |
| 2008-04-24 | 20.30 |
| 2008-04-23 | 18.05 |
| 2008-04-22 | 20.30 |
| 2008-04-21 | 18.05 |
| 2008-04-18 | 27.07 |
| 2008-04-17 | 21.80 |
| 2008-04-16 | 27.07 |
| 2008-04-15 | 27.82 |
| 2008-04-14 | 30.08 |
| 2008-04-11 | 31.58 |
| 2008-04-10 | 29.32 |
| 2008-04-09 | 27.82 |
| 2008-04-08 | 26.32 |
| 2008-04-07 | 24.06 |
| 2008-04-03 | 25.56 |
| 2008-04-02 | 26.32 |
| 2008-04-01 | 26.32 |
| 2008-03-31 | 26.32 |
| 2008-03-28 | 24.06 |
| 2008-03-27 | 27.82 |
| 2008-03-26 | 29.32 |
| 2008-03-25 | 30.83 |
| 2008-03-20 | 24.06 |
| 2008-03-19 | 26.32 |
| 2008-03-18 | 20.30 |
| 2008-03-17 | 21.80 |
| 2008-03-14 | 20.30 |
| 2008-03-13 | 26.32 |
| 2008-03-12 | 35.34 |
| 2008-03-11 | 38.35 |
| 2008-03-10 | 41.35 |
| 2008-03-07 | 36.84 |
| 2008-03-06 | 41.35 |
| 2008-03-05 | 40.60 |
| 2008-03-04 | 44.36 |
| 2008-03-03 | 42.86 |
| 2008-02-29 | 44.36 |
| 2008-02-28 | 44.36 |
| 2008-02-27 | 42.86 |
| 2008-02-26 | 35.34 |
| 2008-02-25 | 31.58 |
| 2008-02-22 | 39.10 |
| 2008-02-21 | 42.11 |
| 2008-02-20 | 45.86 |
| 2008-02-19 | 49.62 |
| 2008-02-18 | 45.11 |
| 2008-02-15 | 36.84 |
| 2008-02-14 | 35.34 |
| 2008-02-13 | 33.08 |
| 2008-02-12 | 24.06 |
| 2008-02-11 | 12.78 |
| 2008-02-06 | 9.02 |
| 2008-02-05 | 6.02 |
| 2008-02-04 | -2.26 |
| 2008-02-01 | -8.27 |
| 2008-01-31 | -12.03 |
| 2008-01-30 | -4.51 |
| 2008-01-29 | -5.26 |
| 2008-01-28 | -8.27 |
| 2008-01-25 | 1.50 |
| 2008-01-24 | 5.26 |
| 2008-01-23 | 9.77 |
| 2008-01-22 | 1.50 |
| 2008-01-21 | 30.08 |
| 2008-01-18 | 33.83 |
| 2008-01-17 | 31.58 |
| 2008-01-16 | 31.58 |
| 2008-01-15 | 33.08 |
| 2008-01-14 | 30.08 |
| 2008-01-11 | 33.08 |
| 2008-01-10 | 30.08 |
| 2008-01-09 | 35.34 |
| 2008-01-08 | 42.86 |
| 2008-01-07 | 42.86 |
| 2008-01-04 | 42.86 |
| 2008-01-03 | 36.84 |
| 2008-01-02 | 33.08 |
| 2007-12-31 | 38.35 |
| 2007-12-28 | 41.35 |
| 2007-12-27 | 42.86 |
| 2007-12-24 | 37.59 |
| 2007-12-21 | 40.60 |
| 2007-12-20 | 37.59 |
| 2007-12-19 | 37.59 |
| 2007-12-18 | 37.59 |
| 2007-12-17 | 42.86 |
| 2007-12-14 | 48.87 |
| 2007-12-13 | 56.39 |
| 2007-12-12 | 60.15 |
| 2007-12-11 | 63.91 |
| 2007-12-10 | 60.90 |
| 2007-12-07 | 57.14 |
| 2007-12-06 | 57.89 |
| 2007-12-05 | 57.89 |
| 2007-12-04 | 58.65 |
| 2007-12-03 | 57.89 |
| 2007-11-30 | 57.14 |
| 2007-11-29 | 53.38 |
| 2007-11-28 | 47.37 |
| 2007-11-27 | 49.62 |
| 2007-11-26 | 50.38 |
| 2007-11-23 | 41.35 |
