Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	315.96
2019-04-30	315.96
2019-04-29	315.96
2019-04-26	315.96
2019-04-25	315.96
2019-04-24	315.96
2019-04-23	315.96
2019-04-18	315.96
2019-04-17	315.96
2019-04-16	315.96
2019-04-15	315.96
2019-04-12	315.96
2019-04-11	315.96
2019-04-10	315.96
2019-04-09	316.50
2019-04-08	315.96
2019-04-04	315.96
2019-04-03	315.96
2019-04-02	315.96
2019-04-01	315.96
2019-03-29	315.96
2019-03-28	315.42
2019-03-27	315.42
2019-03-26	315.96
2019-03-25	315.42
2019-03-22	315.42
2019-03-21	308.41
2019-03-20	292.25
2019-03-19	293.33
2019-03-18	293.87
2019-03-15	295.48
2019-03-14	294.40
2019-03-13	294.94
2019-03-12	294.94
2019-03-11	295.48
2019-03-08	295.48
2019-03-07	291.71
2019-03-06	291.71
2019-03-05	290.63
2019-03-04	292.25
2019-03-01	287.94
2019-02-28	289.02
2019-02-27	291.17
2019-02-26	292.79
2019-02-25	290.63
2019-02-22	291.17
2019-02-21	294.40
2019-02-20	293.33
2019-02-19	294.94
2019-02-18	296.56
2019-02-15	297.64
2019-02-14	297.64
2019-02-13	296.02
2019-02-12	295.48
2019-02-11	299.25
2019-02-08	297.10
2019-02-04	291.17
2019-02-01	289.02
2019-01-31	289.56
2019-01-30	287.94
2019-01-29	287.94
2019-01-28	287.40
2019-01-25	286.32
2019-01-24	279.32
2019-01-23	278.24
2019-01-22	276.62
2019-01-21	277.16
2019-01-18	271.24
2019-01-17	270.70
2019-01-16	269.62
2019-01-15	269.08
2019-01-14	269.08
2019-01-11	269.08
2019-01-10	270.70
2019-01-09	271.24
2019-01-08	271.24
2019-01-07	270.16
2019-01-04	271.24
2019-01-03	268.00
2019-01-02	270.16
2018-12-31	270.70
2018-12-28	270.70
2018-12-27	271.77
2018-12-24	272.31
2018-12-21	270.70
2018-12-20	272.31
2018-12-19	266.93
2018-12-18	268.00
2018-12-17	273.93
2018-12-14	273.93
2018-12-13	271.77
2018-12-12	267.46
2018-12-11	263.69
2018-12-10	254.53
2018-12-07	261.00
2018-12-06	272.31
2018-12-05	185.03
2018-12-04	185.03
2018-12-03	185.03
2018-11-30	185.03
2018-11-29	182.33
2018-11-28	179.64
2018-11-27	179.10
2018-11-26	178.56
2018-11-23	175.87
2018-11-22	174.79
2018-11-21	168.86
2018-11-20	166.17
2018-11-19	167.79
2018-11-16	168.32
2018-11-15	168.32
2018-11-14	166.71
2018-11-13	165.09
2018-11-12	166.71
2018-11-09	164.58
2018-11-08	165.11
2018-11-07	165.11
2018-11-06	164.58
2018-11-05	164.05
2018-11-02	165.64
2018-11-01	161.38
2018-10-31	157.66
2018-10-30	157.66
2018-10-29	158.72
2018-10-26	158.72
2018-10-25	156.59
2018-10-24	158.72
2018-10-23	159.79
2018-10-22	162.98
2018-10-19	160.32
2018-10-18	156.59
2018-10-16	155.53
2018-10-15	160.85
2018-10-12	159.79
2018-10-11	160.32
2018-10-10	166.71
2018-10-09	167.77
2018-10-08	167.77
2018-10-05	168.84
2018-10-04	167.77
2018-10-03	171.50
2018-10-02	170.97
2018-09-28	174.16
2018-09-27	172.56
2018-09-26	167.24
2018-09-24	167.77
2018-09-21	168.30
2018-09-20	178.95
2018-09-19	177.35
2018-09-18	176.82
2018-09-17	175.76
2018-09-14	176.29
2018-09-13	176.29
2018-09-12	176.82
2018-09-11	180.02
2018-09-10	177.35
2018-09-07	180.55
2018-09-06	178.95
2018-09-05	176.82
2018-09-04	183.21
2018-09-03	183.96
2018-08-31	184.47
2018-08-30	186.53
2018-08-29	190.66
2018-08-28	186.02
2018-08-27	183.44
2018-08-24	182.41
2018-08-23	184.99
2018-08-22	181.89
2018-08-21	180.86
2018-08-20	182.41
2018-08-17	178.80
2018-08-16	177.26
2018-08-15	180.86
2018-08-14	180.86
2018-08-13	182.93
2018-08-10	184.47
2018-08-09	183.44
2018-08-08	182.93
2018-08-07	183.44
2018-08-06	180.86
2018-08-03	181.38
2018-08-02	181.38
2018-08-01	182.93
2018-07-31	186.53
2018-07-30	181.89
2018-07-27	183.96
2018-07-26	184.99
2018-07-25	183.44
2018-07-24	180.86
2018-07-23	178.29
2018-07-20	177.26
2018-07-19	177.77
2018-07-18	174.16
2018-07-17	178.29
2018-07-16	179.32
2018-07-13	177.77
2018-07-12	174.68
2018-07-11	172.10
2018-07-10	175.71
2018-07-09	166.95
2018-07-06	166.95
2018-07-05	166.95
2018-07-04	167.47
2018-07-03	176.23
2018-06-29	176.23
2018-06-28	176.23
2018-06-27	178.80
2018-06-26	178.80
2018-06-25	181.89
2018-06-22	180.86
2018-06-21	179.83
2018-06-20	179.83
2018-06-19	178.29
2018-06-15	179.32
2018-06-14	185.50
2018-06-13	185.50
2018-06-12	185.50
2018-06-11	184.99
2018-06-08	185.50
2018-06-07	184.47
2018-06-06	180.86
2018-06-05	180.86
2018-06-04	180.35
2018-06-01	179.83
2018-05-31	178.29
2018-05-30	176.23
2018-05-29	178.29
2018-05-28	177.77
2018-05-25	177.26
2018-05-24	178.29
2018-05-23	181.89
2018-05-21	181.89
2018-05-18	179.83
2018-05-17	180.35
2018-05-16	181.89
2018-05-15	184.99
2018-05-14	184.47
2018-05-11	182.93
2018-05-10	182.41
2018-05-09	183.44
2018-05-08	186.02
2018-05-07	183.44
2018-05-04	186.02
2018-05-03	186.53
2018-05-02	189.62
2018-04-30	188.08
2018-04-27	183.44
2018-04-26	179.83
2018-04-25	183.96
2018-04-24	183.44
2018-04-23	182.41
2018-04-20	183.44
2018-04-19	188.08
2018-04-18	188.08
2018-04-17	198.39
2018-04-16	198.87
2018-04-13	198.87
2018-04-12	198.87
2018-04-11	198.87
2018-04-10	201.28
2018-04-09	196.46
2018-04-06	194.05
2018-04-04	185.37
2018-04-03	184.41
2018-03-29	188.74
2018-03-28	190.19
2018-03-27	189.71
2018-03-26	191.16
2018-03-23	190.67
2018-03-22	193.57
2018-03-21	193.57
2018-03-20	194.53
2018-03-19	194.05
2018-03-16	193.57
2018-03-15	195.49
2018-03-14	195.01
2018-03-13	195.98
2018-03-12	198.87
2018-03-09	199.35
2018-03-08	198.87
2018-03-07	195.01
2018-03-06	197.90
2018-03-05	195.01
2018-03-02	200.80
2018-03-01	198.87
2018-02-28	195.98
2018-02-27	198.39
2018-02-26	201.70
2018-02-23	200.28
2018-02-22	198.86
2018-02-21	196.49
2018-02-20	196.02
2018-02-15	193.18
2018-02-14	194.12
2018-02-13	187.97
2018-02-12	187.02
2018-02-09	182.76
2018-02-08	190.33
2018-02-07	189.86
2018-02-06	193.65
2018-02-05	193.65
2018-02-02	196.96
2018-02-01	195.07
2018-01-31	199.81
2018-01-30	199.81
2018-01-29	201.23
2018-01-26	200.75
2018-01-25	200.75
2018-01-24	200.75
2018-01-23	202.65
2018-01-22	204.54
2018-01-19	205.96
2018-01-18	212.12
2018-01-17	210.70
2018-01-16	214.02
2018-01-15	205.02
2018-01-12	200.75
2018-01-11	201.70
2018-01-10	205.49
2018-01-09	205.96
2018-01-08	200.75
2018-01-05	201.23
2018-01-04	200.75
2018-01-03	201.23
2018-01-02	200.75
2017-12-29	173.28
2017-12-28	173.76
2017-12-27	173.76
2017-12-22	169.97
2017-12-21	169.02
2017-12-20	162.39
2017-12-19	162.86
2017-12-18	165.23
2017-12-15	160.02
2017-12-14	163.34
2017-12-13	169.02
2017-12-12	168.07
2017-12-11	167.60
2017-12-08	166.18
2017-12-07	163.81
2017-12-06	170.92
2017-12-05	174.70
2017-12-04	172.34
2017-12-01	173.76
2017-11-30	172.34
2017-11-29	174.70
2017-11-28	173.28
2017-11-27	175.65
2017-11-24	177.07
2017-11-23	174.23
2017-11-22	172.81
2017-11-21	174.70
2017-11-20	178.97
2017-11-17	179.91
2017-11-16	180.86
2017-11-15	178.49
2017-11-14	180.39
2017-11-13	182.28
2017-11-10	181.81
2017-11-09	181.34
2017-11-08	183.70
2017-11-07	182.76
2017-11-06	180.86
2017-11-03	183.70
2017-11-02	183.23
2017-11-01	183.23
2017-10-31	183.70
2017-10-30	181.34
2017-10-27	187.02
2017-10-26	187.47
2017-10-25	186.56
2017-10-24	186.11
2017-10-23	186.56
2017-10-20	185.20
2017-10-19	184.74
2017-10-18	186.56