| 2007-11-22 | 46.62 |
| 2007-11-21 | 58.65 |
| 2007-11-20 | 61.65 |
| 2007-11-19 | 60.15 |
| 2007-11-16 | 64.66 |
| 2007-11-15 | 65.41 |
| 2007-11-14 | 71.43 |
| 2007-11-13 | 63.91 |
| 2007-11-12 | 63.91 |
| 2007-11-09 | 69.17 |
| 2007-11-08 | 64.66 |
| 2007-11-07 | 72.93 |
| 2007-11-06 | 71.43 |
| 2007-11-05 | 69.17 |
| 2007-11-02 | 75.19 |
| 2007-11-01 | 78.20 |
| 2007-10-31 | 80.45 |
| 2007-10-30 | 79.70 |
| 2007-10-29 | 76.69 |
| 2007-10-26 | 76.69 |
| 2007-10-25 | 77.44 |
| 2007-10-24 | 64.66 |
| 2007-10-23 | 68.42 |
| 2007-10-22 | 59.40 |
| 2007-10-18 | 55.64 |
| 2007-10-17 | 60.15 |
| 2007-10-16 | 55.64 |
| 2007-10-15 | 66.92 |
| 2007-10-12 | 75.94 |
| 2007-10-11 | 84.21 |
| 2007-10-10 | 87.22 |
| 2007-10-09 | 87.97 |
| 2007-10-08 | 87.97 |
| 2007-10-05 | 87.22 |
| 2007-10-04 | 84.21 |
| 2007-10-03 | 91.73 |
| 2007-10-02 | 87.22 |
| 2007-09-28 | 106.77 |
| 2007-09-27 | 106.77 |
| 2007-09-25 | 110.53 |
| 2007-09-24 | 106.77 |
| 2007-09-21 | 125.56 |
| 2007-09-20 | 125.56 |
| 2007-09-19 | 129.32 |
| 2007-09-18 | 121.80 |
| 2007-09-17 | 103.01 |
| 2007-09-14 | 118.05 |
| 2007-09-13 | 125.56 |
| 2007-09-12 | 125.56 |
| 2007-09-11 | 129.32 |
| 2007-09-10 | 133.08 |
| 2007-09-07 | 136.84 |
| 2007-09-06 | 136.84 |
| 2007-09-05 | 136.84 |
| 2007-09-04 | 133.08 |
| 2007-09-03 | 140.60 |
| 2007-08-31 | 133.08 |
| 2007-08-30 | 129.32 |
| 2007-08-29 | 129.32 |
| 2007-08-28 | 140.60 |
| 2007-08-27 | 155.64 |
| 2007-08-24 | 148.12 |
| 2007-08-23 | 144.36 |
| 2007-08-22 | 136.84 |
| 2007-08-21 | 125.56 |
| 2007-08-20 | 129.32 |
| 2007-08-17 | 121.80 |
| 2007-08-16 | 121.80 |
| 2007-08-15 | 140.60 |
| 2007-08-14 | 148.12 |
| 2007-08-13 | 151.88 |
| 2007-08-10 | 133.08 |
| 2007-08-09 | 144.36 |
| 2007-08-08 | 136.84 |
| 2007-08-07 | 121.80 |
| 2007-08-06 | 163.16 |
| 2007-08-03 | 174.44 |
| 2007-08-02 | 185.71 |
| 2007-08-01 | 204.51 |
| 2007-07-31 | 234.59 |
| 2007-07-30 | 185.71 |
| 2007-07-27 | 181.95 |
| 2007-07-26 | 200.75 |
| 2007-07-25 | 193.23 |
| 2007-07-24 | 166.92 |
| 2007-07-23 | 170.68 |
| 2007-07-20 | 148.12 |
| 2007-07-19 | 155.64 |
| 2007-07-18 | 159.40 |
| 2007-07-17 | 174.44 |
| 2007-07-16 | 166.92 |
| 2007-07-13 | 163.16 |
| 2007-07-12 | 163.16 |
| 2007-07-11 | 163.16 |
| 2007-07-10 | 178.20 |
| 2007-07-09 | 178.20 |
| 2007-07-06 | 170.68 |
| 2007-07-05 | 148.12 |
| 2007-07-04 | 133.08 |