2017-10-17	186.11
2017-10-16	187.47
2017-10-13	186.56
2017-10-12	185.65
2017-10-11	182.01
2017-10-10	182.01
2017-10-09	180.64
2017-10-06	181.10
2017-10-04	181.10
2017-10-03	179.73
2017-09-29	177.00
2017-09-28	177.45
2017-09-27	176.08
2017-09-26	178.82
2017-09-25	177.45
2017-09-22	179.73
2017-09-21	178.82
2017-09-20	179.27
2017-09-19	178.36
2017-09-18	178.36
2017-09-15	175.17
2017-09-14	183.37
2017-09-13	182.01
2017-09-12	180.18
2017-09-11	180.64
2017-09-08	177.91
2017-09-07	178.36
2017-09-06	177.91
2017-09-05	176.54
2017-09-04	177.91
2017-09-01	179.27
2017-08-31	180.18
2017-08-30	177.00
2017-08-29	177.00
2017-08-28	176.08
2017-08-25	176.54
2017-08-24	176.08
2017-08-22	175.63
2017-08-21	175.63
2017-08-18	174.72
2017-08-17	174.72
2017-08-16	171.07
2017-08-15	169.25
2017-08-14	169.25
2017-08-11	168.34
2017-08-10	173.35
2017-08-09	176.54
2017-08-08	172.44
2017-08-07	172.44
2017-08-04	172.44
2017-08-03	172.90
2017-08-02	172.90
2017-08-01	173.35
2017-07-31	172.90
2017-07-28	173.35
2017-07-27	172.90
2017-07-26	171.07
2017-07-25	172.44
2017-07-24	171.98
2017-07-21	172.44
2017-07-20	172.44
2017-07-19	171.53
2017-07-18	171.98
2017-07-17	172.90
2017-07-14	173.35
2017-07-13	171.53
2017-07-12	171.98
2017-07-11	171.53
2017-07-10	171.98
2017-07-07	172.90
2017-07-06	173.35
2017-07-05	172.44
2017-07-04	171.53
2017-07-03	173.81
2017-06-30	171.07
2017-06-29	173.35
2017-06-28	174.72
2017-06-27	172.44
2017-06-26	175.63
2017-06-23	175.17
2017-06-22	176.08
2017-06-21	174.26
2017-06-20	171.98
2017-06-19	171.53
2017-06-16	170.16
2017-06-15	171.98
2017-06-14	174.72
2017-06-13	173.35
2017-06-12	172.44
2017-06-09	173.35
2017-06-08	178.36
2017-06-07	177.91
2017-06-06	178.82
2017-06-05	173.81
2017-06-02	173.35
2017-06-01	168.80
2017-05-31	166.52
2017-05-29	161.51
2017-05-26	163.33
2017-05-25	163.33
2017-05-24	164.24
2017-05-23	164.24
2017-05-22	166.97
2017-05-19	167.43
2017-05-18	169.25
2017-05-17	165.15
2017-05-16	164.24
2017-05-15	166.06
2017-05-12	164.70
2017-05-11	163.78
2017-05-10	162.87
2017-05-09	166.06
2017-05-08	166.52
2017-05-05	162.42
2017-05-04	165.15
2017-05-02	166.06
2017-04-28	170.62
2017-04-27	169.71
2017-04-26	169.25
2017-04-25	163.78
2017-04-24	163.33
2017-04-21	162.87
2017-04-20	161.51
2017-04-19	163.33
2017-04-18	164.24
2017-04-13	163.78
2017-04-12	163.33
2017-04-11	166.52
2017-04-10	165.61
2017-04-07	167.88
2017-04-06	168.80
2017-04-05	169.25
2017-04-03	166.52
2017-03-31	166.06
2017-03-30	164.70
2017-03-29	163.78
2017-03-28	162.87
2017-03-27	161.96
2017-03-24	166.06
2017-03-23	164.70
2017-03-22	165.61
2017-03-21	169.71
2017-03-20	170.62
2017-03-17	174.26
2017-03-16	171.98
2017-03-15	170.16
2017-03-14	169.71
2017-03-13	168.80
2017-03-10	166.52
2017-03-09	166.52
2017-03-08	167.43
2017-03-07	162.42
2017-03-06	162.42
2017-03-03	159.68
2017-03-02	160.14
2017-03-01	157.41
2017-02-28	158.32
2017-02-27	155.13
2017-02-24	151.03
2017-02-23	151.03
2017-02-22	149.66
2017-02-21	149.21
2017-02-20	148.75
2017-02-17	148.75
2017-02-16	148.29
2017-02-15	151.03
2017-02-14	150.57
2017-02-13	149.21
2017-02-10	150.57
2017-02-09	148.75
2017-02-08	148.75
2017-02-07	148.75
2017-02-06	148.30
2017-02-03	147.86
2017-02-02	148.30
2017-02-01	146.96
2017-01-27	148.30
2017-01-26	149.64
2017-01-25	150.09
2017-01-24	151.43
2017-01-23	153.66
2017-01-20	151.88
2017-01-19	148.75
2017-01-18	147.86
2017-01-17	146.07
2017-01-16	142.94
2017-01-13	145.18
2017-01-12	145.18
2017-01-11	143.84
2017-01-10	141.60
2017-01-09	141.60
2017-01-06	141.60
2017-01-05	140.26
2017-01-04	137.58
2017-01-03	140.26
2016-12-30	139.37
2016-12-29	138.48
2016-12-28	141.60
2016-12-23	137.58
2016-12-22	139.37
2016-12-21	141.16
2016-12-20	140.26
2016-12-19	142.50
2016-12-16	143.84
2016-12-15	142.94
2016-12-14	149.20
2016-12-13	148.30
2016-12-12	147.41
2016-12-09	150.54
2016-12-08	153.22
2016-12-07	152.77
2016-12-06	152.77
2016-12-05	152.32
2016-12-02	156.34
2016-12-01	157.68
2016-11-30	152.77
2016-11-29	156.79
2016-11-28	155.45
2016-11-25	159.91
2016-11-24	155.00
2016-11-23	159.47
2016-11-22	156.34
2016-11-21	154.11
2016-11-18	155.45
2016-11-17	151.43
2016-11-16	151.43
2016-11-15	148.30
2016-11-14	146.52
2016-11-11	146.07
2016-11-10	147.41
2016-11-09	138.48
2016-11-08	141.60
2016-11-07	143.39
2016-11-04	143.39
2016-11-03	141.16
2016-11-02	142.50
2016-11-01	143.84
2016-10-31	142.94
2016-10-28	145.62
2016-10-27	148.75
2016-10-26	150.05
2016-10-25	151.36
2016-10-24	150.05
2016-10-20	147.88
2016-10-19	149.62
2016-10-18	146.14
2016-10-17	142.66
2016-10-14	144.40
2016-10-13	142.66
2016-10-12	141.79
2016-10-11	146.58
2016-10-07	147.44
2016-10-06	148.31
2016-10-05	148.31
2016-10-04	147.44
2016-10-03	147.01
2016-09-30	146.14
2016-09-29	145.71
2016-09-28	145.71
2016-09-27	145.71
2016-09-26	145.27
2016-09-23	147.88
2016-09-22	147.01
2016-09-21	145.71
2016-09-20	144.84
2016-09-19	142.66
2016-09-15	142.23
2016-09-14	140.49
2016-09-13	139.62
2016-09-12	139.62
2016-09-09	146.58
2016-09-08	145.27
2016-09-07	147.44
2016-09-06	145.71
2016-09-05	145.71
2016-09-02	142.66
2016-09-01	140.05
2016-08-31	137.88
2016-08-30	140.05
2016-08-29	140.49
2016-08-26	142.23
2016-08-25	139.62
2016-08-24	141.36
2016-08-23	140.49
2016-08-22	140.92
2016-08-19	140.49
2016-08-18	143.53
2016-08-17	137.44
2016-08-16	136.57
2016-08-15	137.01
2016-08-12	136.57
2016-08-11	136.14
2016-08-10	137.01
2016-08-09	135.70
2016-08-08	135.70
2016-08-05	133.96
2016-08-04	132.22
2016-08-03	129.18
2016-08-01	129.18
2016-07-29	123.96
2016-07-28	127.88
2016-07-27	123.09
2016-07-26	121.35
2016-07-25	122.22
2016-07-22	123.09
2016-07-21	123.09
2016-07-20	123.09
2016-07-19	119.61
2016-07-18	122.66
2016-07-15	120.48
2016-07-14	116.57
2016-07-13	114.83
2016-07-12	113.96
2016-07-11	111.79
2016-07-08	110.92
2016-07-07	111.79
2016-07-06	111.79
2016-07-05	114.83
2016-07-04	114.83
2016-06-30	113.52
2016-06-29	111.35
2016-06-28	113.52
2016-06-27	115.26
2016-06-24	111.79
2016-06-23	116.57
2016-06-22	116.13
2016-06-21	114.39
2016-06-20	116.57
2016-06-17	115.70
2016-06-16	110.05
2016-06-15	111.79
2016-06-14	111.79
2016-06-13	112.65
2016-06-10	115.70
2016-06-08	118.74
2016-06-07	120.05
2016-06-06	121.79
2016-06-03	120.48
2016-06-02	117.87
2016-06-01	120.48
2016-05-31	117.00
2016-05-30	115.26
2016-05-27	113.96
2016-05-26	112.65
2016-05-25	109.61
2016-05-24	108.74
2016-05-23	108.31
2016-05-20	107.87
2016-05-19	107.44
2016-05-18	110.48
2016-05-17	113.52
2016-05-16	113.96
2016-05-13	113.96
2016-05-12	123.53
2016-05-11	124.40
2016-05-10	123.53
2016-05-09	127.44
2016-05-06	124.83
2016-05-05	127.44
2016-05-04	125.27
2016-05-03	126.57
2016-04-29	127.88
2016-04-28	132.22
2016-04-27	132.22
2016-04-26	136.57
2016-04-25	136.57
2016-04-22	137.88
2016-04-21	136.57
2016-04-20	134.83
2016-04-19	134.40
2016-04-18	130.92
2016-04-15	133.53
2016-04-14	136.14
2016-04-13	130.05
2016-04-12	129.61
2016-04-11	117.44
2016-04-08	119.61
2016-04-07	118.31
2016-04-06	114.83
2016-04-05	115.70
2016-04-01	119.61
2016-03-31	117.87
2016-03-30	121.35
2016-03-29	122.22
2016-03-24	123.09
2016-03-23	122.66
2016-03-22	118.31
2016-03-21	116.13
2016-03-18	117.44
2016-03-17	122.22
2016-03-16	121.79
2016-03-15	120.48
2016-03-14	114.83
2016-03-11	113.09
2016-03-10	113.09
2016-03-09	110.48
2016-03-08	113.09
2016-03-07	113.52
2016-03-04	112.67
2016-03-03	111.40
2016-03-02	109.70
2016-03-01	105.44
2016-02-29	103.32
2016-02-26	104.17
2016-02-25	102.47
2016-02-24	97.36
2016-02-23	98.21
2016-02-22	99.49
2016-02-19	97.36
2016-02-18	96.09
2016-02-17	92.68
2016-02-16	97.79
2016-02-15	88.85
2016-02-12	84.18
2016-02-11	85.45
2016-02-05	91.83
2016-02-04	89.28
2016-02-03	90.13
2016-02-02	97.79
2016-02-01	97.79
2016-01-29	99.49
2016-01-28	101.61
2016-01-27	103.32
2016-01-26	103.74
2016-01-25	110.12
2016-01-22	109.27
2016-01-21	109.70
2016-01-20	113.95
2016-01-19	117.35
2016-01-18	117.78
2016-01-15	118.20
2016-01-14	123.73
2016-01-13	130.11
2016-01-12	125.86
2016-01-11	124.16
2016-01-08	129.69
2016-01-07	129.69
2016-01-06	134.37
2016-01-05	134.37
2016-01-04	134.37
2015-12-31	136.92
2015-12-30	136.92
2015-12-29	136.49
2015-12-28	133.94
2015-12-24	133.94
2015-12-23	134.79
2015-12-22	135.64
2015-12-21	136.07
2015-12-18	135.22
2015-12-17	125.86
2015-12-16	125.86
2015-12-15	124.58
2015-12-14	122.46
2015-12-11	128.84
2015-12-10	130.54
2015-12-09	127.99
2015-12-08	133.09
2015-12-07	131.39
2015-12-04	130.96
2015-12-03	130.96
2015-12-02	132.24
2015-12-01	133.09
2015-11-30	133.52
2015-11-27	133.94
2015-11-26	133.94
2015-11-25	138.19
2015-11-24	139.05
2015-11-23	140.32
2015-11-20	140.32
2015-11-19	141.17
2015-11-18	139.05
2015-11-17	137.77
2015-11-16	133.94
2015-11-13	135.64
2015-11-12	136.92
2015-11-11	135.64
2015-11-10	134.79
2015-11-09	137.77
2015-11-06	139.47
2015-11-05	138.62
2015-11-04	142.02
2015-11-03	139.05
2015-11-02	139.90
2015-10-30	138.62
2015-10-29	140.32
2015-10-28	138.19
2015-10-27	139.47
2015-10-26	138.23
2015-10-23	141.55
2015-10-22	137.81
2015-10-20	136.15
2015-10-19	134.08
2015-10-16	136.57
2015-10-15	136.98
2015-10-14	136.15
2015-10-13	132.42
2015-10-12	132.42
2015-10-09	128.27
2015-10-08	127.85
2015-10-07	126.19
2015-10-06	125.36
2015-10-05	122.87
2015-10-02	122.04
2015-09-30	118.30
2015-09-29	117.89
2015-09-25	121.21
2015-09-24	119.96
2015-09-23	119.96
2015-09-22	122.04
2015-09-21	122.04
2015-09-18	123.70
2015-09-17	123.28
2015-09-16	123.70
2015-09-15	120.38
2015-09-14	121.62
2015-09-11	122.45
2015-09-10	123.28
2015-09-09	122.04
2015-09-08	120.38
2015-09-07	119.13
2015-09-04	119.13
2015-09-02	116.23
2015-09-01	116.23
2015-08-31	119.55
2015-08-28	114.98
2015-08-27	107.93
2015-08-26	100.46
2015-08-25	103.78
2015-08-24	102.53
2015-08-21	111.25
2015-08-20	113.74
2015-08-19	115.81
2015-08-18	117.47
2015-08-17	117.89
2015-08-14	117.06
2015-08-13	118.72
2015-08-12	118.30
2015-08-11	121.62
2015-08-10	121.62
2015-08-07	119.96
2015-08-06	122.45
2015-08-05	122.04
2015-08-04	122.45
2015-08-03	122.87
2015-07-31	121.62
2015-07-30	122.45
2015-07-29	122.04
2015-07-28	121.62
2015-07-27	122.45
2015-07-24	129.51
2015-07-23	129.93
2015-07-22	128.68
2015-07-21	126.19
2015-07-20	126.19
2015-07-17	123.70
2015-07-16	122.04
2015-07-15	120.79
2015-07-14	122.04
2015-07-13	120.79
2015-07-10	121.62
2015-07-09	118.72
2015-07-08	111.25
2015-07-07	126.19
2015-07-06	131.59
2015-07-03	138.64
2015-07-02	137.81
2015-06-30	135.74
2015-06-29	132.83
2015-06-26	138.64
2015-06-25	139.06
2015-06-24	140.72
2015-06-23	139.89
2015-06-22	135.32
2015-06-19	136.57
2015-06-18	136.98
2015-06-17	138.64
2015-06-16	139.47
2015-06-15	139.06
2015-06-12	142.38
2015-06-11	140.30
2015-06-10	138.64
2015-06-09	139.89
2015-06-08	140.72
2015-06-05	143.62
2015-06-04	148.60
2015-06-03	149.85
2015-06-02	153.58
2015-06-01	151.51
2015-05-29	151.51
2015-05-28	151.92
2015-05-27	154.41
2015-05-26	155.66
2015-05-22	152.75
2015-05-21	154.41
2015-05-20	149.85
2015-05-19	152.75
2015-05-18	154.83
2015-05-15	156.07
2015-05-14	154.83
2015-05-13	155.66
2015-05-12	156.07
2015-05-11	155.66
2015-05-08	156.49
2015-05-07	150.26
2015-05-06	152.75
2015-05-05	152.34
2015-05-04	149.85
2015-04-30	147.77
2015-04-29	149.02
2015-04-28	149.02
2015-04-27	148.60
2015-04-24	146.94
2015-04-23	145.28
2015-04-22	144.87
2015-04-21	147.36
2015-04-20	144.04
2015-04-17	147.36
2015-04-16	151.51
2015-04-15	147.77
2015-04-14	149.02
2015-04-13	149.85
2015-04-10	148.60
2015-04-09	150.68
2015-04-08	145.70
2015-04-02	144.87
2015-04-01	144.87
2015-03-31	141.55
2015-03-30	142.38
2015-03-27	140.72
2015-03-26	139.06
2015-03-25	137.81
2015-03-24	140.30
2015-03-23	139.06
2015-03-20	137.40
2015-03-19	136.57
2015-03-18	136.98
2015-03-17	136.57
2015-03-16	137.40
2015-03-13	139.06
2015-03-12	137.81
2015-03-11	138.64
2015-03-10	137.81
2015-03-09	137.81
2015-03-06	137.81
2015-03-05	137.81
2015-03-04	137.40
2015-03-03	136.15
2015-03-02	138.23
2015-02-27	140.30
2015-02-26	138.64
2015-02-25	140.72
2015-02-24	136.15
2015-02-23	137.40
2015-02-18	139.06
2015-02-17	136.98
2015-02-16	134.91
2015-02-13	136.15
2015-02-12	138.23
2015-02-11	140.30
2015-02-10	136.15
2015-02-09	137.81
2015-02-06	139.47
2015-02-05	141.13
2015-02-04	141.95
2015-02-03	141.54
2015-02-02	139.09
2015-01-30	137.87
2015-01-29	139.09
2015-01-28	141.54
2015-01-27	143.58
2015-01-26	143.99
2015-01-23	143.58
2015-01-22	141.54
2015-01-21	142.35
2015-01-20	140.31
2015-01-19	137.87
2015-01-16	138.27
2015-01-15	137.87
2015-01-14	139.09
2015-01-13	139.91
2015-01-12	136.64
2015-01-09	139.09
2015-01-08	138.68
2015-01-07	138.27
2015-01-06	137.05
2015-01-05	135.83
2015-01-02	132.97
2014-12-31	131.34
2014-12-30	128.07
2014-12-29	130.52
2014-12-24	130.11
2014-12-23	129.71
2014-12-22	129.71
2014-12-19	126.44
2014-12-18	127.26
2014-12-17	124.40
2014-12-16	123.99
2014-12-15	126.03
2014-12-12	127.67
2014-12-11	126.03
2014-12-10	126.03
2014-12-09	125.63
2014-12-08	126.44
2014-12-05	128.07
2014-12-04	130.52
2014-12-03	129.71
2014-12-02	128.48
2014-12-01	130.11
2014-11-28	131.34
2014-11-27	130.52
2014-11-26	130.11
2014-11-25	130.52
2014-11-24	126.44
2014-11-21	128.07
2014-11-20	126.03
2014-11-19	128.89
2014-11-18	125.63
2014-11-17	126.85
2014-11-14	126.85
2014-11-13	126.03
2014-11-12	124.40
2014-11-11	122.77
2014-11-10	121.95
2014-11-07	119.91
2014-11-06	125.22
2014-11-05	125.63
2014-11-04	126.03
2014-11-03	123.99
2014-10-31	124.40
2014-10-30	121.95
2014-10-29	124.40
2014-10-28	123.59
2014-10-27	120.73
2014-10-24	123.18
2014-10-23	123.59
2014-10-22	123.25
2014-10-21	121.27
2014-10-20	122.85
2014-10-17	118.09
2014-10-16	117.70
2014-10-15	118.89
2014-10-14	118.09
2014-10-13	120.87
2014-10-10	119.68
2014-10-09	120.47
2014-10-08	120.08
2014-10-07	121.27
2014-10-06	119.68
2014-10-03	117.30
2014-09-30	115.71
2014-09-29	114.13
2014-09-26	115.71
2014-09-25	118.89
2014-09-24	121.27
2014-09-23	122.45
2014-09-22	122.85
2014-09-19	122.85
2014-09-18	123.25
2014-09-17	123.25
2014-09-16	120.87
2014-09-15	121.66
2014-09-12	122.85
2014-09-11	123.64
2014-09-10	124.04
2014-09-08	124.83
2014-09-05	124.44
2014-09-04	123.25
2014-09-03	125.23
2014-09-02	123.64
2014-09-01	122.45
2014-08-29	120.87
2014-08-28	120.08
2014-08-27	122.85
2014-08-26	123.25
2014-08-25	126.42
2014-08-22	126.42
2014-08-21	126.02
2014-08-20	124.44
2014-08-19	123.64
2014-08-18	124.04
2014-08-15	120.87
2014-08-14	118.09
2014-08-13	117.70
2014-08-12	116.51
2014-08-11	116.90
2014-08-08	114.13
2014-08-07	114.13
2014-08-06	113.33
2014-08-05	114.13
2014-08-04	114.52
2014-08-01	114.13
2014-07-31	114.13
2014-07-30	114.13
2014-07-29	118.09
2014-07-28	117.70
2014-07-25	117.30
2014-07-24	118.09
2014-07-23	116.90
2014-07-22	115.32
2014-07-21	115.71
2014-07-18	114.52
2014-07-17	115.32
2014-07-16	116.11
2014-07-15	114.92
2014-07-14	113.33
2014-07-11	113.33
2014-07-10	112.94
2014-07-09	114.13
2014-07-08	115.32
2014-07-07	115.71
2014-07-04	115.71
2014-07-03	115.71
2014-07-02	115.71
2014-06-30	114.13
2014-06-27	111.35
2014-06-26	112.54
2014-06-25	112.15
2014-06-24	110.56
2014-06-23	109.77
2014-06-20	112.54
2014-06-19	112.54
2014-06-18	112.15
2014-06-17	112.15
2014-06-16	113.33
2014-06-13	113.73
2014-06-12	112.94
2014-06-11	111.75
2014-06-10	111.75
2014-06-09	111.75
2014-06-06	113.73
2014-06-05	116.11
2014-06-04	114.92
2014-06-03	115.71
2014-05-30	113.73
2014-05-29	114.92
2014-05-28	110.16
2014-05-27	112.54
2014-05-26	111.75
2014-05-23	113.73
2014-05-22	114.13
2014-05-21	113.33
2014-05-20	114.52
2014-05-19	114.52
2014-05-16	116.11
2014-05-15	116.51
2014-05-14	117.30
2014-05-13	116.90
2014-05-12	115.71
2014-05-09	114.13
2014-05-08	111.75
2014-05-07	110.56
2014-05-05	110.16
2014-05-02	112.15
2014-04-30	111.75
2014-04-29	111.75
2014-04-28	112.15
2014-04-25	113.33
2014-04-24	114.13
2014-04-23	116.51
2014-04-22	117.70
2014-04-17	115.71
2014-04-16	116.11
2014-04-15	116.11
2014-04-14	116.51
2014-04-11	115.32
2014-04-10	114.92
2014-04-09	114.52
2014-04-08	114.52
2014-04-07	111.75
2014-04-04	110.96
2014-04-03	112.94
2014-04-02	114.52
2014-04-01	114.92
2014-03-31	111.35
2014-03-28	109.77
2014-03-27	108.97
2014-03-26	109.37
2014-03-25	109.77
2014-03-24	109.77
2014-03-21	109.37
2014-03-20	106.99
2014-03-19	108.58
2014-03-18	107.39
2014-03-17	106.59
2014-03-14	105.80
2014-03-13	106.99
2014-03-12	106.99
2014-03-11	107.78
2014-03-10	107.39
2014-03-07	109.37
2014-03-06	108.58
2014-03-05	109.77
2014-03-04	106.99
2014-03-03	108.58
2014-02-28	108.18
2014-02-27	106.20
2014-02-26	107.39
2014-02-25	110.56
2014-02-24	109.77
2014-02-21	112.15
2014-02-20	110.56
2014-02-19	111.35
2014-02-18	109.37
2014-02-17	108.97
2014-02-14	110.56
2014-02-13	110.96
2014-02-12	111.35
2014-02-11	110.56
2014-02-10	110.16
2014-02-07	110.16
2014-02-06	108.99
2014-02-05	109.77
2014-02-04	108.22
2014-01-30	109.77
2014-01-29	109.38
2014-01-28	109.38
2014-01-27	105.49
2014-01-24	102.77
2014-01-23	106.27
2014-01-22	112.11
2014-01-21	111.72
2014-01-20	110.16
2014-01-17	107.05
2014-01-16	105.10
2014-01-15	103.55
2014-01-14	103.55
2014-01-13	103.16
2014-01-10	101.99
2014-01-09	101.60
2014-01-08	103.55
2014-01-07	101.60
2014-01-06	100.04
2014-01-03	101.21
2014-01-02	104.71
2013-12-31	104.32
2013-12-30	102.38
2013-12-27	101.21
2013-12-24	101.60
2013-12-23	101.21
2013-12-20	100.04
2013-12-19	100.43
2013-12-18	99.65
2013-12-17	98.88
2013-12-16	100.04
2013-12-13	99.65
2013-12-12	99.27
2013-12-11	99.65
2013-12-10	102.38
2013-12-09	103.16
2013-12-06	102.38
2013-12-05	102.77
2013-12-04	103.94
2013-12-03	102.38
2013-12-02	102.77
2013-11-29	102.38
2013-11-28	102.38
2013-11-27	102.38
2013-11-26	102.38
2013-11-25	103.55
2013-11-22	102.77
2013-11-21	103.16
2013-11-20	103.16
2013-11-19	103.55
2013-11-18	101.99
2013-11-15	101.60
2013-11-14	100.43
2013-11-13	100.82
2013-11-12	102.77
2013-11-11	100.43
2013-11-08	101.99
2013-11-07	100.04
2013-11-06	98.88
2013-11-05	98.88
2013-11-04	101.60
2013-11-01	101.99
2013-10-31	103.16
2013-10-30	100.82
2013-10-29	97.71
2013-10-28	96.93
2013-10-25	100.04
2013-10-24	98.88
2013-10-23	101.99
2013-10-22	101.60
2013-10-21	101.98
2013-10-18	101.22
2013-10-17	99.69
2013-10-16	100.84
2013-10-15	101.22
2013-10-11	101.98
2013-10-10	100.84
2013-10-09	100.46
2013-10-08	99.69
2013-10-07	98.55
2013-10-04	100.08
2013-10-03	98.93
2013-10-02	98.55
2013-09-30	97.79
2013-09-27	97.79
2013-09-26	97.79
2013-09-25	97.79
2013-09-24	95.50
2013-09-23	98.93
2013-09-19	103.51
2013-09-18	94.74
2013-09-17	93.98
2013-09-16	92.07
2013-09-13	90.55
2013-09-12	91.69
2013-09-11	91.69
2013-09-10	89.41
2013-09-09	89.41
2013-09-06	87.50
2013-09-05	87.50
2013-09-04	87.88
2013-09-03	87.12
2013-09-02	86.74
2013-08-30	87.50
2013-08-29	85.21
2013-08-28	83.69
2013-08-27	86.74
2013-08-26	87.50
2013-08-23	82.93
2013-08-22	81.02
2013-08-21	84.07
2013-08-20	88.64
2013-08-19	91.69
2013-08-16	93.60
2013-08-15	93.60
2013-08-13	90.93
2013-08-12	89.41
2013-08-09	86.74
2013-08-08	88.26
2013-08-07	87.12
2013-08-06	87.50
2013-08-05	87.12
2013-08-02	87.12
2013-08-01	87.50
2013-07-31	87.50
2013-07-30	89.79
2013-07-29	90.55
2013-07-26	93.98
2013-07-25	92.45
2013-07-24	95.88
2013-07-23	90.93
2013-07-22	89.41
2013-07-19	88.64
2013-07-18	89.02
2013-07-17	89.41
2013-07-16	90.93
2013-07-15	90.55
2013-07-12	89.02
2013-07-11	90.93
2013-07-10	90.55
2013-07-09	88.64
2013-07-08	89.02
2013-07-05	90.17
2013-07-04	89.02
2013-07-03	89.41
2013-07-02	93.22
2013-06-28	97.03
2013-06-27	93.60
2013-06-26	91.69
2013-06-25	87.50
2013-06-24	85.59
2013-06-21	89.02
2013-06-20	92.07
2013-06-19	97.03
2013-06-18	100.46
2013-06-17	99.31
2013-06-14	98.55
2013-06-13	90.17
2013-06-11	90.93
2013-06-10	97.41
2013-06-07	104.27
2013-06-06	102.36
2013-06-05	103.51
2013-06-04	112.27
2013-06-03	113.80
2013-05-31	113.80
2013-05-30	106.55
2013-05-29	114.18
2013-05-28	122.56
2013-05-27	115.70
2013-05-24	121.42
2013-05-23	119.13
2013-05-22	125.23
2013-05-21	126.75
2013-05-20	126.75
2013-05-16	128.28
2013-05-15	127.51
2013-05-14	130.56
2013-05-13	135.90
2013-05-10	137.04
2013-05-09	135.90
2013-05-08	136.28
2013-05-07	138.57
2013-05-06	136.66
2013-05-03	131.33
2013-05-02	131.71
2013-04-30	128.66
2013-04-29	128.28
2013-04-26	125.61
2013-04-25	124.47
2013-04-24	126.75
2013-04-23	128.28
2013-04-22	127.90
2013-04-19	123.70
2013-04-18	115.70
2013-04-17	123.70
2013-04-16	125.23
2013-04-15	129.42
2013-04-12	132.09
2013-04-11	130.94
2013-04-10	128.28
2013-04-09	127.51
2013-04-08	130.56
2013-04-05	134.76
2013-04-03	142.00
2013-04-02	138.95
2013-03-28	139.71
2013-03-27	140.85
2013-03-26	141.23
2013-03-25	143.90
2013-03-22	140.85
2013-03-21	142.38
2013-03-20	140.47
2013-03-19	145.05
2013-03-18	145.81
2013-03-15	152.29
2013-03-14	155.33
2013-03-13	155.33
2013-03-12	157.62
2013-03-11	158.76
2013-03-08	159.91
2013-03-07	159.53
2013-03-06	154.57
2013-03-05	155.72
2013-03-04	154.59
2013-03-01	158.72
2013-02-28	154.96
2013-02-27	154.21
2013-02-26	150.45
2013-02-25	152.71
2013-02-22	150.45
2013-02-21	155.72
2013-02-20	155.34
2013-02-19	155.72
2013-02-18	160.60
2013-02-15	162.86
2013-02-14	156.09
2013-02-08	149.32
2013-02-07	148.19
2013-02-06	150.08
2013-02-05	147.82
2013-02-04	149.32
2013-02-01	141.80
2013-01-31	140.67
2013-01-30	141.80
2013-01-29	139.17
2013-01-28	140.67
2013-01-25	144.43
2013-01-24	147.82
2013-01-23	146.69
2013-01-22	148.19
2013-01-21	147.44
2013-01-18	147.82
2013-01-17	147.44
2013-01-16	145.94
2013-01-15	150.08
2013-01-14	149.70
2013-01-11	151.20
2013-01-10	157.22
2013-01-09	156.84
2013-01-08	151.58
2013-01-07	156.84
2013-01-04	155.34
2013-01-03	154.96
2013-01-02	154.21
2012-12-31	150.08
2012-12-28	150.45
2012-12-27	151.20
2012-12-24	145.19
2012-12-21	150.08
2012-12-20	144.43
2012-12-19	137.29
2012-12-18	133.15
2012-12-17	134.66
2012-12-14	134.66
2012-12-13	133.90
2012-12-12	133.15
2012-12-11	130.52
2012-12-10	134.28
2012-12-07	136.16
2012-12-06	136.16
2012-12-05	132.02
2012-12-04	127.51
2012-12-03	127.51
2012-11-30	129.77
2012-11-29	128.26
2012-11-28	125.63
2012-11-27	129.02
2012-11-26	124.88
2012-11-23	123.38
2012-11-22	123.00
2012-11-21	118.11
2012-11-20	117.36
2012-11-19	116.98
2012-11-16	117.73
2012-11-15	123.00
2012-11-14	115.10
2012-11-13	113.60
2012-11-12	115.85
2012-11-09	117.36
2012-11-08	113.22
2012-11-07	116.61
2012-11-06	115.48
2012-11-05	114.35
2012-11-02	115.85
2012-11-01	115.10
2012-10-31	110.21
2012-10-30	104.57
2012-10-29	109.46
2012-10-26	116.98
2012-10-25	121.87
2012-10-24	123.38
2012-10-22	121.87
2012-10-19	128.72
2012-10-18	123.97
2012-10-17	117.77
2012-10-16	114.12
2012-10-15	111.94
2012-10-12	109.02
2012-10-11	107.92
2012-10-10	110.11
2012-10-09	110.11
2012-10-08	106.46
2012-10-05	107.92
2012-10-04	100.63
2012-10-03	100.26
2012-09-28	95.52
2012-09-27	96.25
2012-09-26	97.34
2012-09-25	98.07
2012-09-24	96.62
2012-09-21	95.89
2012-09-20	91.51
2012-09-19	95.52
2012-09-18	92.24
2012-09-17	89.68
2012-09-14	94.06
2012-09-13	92.60
2012-09-12	90.41
2012-09-11	86.40
2012-09-10	85.67
2012-09-07	86.40
2012-09-06	81.66
2012-09-05	82.02
2012-09-04	82.75
2012-09-03	81.29
2012-08-31	81.29
2012-08-30	82.39
2012-08-29	84.94
2012-08-28	83.48
2012-08-27	84.58
2012-08-24	83.12
2012-08-23	81.29
2012-08-22	79.47
2012-08-21	81.29
2012-08-20	73.27
2012-08-17	71.45
2012-08-16	71.45
2012-08-15	73.63
2012-08-14	73.63
2012-08-13	74.00
2012-08-10	74.73
2012-08-09	75.09
2012-08-08	71.45
2012-08-07	74.36
2012-08-06	67.80
2012-08-03	65.24
2012-08-02	65.61
2012-08-01	64.15
2012-07-31	64.88
2012-07-30	60.50
2012-07-27	60.14
2012-07-26	59.77
2012-07-25	61.96
2012-07-24	61.96
2012-07-23	62.33
2012-07-20	63.06
2012-07-19	63.06
2012-07-18	61.96
2012-07-17	61.60
2012-07-16	61.23
2012-07-13	62.69
2012-07-12	63.42
2012-07-11	64.88
2012-07-10	63.06
2012-07-09	65.24
2012-07-06	66.34
2012-07-05	63.79
2012-07-04	64.15
2012-07-03	63.79
2012-06-29	61.23
2012-06-28	59.41
2012-06-27	60.50
2012-06-26	46.64
2012-06-25	49.56
2012-06-22	48.46
2012-06-21	49.56
2012-06-20	51.38
2012-06-19	48.10
2012-06-18	46.64
2012-06-15	45.47
2012-06-14	45.47
2012-06-13	45.18
2012-06-12	47.01
2012-06-11	47.37
2012-06-08	46.28
2012-06-07	44.31
2012-06-06	42.85
2012-06-05	42.26
2012-06-04	42.41
2012-06-01	45.33
2012-05-31	47.37
2012-05-30	48.46
2012-05-29	49.56
2012-05-28	49.92
2012-05-25	48.10
2012-05-24	47.73
2012-05-23	48.10
2012-05-22	47.37
2012-05-21	45.91
2012-05-18	45.77
2012-05-17	47.73
2012-05-16	47.37
2012-05-15	47.73
2012-05-14	47.37
2012-05-11	47.37
2012-05-10	49.92
2012-05-09	50.29
2012-05-08	51.75
2012-05-07	51.02
2012-05-04	53.57
2012-05-03	50.65
2012-05-02	52.11
2012-04-30	52.11
2012-04-27	54.30
2012-04-26	53.57
2012-04-25	49.56
2012-04-24	51.75
2012-04-23	51.75
2012-04-20	51.38
2012-04-19	51.75
2012-04-18	52.11
2012-04-17	52.11
2012-04-16	53.21
2012-04-13	52.48
2012-04-12	55.40
2012-04-11	51.75
2012-04-10	56.49
2012-04-05	55.40
2012-04-03	55.76
2012-04-02	50.65
2012-03-30	55.40
2012-03-29	57.22
2012-03-28	59.77
2012-03-27	59.41
2012-03-26	58.31
2012-03-23	57.58
2012-03-22	57.95
2012-03-21	58.31
2012-03-20	60.14
2012-03-19	60.87
2012-03-16	64.51
2012-03-15	67.43
2012-03-14	68.16
2012-03-13	67.07
2012-03-12	66.70
2012-03-09	66.34
2012-03-08	67.43
2012-03-07	65.24
2012-03-06	67.80
2012-03-05	69.59
2012-03-02	69.94
2012-03-01	68.51
2012-02-29	69.23
2012-02-28	66.72
2012-02-27	64.58
2012-02-24	63.15
2012-02-23	66.37
2012-02-22	65.29
2012-02-21	64.22
2012-02-20	61.72
2012-02-17	58.14
2012-02-16	57.06
2012-02-15	53.49
2012-02-14	49.19
2012-02-13	47.76
2012-02-10	48.48
2012-02-09	49.55
2012-02-08	48.48
2012-02-07	47.40
2012-02-06	47.76
2012-02-03	48.12
2012-02-02	46.33
2012-02-01	47.05
2012-01-31	44.90
2012-01-30	44.18
2012-01-27	42.68
2012-01-26	44.54
2012-01-20	44.90
2012-01-19	43.83
2012-01-18	43.11
2012-01-17	42.82
2012-01-16	42.68
2012-01-13	43.11
2012-01-12	43.11
2012-01-11	42.97
2012-01-10	42.82
2012-01-09	42.54
2012-01-06	43.47
2012-01-05	43.11
2012-01-04	42.97
2012-01-03	42.40
2011-12-30	42.11
2011-12-29	42.82
2011-12-28	42.25
2011-12-23	44.54
2011-12-22	42.40
2011-12-21	42.97
2011-12-20	43.11
2011-12-19	42.11
2011-12-16	42.82
2011-12-15	43.47
2011-12-14	44.18
2011-12-13	43.83
2011-12-12	44.54
2011-12-09	43.83
2011-12-08	46.69
2011-12-07	45.26
2011-12-06	44.54
2011-12-05	48.12
2011-12-02	45.62
2011-12-01	45.26
2011-11-30	42.82
2011-11-29	41.68
2011-11-28	38.25
2011-11-25	36.67
2011-11-24	36.24
2011-11-23	35.96
2011-11-22	34.52
2011-11-21	36.81
2011-11-18	38.67
2011-11-17	38.96
2011-11-16	41.39
2011-11-15	43.83
2011-11-14	43.83
2011-11-11	42.82
2011-11-10	41.82
2011-11-09	45.62
2011-11-08	43.47
2011-11-07	43.83
2011-11-04	43.83
2011-11-03	41.39
2011-11-02	41.68
2011-11-01	43.83
2011-10-31	45.26
2011-10-28	45.26
2011-10-27	44.90
2011-10-26	42.97
2011-10-25	46.33
2011-10-24	45.97
2011-10-21	46.47
2011-10-20	45.45
2011-10-19	46.47
2011-10-18	44.77
2011-10-17	47.84
2011-10-14	43.75
2011-10-13	43.75
2011-10-12	43.07
2011-10-11	43.07
2011-10-10	41.71
2011-10-07	41.71
2011-10-06	40.68
2011-10-04	37.28
2011-10-03	46.13
2011-09-30	52.95
2011-09-28	51.58
2011-09-27	49.88
2011-09-26	48.86
2011-09-23	50.22
2011-09-22	55.33
2011-09-21	59.76
2011-09-20	59.76
2011-09-19	59.08
2011-09-16	63.17
2011-09-15	62.48
2011-09-14	64.53
2011-09-12	64.53
2011-09-09	66.23
2011-09-08	67.25
2011-09-07	66.57
2011-09-06	65.55
2011-09-05	65.55
2011-09-02	68.96
2011-09-01	68.62
2011-08-31	67.25
2011-08-30	60.44
2011-08-29	59.42
2011-08-26	60.78
2011-08-25	57.03
2011-08-24	57.37
2011-08-23	58.06
2011-08-22	57.03
2011-08-19	58.40
2011-08-18	61.80
2011-08-17	60.78
2011-08-16	60.10
2011-08-15	58.40
2011-08-12	57.37
2011-08-11	55.67
2011-08-10	57.37
2011-08-09	55.33
2011-08-08	60.10
2011-08-05	62.14
2011-08-04	68.62
2011-08-03	69.30
2011-08-02	70.66
2011-08-01	72.36
2011-07-29	72.02
2011-07-28	68.62
2011-07-27	67.93
2011-07-26	67.25
2011-07-25	66.91
2011-07-22	66.91
2011-07-21	67.25
2011-07-20	68.27
2011-07-19	65.55
2011-07-18	66.91
2011-07-15	67.25
2011-07-14	68.27
2011-07-13	67.25
2011-07-12	68.27
2011-07-11	66.91
2011-07-08	68.27
2011-07-07	65.21
2011-07-06	64.19
2011-07-05	64.19
2011-07-04	64.87
2011-06-30	67.93
2011-06-29	65.21
2011-06-28	63.51
2011-06-27	63.51
2011-06-24	63.85
2011-06-23	63.51
2011-06-22	62.48
2011-06-21	60.78
2011-06-20	60.78
2011-06-17	61.80
2011-06-16	64.87
2011-06-15	65.21
2011-06-14	63.85
2011-06-13	63.85
2011-06-10	64.19
2011-06-09	64.19
2011-06-08	64.87
2011-06-07	63.51
2011-06-03	65.21
2011-06-02	65.55
2011-06-01	65.89
2011-05-31	65.89
2011-05-30	64.53
2011-05-27	63.51
2011-05-26	64.19
2011-05-25	62.82
2011-05-24	63.85
2011-05-23	63.51
2011-05-20	64.87
2011-05-19	64.19
2011-05-18	61.80
2011-05-17	61.46
2011-05-16	60.44
2011-05-13	62.48
2011-05-12	62.14
2011-05-11	62.48
2011-05-09	62.82
2011-05-06	59.76
2011-05-05	59.42
2011-05-04	57.72
2011-05-03	61.12
2011-04-29	59.76
2011-04-28	60.10
2011-04-27	61.12
2011-04-26	61.12
2011-04-21	61.80
2011-04-20	59.42
2011-04-19	59.76
2011-04-18	60.10
2011-04-15	59.08
2011-04-14	58.74
2011-04-13	59.08
2011-04-12	58.06
2011-04-11	59.08
2011-04-08	63.51
2011-04-07	63.85
2011-04-06	63.17
2011-04-04	63.51
2011-04-01	61.12
2011-03-31	59.08
2011-03-30	56.35
2011-03-29	56.01
2011-03-28	56.35
2011-03-25	57.03
2011-03-24	57.03
2011-03-23	56.01
2011-03-22	56.01
2011-03-21	57.37
2011-03-18	54.99
2011-03-17	54.99
2011-03-16	58.06
2011-03-15	58.06
2011-03-14	60.44
2011-03-11	62.82
2011-03-10	63.85
2011-03-09	65.21
2011-03-08	65.89
2011-03-07	63.88
2011-03-04	62.88
2011-03-03	62.88
2011-03-02	61.88
2011-03-01	65.22
2011-02-28	62.21
2011-02-25	64.55
2011-02-24	62.55
2011-02-23	59.87
2011-02-22	63.88
2011-02-21	65.22
2011-02-18	64.22
2011-02-17	65.22
2011-02-16	64.22
2011-02-15	63.88
2011-02-14	64.22
2011-02-11	62.88
2011-02-10	63.55
2011-02-09	66.89
2011-02-08	70.57
2011-02-07	70.91
2011-02-02	70.24
2011-02-01	69.23
2011-01-31	69.23
2011-01-28	71.24
2011-01-27	69.90
2011-01-26	68.90
2011-01-25	70.57
2011-01-24	68.90
2011-01-21	72.58
2011-01-20	71.58
2011-01-19	73.25
2011-01-18	73.58
2011-01-17	73.58
2011-01-14	73.92
2011-01-13	72.91
2011-01-12	74.59
2011-01-11	75.92
2011-01-10	72.25
2011-01-07	71.91
2011-01-06	73.92
2011-01-05	71.91
2011-01-04	67.23
2011-01-03	65.22
2010-12-31	63.21
2010-12-30	64.22
2010-12-29	63.55
2010-12-28	63.21
2010-12-24	64.89
2010-12-23	65.22
2010-12-22	64.22
2010-12-21	66.56
2010-12-20	64.55
2010-12-17	64.89
2010-12-16	64.89
2010-12-15	66.22
2010-12-14	65.89
2010-12-13	65.22
2010-12-10	64.55
2010-12-09	64.22
2010-12-08	63.88
2010-12-07	64.22
2010-12-06	63.21
2010-12-03	64.22
2010-12-02	61.88
2010-12-01	64.22
2010-11-30	62.21
2010-11-29	60.87
2010-11-26	61.54
2010-11-25	61.54
2010-11-24	62.55
2010-11-23	60.87
2010-11-22	59.87
2010-11-19	62.55
2010-11-18	63.21
2010-11-17	63.55
2010-11-16	66.89
2010-11-15	68.23
2010-11-12	67.56
2010-11-11	69.23
2010-11-10	72.25
2010-11-09	72.25
2010-11-08	73.58
2010-11-05	71.91
2010-11-04	69.23
2010-11-03	66.89
2010-11-02	66.89
2010-11-01	64.55
2010-10-29	63.21
2010-10-28	64.22
2010-10-27	63.88
2010-10-26	66.56
2010-10-25	66.56
2010-10-22	67.56
2010-10-21	66.56
2010-10-20	65.56
2010-10-19	67.90
2010-10-18	66.56
2010-10-15	67.90
2010-10-14	68.57
2010-10-13	67.56
2010-10-12	67.23
2010-10-11	67.56
2010-10-08	68.30
2010-10-07	66.66
2010-10-06	66.01
2010-10-05	64.70
2010-10-04	65.35
2010-09-30	64.37
2010-09-29	64.70
2010-09-28	63.71
2010-09-27	65.68
2010-09-24	64.04
2010-09-22	65.02
2010-09-21	62.40
2010-09-20	61.42
2010-09-17	59.13
2010-09-16	59.13
2010-09-15	59.46
2010-09-14	59.13
2010-09-13	58.48
2010-09-10	58.80
2010-09-09	59.46
2010-09-08	59.46
2010-09-07	59.79
2010-09-06	59.46
2010-09-03	59.13
2010-09-02	60.77
2010-09-01	59.79
2010-08-31	60.11
2010-08-30	60.11
2010-08-27	61.10
2010-08-26	59.13
2010-08-25	59.13
2010-08-24	61.10
2010-08-23	58.15
2010-08-20	59.79
2010-08-19	57.49
2010-08-18	56.18
2010-08-17	55.53
2010-08-16	54.87
2010-08-13	55.20
2010-08-12	54.55
2010-08-11	56.18
2010-08-10	55.53
2010-08-09	57.17
2010-08-06	57.82
2010-08-05	57.17
2010-08-04	58.80
2010-08-03	60.77
2010-08-02	62.40
2010-07-30	60.77
2010-07-29	63.39
2010-07-28	61.10
2010-07-27	57.49
2010-07-26	57.82
2010-07-23	56.84
2010-07-22	55.53
2010-07-21	52.58
2010-07-20	52.58
2010-07-19	52.58
2010-07-16	51.93
2010-07-15	51.93
2010-07-14	52.58
2010-07-13	52.58
2010-07-12	52.25
2010-07-09	50.62
2010-07-08	48.98
2010-07-07	48.98
2010-07-06	46.69
2010-07-05	45.38
2010-07-02	45.38
2010-06-30	44.72
2010-06-29	45.05
2010-06-28	45.38
2010-06-25	43.74
2010-06-24	42.76
2010-06-23	42.10
2010-06-22	43.09
2010-06-21	43.09
2010-06-18	40.79
2010-06-17	35.88
2010-06-15	37.85
2010-06-14	39.81
2010-06-11	38.50
2010-06-10	35.88
2010-06-09	35.23
2010-06-08	34.57
2010-06-07	34.57
2010-06-04	36.54
2010-06-03	38.18
2010-06-02	37.19
2010-06-01	37.52
2010-05-31	38.83
2010-05-28	38.83
2010-05-27	39.48
2010-05-26	38.18
2010-05-25	41.78
2010-05-24	42.10
2010-05-20	38.50
2010-05-19	39.81
2010-05-18	42.10
2010-05-17	44.07
2010-05-14	44.40
2010-05-13	42.43
2010-05-12	42.10
2010-05-11	42.43
2010-05-10	44.40
2010-05-07	44.07
2010-05-06	43.74
2010-05-05	46.36
2010-05-04	47.02
2010-05-03	49.96
2010-04-30	49.64
2010-04-29	52.58
2010-04-28	51.60
2010-04-27	53.24
2010-04-26	54.22
2010-04-23	56.18
2010-04-22	53.89
2010-04-21	53.24
2010-04-20	51.93
2010-04-19	51.60
2010-04-16	53.56
2010-04-15	54.55
2010-04-14	53.89
2010-04-13	55.53
2010-04-12	53.89
2010-04-09	54.87
2010-04-08	53.89
2010-04-07	55.53
2010-04-01	56.51
2010-03-31	50.62
2010-03-30	54.87
2010-03-29	54.87
2010-03-26	53.24
2010-03-25	52.25
2010-03-24	54.87
2010-03-23	54.22
2010-03-22	54.22
2010-03-19	54.87
2010-03-18	53.56
2010-03-17	51.93
2010-03-16	50.29
2010-03-15	49.96
2010-03-12	49.96
2010-03-11	51.60
2010-03-10	51.93
2010-03-09	50.94
2010-03-08	51.60
2010-03-05	48.33
2010-03-04	48.00
2010-03-03	48.00
2010-03-02	48.33
2010-03-01	48.98
2010-02-26	48.98
2010-02-25	48.33
2010-02-24	47.02
2010-02-23	48.65
2010-02-22	48.98
2010-02-19	46.36
2010-02-18	48.29
2010-02-17	48.29
2010-02-12	47.64
2010-02-11	48.93
2010-02-10	48.93
2010-02-09	48.61
2010-02-08	45.72
2010-02-05	45.72
2010-02-04	45.08
2010-02-03	47.64
2010-02-02	47.00
2010-02-01	47.00
2010-01-29	51.82
2010-01-28	47.32
2010-01-27	48.93
2010-01-26	52.46
2010-01-25	53.74
2010-01-22	55.67
2010-01-21	56.63
2010-01-20	56.95
2010-01-19	58.88
2010-01-18	59.20
2010-01-15	59.52
2010-01-14	60.48
2010-01-13	58.56
2010-01-12	62.09
2010-01-11	64.98
2010-01-08	64.98
2010-01-07	64.33
2010-01-06	63.37
2010-01-05	64.33
2010-01-04	65.30
2009-12-31	61.13
2009-12-30	60.80
2009-12-29	61.13
2009-12-28	60.48
2009-12-24	60.48
2009-12-23	60.80
2009-12-22	58.56
2009-12-21	58.24
2009-12-18	62.41
2009-12-17	65.30
2009-12-16	71.40
2009-12-15	63.37
2009-12-14	62.09
2009-12-11	62.41
2009-12-10	63.05
2009-12-09	61.45
2009-12-08	65.30
2009-12-07	65.62
2009-12-04	64.66
2009-12-03	62.09