| 2007-07-03 | 144.36 |
| 2007-06-29 | 148.12 |
| 2007-06-28 | 163.16 |
| 2007-06-27 | 170.68 |
| 2007-06-26 | 185.71 |
| 2007-06-25 | 193.23 |
| 2007-06-22 | 181.95 |
| 2007-06-21 | 193.23 |
| 2007-06-20 | 178.20 |
| 2007-06-18 | 185.71 |
| 2007-06-15 | 193.23 |
| 2007-06-14 | 200.75 |
| 2007-06-13 | 200.75 |
| 2007-06-12 | 212.03 |
| 2007-06-11 | 212.03 |
| 2007-06-08 | 208.27 |
| 2007-06-07 | 200.75 |
| 2007-06-06 | 208.27 |
| 2007-06-05 | 219.55 |
| 2007-06-04 | 227.07 |
| 2007-06-01 | 245.86 |
| 2007-05-31 | 264.66 |
| 2007-05-30 | 253.38 |
| 2007-05-29 | 185.71 |
| 2007-05-28 | 178.20 |
| 2007-05-25 | 148.12 |
| 2007-05-23 | 151.88 |
| 2007-05-22 | 121.80 |
| 2007-05-21 | 110.53 |
| 2007-05-18 | 136.84 |
| 2007-05-17 | 72.18 |
| 2007-05-16 | 72.18 |
| 2007-05-15 | 72.18 |
| 2007-05-14 | 72.18 |
| 2007-05-11 | 70.68 |
| 2007-05-10 | 67.67 |
| 2007-05-09 | 84.96 |
| 2007-05-08 | 48.87 |
| 2007-05-07 | 53.38 |
| 2007-05-04 | 48.12 |
| 2007-05-03 | 59.40 |
| 2007-05-02 | 99.25 |
| 2007-04-30 | 99.25 |
| 2007-04-27 | 99.25 |
| 2007-04-26 | 99.25 |
| 2007-04-25 | 38.35 |
| 2007-04-24 | 36.09 |
| 2007-04-23 | 36.09 |
| 2007-04-20 | 36.09 |
| 2007-04-19 | 35.34 |
| 2007-04-18 | 41.35 |
| 2007-04-17 | 28.57 |
| 2007-04-16 | 27.82 |
| 2007-04-13 | 27.07 |
| 2007-04-12 | 31.58 |
| 2007-04-11 | 33.83 |
| 2007-04-10 | 30.08 |
| 2007-04-04 | 24.06 |
| 2007-04-03 | 27.82 |
| 2007-04-02 | 27.82 |
| 2007-03-30 | 29.32 |
| 2007-03-29 | 33.08 |
| 2007-03-28 | 38.35 |
| 2007-03-27 | 27.07 |
| 2007-03-26 | 30.83 |
| 2007-03-23 | 34.59 |
| 2007-03-22 | 38.35 |
| 2007-03-21 | 36.09 |
| 2007-03-20 | 33.08 |
| 2007-03-19 | 39.85 |
| 2007-03-16 | 33.83 |
| 2007-03-15 | 39.85 |
| 2007-03-14 | 27.07 |
| 2007-03-13 | 31.58 |
| 2007-03-12 | 28.57 |
| 2007-03-09 | 23.31 |
| 2007-03-08 | 29.32 |
| 2007-03-07 | 33.08 |
| 2007-03-06 | 44.36 |
| 2007-03-05 | 19.55 |
| 2007-03-02 | 9.77 |
| 2007-03-01 | 1.50 |
| 2007-02-28 | 0.75 |
| 2007-02-27 | 1.50 |
| 2007-02-26 | 2.26 |
| 2007-02-23 | 3.76 |
| 2007-02-22 | 4.51 |
| 2007-02-21 | 3.76 |
| 2007-02-16 | 3.01 |
| 2007-02-15 | 3.76 |
| 2007-02-14 | 3.76 |
| 2007-02-13 | 6.02 |
| 2007-02-12 | 5.26 |
| 2007-02-09 | 5.26 |
| 2007-02-08 | 3.01 |
| 2007-02-07 | 1.50 |
| 2007-02-06 | -4.51 |
| 2007-02-05 | 1.50 |
| 2007-02-02 | 5.26 |
| 2007-02-01 | 6.02 |
| 2007-01-31 | 4.51 |
| 2007-01-30 | 4.51 |