2009-12-02	61.77
2009-12-01	60.16
2009-11-30	56.95
2009-11-27	54.38
2009-11-26	57.59
2009-11-25	58.24
2009-11-24	57.27
2009-11-23	60.48
2009-11-20	57.27
2009-11-19	58.24
2009-11-18	54.06
2009-11-17	58.24
2009-11-16	58.88
2009-11-13	57.59
2009-11-12	59.20
2009-11-11	58.88
2009-11-10	58.88
2009-11-09	58.56
2009-11-06	58.56
2009-11-05	57.27
2009-11-04	57.27
2009-11-03	55.99
2009-11-02	58.24
2009-10-30	59.20
2009-10-29	54.38
2009-10-28	57.27
2009-10-27	57.59
2009-10-23	62.41
2009-10-22	60.48
2009-10-21	61.13
2009-10-20	53.74
2009-10-19	53.10
2009-10-16	50.53
2009-10-15	48.61
2009-10-14	49.57
2009-10-13	50.21
2009-10-12	50.85
2009-10-09	53.10
2009-10-08	52.46
2009-10-07	49.57
2009-10-06	50.21
2009-10-05	47.97
2009-10-02	51.62
2009-09-30	52.56
2009-09-29	50.68
2009-09-28	50.37
2009-09-25	48.18
2009-09-24	48.81
2009-09-23	50.37
2009-09-22	50.68
2009-09-21	49.12
2009-09-18	50.68
2009-09-17	51.00
2009-09-16	50.06
2009-09-15	49.74
2009-09-14	51.94
2009-09-11	49.74
2009-09-10	49.12
2009-09-09	46.93
2009-09-08	49.12
2009-09-07	49.74
2009-09-04	47.55
2009-09-03	47.87
2009-09-02	46.93
2009-09-01	47.24
2009-08-31	46.93
2009-08-28	51.00
2009-08-27	51.31
2009-08-26	50.68
2009-08-25	49.12
2009-08-24	49.43
2009-08-21	48.49
2009-08-20	49.74
2009-08-19	47.24
2009-08-18	48.49
2009-08-17	50.06
2009-08-14	51.62
2009-08-13	51.62
2009-08-12	51.62
2009-08-11	53.50
2009-08-10	56.32
2009-08-07	56.64
2009-08-06	60.08
2009-08-05	60.71
2009-08-04	62.28
2009-08-03	61.02
2009-07-31	58.52
2009-07-30	53.82
2009-07-29	52.88
2009-07-28	54.13
2009-07-27	50.37
2009-07-24	49.43
2009-07-23	49.74
2009-07-22	52.25
2009-07-21	54.44
2009-07-20	55.70
2009-07-17	55.70
2009-07-16	56.64
2009-07-15	53.82
2009-07-14	55.38
2009-07-13	51.62
2009-07-10	54.76
2009-07-09	54.13
2009-07-08	54.76
2009-07-07	53.50
2009-07-06	54.44
2009-07-03	52.25
2009-07-02	52.25
2009-06-30	52.25
2009-06-29	50.37
2009-06-26	51.00
2009-06-25	46.93
2009-06-24	47.24
2009-06-23	44.73
2009-06-22	47.55
2009-06-19	43.79
2009-06-18	43.48
2009-06-17	43.79
2009-06-16	44.73
2009-06-15	51.31
2009-06-12	52.25
2009-06-11	55.07
2009-06-10	55.70
2009-06-09	52.25
2009-06-08	59.14
2009-06-05	56.64
2009-06-04	52.25
2009-06-03	53.82
2009-06-02	51.31
2009-06-01	56.01
2009-05-29	49.43
2009-05-27	41.60
2009-05-26	35.96
2009-05-25	30.64
2009-05-22	29.38
2009-05-21	31.26
2009-05-20	31.26
2009-05-19	32.20
2009-05-18	29.07
2009-05-15	30.01
2009-05-14	28.13
2009-05-13	29.38
2009-05-12	28.76
2009-05-11	30.95
2009-05-08	31.26
2009-05-07	32.20
2009-05-06	34.71
2009-05-05	28.44
2009-05-04	27.50
2009-04-30	25.94
2009-04-29	24.18
2009-04-28	23.05
2009-04-27	24.18
2009-04-24	24.56
2009-04-23	24.68
2009-04-22	23.56
2009-04-21	25.31
2009-04-20	25.31
2009-04-17	26.25
2009-04-16	28.44
2009-04-15	29.70
2009-04-14	31.26
2009-04-09	29.38
2009-04-08	23.43
2009-04-07	22.43
2009-04-06	22.18
2009-04-03	25.18
2009-04-02	29.38
2009-04-01	27.82
2009-03-31	27.50
2009-03-30	28.44
2009-03-27	31.58
2009-03-26	28.76
2009-03-25	28.76
2009-03-24	32.83
2009-03-23	30.32
2009-03-20	25.94
2009-03-19	29.07
2009-03-18	28.13
2009-03-17	28.76
2009-03-16	30.64
2009-03-13	28.76
2009-03-12	30.32
2009-03-11	29.09
2009-03-10	23.97
2009-03-09	20.96
2009-03-06	24.57
2009-03-05	28.18
2009-03-04	22.47
2009-03-03	25.18
2009-03-02	27.58
2009-02-27	32.40
2009-02-26	33.60
2009-02-25	35.41
2009-02-24	30.29
2009-02-23	32.10
2009-02-20	33.00
2009-02-19	32.40
2009-02-18	33.60
2009-02-17	35.11
2009-02-16	32.10
2009-02-13	29.69
2009-02-12	31.49
2009-02-11	33.90
2009-02-10	37.81
2009-02-09	40.52
2009-02-06	45.64
2009-02-05	47.74
2009-02-04	52.86
2009-02-03	53.76
2009-02-02	51.66
2009-01-30	54.97
2009-01-29	50.75
2009-01-23	43.83
2009-01-22	40.52
2009-01-21	30.59
2009-01-20	38.11
2009-01-19	38.42
2009-01-16	36.01
2009-01-15	31.19
2009-01-14	44.73
2009-01-13	45.04
2009-01-12	48.04
2009-01-09	48.65
2009-01-08	52.26
2009-01-07	54.06
2009-01-06	55.27
2009-01-05	51.96
2009-01-02	57.07
2008-12-31	53.46
2008-12-30	49.55
2008-12-29	49.25
2008-12-24	46.24
2008-12-23	44.13
2008-12-22	46.24
2008-12-19	41.12
2008-12-18	39.92
2008-12-17	39.32
2008-12-16	37.81
2008-12-15	39.32
2008-12-12	38.42
2008-12-11	37.81
2008-12-10	35.41
2008-12-09	37.51
2008-12-08	36.91
2008-12-05	33.00
2008-12-04	35.41
2008-12-03	30.29
2008-12-02	21.57
2008-12-01	22.77
2008-11-28	20.96
2008-11-27	22.17
2008-11-26	21.57
2008-11-25	19.40
2008-11-24	20.66
2008-11-21	18.68
2008-11-20	19.76
2008-11-19	20.96
2008-11-18	17.23
2008-11-17	21.57
2008-11-14	18.32
2008-11-13	17.95
2008-11-12	27.88
2008-11-11	27.58
2008-11-10	40.82
2008-11-07	45.34
2008-11-06	36.31
2008-11-05	41.42
2008-11-04	28.23
2008-11-03	27.70
2008-10-31	24.01
2008-10-30	17.94
2008-10-29	14.51
2008-10-28	16.09
2008-10-27	16.36
2008-10-24	21.37
2008-10-23	16.09
2008-10-22	10.82
2008-10-21	8.18
2008-10-20	10.03
2008-10-17	8.18
2008-10-16	5.01
2008-10-15	8.71
2008-10-14	13.46
2008-10-13	5.01
2008-10-10	5.01
2008-10-09	18.73
2008-10-08	10.82
2008-10-06	25.07
2008-10-03	30.08
2008-10-02	31.66
2008-09-30	38.79
2008-09-29	33.79
2008-09-26	37.79
2008-09-25	37.54
2008-09-24	37.29
2008-09-23	35.04
2008-09-22	40.28
2008-09-19	34.79
2008-09-18	32.05
2008-09-17	40.03
2008-09-16	42.28
2008-09-12	43.28
2008-09-11	38.29
2008-09-10	35.79
2008-09-09	39.04
2008-09-08	43.78
2008-09-05	41.03
2008-09-04	46.77
2008-09-03	47.02
2008-09-02	47.02
2008-09-01	47.52
2008-08-29	49.52
2008-08-28	47.52
2008-08-27	46.03
2008-08-26	46.27
2008-08-25	44.78
2008-08-21	45.03
2008-08-20	50.27
2008-08-19	49.52
2008-08-18	54.76
2008-08-15	52.76
2008-08-14	45.78
2008-08-13	51.77
2008-08-12	52.02
2008-08-11	48.77
2008-08-08	50.27
2008-08-07	47.27
2008-08-05	41.78
2008-08-04	42.78
2008-08-01	44.78
2008-07-31	40.78
2008-07-30	38.04
2008-07-29	30.30
2008-07-28	31.55
2008-07-25	30.55
2008-07-24	31.55
2008-07-23	31.05
2008-07-22	29.80
2008-07-21	29.80
2008-07-18	27.30
2008-07-17	28.30
2008-07-16	25.06
2008-07-15	28.80
2008-07-14	33.79
2008-07-11	36.29
2008-07-10	34.79
2008-07-09	33.79
2008-07-08	31.80
2008-07-07	35.04
2008-07-04	34.79
2008-07-03	34.04
2008-07-02	34.04
2008-06-30	38.29
2008-06-27	39.29
2008-06-26	40.78
2008-06-25	30.30
2008-06-24	37.29
2008-06-23	42.28
2008-06-20	46.52
2008-06-19	48.02
2008-06-18	49.52
2008-06-17	53.01
2008-06-16	57.26
2008-06-13	55.26
2008-06-12	55.76
2008-06-11	60.75
2008-06-10	63.50
2008-06-06	63.25
2008-06-05	62.50
2008-06-04	62.00
2008-06-03	64.75
2008-06-02	65.50
2008-05-30	65.00
2008-05-29	64.75
2008-05-28	64.50
2008-05-27	63.75
2008-05-26	65.99
2008-05-23	65.74
2008-05-22	65.74
2008-05-21	68.99
2008-05-20	71.74
2008-05-19	73.48
2008-05-16	72.23
2008-05-15	70.99
2008-05-14	70.24
2008-05-13	70.99
2008-05-09	66.49
2008-05-08	70.74
2008-05-07	68.49
2008-05-06	71.24
2008-05-05	73.98
2008-05-02	68.49
2008-04-30	69.74
2008-04-29	67.99
2008-04-28	68.24
2008-04-25	66.49
2008-04-24	63.75
2008-04-23	59.75
2008-04-22	60.25
2008-04-21	58.26
2008-04-18	55.01
2008-04-17	53.76
2008-04-16	51.27
2008-04-15	49.77
2008-04-14	49.02
2008-04-11	50.02
2008-04-10	50.02
2008-04-09	48.52
2008-04-08	49.52
2008-04-07	48.77
2008-04-03	50.27
2008-04-02	50.02
2008-04-01	49.52
2008-03-31	47.52
2008-03-28	48.52
2008-03-27	49.27
2008-03-26	46.52
2008-03-25	46.77
2008-03-20	40.53
2008-03-19	43.53
2008-03-18	37.54
2008-03-17	31.05
2008-03-14	34.04
2008-03-13	44.78
2008-03-12	52.27
2008-03-11	53.23
2008-03-10	53.95
2008-03-07	54.19
2008-03-06	60.94
2008-03-05	63.83
2008-03-04	67.20
2008-03-03	67.68
2008-02-29	73.95
2008-02-28	75.64
2008-02-27	67.68
2008-02-26	66.72
2008-02-25	63.35
2008-02-22	62.38
2008-02-21	63.11
2008-02-20	61.42
2008-02-19	63.35
2008-02-18	64.79
2008-02-15	62.87
2008-02-14	64.79
2008-02-13	60.70
2008-02-12	64.55
2008-02-11	64.79
2008-02-06	63.59
2008-02-05	67.93
2008-02-04	69.13
2008-02-01	63.83
2008-01-31	62.63
2008-01-30	55.16
2008-01-29	56.84
2008-01-28	53.23
2008-01-25	58.53
2008-01-24	55.64
2008-01-23	54.43
2008-01-22	50.82
2008-01-21	54.67
2008-01-18	65.03
2008-01-17	71.06
2008-01-16	64.55
2008-01-15	70.58
2008-01-14	73.47
2008-01-11	79.73
2008-01-10	77.08
2008-01-09	76.36
2008-01-08	74.91
2008-01-07	74.91
2008-01-04	75.88
2008-01-03	69.85
2008-01-02	72.99
2007-12-31	73.47
2007-12-28	72.99
2007-12-27	73.71
2007-12-24	73.71
2007-12-21	75.88
2007-12-20	61.18
2007-12-19	57.32
2007-12-18	60.22
2007-12-17	63.35
2007-12-14	66.24
2007-12-13	69.61
2007-12-12	67.93
2007-12-11	70.58
2007-12-10	72.50
2007-12-07	78.29
2007-12-06	74.91
2007-12-05	71.54
2007-12-04	76.60
2007-12-03	76.84
2007-11-30	71.06
2007-11-29	71.54
2007-11-28	63.11
2007-11-27	60.70
2007-11-26	61.66
2007-11-23	57.32
2007-11-22	54.67
2007-11-21	61.90
2007-11-20	66.00
2007-11-19	66.00
2007-11-16	66.24
2007-11-15	69.13
2007-11-14	69.61
2007-11-13	68.89
2007-11-12	71.54
2007-11-09	80.21
2007-11-08	79.49
2007-11-07	83.10
2007-11-06	77.08
2007-11-05	79.25
2007-11-02	83.10
2007-11-01	87.92
2007-10-31	92.26
2007-10-30	90.33
2007-10-29	91.54
2007-10-26	86.96
2007-10-25	85.27
2007-10-24	85.03
2007-10-23	87.20
2007-10-22	84.31
2007-10-18	85.03
2007-10-17	87.44
2007-10-16	89.85
2007-10-15	91.30
2007-10-12	88.89
2007-10-11	90.57
2007-10-10	91.30
2007-10-09	86.96
2007-10-08	82.86
2007-10-05	79.97
2007-10-04	78.29
2007-10-03	76.84
2007-10-02	81.66
2007-09-28	78.77
2007-09-27	79.01
2007-09-25	73.23
2007-09-24	80.60
2007-09-21	84.34
2007-09-20	88.07
2007-09-19	85.04
2007-09-18	84.80
2007-09-17	83.87
2007-09-14	82.23
2007-09-13	78.73
2007-09-12	84.10
2007-09-11	78.26
2007-09-10	78.96
2007-09-07	79.43
2007-09-06	79.20
2007-09-05	77.56
2007-09-04	71.95
2007-09-03	71.02
2007-08-31	73.59
2007-08-30	69.85
2007-08-29	65.88
2007-08-28	64.48
2007-08-27	64.48
2007-08-24	61.91
2007-08-23	61.21
2007-08-22	58.87
2007-08-21	54.67
2007-08-20	45.32
2007-08-17	45.32
2007-08-16	49.76
2007-08-15	54.67
2007-08-14	58.64
2007-08-13	54.43
2007-08-10	51.63
2007-08-09	58.87
2007-08-08	61.21
2007-08-07	54.90
2007-08-06	58.64
2007-08-03	62.14
2007-08-02	54.43
2007-08-01	52.33
2007-07-31	59.10
2007-07-30	56.53
2007-07-27	60.74
2007-07-26	63.54
2007-07-25	66.11
2007-07-24	57.00
2007-07-23	53.73
2007-07-20	52.33
2007-07-19	49.53
2007-07-18	48.36
2007-07-17	49.53
2007-07-16	45.79
2007-07-13	48.59
2007-07-12	46.02
2007-07-11	44.15
2007-07-10	45.79
2007-07-09	45.79
2007-07-06	48.12
2007-07-05	50.46
2007-07-04	49.99
2007-07-03	53.26
2007-06-29	49.06
2007-06-28	49.53
2007-06-27	49.76
2007-06-26	45.55
2007-06-25	45.55
2007-06-22	44.85
2007-06-21	47.42
2007-06-20	49.29
2007-06-18	55.37
2007-06-15	53.26
2007-06-14	51.39
2007-06-13	51.39
2007-06-12	52.33
2007-06-11	48.59
2007-06-08	51.86
2007-06-07	58.87
2007-06-06	59.57
2007-06-05	63.54
2007-06-04	61.21
2007-06-01	59.81
2007-05-31	59.81
2007-05-30	60.74
2007-05-29	61.67
2007-05-28	64.48
2007-05-25	58.87
2007-05-23	63.54
2007-05-22	63.31
2007-05-21	61.91
2007-05-18	62.37
2007-05-17	67.05
2007-05-16	66.35
2007-05-15	68.68
2007-05-14	70.08
2007-05-11	66.35
2007-05-10	66.58
2007-05-09	63.08
2007-05-08	62.14
2007-05-07	66.58
2007-05-04	63.78
2007-05-03	68.22
2007-05-02	67.98
2007-04-30	61.44
2007-04-27	63.54
2007-04-26	60.27
2007-04-25	63.31
2007-04-24	61.21
2007-04-23	59.57
2007-04-20	56.53
2007-04-19	50.93
2007-04-18	50.93
2007-04-17	52.80
2007-04-16	55.60
2007-04-13	51.86
2007-04-12	49.06
2007-04-11	49.29
2007-04-10	48.82
2007-04-04	44.39
2007-04-03	42.52
2007-04-02	40.18
2007-03-30	42.05
2007-03-29	41.58
2007-03-28	41.58
2007-03-27	40.18
2007-03-26	40.41
2007-03-23	40.18
2007-03-22	41.11
2007-03-21	39.25
2007-03-20	40.18
2007-03-19	41.58
2007-03-16	40.18
2007-03-15	41.11
2007-03-14	40.74
2007-03-13	44.66
2007-03-12	44.66
2007-03-09	41.89
2007-03-08	38.89
2007-03-07	38.20
2007-03-06	34.74
2007-03-05	33.36
2007-03-02	39.36
2007-03-01	39.59
2007-02-28	38.66
2007-02-27	43.05
2007-02-26	43.28
2007-02-23	45.36
2007-02-22	45.36
2007-02-21	44.66
2007-02-16	43.05
2007-02-15	40.05
2007-02-14	38.66
2007-02-13	34.28
2007-02-12	33.59
2007-02-09	33.36
2007-02-08	36.59
2007-02-07	38.89
2007-02-06	38.66
2007-02-05	40.28
2007-02-02	39.36
2007-02-01	37.74
2007-01-31	37.51
2007-01-30	36.13
2007-01-29	34.28
2007-01-26	33.36
2007-01-25	32.20
2007-01-24	31.51
2007-01-23	29.67
2007-01-22	32.67
2007-01-19	31.05
2007-01-18	29.44
2007-01-17	31.51
2007-01-16	32.43
2007-01-15	33.82
2007-01-12	32.20
2007-01-11	31.74
2007-01-10	31.51
2007-01-09	33.59
2007-01-08	31.51
2007-01-05	28.74
2007-01-04	25.74
2007-01-03	25.51
2007-01-02	26.21
2006-12-29	25.97
2006-12-28	24.82
2006-12-27	26.67
2006-12-22	25.74
2006-12-21	23.67
2006-12-20	25.51
2006-12-19	24.59
2006-12-18	24.59
2006-12-15	23.21
2006-12-14	25.05
2006-12-13	30.82
2006-12-12	33.13
2006-12-11	32.43
2006-12-08	28.28
2006-12-07	24.59
2006-12-06	25.28
2006-12-05	24.59
2006-12-04	23.90
2006-12-01	22.28
2006-11-30	19.51
2006-11-29	17.44
2006-11-28	17.44
2006-11-27	20.44
2006-11-24	19.05
2006-11-23	19.98
2006-11-22	20.44
2006-11-21	17.90
2006-11-20	15.36
2006-11-17	16.98
2006-11-16	13.98
2006-11-15	11.67
2006-11-14	8.67
2006-11-13	8.21
2006-11-10	7.52
2006-11-09	5.21
2006-11-08	4.75
2006-11-07	6.36
2006-11-06	6.13
2006-11-03	5.67
2006-11-02	5.67
2006-11-01	6.13
2006-10-31	6.59
2006-10-27	6.13
2006-10-26	6.36
2006-10-25	6.13
2006-10-24	6.36
2006-10-23	5.44
2006-10-20	4.75
2006-10-19	4.29
2006-10-18	3.59
2006-10-17	3.59
2006-10-16	2.67
2006-10-13	3.13
2006-10-12	0.36
2006-10-11	0.23
2006-10-10	0.45
2006-10-09	0.45
2006-10-06	1.13
2006-10-05	1.35
2006-10-04	2.48
2006-10-03	1.13
2006-09-29	0.23
2006-09-28	1.13
2006-09-27	2.26
2006-09-26	0.23
2006-09-25	-0.90
2006-09-22	0.90
2006-09-21	2.03
2006-09-20	1.13
2006-09-19	1.81
2006-09-18	1.13
2006-09-15	0.23
2006-09-14	2.03
2006-09-13	2.48
2006-09-12	3.16
2006-09-11	3.84
2006-09-08	4.06
2006-09-07	3.39
2006-09-06	3.84
2006-09-05	2.71
2006-09-04	2.48
2006-09-01	0.45
2006-08-31	0.23
2006-08-30	0.00

Recommend Webb-site to a friend