| 2007-01-29 | 3.01 |
| 2007-01-26 | -4.51 |
| 2007-01-25 | 5.26 |
| 2007-01-24 | 4.51 |
| 2007-01-23 | 3.76 |
| 2007-01-22 | 4.51 |
| 2007-01-19 | 3.01 |
| 2007-01-18 | 1.50 |
| 2007-01-17 | 3.01 |
| 2007-01-16 | 0.75 |
| 2007-01-15 | 1.50 |
| 2007-01-12 | -0.75 |
| 2007-01-11 | -3.01 |
| 2007-01-10 | -0.75 |
| 2007-01-09 | -0.75 |
| 2007-01-08 | -3.01 |
| 2007-01-05 | -2.26 |
| 2007-01-04 | -1.50 |
| 2007-01-03 | -5.26 |
| 2007-01-02 | 1.50 |
| 2006-12-29 | 1.50 |
| 2006-12-28 | 2.26 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 1.50 |
| 2006-12-19 | 0.75 |
| 2006-12-18 | 1.50 |
| 2006-12-15 | 3.76 |
| 2006-12-14 | 2.26 |
| 2006-12-13 | 3.01 |
| 2006-12-12 | 5.26 |
| 2006-12-11 | 1.50 |
| 2006-12-08 | 0.75 |
| 2006-12-07 | -1.50 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 0.75 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | -4.51 |
| 2006-11-30 | -0.75 |
| 2006-11-29 | -0.75 |
| 2006-11-28 | 0.75 |
| 2006-11-27 | 0.75 |
| 2006-11-24 | 1.50 |
| 2006-11-23 | 1.50 |
| 2006-11-22 | 2.26 |
| 2006-11-21 | 3.01 |
| 2006-11-20 | 3.76 |
| 2006-11-17 | 1.50 |
| 2006-11-16 | 0.75 |
| 2006-11-15 | -0.75 |
| 2006-11-14 | -1.50 |
| 2006-11-13 | 2.26 |
| 2006-11-10 | 1.50 |
| 2006-11-09 | 1.50 |
| 2006-11-08 | 0.75 |
| 2006-11-07 | -0.75 |
| 2006-11-06 | -3.01 |
| 2006-11-03 | 0.75 |
| 2006-11-02 | 2.26 |
| 2006-11-01 | 2.26 |
| 2006-10-31 | 1.50 |
| 2006-10-27 | 1.50 |
| 2006-10-26 | -0.75 |
| 2006-10-25 | -3.76 |
| 2006-10-24 | -4.51 |
| 2006-10-23 | -4.51 |
| 2006-10-20 | -4.51 |
| 2006-10-19 | -3.76 |
| 2006-10-18 | -4.51 |
| 2006-10-17 | -3.01 |
| 2006-10-16 | -3.76 |
| 2006-10-13 | -5.26 |
| 2006-10-12 | -4.51 |
| 2006-10-11 | -6.77 |
| 2006-10-10 | -3.76 |
| 2006-10-09 | -4.51 |
| 2006-10-06 | -5.26 |
| 2006-10-05 | -3.76 |
| 2006-10-04 | -3.01 |
| 2006-10-03 | -3.01 |
| 2006-09-29 | -3.01 |
| 2006-09-28 | -3.01 |
| 2006-09-27 | -3.76 |
| 2006-09-26 | -4.51 |
| 2006-09-25 | -4.51 |
| 2006-09-22 | -3.76 |
| 2006-09-21 | -3.01 |
| 2006-09-20 | -3.01 |
| 2006-09-19 | -0.75 |
| 2006-09-18 | 2.26 |
| 2006-09-15 | -2.26 |
| 2006-09-14 | -3.76 |
| 2006-09-13 | -3.76 |
| 2006-09-12 | -3.01 |
| 2006-09-11 | -3.76 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.75 |
| 2006-09-06 | 0.75 |
| 2006-09-05 | -2.26 |
| 2006-09-04 | -0.75 |
| 2006-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy