Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00111 | 2000-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0111 % |
|---|---|
| 2025-09-30 | 19.18 |
| 2025-09-29 | 19.18 |
| 2025-09-26 | 13.88 |
| 2025-09-25 | 9.91 |
| 2025-09-24 | 8.59 |
| 2025-09-23 | 13.88 |
| 2025-09-22 | 24.48 |
| 2025-09-19 | 28.45 |
| 2025-09-18 | 28.45 |
| 2025-09-17 | 32.42 |
| 2025-09-16 | 35.07 |
| 2025-09-15 | 40.37 |
| 2025-09-12 | 40.37 |
| 2025-09-11 | 45.66 |
| 2025-09-10 | 40.37 |
| 2025-09-09 | 40.37 |
| 2025-09-08 | 37.72 |
| 2025-09-05 | 37.72 |
| 2025-09-04 | 35.07 |
| 2025-09-03 | 40.37 |
| 2025-09-02 | 40.37 |
| 2025-09-01 | 45.66 |
| 2025-08-29 | 45.66 |
| 2025-08-28 | 45.66 |
| 2025-08-27 | 48.31 |
| 2025-08-26 | 48.31 |
| 2025-08-25 | 50.96 |
| 2025-08-22 | 53.61 |
| 2025-08-21 | 45.66 |
| 2025-08-20 | 48.31 |
| 2025-08-19 | 50.96 |
| 2025-08-18 | 56.26 |
| 2025-08-15 | 56.26 |
| 2025-08-14 | 50.96 |
| 2025-08-13 | 50.96 |
| 2025-08-12 | 45.66 |
| 2025-08-11 | 45.66 |
| 2025-08-08 | 48.31 |
| 2025-08-07 | 40.37 |
| 2025-08-06 | 45.66 |
| 2025-08-05 | 43.01 |
| 2025-08-04 | 37.72 |
| 2025-08-01 | 37.72 |
| 2025-07-31 | 56.26 |
| 2025-07-30 | 58.91 |
| 2025-07-29 | 58.91 |
| 2025-07-28 | 61.55 |
| 2025-07-25 | 58.91 |
| 2025-07-24 | 56.26 |
| 2025-07-23 | 56.26 |
| 2025-07-22 | 56.26 |
| 2025-07-21 | 53.61 |
| 2025-07-18 | 37.72 |
| 2025-07-17 | 35.07 |
| 2025-07-16 | 32.42 |
| 2025-07-15 | 31.10 |
| 2025-07-14 | 40.37 |
| 2025-07-11 | 50.96 |
| 2025-07-10 | 53.61 |
| 2025-07-09 | 37.72 |
| 2025-07-08 | 25.80 |
| 2025-07-07 | 9.91 |
| 2025-07-04 | 11.23 |
| 2025-07-03 | 16.53 |
| 2025-07-02 | 19.18 |
| 2025-06-30 | 17.85 |
| 2025-06-27 | 11.23 |
| 2025-06-26 | 21.83 |
| 2025-06-25 | 16.53 |
| 2025-06-24 | -9.95 |
| 2025-06-23 | -5.98 |
| 2025-06-20 | -20.55 |
| 2025-06-19 | -20.55 |
| 2025-06-18 | -17.90 |
| 2025-06-17 | -12.60 |
| 2025-06-16 | -12.60 |
| 2025-06-13 | -12.60 |
| 2025-06-12 | -12.60 |
| 2025-06-11 | -15.25 |
| 2025-06-10 | -17.90 |
| 2025-06-09 | -17.90 |
| 2025-06-06 | -20.55 |
| 2025-06-05 | -21.87 |
| 2025-06-04 | -21.87 |
| 2025-06-03 | -21.87 |
| 2025-06-02 | -21.87 |
| 2025-05-30 | -21.87 |
| 2025-05-29 | -21.87 |
| 2025-05-28 | -24.52 |
| 2025-05-27 | -23.20 |
| 2025-05-26 | -23.20 |
| 2025-05-23 | -24.52 |
| 2025-05-22 | -24.52 |
| 2025-05-21 | -20.55 |
| 2025-05-20 | -20.55 |
| 2025-05-19 | -21.87 |
| 2025-05-16 | -23.20 |
| 2025-05-15 | -23.20 |
| 2025-05-14 | -20.55 |
| 2025-05-13 | -23.20 |
| 2025-05-12 | -20.55 |
| 2025-05-09 | -21.87 |
| 2025-05-08 | -21.87 |
| 2025-05-07 | -21.87 |
| 2025-05-06 | -23.20 |
| 2025-05-02 | -21.87 |
| 2025-04-30 | -21.87 |
| 2025-04-29 | -21.87 |
| 2025-04-28 | -19.22 |
| 2025-04-25 | -27.17 |
| 2025-04-24 | -27.17 |
| 2025-04-23 | -23.20 |
| 2025-04-22 | -28.49 |
| 2025-04-17 | -36.44 |
| 2025-04-16 | -36.44 |
| 2025-04-15 | -33.79 |
| 2025-04-14 | -33.79 |
| 2025-04-11 | -32.47 |
| 2025-04-10 | -31.14 |
| 2025-04-09 | -33.79 |
| 2025-04-08 | -34.05 |
| 2025-04-07 | -36.17 |
| 2025-04-03 | -25.84 |
| 2025-04-02 | -25.84 |
| 2025-04-01 | -25.84 |
| 2025-03-31 | -27.17 |
| 2025-03-28 | -23.20 |
| 2025-03-27 | -23.20 |
| 2025-03-26 | -24.52 |
| 2025-03-25 | -23.20 |
| 2025-03-24 | -20.55 |
| 2025-03-21 | -21.87 |
| 2025-03-20 | -17.90 |
| 2025-03-19 | -15.25 |
| 2025-03-18 | -12.60 |
| 2025-03-17 | -13.93 |
| 2025-03-14 | -16.57 |
| 2025-03-13 | -24.52 |
| 2025-03-12 | -23.20 |
| 2025-03-11 | -24.52 |
| 2025-03-10 | -23.20 |
| 2025-03-07 | -24.52 |
| 2025-03-06 | -25.84 |
| 2025-03-05 | -28.49 |
| 2025-03-04 | -28.49 |
| 2025-03-03 | -28.49 |
| 2025-02-28 | -28.49 |
| 2025-02-27 | -25.84 |
| 2025-02-26 | -27.17 |
| 2025-02-25 | -29.82 |
| 2025-02-24 | -31.14 |
| 2025-02-21 | -29.82 |
| 2025-02-20 | -32.47 |
| 2025-02-19 | -32.47 |
| 2025-02-18 | -28.49 |
| 2025-02-17 | -27.17 |
| 2025-02-14 | -31.14 |
| 2025-02-13 | -31.14 |
| 2025-02-12 | -31.14 |
| 2025-02-11 | -35.11 |
| 2025-02-10 | -35.11 |
| 2025-02-07 | -34.05 |
| 2025-02-06 | -35.91 |
| 2025-02-05 | -35.91 |
| 2025-02-04 | -33.79 |
| 2025-02-03 | -34.85 |
| 2025-01-28 | -34.85 |
| 2025-01-27 | -34.85 |
| 2025-01-24 | -33.79 |
| 2025-01-23 | -32.47 |
| 2025-01-22 | -33.79 |
| 2025-01-21 | -34.32 |
| 2025-01-20 | -34.85 |
| 2025-01-17 | -34.85 |
| 2025-01-16 | -34.85 |
| 2025-01-15 | -34.85 |
| 2025-01-14 | -34.85 |
| 2025-01-13 | -34.32 |
| 2025-01-10 | -33.79 |
| 2025-01-09 | -34.85 |
| 2025-01-08 | -34.85 |
| 2025-01-07 | -33.79 |
| 2025-01-06 | -33.79 |
| 2025-01-03 | -33.79 |
| 2025-01-02 | -31.14 |
| 2024-12-31 | -29.82 |
| 2024-12-30 | -32.47 |
| 2024-12-27 | -32.47 |
| 2024-12-24 | -31.14 |
| 2024-12-23 | -32.47 |
| 2024-12-20 | -29.82 |
| 2024-12-19 | -29.82 |
| 2024-12-18 | -32.47 |
| 2024-12-17 | -31.14 |
| 2024-12-16 | -31.14 |
| 2024-12-13 | -32.47 |
| 2024-12-12 | -28.49 |
| 2024-12-11 | -31.14 |
| 2024-12-10 | -31.14 |
| 2024-12-09 | -28.49 |
| 2024-12-06 | -34.58 |
| 2024-12-05 | -35.11 |
| 2024-12-04 | -31.14 |
| 2024-12-03 | -31.14 |
| 2024-12-02 | -29.82 |
| 2024-11-29 | -29.82 |
| 2024-11-28 | -35.64 |
| 2024-11-27 | -35.91 |
| 2024-11-26 | -36.97 |
| 2024-11-25 | -36.17 |
| 2024-11-22 | -35.11 |
| 2024-11-21 | -32.47 |
| 2024-11-20 | -28.49 |
| 2024-11-19 | -28.49 |
| 2024-11-18 | -25.84 |
| 2024-11-15 | -21.87 |
| 2024-11-14 | -20.55 |
| 2024-11-13 | -20.55 |
| 2024-11-12 | -16.57 |
| 2024-11-11 | -13.93 |
| 2024-11-08 | -16.57 |
| 2024-11-07 | -13.93 |
| 2024-11-06 | -19.22 |
| 2024-11-05 | -13.93 |
| 2024-11-04 | -19.22 |
| 2024-11-01 | -19.22 |
| 2024-10-31 | -17.90 |
| 2024-10-30 | -16.57 |
| 2024-10-29 | -20.55 |
| 2024-10-28 | -13.93 |
| 2024-10-25 | -20.55 |
| 2024-10-24 | -17.90 |
| 2024-10-23 | -15.25 |
| 2024-10-22 | -11.28 |
| 2024-10-21 | -11.28 |
| 2024-10-18 | -7.31 |
| 2024-10-17 | -13.93 |
| 2024-10-16 | -7.31 |
| 2024-10-15 | -5.98 |
| 2024-10-14 | 11.23 |
| 2024-10-10 | -7.31 |
| 2024-10-09 | -11.28 |
| 2024-10-08 | 0.64 |
| 2024-10-07 | 35.07 |
| 2024-10-04 | 29.77 |
| 2024-10-03 | 35.07 |
| 2024-10-02 | 35.07 |
| 2024-09-30 | -28.49 |
| 2024-09-27 | -36.97 |
| 2024-09-26 | -41.73 |
| 2024-09-25 | -43.85 |
| 2024-09-24 | -44.91 |
| 2024-09-23 | -40.41 |
| 2024-09-20 | -40.41 |
| 2024-09-19 | -41.73 |
| 2024-09-17 | -40.15 |
| 2024-09-16 | -41.73 |
| 2024-09-13 | -41.73 |
| 2024-09-12 | -41.47 |
| 2024-09-11 | -42.79 |
| 2024-09-10 | -41.47 |
| 2024-09-09 | -40.41 |
| 2024-09-05 | -40.41 |
| 2024-09-04 | -40.15 |
| 2024-09-03 | -39.88 |
| 2024-09-02 | -40.94 |
| 2024-08-30 | -40.94 |
| 2024-08-29 | -40.41 |
| 2024-08-28 | -40.41 |
| 2024-08-27 | -40.41 |
| 2024-08-26 | -40.41 |
| 2024-08-23 | -40.15 |
| 2024-08-22 | -39.62 |
| 2024-08-21 | -39.62 |
| 2024-08-20 | -39.62 |
| 2024-08-19 | -39.62 |
| 2024-08-16 | -39.35 |
| 2024-08-15 | -39.09 |
| 2024-08-14 | -39.09 |
| 2024-08-13 | -39.09 |
| 2024-08-12 | -39.09 |
| 2024-08-09 | -38.56 |
| 2024-08-08 | -39.35 |
| 2024-08-07 | -39.35 |
| 2024-08-06 | -39.35 |
| 2024-08-05 | -39.35 |
| 2024-08-02 | -39.35 |
| 2024-08-01 | -39.35 |
| 2024-07-31 | -39.35 |
| 2024-07-30 | -39.09 |
| 2024-07-29 | -39.09 |
| 2024-07-26 | -39.09 |
| 2024-07-25 | -39.09 |
| 2024-07-24 | -39.09 |
| 2024-07-23 | -39.09 |
| 2024-07-22 | -37.23 |
| 2024-07-19 | -37.23 |
| 2024-07-18 | -39.62 |
| 2024-07-17 | -39.62 |
| 2024-07-16 | -39.62 |
| 2024-07-15 | -39.62 |
| 2024-07-12 | -39.62 |
| 2024-07-11 | -39.09 |
| 2024-07-10 | -38.82 |
| 2024-07-09 | -39.09 |
| 2024-07-08 | -38.56 |
| 2024-07-05 | -38.56 |
| 2024-07-04 | -38.29 |
| 2024-07-03 | -38.03 |
| 2024-07-02 | -38.03 |
| 2024-06-28 | -37.50 |
| 2024-06-27 | -38.82 |
| 2024-06-26 | -38.29 |
| 2024-06-25 | -37.23 |
| 2024-06-24 | -36.17 |
| 2024-06-21 | -36.17 |
| 2024-06-20 | -36.17 |
| 2024-06-19 | -36.17 |
| 2024-06-18 | -36.17 |
| 2024-06-17 | -36.17 |
| 2024-06-14 | -34.85 |
| 2024-06-13 | -36.44 |
| 2024-06-12 | -36.17 |
| 2024-06-11 | -35.64 |
| 2024-06-07 | -36.44 |
| 2024-06-06 | -36.44 |
| 2024-06-05 | -35.64 |
| 2024-06-04 | -34.85 |
| 2024-06-03 | -35.11 |
| 2024-05-31 | -35.91 |
| 2024-05-30 | -35.38 |
| 2024-05-29 | -35.38 |
| 2024-05-28 | -34.85 |
| 2024-05-27 | -34.58 |
| 2024-05-24 | -34.05 |
| 2024-05-23 | -36.70 |
| 2024-05-22 | -36.70 |
| 2024-05-21 | -34.32 |
| 2024-05-20 | -35.64 |
| 2024-05-17 | -34.05 |
| 2024-05-16 | -37.23 |
| 2024-05-14 | -37.23 |
| 2024-05-13 | -34.05 |
| 2024-05-10 | -33.79 |
| 2024-05-09 | -29.82 |
| 2024-05-08 | -34.85 |
| 2024-05-07 | -29.82 |
| 2024-05-06 | -29.82 |
| 2024-05-03 | -29.82 |
| 2024-05-02 | -32.47 |
| 2024-04-30 | -36.97 |
| 2024-04-29 | -36.97 |
| 2024-04-26 | -36.97 |
| 2024-04-25 | -36.97 |
| 2024-04-24 | -36.97 |
| 2024-04-23 | -36.44 |
| 2024-04-22 | -36.17 |
| 2024-04-19 | -36.17 |
| 2024-04-18 | -36.17 |
| 2024-04-17 | -35.91 |
| 2024-04-16 | -36.97 |
| 2024-04-15 | -35.91 |
| 2024-04-12 | -35.91 |
| 2024-04-11 | -35.91 |
| 2024-04-10 | -35.91 |
| 2024-04-09 | -35.91 |
| 2024-04-08 | -37.76 |
| 2024-04-05 | -35.38 |
| 2024-04-03 | -35.11 |
| 2024-04-02 | -36.44 |
| 2024-03-28 | -36.44 |
| 2024-03-27 | -36.17 |
| 2024-03-26 | -34.32 |
| 2024-03-25 | -36.44 |
| 2024-03-22 | -36.44 |
| 2024-03-21 | -36.44 |
| 2024-03-20 | -33.79 |
| 2024-03-19 | -34.32 |
| 2024-03-18 | -34.32 |
| 2024-03-15 | -34.32 |
| 2024-03-14 | -34.32 |
| 2024-03-13 | -34.32 |
| 2024-03-12 | -34.32 |
| 2024-03-11 | -34.32 |
| 2024-03-08 | -33.79 |
| 2024-03-07 | -34.85 |
| 2024-03-06 | -34.85 |
| 2024-03-05 | -32.47 |
| 2024-03-04 | -33.79 |
| 2024-03-01 | -33.79 |
| 2024-02-29 | -33.79 |
| 2024-02-28 | -32.47 |
| 2024-02-27 | -32.47 |
| 2024-02-26 | -32.47 |
| 2024-02-23 | -32.47 |
| 2024-02-22 | -32.47 |
| 2024-02-21 | -31.14 |
| 2024-02-20 | -29.82 |
| 2024-02-19 | -29.82 |
| 2024-02-16 | -29.82 |
| 2024-02-15 | -29.82 |
| 2024-02-14 | -29.82 |
| 2024-02-09 | -31.14 |
| 2024-02-08 | -31.14 |
| 2024-02-07 | -31.14 |
| 2024-02-06 | -31.14 |
| 2024-02-05 | -31.14 |
| 2024-02-02 | -31.14 |
| 2024-02-01 | -28.49 |
| 2024-01-31 | -28.49 |
| 2024-01-30 | -28.49 |
| 2024-01-29 | -28.49 |
| 2024-01-26 | -27.17 |
| 2024-01-25 | -27.17 |
| 2024-01-24 | -29.82 |
| 2024-01-23 | -31.14 |
| 2024-01-22 | -33.79 |
| 2024-01-19 | -27.17 |
| 2024-01-18 | -27.17 |
| 2024-01-17 | -27.17 |
| 2024-01-16 | -28.49 |
| 2024-01-15 | -28.49 |
| 2024-01-12 | -25.84 |
| 2024-01-11 | -25.84 |
| 2024-01-10 | -25.84 |
| 2024-01-09 | -28.49 |
| 2024-01-08 | -25.84 |
| 2024-01-05 | -25.84 |
| 2024-01-04 | -25.84 |
| 2024-01-03 | -25.84 |
| 2024-01-02 | -27.17 |
| 2023-12-29 | -29.82 |
| 2023-12-28 | -29.82 |
| 2023-12-27 | -29.82 |
| 2023-12-22 | -29.82 |
| 2023-12-21 | -31.14 |
| 2023-12-20 | -25.84 |
| 2023-12-19 | -24.52 |
| 2023-12-18 | -24.52 |
| 2023-12-15 | -24.52 |
| 2023-12-14 | -24.52 |
| 2023-12-13 | -24.52 |
| 2023-12-12 | -24.52 |
| 2023-12-11 | -24.52 |
| 2023-12-08 | -24.52 |
| 2023-12-07 | -24.52 |
| 2023-12-06 | -28.49 |
| 2023-12-05 | -23.20 |
| 2023-12-04 | -23.20 |
| 2023-12-01 | -23.20 |
| 2023-11-30 | -24.52 |
| 2023-11-29 | -21.87 |
| 2023-11-28 | -21.87 |
| 2023-11-27 | -23.20 |
| 2023-11-24 | -20.55 |
| 2023-11-23 | -15.25 |
| 2023-11-22 | -15.25 |
| 2023-11-21 | -21.87 |
| 2023-11-20 | -24.52 |
| 2023-11-17 | -24.52 |
| 2023-11-16 | -24.52 |
| 2023-11-15 | -23.20 |
| 2023-11-14 | -23.20 |
| 2023-11-13 | -23.20 |
| 2023-11-10 | -23.20 |
| 2023-11-09 | -23.20 |
| 2023-11-08 | -23.20 |
| 2023-11-07 | -23.20 |
| 2023-11-06 | -23.20 |
| 2023-11-03 | -23.20 |
| 2023-11-02 | -23.20 |
| 2023-11-01 | -25.84 |
| 2023-10-31 | -25.84 |
| 2023-10-30 | -25.84 |
| 2023-10-27 | -25.84 |
| 2023-10-26 | -25.84 |
| 2023-10-25 | -25.84 |
| 2023-10-24 | -25.84 |
| 2023-10-20 | -25.84 |
| 2023-10-19 | -25.84 |
| 2023-10-18 | -25.84 |
| 2023-10-17 | -25.84 |
| 2023-10-16 | -25.84 |
| 2023-10-13 | -25.84 |
| 2023-10-12 | -25.84 |
| 2023-10-11 | -25.84 |
| 2023-10-10 | -25.84 |
| 2023-10-09 | -25.84 |
| 2023-10-06 | -25.84 |
| 2023-10-05 | -24.52 |
| 2023-10-04 | -24.52 |
| 2023-10-03 | -24.52 |
| 2023-09-29 | -23.20 |
| 2023-09-28 | -23.20 |
| 2023-09-27 | -23.20 |
| 2023-09-26 | -23.20 |
| 2023-09-25 | -24.52 |
| 2023-09-22 | -23.20 |
| 2023-09-21 | -24.52 |
| 2023-09-20 | -23.20 |
| 2023-09-19 | -23.20 |
| 2023-09-18 | -23.20 |
| 2023-09-15 | -23.20 |
| 2023-09-14 | -23.20 |
| 2023-09-13 | -21.87 |
| 2023-09-12 | -21.87 |
| 2023-09-11 | -25.84 |
| 2023-09-07 | -20.55 |
| 2023-09-06 | -20.55 |
| 2023-09-05 | -20.55 |
| 2023-09-04 | -20.55 |
| 2023-08-31 | -20.55 |
| 2023-08-30 | -20.55 |
| 2023-08-29 | -19.22 |
| 2023-08-28 | -19.22 |
| 2023-08-25 | -19.22 |
| 2023-08-24 | -16.57 |
| 2023-08-23 | -16.57 |
| 2023-08-22 | -21.87 |
| 2023-08-21 | -21.87 |
| 2023-08-18 | -19.22 |
| 2023-08-17 | -21.87 |
| 2023-08-16 | -20.55 |
| 2023-08-15 | -17.90 |
| 2023-08-14 | -16.57 |
| 2023-08-11 | -15.25 |
| 2023-08-10 | -15.25 |
| 2023-08-09 | -15.25 |
| 2023-08-08 | -15.25 |
| 2023-08-07 | -13.93 |
| 2023-08-04 | -13.93 |
| 2023-08-03 | -13.93 |
| 2023-08-02 | -16.57 |
| 2023-08-01 | -15.25 |
| 2023-07-31 | -15.25 |
| 2023-07-28 | -15.25 |
| 2023-07-27 | -15.25 |
| 2023-07-26 | -15.25 |
| 2023-07-25 | -15.25 |
| 2023-07-24 | -16.57 |
| 2023-07-21 | -15.25 |
| 2023-07-20 | -15.25 |
| 2023-07-19 | -15.25 |
| 2023-07-18 | -15.25 |
| 2023-07-14 | -15.25 |
| 2023-07-13 | -15.25 |
| 2023-07-12 | -15.25 |
| 2023-07-11 | -13.93 |
| 2023-07-10 | -13.93 |
| 2023-07-07 | -13.93 |
| 2023-07-06 | -12.60 |
| 2023-07-05 | -15.25 |
| 2023-07-04 | -11.28 |
| 2023-07-03 | -11.28 |
| 2023-06-30 | -11.28 |
| 2023-06-29 | -8.63 |
| 2023-06-28 | -13.93 |
| 2023-06-27 | -17.90 |
| 2023-06-26 | -13.93 |
| 2023-06-23 | -8.63 |
| 2023-06-21 | -13.93 |
| 2023-06-20 | -12.60 |
| 2023-06-19 | -12.60 |
| 2023-06-16 | -12.60 |
| 2023-06-15 | -12.60 |
| 2023-06-14 | -11.28 |
| 2023-06-13 | -15.25 |
| 2023-06-12 | -15.25 |
| 2023-06-09 | -15.25 |
| 2023-06-08 | -12.60 |
| 2023-06-07 | -20.55 |
| 2023-06-06 | -15.25 |
| 2023-06-05 | -13.93 |
| 2023-06-02 | -13.93 |
| 2023-06-01 | -16.57 |
| 2023-05-31 | -16.57 |
| 2023-05-30 | -16.57 |
| 2023-05-29 | -21.87 |
| 2023-05-25 | -13.93 |
| 2023-05-24 | -15.25 |
| 2023-05-23 | -17.90 |
| 2023-05-22 | -19.22 |
| 2023-05-19 | -12.60 |
| 2023-05-18 | -12.60 |
| 2023-05-17 | -11.28 |
| 2023-05-16 | -11.28 |
| 2023-05-15 | -9.95 |
| 2023-05-12 | -12.60 |
| 2023-05-11 | -9.95 |
| 2023-05-10 | -13.93 |
| 2023-05-09 | -13.93 |
| 2023-05-08 | -13.93 |
| 2023-05-05 | -13.93 |
| 2023-05-04 | -12.60 |
| 2023-05-03 | -12.60 |
| 2023-05-02 | -12.60 |
| 2023-04-28 | -11.28 |
| 2023-04-27 | -9.95 |
| 2023-04-26 | -9.95 |
| 2023-04-25 | -7.31 |
| 2023-04-24 | -5.98 |
| 2023-04-21 | -4.66 |
| 2023-04-20 | -12.60 |
| 2023-04-19 | -12.60 |
| 2023-04-18 | -13.93 |
| 2023-04-17 | -13.93 |
| 2023-04-14 | -13.93 |
| 2023-04-13 | -8.63 |
| 2023-04-12 | -8.63 |
| 2023-04-11 | -8.63 |
| 2023-04-06 | -8.63 |
| 2023-04-04 | -7.31 |
| 2023-04-03 | -7.31 |
| 2023-03-31 | -7.31 |
| 2023-03-30 | -11.28 |
| 2023-03-29 | -11.28 |
| 2023-03-28 | -11.28 |
| 2023-03-27 | -11.28 |
| 2023-03-24 | -11.28 |
| 2023-03-23 | -9.95 |
| 2023-03-22 | -9.95 |
| 2023-03-21 | -11.28 |
| 2023-03-20 | -16.57 |
| 2023-03-17 | -12.60 |
| 2023-03-16 | -12.60 |
| 2023-03-15 | -12.60 |
| 2023-03-14 | -15.25 |
| 2023-03-13 | -9.95 |
| 2023-03-10 | -11.28 |
| 2023-03-09 | -9.95 |
| 2023-03-08 | -4.66 |
| 2023-03-07 | -7.31 |
| 2023-03-06 | -9.95 |
| 2023-03-03 | -9.95 |
| 2023-03-02 | -9.95 |
| 2023-03-01 | -9.95 |
| 2023-02-28 | -9.95 |
| 2023-02-27 | -9.95 |
| 2023-02-24 | -9.95 |
| 2023-02-23 | -8.63 |
| 2023-02-22 | -8.63 |
| 2023-02-21 | -5.98 |
| 2023-02-20 | -5.98 |
| 2023-02-17 | -5.98 |
| 2023-02-16 | -7.31 |
| 2023-02-15 | -7.31 |
| 2023-02-14 | -7.31 |
| 2023-02-13 | -8.63 |
| 2023-02-10 | -11.28 |
| 2023-02-09 | -8.63 |
| 2023-02-08 | -8.63 |
| 2023-02-07 | -11.28 |
| 2023-02-06 | -5.98 |
| 2023-02-03 | -4.66 |
| 2023-02-02 | -3.33 |
| 2023-02-01 | -0.68 |
| 2023-01-31 | -0.68 |
| 2023-01-30 | -5.98 |
| 2023-01-27 | -4.66 |
| 2023-01-26 | -4.66 |
| 2023-01-20 | -4.66 |
| 2023-01-19 | -4.66 |
| 2023-01-18 | -4.66 |
| 2023-01-17 | -4.66 |
| 2023-01-16 | -4.66 |
| 2023-01-13 | -4.66 |
| 2023-01-12 | -4.66 |
| 2023-01-11 | -3.33 |
| 2023-01-10 | -4.66 |
| 2023-01-09 | -4.66 |
| 2023-01-06 | -4.66 |
| 2023-01-05 | -4.66 |
| 2023-01-04 | -4.66 |
| 2023-01-03 | -4.66 |
| 2022-12-30 | -4.66 |
| 2022-12-29 | -4.66 |
| 2022-12-28 | -4.66 |
| 2022-12-23 | -4.66 |
| 2022-12-22 | -4.66 |
| 2022-12-21 | -5.98 |
| 2022-12-20 | -5.98 |
| 2022-12-19 | -4.66 |
| 2022-12-16 | -4.66 |
| 2022-12-15 | -4.66 |
| 2022-12-14 | -3.33 |
| 2022-12-13 | -5.98 |
| 2022-12-12 | -7.31 |
| 2022-12-09 | -7.31 |
| 2022-12-08 | -7.31 |
| 2022-12-07 | -5.98 |
| 2022-12-06 | -5.98 |
| 2022-12-05 | -8.63 |
| 2022-12-02 | -12.60 |
| 2022-12-01 | -5.98 |
| 2022-11-30 | -7.31 |
| 2022-11-29 | -5.98 |
| 2022-11-28 | -5.98 |
| 2022-11-25 | -4.66 |
| 2022-11-24 | -8.63 |
| 2022-11-23 | -5.98 |
| 2022-11-22 | -5.98 |
| 2022-11-21 | -5.98 |
| 2022-11-18 | -5.98 |
| 2022-11-17 | -5.98 |
| 2022-11-16 | -4.66 |
| 2022-11-15 | -11.28 |
| 2022-11-14 | -3.33 |
| 2022-11-11 | -3.33 |
| 2022-11-10 | -9.95 |
| 2022-11-09 | -9.95 |
| 2022-11-08 | -9.95 |
| 2022-11-07 | -12.60 |
| 2022-11-04 | -12.60 |
| 2022-11-03 | -9.95 |
| 2022-11-02 | -7.31 |
| 2022-11-01 | -9.95 |
| 2022-10-31 | -11.28 |
| 2022-10-28 | -8.63 |
| 2022-10-27 | -8.63 |
| 2022-10-26 | -11.28 |
| 2022-10-25 | -11.28 |
| 2022-10-24 | -9.95 |
| 2022-10-21 | -8.63 |
| 2022-10-20 | -8.63 |
| 2022-10-19 | -7.31 |
| 2022-10-18 | -4.66 |
| 2022-10-17 | -4.66 |
| 2022-10-14 | -5.98 |
| 2022-10-13 | -5.98 |
| 2022-10-12 | -4.66 |
| 2022-10-11 | -4.66 |
| 2022-10-10 | -8.63 |
| 2022-10-07 | 3.29 |
| 2022-10-06 | -0.68 |
| 2022-10-05 | 8.59 |
| 2022-10-03 | 3.29 |
| 2022-09-30 | 3.29 |
| 2022-09-29 | 4.61 |
| 2022-09-28 | 4.61 |
| 2022-09-27 | 4.61 |
| 2022-09-26 | 4.61 |
| 2022-09-23 | 5.94 |
| 2022-09-22 | 4.61 |
| 2022-09-21 | 5.94 |
| 2022-09-20 | 7.26 |
| 2022-09-19 | 4.61 |
| 2022-09-16 | 7.26 |
| 2022-09-15 | 7.26 |
| 2022-09-14 | 7.26 |
| 2022-09-13 | 7.26 |
| 2022-09-09 | -2.01 |
| 2022-09-08 | -5.98 |
| 2022-09-07 | -5.98 |
| 2022-09-06 | -4.66 |
| 2022-09-05 | -3.33 |
| 2022-09-02 | -5.98 |
| 2022-09-01 | 7.26 |
| 2022-08-31 | 7.26 |
| 2022-08-30 | 8.59 |
| 2022-08-29 | 11.23 |
| 2022-08-26 | 11.23 |
| 2022-08-25 | 11.23 |
| 2022-08-24 | 4.61 |
| 2022-08-23 | -4.66 |
| 2022-08-22 | -4.66 |
| 2022-08-19 | -4.66 |
| 2022-08-18 | -4.66 |
| 2022-08-17 | -4.66 |
| 2022-08-16 | -4.66 |
| 2022-08-15 | -4.66 |
| 2022-08-12 | -4.66 |
| 2022-08-11 | -4.66 |
| 2022-08-10 | -2.01 |
| 2022-08-09 | 0.64 |
| 2022-08-08 | 1.96 |
| 2022-08-05 | 1.96 |
| 2022-08-04 | 3.29 |
| 2022-08-03 | 3.29 |
| 2022-08-02 | 0.64 |
| 2022-08-01 | 11.23 |
| 2022-07-29 | 3.29 |
| 2022-07-28 | 4.61 |
| 2022-07-27 | 4.61 |
| 2022-07-26 | 4.61 |
| 2022-07-25 | 4.61 |
| 2022-07-22 | 5.94 |
| 2022-07-21 | 9.91 |
| 2022-07-20 | 4.61 |
| 2022-07-19 | 4.61 |
| 2022-07-18 | 4.61 |
| 2022-07-15 | 5.94 |
| 2022-07-14 | 7.26 |
| 2022-07-13 | 15.21 |
| 2022-07-12 | 5.94 |
| 2022-07-11 | 7.26 |
| 2022-07-08 | 7.26 |
| 2022-07-07 | 7.26 |
| 2022-07-06 | 4.61 |
| 2022-07-05 | 5.94 |
| 2022-07-04 | 8.59 |
| 2022-06-30 | 5.94 |
| 2022-06-29 | 8.59 |
| 2022-06-28 | 5.94 |
| 2022-06-27 | 4.61 |
| 2022-06-24 | 3.29 |
| 2022-06-23 | 5.94 |
| 2022-06-22 | 3.29 |
| 2022-06-21 | 0.64 |
| 2022-06-20 | 3.29 |
| 2022-06-17 | -0.68 |
| 2022-06-16 | -0.68 |
| 2022-06-15 | 4.61 |
| 2022-06-14 | 4.61 |
| 2022-06-13 | 1.96 |
| 2022-06-10 | 4.61 |
| 2022-06-09 | 4.61 |
| 2022-06-08 | 3.29 |
| 2022-06-07 | 3.29 |
| 2022-06-06 | 16.53 |
| 2022-06-02 | 7.26 |
| 2022-06-01 | 1.96 |
| 2022-05-31 | 7.26 |
| 2022-05-30 | 7.26 |
| 2022-05-27 | 7.26 |
| 2022-05-26 | 7.26 |
| 2022-05-25 | 8.59 |
| 2022-05-24 | 4.61 |
| 2022-05-23 | 3.29 |
| 2022-05-20 | 5.94 |
| 2022-05-19 | 3.29 |
| 2022-05-18 | 3.29 |
| 2022-05-17 | 3.29 |
| 2022-05-16 | 7.26 |
| 2022-05-13 | 3.29 |
| 2022-05-12 | 3.29 |
| 2022-05-11 | 3.29 |
| 2022-05-10 | 3.29 |
| 2022-05-06 | 0.77 |
| 2022-05-05 | 3.29 |
| 2022-05-04 | 3.29 |
| 2022-05-03 | 3.29 |
| 2022-04-29 | 4.55 |
| 2022-04-28 | -0.49 |
| 2022-04-27 | -1.75 |
| 2022-04-26 | -1.75 |
| 2022-04-25 | -4.27 |
| 2022-04-22 | 0.77 |
| 2022-04-21 | 0.77 |
| 2022-04-20 | 0.77 |
| 2022-04-19 | -1.75 |
| 2022-04-14 | 3.29 |
| 2022-04-13 | 3.29 |
| 2022-04-12 | 2.03 |
| 2022-04-11 | 2.03 |
| 2022-04-08 | 3.29 |
| 2022-04-07 | 0.77 |
| 2022-04-06 | 0.77 |
| 2022-04-04 | 3.29 |
| 2022-04-01 | 3.29 |
| 2022-03-31 | 4.55 |
| 2022-03-30 | 5.81 |
| 2022-03-29 | 3.29 |
| 2022-03-28 | 2.03 |
| 2022-03-25 | 4.55 |
| 2022-03-24 | 4.55 |
| 2022-03-23 | 3.29 |
| 2022-03-22 | 4.55 |
| 2022-03-21 | 7.07 |
| 2022-03-18 | -1.75 |
| 2022-03-17 | -1.75 |
| 2022-03-16 | -1.75 |
| 2022-03-15 | -3.01 |
| 2022-03-14 | -0.49 |
| 2022-03-11 | 0.77 |
| 2022-03-10 | 2.03 |
| 2022-03-09 | 3.29 |
| 2022-03-08 | 3.29 |
| 2022-03-07 | 3.29 |
| 2022-03-04 | 3.29 |
| 2022-03-03 | 3.29 |
| 2022-03-02 | 0.77 |
| 2022-03-01 | 4.55 |
| 2022-02-28 | 5.81 |
| 2022-02-25 | 5.81 |
| 2022-02-24 | 3.29 |
| 2022-02-23 | 3.29 |
| 2022-02-22 | 4.55 |
| 2022-02-21 | 3.29 |
| 2022-02-18 | 5.81 |
| 2022-02-17 | 3.29 |
| 2022-02-16 | 5.81 |
| 2022-02-15 | 5.81 |
| 2022-02-14 | 7.07 |
| 2022-02-11 | 7.07 |
| 2022-02-10 | 5.81 |
| 2022-02-09 | 5.81 |
| 2022-02-08 | 10.85 |
| 2022-02-07 | 7.07 |
| 2022-02-04 | 10.85 |
| 2022-01-31 | 9.59 |
| 2022-01-28 | 7.07 |
| 2022-01-27 | 5.81 |
| 2022-01-26 | 8.33 |
| 2022-01-25 | 8.33 |
| 2022-01-24 | 9.59 |
| 2022-01-21 | 10.85 |
| 2022-01-20 | 7.07 |
| 2022-01-19 | 5.81 |
| 2022-01-18 | 5.81 |
| 2022-01-17 | 7.07 |
| 2022-01-14 | 10.85 |
| 2022-01-13 | 10.85 |
| 2022-01-12 | 9.59 |
| 2022-01-11 | 10.85 |
| 2022-01-10 | 10.85 |
| 2022-01-07 | 10.85 |
| 2022-01-06 | 9.59 |
| 2022-01-05 | 9.59 |
| 2022-01-04 | 10.85 |
| 2022-01-03 | 9.59 |
| 2021-12-31 | 10.85 |
| 2021-12-30 | 10.85 |
| 2021-12-29 | 10.85 |
| 2021-12-28 | 10.85 |
| 2021-12-24 | 10.85 |
| 2021-12-23 | 12.11 |
| 2021-12-22 | 12.11 |
| 2021-12-21 | 10.85 |
| 2021-12-20 | 10.85 |
| 2021-12-17 | 13.37 |
| 2021-12-16 | 14.63 |
| 2021-12-15 | 8.33 |
| 2021-12-14 | 8.33 |
| 2021-12-13 | 10.85 |
| 2021-12-10 | 10.85 |
| 2021-12-09 | 12.11 |
| 2021-12-08 | 13.37 |
| 2021-12-07 | 12.11 |
| 2021-12-06 | 14.63 |
| 2021-12-03 | 7.07 |
| 2021-12-02 | 9.59 |
| 2021-12-01 | 9.59 |
| 2021-11-30 | 10.85 |
| 2021-11-29 | 9.59 |
| 2021-11-26 | 12.11 |
| 2021-11-25 | 12.11 |
| 2021-11-24 | 13.37 |
| 2021-11-23 | 9.59 |
| 2021-11-22 | 15.88 |
| 2021-11-19 | 17.14 |
| 2021-11-18 | 13.37 |
| 2021-11-17 | 12.11 |
| 2021-11-16 | 12.11 |
| 2021-11-15 | 9.59 |
| 2021-11-12 | 13.37 |
| 2021-11-11 | 13.37 |
| 2021-11-10 | 13.37 |
| 2021-11-09 | 14.63 |
| 2021-11-08 | 14.63 |
| 2021-11-05 | 14.63 |
| 2021-11-04 | 14.63 |
| 2021-11-03 | 14.63 |
| 2021-11-02 | 15.88 |
| 2021-11-01 | 17.14 |
| 2021-10-29 | 18.40 |
| 2021-10-28 | 18.40 |
| 2021-10-27 | 19.66 |
| 2021-10-26 | 19.66 |
| 2021-10-25 | 20.92 |
| 2021-10-22 | 19.66 |
| 2021-10-21 | 19.66 |
| 2021-10-20 | 19.66 |
| 2021-10-19 | 20.92 |
| 2021-10-18 | 17.14 |
| 2021-10-15 | 15.88 |
| 2021-10-12 | 13.37 |
| 2021-10-11 | 13.37 |
| 2021-10-08 | 15.88 |
| 2021-10-07 | 17.14 |
| 2021-10-06 | 15.88 |
| 2021-10-05 | 18.40 |
| 2021-10-04 | 19.66 |
| 2021-09-30 | 17.14 |
| 2021-09-29 | 18.40 |
| 2021-09-28 | 20.92 |
| 2021-09-27 | 20.92 |
| 2021-09-24 | 17.14 |
| 2021-09-23 | 22.18 |
| 2021-09-21 | 17.14 |
| 2021-09-20 | 18.40 |
| 2021-09-17 | 28.48 |
| 2021-09-16 | 25.96 |
| 2021-09-15 | 28.48 |
| 2021-09-14 | 25.96 |
| 2021-09-13 | 36.04 |
| 2021-09-10 | 31.00 |
| 2021-09-09 | 28.48 |
| 2021-09-08 | 28.48 |
| 2021-09-07 | 22.18 |
| 2021-09-06 | 18.40 |
| 2021-09-03 | 15.88 |
| 2021-09-02 | 18.40 |
| 2021-09-01 | 19.66 |
| 2021-08-31 | 15.88 |
| 2021-08-30 | 18.40 |
| 2021-08-27 | 18.40 |
| 2021-08-26 | 18.40 |
| 2021-08-25 | 19.66 |
| 2021-08-24 | 19.66 |
| 2021-08-23 | 17.14 |
| 2021-08-20 | 18.40 |
| 2021-08-19 | 22.18 |
| 2021-08-18 | 19.66 |
| 2021-08-17 | 15.88 |
| 2021-08-16 | 15.88 |
| 2021-08-13 | 15.88 |
| 2021-08-12 | 15.88 |
| 2021-08-11 | 15.88 |
| 2021-08-10 | 15.88 |
| 2021-08-09 | 14.63 |
| 2021-08-06 | 13.37 |
| 2021-08-05 | 13.37 |
| 2021-08-04 | 14.63 |
| 2021-08-03 | 15.88 |
| 2021-08-02 | 15.88 |
| 2021-07-30 | 14.63 |
| 2021-07-29 | 15.88 |
| 2021-07-28 | 15.88 |
| 2021-07-27 | 10.85 |
| 2021-07-26 | 10.85 |
| 2021-07-23 | 12.11 |
| 2021-07-22 | 13.37 |
| 2021-07-21 | 14.63 |
| 2021-07-20 | 13.37 |
| 2021-07-19 | 19.66 |
| 2021-07-16 | 13.37 |
| 2021-07-15 | 9.59 |
| 2021-07-14 | 5.81 |
| 2021-07-13 | 9.59 |
| 2021-07-12 | 9.59 |
| 2021-07-09 | 5.81 |
| 2021-07-08 | 7.07 |
| 2021-07-07 | 8.33 |
| 2021-07-06 | 10.85 |
| 2021-07-05 | 10.85 |
| 2021-07-02 | 14.63 |
| 2021-06-30 | 17.14 |
| 2021-06-29 | 18.40 |
| 2021-06-28 | 13.37 |
| 2021-06-25 | 18.40 |
| 2021-06-24 | 20.92 |
| 2021-06-23 | 20.92 |
| 2021-06-22 | 22.18 |
| 2021-06-21 | 23.44 |
| 2021-06-18 | 20.92 |
| 2021-06-17 | 18.40 |
| 2021-06-16 | 18.40 |
| 2021-06-15 | 20.77 |
| 2021-06-11 | 20.77 |
| 2021-06-10 | 20.77 |
| 2021-06-09 | 23.14 |
| 2021-06-08 | 25.51 |
| 2021-06-07 | 25.51 |
| 2021-06-04 | 23.14 |
| 2021-06-03 | 20.77 |
| 2021-06-02 | 20.77 |
| 2021-06-01 | 20.77 |
| 2021-05-31 | 20.77 |
| 2021-05-28 | 23.14 |
| 2021-05-27 | 23.14 |
| 2021-05-26 | 23.14 |
| 2021-05-25 | 20.77 |
| 2021-05-24 | 20.77 |
| 2021-05-21 | 20.77 |
| 2021-05-20 | 20.77 |
| 2021-05-18 | 18.40 |
| 2021-05-17 | 18.40 |
| 2021-05-14 | 18.40 |
| 2021-05-13 | 17.22 |
| 2021-05-12 | 20.77 |
| 2021-05-11 | 17.22 |
| 2021-05-10 | 20.77 |
| 2021-05-07 | 25.51 |
| 2021-05-06 | 23.14 |
| 2021-05-05 | 27.88 |
| 2021-05-04 | 27.88 |
| 2021-05-03 | 27.88 |
| 2021-04-30 | 25.51 |
| 2021-04-29 | 27.88 |
| 2021-04-28 | 27.88 |
| 2021-04-27 | 32.61 |
| 2021-04-26 | 27.88 |
| 2021-04-23 | 30.24 |
| 2021-04-22 | 27.88 |
| 2021-04-21 | 23.14 |
| 2021-04-20 | 23.14 |
| 2021-04-19 | 23.14 |
| 2021-04-16 | 23.14 |
| 2021-04-15 | 23.14 |
| 2021-04-14 | 20.77 |
| 2021-04-13 | 23.14 |
| 2021-04-12 | 23.14 |
| 2021-04-09 | 23.14 |
| 2021-04-08 | 27.88 |
| 2021-04-07 | 25.51 |
| 2021-04-01 | 20.77 |
| 2021-03-31 | 20.77 |
| 2021-03-30 | 20.77 |
| 2021-03-29 | 20.77 |
| 2021-03-26 | 20.77 |
| 2021-03-25 | 20.77 |
| 2021-03-24 | 17.22 |
| 2021-03-23 | 20.77 |
| 2021-03-22 | 25.51 |
| 2021-03-19 | 16.04 |
| 2021-03-18 | 16.04 |
| 2021-03-17 | 18.40 |
| 2021-03-16 | 17.22 |
| 2021-03-15 | 16.04 |
| 2021-03-12 | 18.40 |
| 2021-03-11 | 23.14 |
| 2021-03-10 | 18.40 |
| 2021-03-09 | 17.22 |
| 2021-03-08 | 18.40 |
| 2021-03-05 | 17.22 |
| 2021-03-04 | 13.67 |
| 2021-03-03 | 14.85 |
| 2021-03-02 | 12.48 |
| 2021-03-01 | 14.85 |
| 2021-02-26 | 12.48 |
| 2021-02-25 | 18.40 |
| 2021-02-24 | 13.67 |
| 2021-02-23 | 16.04 |
| 2021-02-22 | 14.85 |
| 2021-02-19 | 13.67 |
| 2021-02-18 | 8.93 |
| 2021-02-17 | 12.48 |
| 2021-02-16 | 4.20 |
| 2021-02-11 | 5.38 |
| 2021-02-10 | 1.83 |
| 2021-02-09 | 1.83 |
| 2021-02-08 | -2.91 |
| 2021-02-05 | -0.54 |
| 2021-02-04 | 0.64 |
| 2021-02-03 | 1.83 |
| 2021-02-02 | 3.01 |
| 2021-02-01 | 1.83 |
| 2021-01-29 | 3.01 |
| 2021-01-28 | 1.83 |
| 2021-01-27 | 4.20 |
| 2021-01-26 | 4.20 |
| 2021-01-25 | 3.01 |
| 2021-01-22 | 5.38 |
| 2021-01-21 | 5.38 |
| 2021-01-20 | 1.83 |
| 2021-01-19 | 0.64 |
| 2021-01-18 | -7.64 |
| 2021-01-15 | -8.83 |
| 2021-01-14 | -11.20 |
| 2021-01-13 | -10.01 |
| 2021-01-12 | -8.83 |
| 2021-01-11 | -11.20 |
| 2021-01-08 | -11.20 |
| 2021-01-07 | -10.01 |
| 2021-01-06 | -10.01 |
| 2021-01-05 | -11.20 |
| 2021-01-04 | -12.38 |
| 2020-12-31 | -12.38 |
| 2020-12-30 | -10.01 |
| 2020-12-29 | -7.64 |
| 2020-12-28 | -10.01 |
| 2020-12-24 | -8.83 |
| 2020-12-23 | -7.64 |
| 2020-12-22 | -5.28 |
| 2020-12-21 | -7.64 |
| 2020-12-18 | -6.46 |
| 2020-12-17 | -7.64 |
| 2020-12-16 | -8.83 |
| 2020-12-15 | -7.64 |
| 2020-12-14 | -10.01 |
| 2020-12-11 | -10.01 |
| 2020-12-10 | -10.01 |
| 2020-12-09 | -10.01 |
| 2020-12-08 | -10.01 |
| 2020-12-07 | -5.28 |
| 2020-12-04 | -5.28 |
| 2020-12-03 | -5.28 |
| 2020-12-02 | -7.64 |
| 2020-12-01 | -7.64 |
| 2020-11-30 | -7.64 |
| 2020-11-27 | -7.64 |
| 2020-11-26 | -5.28 |
| 2020-11-25 | -5.28 |
| 2020-11-24 | -5.28 |
| 2020-11-23 | -7.64 |
| 2020-11-20 | -7.64 |
| 2020-11-19 | -7.64 |
| 2020-11-18 | -7.64 |
| 2020-11-17 | -7.64 |
| 2020-11-16 | -11.20 |
| 2020-11-13 | -5.28 |
| 2020-11-12 | -4.09 |
| 2020-11-11 | -10.01 |
| 2020-11-10 | -10.01 |
| 2020-11-09 | -8.83 |
| 2020-11-06 | -5.28 |
| 2020-11-05 | -4.09 |
| 2020-11-04 | -4.09 |
| 2020-11-03 | -10.01 |
| 2020-11-02 | -10.01 |
| 2020-10-30 | -13.57 |
| 2020-10-29 | -10.01 |
| 2020-10-28 | -10.01 |
| 2020-10-27 | -7.64 |
| 2020-10-23 | -6.46 |
| 2020-10-22 | -5.28 |
| 2020-10-21 | -5.28 |
| 2020-10-20 | -5.28 |
| 2020-10-19 | -5.28 |
| 2020-10-16 | -5.28 |
| 2020-10-15 | -5.28 |
| 2020-10-14 | -5.28 |
| 2020-10-12 | -5.28 |
| 2020-10-09 | -4.09 |
| 2020-10-08 | -5.28 |
| 2020-10-07 | -4.09 |
| 2020-10-06 | -2.91 |
| 2020-10-05 | -2.91 |
| 2020-09-30 | -2.91 |
| 2020-09-29 | -5.28 |
| 2020-09-28 | -7.64 |
| 2020-09-25 | -5.28 |
| 2020-09-24 | -6.46 |
| 2020-09-23 | -6.46 |
| 2020-09-22 | -5.28 |
| 2020-09-21 | -1.72 |
| 2020-09-18 | -6.46 |
| 2020-09-17 | -5.28 |
| 2020-09-16 | -2.91 |
| 2020-09-15 | -6.46 |
| 2020-09-14 | -8.83 |
| 2020-09-11 | -2.91 |
| 2020-09-10 | -5.28 |
| 2020-09-09 | -5.28 |
| 2020-09-08 | -5.28 |
| 2020-09-07 | -7.64 |
| 2020-09-04 | -7.64 |
| 2020-09-03 | -2.91 |
| 2020-09-02 | -6.46 |
| 2020-09-01 | -2.91 |
| 2020-08-31 | -2.91 |
| 2020-08-28 | -4.09 |
| 2020-08-27 | -0.54 |
| 2020-08-26 | -1.72 |
| 2020-08-25 | -2.91 |
| 2020-08-24 | -0.54 |
| 2020-08-21 | -0.54 |
| 2020-08-20 | -0.54 |
| 2020-08-19 | -0.54 |
| 2020-08-18 | -0.54 |
| 2020-08-17 | -1.72 |
| 2020-08-14 | -5.28 |
| 2020-08-13 | -6.46 |
| 2020-08-12 | -0.54 |
| 2020-08-11 | -5.28 |
| 2020-08-10 | -2.91 |
| 2020-08-07 | -1.72 |
| 2020-08-06 | -2.91 |
| 2020-08-05 | -0.54 |
| 2020-08-04 | -2.91 |
| 2020-08-03 | -2.91 |
| 2020-07-31 | -6.46 |
| 2020-07-30 | -4.09 |
| 2020-07-29 | 0.64 |
| 2020-07-28 | -2.91 |
| 2020-07-27 | -2.91 |
| 2020-07-24 | -2.91 |
| 2020-07-23 | 0.64 |
| 2020-07-22 | 4.20 |
| 2020-07-21 | 8.93 |
| 2020-07-20 | 8.93 |
| 2020-07-17 | 10.12 |
| 2020-07-16 | 4.20 |
| 2020-07-15 | 4.20 |
| 2020-07-14 | 11.30 |
| 2020-07-13 | 11.30 |
| 2020-07-10 | 13.67 |
| 2020-07-09 | 16.04 |
| 2020-07-08 | 17.22 |
| 2020-07-07 | 10.12 |
| 2020-07-06 | 0.64 |
| 2020-07-03 | -11.20 |
| 2020-07-02 | -15.93 |
| 2020-06-30 | -19.49 |
| 2020-06-29 | -19.49 |
| 2020-06-26 | -19.49 |
| 2020-06-24 | -15.93 |
| 2020-06-23 | -14.75 |
| 2020-06-22 | -14.75 |
| 2020-06-19 | -15.93 |
| 2020-06-18 | -15.93 |
| 2020-06-17 | -15.93 |
| 2020-06-16 | -19.49 |
| 2020-06-15 | -20.67 |
| 2020-06-12 | -15.93 |
| 2020-06-11 | -14.75 |
| 2020-06-10 | -15.93 |
| 2020-06-09 | -15.93 |
| 2020-06-08 | -19.49 |
| 2020-06-05 | -17.12 |
| 2020-06-04 | -17.12 |
| 2020-06-03 | -17.12 |
| 2020-06-02 | -19.49 |
| 2020-06-01 | -19.49 |
| 2020-05-29 | -23.04 |
| 2020-05-28 | -28.96 |
| 2020-05-27 | -19.49 |
| 2020-05-26 | -19.49 |
| 2020-05-25 | -23.04 |
| 2020-05-22 | -21.85 |
| 2020-05-21 | -17.12 |
| 2020-05-20 | -17.12 |
| 2020-05-19 | -17.12 |
| 2020-05-18 | -12.38 |
| 2020-05-15 | -12.38 |
| 2020-05-14 | -12.38 |
| 2020-05-13 | -12.38 |
| 2020-05-12 | -11.20 |
| 2020-05-11 | -11.20 |
| 2020-05-08 | -14.75 |
| 2020-05-07 | -19.49 |
| 2020-05-06 | -19.49 |
| 2020-05-05 | -19.49 |
| 2020-05-04 | -19.49 |
| 2020-04-29 | -18.30 |
| 2020-04-28 | -15.93 |
| 2020-04-27 | -17.12 |
| 2020-04-24 | -17.12 |
| 2020-04-23 | -14.75 |
| 2020-04-22 | -14.75 |
| 2020-04-21 | -14.75 |
| 2020-04-20 | -14.75 |
| 2020-04-17 | -18.30 |
| 2020-04-16 | -18.30 |
| 2020-04-15 | -17.12 |
| 2020-04-14 | -17.12 |
| 2020-04-09 | -15.93 |
| 2020-04-08 | -15.93 |
| 2020-04-07 | -14.75 |
| 2020-04-06 | -17.12 |
| 2020-04-03 | -12.38 |
| 2020-04-02 | -7.64 |
| 2020-04-01 | -5.28 |
| 2020-03-31 | -7.64 |
| 2020-03-30 | -7.64 |
| 2020-03-27 | -7.64 |
| 2020-03-26 | -7.64 |
| 2020-03-25 | -8.83 |
| 2020-03-24 | -8.83 |
| 2020-03-23 | -17.12 |
| 2020-03-20 | -17.12 |
| 2020-03-19 | -17.12 |
| 2020-03-18 | -14.75 |
| 2020-03-17 | -12.38 |
| 2020-03-16 | -12.38 |
| 2020-03-13 | -17.12 |
| 2020-03-12 | -17.12 |
| 2020-03-11 | -12.38 |
| 2020-03-10 | -12.38 |
| 2020-03-09 | -7.64 |
| 2020-03-06 | -7.64 |
| 2020-03-05 | -7.64 |
| 2020-03-04 | -7.64 |
| 2020-03-03 | -5.28 |
| 2020-03-02 | -8.83 |
| 2020-02-28 | -14.75 |
| 2020-02-27 | -6.46 |
| 2020-02-26 | -11.20 |
| 2020-02-25 | -12.38 |
| 2020-02-24 | -12.38 |
| 2020-02-21 | -12.38 |
| 2020-02-20 | -11.20 |
| 2020-02-19 | -11.20 |
| 2020-02-18 | -10.01 |
| 2020-02-17 | -7.64 |
| 2020-02-14 | -12.38 |
| 2020-02-13 | -11.20 |
| 2020-02-12 | -10.01 |
| 2020-02-11 | -10.01 |
| 2020-02-10 | -11.20 |
| 2020-02-07 | -13.57 |
| 2020-02-06 | -15.93 |
| 2020-02-05 | -15.93 |
| 2020-02-04 | -23.04 |
| 2020-02-03 | -25.41 |
| 2020-01-31 | -24.22 |
| 2020-01-30 | -24.22 |
| 2020-01-29 | -19.49 |
| 2020-01-24 | -18.30 |
| 2020-01-23 | -20.67 |
| 2020-01-22 | -14.75 |
| 2020-01-21 | -10.01 |
| 2020-01-20 | -5.28 |
| 2020-01-17 | -7.64 |
| 2020-01-16 | -7.64 |
| 2020-01-15 | -7.64 |
| 2020-01-14 | -6.46 |
| 2020-01-13 | -6.46 |
| 2020-01-10 | -7.64 |
| 2020-01-09 | -8.83 |
| 2020-01-08 | -8.83 |
| 2020-01-07 | -6.46 |
| 2020-01-06 | -4.09 |
| 2020-01-03 | -5.28 |
| 2020-01-02 | -7.64 |
| 2019-12-31 | -6.46 |
| 2019-12-30 | -7.64 |
| 2019-12-27 | -12.38 |
| 2019-12-24 | -10.01 |
| 2019-12-23 | -10.01 |
| 2019-12-20 | -10.01 |
| 2019-12-19 | -11.20 |
| 2019-12-18 | -11.20 |
| 2019-12-17 | -11.20 |
| 2019-12-16 | -18.30 |
| 2019-12-13 | -18.30 |
| 2019-12-12 | -20.67 |
| 2019-12-11 | -20.67 |
| 2019-12-10 | -19.49 |
| 2019-12-09 | -20.67 |
| 2019-12-06 | -17.12 |
| 2019-12-05 | -19.49 |
| 2019-12-04 | -17.12 |
| 2019-12-03 | -17.12 |
| 2019-12-02 | -17.12 |
| 2019-11-29 | -17.12 |
| 2019-11-28 | -17.12 |
| 2019-11-27 | -17.12 |
| 2019-11-26 | -17.12 |
| 2019-11-25 | -14.75 |
| 2019-11-22 | -12.38 |
| 2019-11-21 | -13.57 |
| 2019-11-20 | -13.57 |
| 2019-11-19 | -12.38 |
| 2019-11-18 | -14.75 |
| 2019-11-15 | -14.75 |
| 2019-11-14 | -13.57 |
| 2019-11-13 | -4.09 |
| 2019-11-12 | -4.09 |
| 2019-11-11 | -4.09 |
| 2019-11-08 | -2.91 |
| 2019-11-07 | -2.91 |
| 2019-11-06 | -5.28 |
| 2019-11-05 | -5.28 |
| 2019-11-04 | -5.28 |
| 2019-11-01 | -5.28 |
| 2019-10-31 | -5.28 |
| 2019-10-30 | -5.28 |
| 2019-10-29 | -5.28 |
| 2019-10-28 | -5.28 |
| 2019-10-25 | -5.28 |
| 2019-10-24 | -6.46 |
| 2019-10-23 | -4.09 |
| 2019-10-22 | -4.09 |
| 2019-10-21 | -7.64 |
| 2019-10-18 | -7.64 |
| 2019-10-17 | -5.28 |
| 2019-10-16 | -7.64 |
| 2019-10-15 | -5.28 |
| 2019-10-14 | -6.46 |
| 2019-10-11 | -6.46 |
| 2019-10-10 | -8.83 |
| 2019-10-09 | -7.64 |
| 2019-10-08 | -4.09 |
| 2019-10-04 | -0.54 |
| 2019-10-03 | -0.54 |
| 2019-10-02 | -0.54 |
| 2019-09-30 | -0.54 |
| 2019-09-27 | -0.54 |
| 2019-09-26 | -0.54 |
| 2019-09-25 | -0.54 |
| 2019-09-24 | 0.64 |
| 2019-09-23 | 0.64 |
| 2019-09-20 | 3.01 |
| 2019-09-19 | 3.01 |
| 2019-09-18 | 3.01 |
| 2019-09-17 | -2.91 |
| 2019-09-16 | -2.91 |
| 2019-09-13 | -1.72 |
| 2019-09-12 | -4.09 |
| 2019-09-11 | -1.72 |
| 2019-09-10 | -1.72 |
| 2019-09-09 | -1.72 |
| 2019-09-06 | -0.54 |
| 2019-09-05 | 0.64 |
| 2019-09-04 | 0.64 |
| 2019-09-03 | -2.91 |
| 2019-09-02 | 5.38 |
| 2019-08-30 | 1.83 |
| 2019-08-29 | 1.83 |
| 2019-08-28 | 4.20 |
| 2019-08-27 | 5.38 |
| 2019-08-26 | 8.93 |
| 2019-08-23 | 11.30 |
| 2019-08-22 | 13.67 |
| 2019-08-21 | 13.67 |
| 2019-08-20 | 13.67 |
| 2019-08-19 | 14.85 |
| 2019-08-16 | 14.85 |
| 2019-08-15 | 14.85 |
| 2019-08-14 | 17.22 |
| 2019-08-13 | 18.40 |
| 2019-08-12 | 18.40 |
| 2019-08-09 | 23.14 |
| 2019-08-08 | 23.14 |
| 2019-08-07 | 23.14 |
| 2019-08-06 | 20.77 |
| 2019-08-05 | 20.77 |
| 2019-08-02 | 25.51 |
| 2019-08-01 | 27.88 |
| 2019-07-31 | 34.98 |
| 2019-07-30 | 23.14 |
| 2019-07-29 | 27.88 |
| 2019-07-26 | 27.88 |
| 2019-07-25 | 27.88 |
| 2019-07-24 | 30.24 |
| 2019-07-23 | 25.51 |
| 2019-07-22 | 30.24 |
| 2019-07-19 | 30.24 |
| 2019-07-18 | 25.51 |
| 2019-07-17 | 25.51 |
| 2019-07-16 | 25.51 |
| 2019-07-15 | 23.14 |
| 2019-07-12 | 23.14 |
| 2019-07-11 | 25.51 |
| 2019-07-10 | 25.51 |
| 2019-07-09 | 30.24 |
| 2019-07-08 | 30.24 |
| 2019-07-05 | 30.24 |
| 2019-07-04 | 30.24 |
| 2019-07-03 | 27.88 |
| 2019-07-02 | 27.88 |
| 2019-06-28 | 27.88 |
| 2019-06-27 | 27.88 |
| 2019-06-26 | 27.88 |
| 2019-06-25 | 27.88 |
| 2019-06-24 | 25.51 |
| 2019-06-21 | 30.24 |
| 2019-06-20 | 30.24 |
| 2019-06-19 | 25.51 |
| 2019-06-18 | 25.51 |
| 2019-06-17 | 20.77 |
| 2019-06-14 | 23.14 |
| 2019-06-13 | 23.14 |
| 2019-06-12 | 27.88 |
| 2019-06-11 | 27.88 |
| 2019-06-10 | 27.88 |
| 2019-06-06 | 27.88 |
| 2019-06-05 | 25.51 |
| 2019-06-04 | 25.51 |
| 2019-06-03 | 25.51 |
| 2019-05-31 | 30.24 |
| 2019-05-30 | 27.88 |
| 2019-05-29 | 27.88 |
| 2019-05-28 | 27.88 |
| 2019-05-27 | 27.88 |
| 2019-05-24 | 30.24 |
| 2019-05-23 | 32.61 |
| 2019-05-22 | 32.61 |
| 2019-05-21 | 32.61 |
| 2019-05-20 | 32.61 |
| 2019-05-17 | 34.98 |
| 2019-05-16 | 37.35 |
| 2019-05-15 | 37.35 |
| 2019-05-14 | 37.35 |
| 2019-05-10 | 39.72 |
| 2019-05-09 | 37.35 |
| 2019-05-08 | 37.35 |
| 2019-05-07 | 42.08 |
| 2019-05-06 | 42.08 |
| 2019-05-03 | 44.45 |
| 2019-05-02 | 46.82 |
| 2019-04-30 | 46.82 |
| 2019-04-29 | 44.45 |
| 2019-04-26 | 42.08 |
| 2019-04-25 | 44.45 |
| 2019-04-24 | 46.82 |
| 2019-04-23 | 49.19 |
| 2019-04-18 | 44.45 |
| 2019-04-17 | 46.82 |
| 2019-04-16 | 46.82 |
| 2019-04-15 | 49.19 |
| 2019-04-12 | 46.82 |
| 2019-04-11 | 44.45 |
| 2019-04-10 | 49.19 |
| 2019-04-09 | 49.19 |
| 2019-04-08 | 46.82 |
| 2019-04-04 | 49.19 |
| 2019-04-03 | 53.93 |
| 2019-04-02 | 56.29 |
| 2019-04-01 | 58.66 |
| 2019-03-29 | 49.19 |
| 2019-03-28 | 49.19 |
| 2019-03-27 | 49.19 |
| 2019-03-26 | 44.45 |
| 2019-03-25 | 44.45 |
| 2019-03-22 | 49.19 |
| 2019-03-21 | 44.45 |
| 2019-03-20 | 49.19 |
| 2019-03-19 | 49.19 |
| 2019-03-18 | 49.19 |
| 2019-03-15 | 51.56 |
| 2019-03-14 | 53.93 |
| 2019-03-13 | 53.93 |
| 2019-03-12 | 53.93 |
| 2019-03-11 | 49.19 |
| 2019-03-08 | 46.82 |
| 2019-03-07 | 58.66 |
| 2019-03-06 | 63.40 |
| 2019-03-05 | 56.29 |
| 2019-03-04 | 56.29 |
| 2019-03-01 | 58.66 |
| 2019-02-28 | 53.93 |
| 2019-02-27 | 56.29 |
| 2019-02-26 | 56.29 |
| 2019-02-25 | 63.40 |
| 2019-02-22 | 51.56 |
| 2019-02-21 | 46.82 |
| 2019-02-20 | 46.82 |
| 2019-02-19 | 42.08 |
| 2019-02-18 | 42.08 |
| 2019-02-15 | 37.35 |
| 2019-02-14 | 42.08 |
| 2019-02-13 | 42.08 |
| 2019-02-12 | 27.88 |
| 2019-02-11 | 32.61 |
| 2019-02-08 | 32.61 |
| 2019-02-04 | 34.98 |
| 2019-02-01 | 34.98 |
| 2019-01-31 | 37.35 |
| 2019-01-30 | 32.61 |
| 2019-01-29 | 30.24 |
| 2019-01-28 | 30.24 |
| 2019-01-25 | 30.24 |
| 2019-01-24 | 34.98 |
| 2019-01-23 | 44.45 |
| 2019-01-22 | 44.45 |
| 2019-01-21 | 44.45 |
| 2019-01-18 | 44.45 |
| 2019-01-17 | 42.08 |
| 2019-01-16 | 37.35 |
| 2019-01-15 | 37.35 |
| 2019-01-14 | 42.08 |
| 2019-01-11 | 42.08 |
| 2019-01-10 | 42.08 |
| 2019-01-09 | 32.61 |
| 2019-01-08 | 39.72 |
| 2019-01-07 | 39.72 |
| 2019-01-04 | 39.72 |
| 2019-01-03 | 39.72 |
| 2019-01-02 | 39.72 |
| 2018-12-31 | 39.72 |
| 2018-12-28 | 39.72 |
| 2018-12-27 | 32.61 |
| 2018-12-24 | 39.72 |
| 2018-12-21 | 42.08 |
| 2018-12-20 | 37.35 |
| 2018-12-19 | 42.08 |
| 2018-12-18 | 42.08 |
| 2018-12-17 | 49.19 |
| 2018-12-14 | 49.19 |
| 2018-12-13 | 49.19 |
| 2018-12-12 | 42.08 |
| 2018-12-11 | 44.45 |
| 2018-12-10 | 44.45 |
| 2018-12-07 | 51.56 |
| 2018-12-06 | 53.93 |
| 2018-12-05 | 53.93 |
| 2018-12-04 | 56.29 |
| 2018-12-03 | 56.29 |
| 2018-11-30 | 56.29 |
| 2018-11-29 | 49.19 |
| 2018-11-28 | 39.72 |
| 2018-11-27 | 42.08 |
| 2018-11-26 | 42.08 |
| 2018-11-23 | 32.61 |
| 2018-11-22 | 39.72 |
| 2018-11-21 | 42.08 |
| 2018-11-20 | 39.72 |
| 2018-11-19 | 39.72 |
| 2018-11-16 | 39.72 |
| 2018-11-15 | 34.98 |
| 2018-11-14 | 34.98 |
| 2018-11-13 | 37.35 |
| 2018-11-12 | 27.88 |
| 2018-11-09 | 30.24 |
| 2018-11-08 | 37.35 |
| 2018-11-07 | 39.72 |
| 2018-11-06 | 39.72 |
| 2018-11-05 | 39.72 |
| 2018-11-02 | 42.08 |
| 2018-11-01 | 37.35 |
| 2018-10-31 | 30.24 |
| 2018-10-30 | 37.35 |
| 2018-10-29 | 27.88 |
| 2018-10-26 | 30.24 |
| 2018-10-25 | 30.24 |
| 2018-10-24 | 30.24 |
| 2018-10-23 | 32.61 |
| 2018-10-22 | 44.45 |
| 2018-10-19 | 37.35 |
| 2018-10-18 | 27.88 |
| 2018-10-16 | 25.51 |
| 2018-10-15 | 23.14 |
| 2018-10-12 | 23.14 |
| 2018-10-11 | 23.14 |
| 2018-10-10 | 32.61 |
| 2018-10-09 | 32.61 |
| 2018-10-08 | 34.98 |
| 2018-10-05 | 37.35 |
| 2018-10-04 | 34.98 |
| 2018-10-03 | 32.61 |
| 2018-10-02 | 32.61 |
| 2018-09-28 | 37.35 |
| 2018-09-27 | 39.72 |
| 2018-09-26 | 42.08 |
| 2018-09-24 | 42.08 |
| 2018-09-21 | 42.08 |
| 2018-09-20 | 39.72 |
| 2018-09-19 | 39.72 |
| 2018-09-18 | 37.35 |
| 2018-09-17 | 39.72 |
| 2018-09-14 | 39.72 |
| 2018-09-13 | 39.72 |
| 2018-09-12 | 37.35 |
| 2018-09-11 | 39.72 |
| 2018-09-10 | 46.82 |
| 2018-09-07 | 46.82 |
| 2018-09-06 | 46.82 |
| 2018-09-05 | 49.19 |
| 2018-09-04 | 49.19 |
| 2018-09-03 | 51.56 |
| 2018-08-31 | 51.56 |
| 2018-08-30 | 51.56 |
| 2018-08-29 | 53.93 |
| 2018-08-28 | 53.93 |
| 2018-08-27 | 51.56 |
| 2018-08-24 | 51.56 |
| 2018-08-23 | 51.56 |
| 2018-08-22 | 51.56 |
| 2018-08-21 | 53.93 |
| 2018-08-20 | 53.93 |
| 2018-08-17 | 51.56 |
| 2018-08-16 | 51.56 |
| 2018-08-15 | 53.93 |
| 2018-08-14 | 58.66 |
| 2018-08-13 | 58.66 |
| 2018-08-10 | 61.03 |
| 2018-08-09 | 61.03 |
| 2018-08-08 | 61.03 |
| 2018-08-07 | 53.93 |
| 2018-08-06 | 56.29 |
| 2018-08-03 | 61.03 |
| 2018-08-02 | 63.40 |
| 2018-08-01 | 61.03 |
| 2018-07-31 | 61.03 |
| 2018-07-30 | 65.77 |
| 2018-07-27 | 65.77 |
| 2018-07-26 | 68.13 |
| 2018-07-25 | 65.77 |
| 2018-07-24 | 70.50 |
| 2018-07-23 | 77.61 |
| 2018-07-20 | 68.13 |
| 2018-07-19 | 65.77 |
| 2018-07-18 | 65.77 |
| 2018-07-17 | 65.77 |
| 2018-07-16 | 61.03 |
| 2018-07-13 | 61.03 |
| 2018-07-12 | 65.77 |
| 2018-07-11 | 68.13 |
| 2018-07-10 | 65.77 |
| 2018-07-09 | 63.40 |
| 2018-07-06 | 63.40 |
| 2018-07-05 | 65.77 |
| 2018-07-04 | 70.50 |
| 2018-07-03 | 72.87 |
| 2018-06-29 | 72.87 |
| 2018-06-28 | 70.50 |
| 2018-06-27 | 70.50 |
| 2018-06-26 | 72.87 |
| 2018-06-25 | 77.61 |
| 2018-06-22 | 87.08 |
| 2018-06-21 | 87.08 |
| 2018-06-20 | 84.71 |
| 2018-06-19 | 87.08 |
| 2018-06-15 | 96.55 |
| 2018-06-14 | 96.55 |
| 2018-06-13 | 98.92 |
| 2018-06-12 | 101.29 |
| 2018-06-11 | 103.65 |
| 2018-06-08 | 103.65 |
| 2018-06-07 | 106.02 |
| 2018-06-06 | 103.65 |
| 2018-06-05 | 103.65 |
| 2018-06-04 | 106.02 |
| 2018-06-01 | 108.39 |
| 2018-05-31 | 106.02 |
| 2018-05-30 | 101.29 |
| 2018-05-29 | 108.39 |
| 2018-05-28 | 106.02 |
| 2018-05-25 | 106.02 |
| 2018-05-24 | 110.76 |
| 2018-05-23 | 110.76 |
| 2018-05-21 | 113.13 |
| 2018-05-18 | 113.13 |
| 2018-05-17 | 113.13 |
| 2018-05-16 | 113.13 |
| 2018-05-15 | 108.39 |
| 2018-05-14 | 108.39 |
| 2018-05-11 | 108.39 |
| 2018-05-10 | 103.65 |
| 2018-05-09 | 103.65 |
| 2018-05-08 | 101.29 |
| 2018-05-07 | 108.39 |
| 2018-05-04 | 108.39 |
| 2018-05-03 | 110.76 |
| 2018-05-02 | 110.76 |
| 2018-04-30 | 108.39 |
| 2018-04-27 | 106.02 |
| 2018-04-26 | 106.02 |
| 2018-04-25 | 106.02 |
| 2018-04-24 | 108.39 |
| 2018-04-23 | 108.39 |
| 2018-04-20 | 108.39 |
| 2018-04-19 | 108.39 |
| 2018-04-18 | 103.65 |
| 2018-04-17 | 106.02 |
| 2018-04-16 | 108.39 |
| 2018-04-13 | 108.39 |
| 2018-04-12 | 108.39 |
| 2018-04-11 | 113.13 |
| 2018-04-10 | 110.76 |
| 2018-04-09 | 106.02 |
| 2018-04-06 | 108.39 |
| 2018-04-04 | 108.39 |
| 2018-04-03 | 110.76 |
| 2018-03-29 | 108.39 |
| 2018-03-28 | 108.39 |
| 2018-03-27 | 108.39 |
| 2018-03-26 | 106.02 |
| 2018-03-23 | 106.02 |
| 2018-03-22 | 108.39 |
| 2018-03-21 | 108.39 |
| 2018-03-20 | 106.02 |
| 2018-03-19 | 113.13 |
| 2018-03-16 | 115.50 |
| 2018-03-15 | 115.50 |
| 2018-03-14 | 117.86 |
| 2018-03-13 | 117.86 |
| 2018-03-12 | 120.23 |
| 2018-03-09 | 120.23 |
| 2018-03-08 | 106.02 |
| 2018-03-07 | 110.76 |
| 2018-03-06 | 113.13 |
| 2018-03-05 | 106.02 |
| 2018-03-02 | 110.76 |
| 2018-03-01 | 113.13 |
| 2018-02-28 | 113.13 |
| 2018-02-27 | 113.13 |
| 2018-02-26 | 120.23 |
| 2018-02-23 | 117.86 |
| 2018-02-22 | 113.13 |
| 2018-02-21 | 117.86 |
| 2018-02-20 | 115.50 |
| 2018-02-15 | 110.76 |
| 2018-02-14 | 110.76 |
| 2018-02-13 | 106.02 |
| 2018-02-12 | 108.39 |
| 2018-02-09 | 106.02 |
| 2018-02-08 | 122.60 |
| 2018-02-07 | 120.23 |
| 2018-02-06 | 120.23 |
| 2018-02-05 | 141.54 |
| 2018-02-02 | 146.28 |
| 2018-02-01 | 146.28 |
| 2018-01-31 | 151.02 |
| 2018-01-30 | 151.02 |
| 2018-01-29 | 162.86 |
| 2018-01-26 | 165.22 |
| 2018-01-25 | 162.86 |
| 2018-01-24 | 172.33 |
| 2018-01-23 | 158.12 |
| 2018-01-22 | 160.49 |
| 2018-01-19 | 167.59 |
| 2018-01-18 | 141.54 |
| 2018-01-17 | 120.23 |
| 2018-01-16 | 115.50 |
| 2018-01-15 | 115.50 |
| 2018-01-12 | 115.50 |
| 2018-01-11 | 110.76 |
| 2018-01-10 | 110.76 |
| 2018-01-09 | 110.76 |
| 2018-01-08 | 110.76 |
| 2018-01-05 | 113.13 |
| 2018-01-04 | 110.76 |
| 2018-01-03 | 108.39 |
| 2018-01-02 | 108.39 |
| 2017-12-29 | 103.65 |
| 2017-12-28 | 106.02 |
| 2017-12-27 | 101.29 |
| 2017-12-22 | 103.65 |
| 2017-12-21 | 103.65 |
| 2017-12-20 | 98.92 |
| 2017-12-19 | 101.29 |
| 2017-12-18 | 101.29 |
| 2017-12-15 | 96.55 |
| 2017-12-14 | 98.92 |
| 2017-12-13 | 98.92 |
| 2017-12-12 | 98.92 |
| 2017-12-11 | 98.92 |
| 2017-12-08 | 103.65 |
| 2017-12-07 | 103.65 |
| 2017-12-06 | 101.29 |
| 2017-12-05 | 106.02 |
| 2017-12-04 | 108.39 |
| 2017-12-01 | 108.39 |
| 2017-11-30 | 106.02 |
| 2017-11-29 | 110.76 |
| 2017-11-28 | 106.02 |
| 2017-11-27 | 108.39 |
| 2017-11-24 | 113.13 |
| 2017-11-23 | 110.76 |
| 2017-11-22 | 117.86 |
| 2017-11-21 | 103.65 |
| 2017-11-20 | 98.92 |
| 2017-11-17 | 98.92 |
| 2017-11-16 | 103.65 |
| 2017-11-15 | 103.65 |
| 2017-11-14 | 106.02 |
| 2017-11-13 | 106.02 |
| 2017-11-10 | 106.02 |
| 2017-11-09 | 110.76 |
| 2017-11-08 | 110.76 |
| 2017-11-07 | 110.76 |
| 2017-11-06 | 108.39 |
| 2017-11-03 | 106.02 |
| 2017-11-02 | 106.02 |
| 2017-11-01 | 108.39 |
| 2017-10-31 | 106.02 |
| 2017-10-30 | 106.02 |
| 2017-10-27 | 106.02 |
| 2017-10-26 | 108.39 |
| 2017-10-25 | 106.02 |
| 2017-10-24 | 106.02 |
| 2017-10-23 | 108.39 |
| 2017-10-20 | 108.39 |
| 2017-10-19 | 108.39 |
| 2017-10-18 | 110.76 |
| 2017-10-17 | 113.13 |
| 2017-10-16 | 113.13 |
| 2017-10-13 | 110.76 |
| 2017-10-12 | 113.13 |
| 2017-10-11 | 115.50 |
| 2017-10-10 | 115.50 |
| 2017-10-09 | 110.76 |
| 2017-10-06 | 108.39 |
| 2017-10-04 | 108.39 |
| 2017-10-03 | 108.39 |
| 2017-09-29 | 108.39 |
| 2017-09-28 | 106.02 |
| 2017-09-27 | 108.39 |
| 2017-09-26 | 108.39 |
| 2017-09-25 | 108.39 |
| 2017-09-22 | 108.39 |
| 2017-09-21 | 106.02 |
| 2017-09-20 | 106.02 |
| 2017-09-19 | 108.39 |
| 2017-09-18 | 108.39 |
| 2017-09-15 | 106.02 |
| 2017-09-14 | 106.02 |
| 2017-09-13 | 103.65 |
| 2017-09-12 | 108.39 |
| 2017-09-11 | 108.39 |
| 2017-09-08 | 113.13 |
| 2017-09-07 | 108.39 |
| 2017-09-06 | 110.76 |
| 2017-09-05 | 113.13 |
| 2017-09-04 | 110.76 |
| 2017-09-01 | 110.76 |
| 2017-08-31 | 120.23 |
| 2017-08-30 | 117.86 |
| 2017-08-29 | 120.23 |
| 2017-08-28 | 122.60 |
| 2017-08-25 | 117.86 |
| 2017-08-24 | 113.13 |
| 2017-08-22 | 120.23 |
| 2017-08-21 | 117.86 |
| 2017-08-18 | 117.86 |
| 2017-08-17 | 117.86 |
| 2017-08-16 | 122.60 |
| 2017-08-15 | 120.23 |
| 2017-08-14 | 124.97 |
| 2017-08-11 | 110.76 |
| 2017-08-10 | 120.23 |
| 2017-08-09 | 120.23 |
| 2017-08-08 | 122.60 |
| 2017-08-07 | 124.97 |
| 2017-08-04 | 120.23 |
| 2017-08-03 | 122.60 |
| 2017-08-02 | 127.34 |
| 2017-08-01 | 122.60 |
| 2017-07-31 | 122.60 |
| 2017-07-28 | 120.23 |
| 2017-07-27 | 120.23 |
| 2017-07-26 | 124.97 |
| 2017-07-25 | 124.97 |
| 2017-07-24 | 122.60 |
| 2017-07-21 | 122.60 |
| 2017-07-20 | 124.97 |
| 2017-07-19 | 122.60 |
| 2017-07-18 | 122.60 |
| 2017-07-17 | 120.23 |
| 2017-07-14 | 117.86 |
| 2017-07-13 | 120.23 |
| 2017-07-12 | 115.50 |
| 2017-07-11 | 117.86 |
| 2017-07-10 | 115.50 |
| 2017-07-07 | 117.86 |
| 2017-07-06 | 120.23 |
| 2017-07-05 | 120.23 |
| 2017-07-04 | 117.86 |
| 2017-07-03 | 120.23 |
| 2017-06-30 | 120.23 |
| 2017-06-29 | 120.23 |
| 2017-06-28 | 120.23 |
| 2017-06-27 | 124.97 |
| 2017-06-26 | 127.34 |
| 2017-06-23 | 127.34 |
| 2017-06-22 | 132.07 |
| 2017-06-21 | 127.34 |
| 2017-06-20 | 132.07 |
| 2017-06-19 | 129.70 |
| 2017-06-16 | 127.34 |
| 2017-06-15 | 124.97 |
| 2017-06-14 | 124.97 |
| 2017-06-13 | 124.97 |
| 2017-06-12 | 124.97 |
| 2017-06-09 | 127.34 |
| 2017-06-08 | 129.70 |
| 2017-06-07 | 127.34 |
| 2017-06-06 | 127.34 |
| 2017-06-05 | 127.34 |
| 2017-06-02 | 129.70 |
| 2017-06-01 | 124.97 |
| 2017-05-31 | 127.34 |
| 2017-05-29 | 127.34 |
| 2017-05-26 | 127.34 |
| 2017-05-25 | 136.81 |
| 2017-05-24 | 122.60 |
| 2017-05-23 | 124.97 |
| 2017-05-22 | 124.97 |
| 2017-05-19 | 122.60 |
| 2017-05-18 | 122.60 |
| 2017-05-17 | 127.34 |
| 2017-05-16 | 129.70 |
| 2017-05-15 | 127.34 |
| 2017-05-12 | 127.34 |
| 2017-05-11 | 129.70 |
| 2017-05-10 | 129.70 |
| 2017-05-09 | 129.70 |
| 2017-05-08 | 129.70 |
| 2017-05-05 | 132.07 |
| 2017-05-04 | 127.34 |
| 2017-05-02 | 127.34 |
| 2017-04-28 | 132.07 |
| 2017-04-27 | 124.97 |
| 2017-04-26 | 127.34 |
| 2017-04-25 | 124.97 |
| 2017-04-24 | 124.97 |
| 2017-04-21 | 127.34 |
| 2017-04-20 | 124.97 |
| 2017-04-19 | 124.97 |
| 2017-04-18 | 124.97 |
| 2017-04-13 | 127.34 |
| 2017-04-12 | 127.34 |
| 2017-04-11 | 127.34 |
| 2017-04-10 | 132.07 |
| 2017-04-07 | 132.07 |
| 2017-04-06 | 129.70 |
| 2017-04-05 | 132.07 |
| 2017-04-03 | 134.44 |
| 2017-03-31 | 129.70 |
| 2017-03-30 | 132.07 |
| 2017-03-29 | 132.07 |
| 2017-03-28 | 129.70 |
| 2017-03-27 | 129.70 |
| 2017-03-24 | 134.44 |
| 2017-03-23 | 136.81 |
| 2017-03-22 | 134.44 |
| 2017-03-21 | 136.81 |
| 2017-03-20 | 136.81 |
| 2017-03-17 | 136.81 |
| 2017-03-16 | 141.54 |
| 2017-03-15 | 136.81 |
| 2017-03-14 | 134.44 |
| 2017-03-13 | 136.81 |
| 2017-03-10 | 134.44 |
| 2017-03-09 | 134.44 |
| 2017-03-08 | 136.81 |
| 2017-03-07 | 136.81 |
| 2017-03-06 | 136.81 |
| 2017-03-03 | 136.81 |
| 2017-03-02 | 139.18 |
| 2017-03-01 | 141.54 |
| 2017-02-28 | 141.54 |
| 2017-02-27 | 143.91 |
| 2017-02-24 | 146.28 |
| 2017-02-23 | 146.28 |
| 2017-02-22 | 143.91 |
| 2017-02-21 | 141.54 |
| 2017-02-20 | 148.65 |
| 2017-02-17 | 148.65 |
| 2017-02-16 | 148.65 |
| 2017-02-15 | 146.28 |
| 2017-02-14 | 143.91 |
| 2017-02-13 | 143.91 |
| 2017-02-10 | 146.28 |
| 2017-02-09 | 146.28 |
| 2017-02-08 | 151.02 |
| 2017-02-07 | 136.81 |
| 2017-02-06 | 136.81 |
| 2017-02-03 | 139.18 |
| 2017-02-02 | 139.18 |
| 2017-02-01 | 136.81 |
| 2017-01-27 | 141.54 |
| 2017-01-26 | 139.18 |
| 2017-01-25 | 129.70 |
| 2017-01-24 | 129.70 |
| 2017-01-23 | 127.34 |
| 2017-01-20 | 124.97 |
| 2017-01-19 | 127.34 |
| 2017-01-18 | 129.70 |
| 2017-01-17 | 129.70 |
| 2017-01-16 | 129.70 |
| 2017-01-13 | 129.70 |
| 2017-01-12 | 127.34 |
| 2017-01-11 | 129.70 |
| 2017-01-10 | 132.07 |
| 2017-01-09 | 129.70 |
| 2017-01-06 | 132.07 |
| 2017-01-05 | 134.44 |
| 2017-01-04 | 134.44 |
| 2017-01-03 | 132.07 |
| 2016-12-30 | 134.44 |
| 2016-12-29 | 132.07 |
| 2016-12-28 | 129.70 |
| 2016-12-23 | 129.70 |
| 2016-12-22 | 127.34 |
| 2016-12-21 | 132.07 |
| 2016-12-20 | 134.44 |
| 2016-12-19 | 132.07 |
| 2016-12-16 | 132.07 |
| 2016-12-15 | 134.44 |
| 2016-12-14 | 136.81 |
| 2016-12-13 | 141.54 |
| 2016-12-12 | 141.54 |
| 2016-12-09 | 146.28 |
| 2016-12-08 | 143.91 |
| 2016-12-07 | 148.65 |
| 2016-12-06 | 151.02 |
| 2016-12-05 | 155.75 |
| 2016-12-02 | 158.12 |
| 2016-12-01 | 162.86 |
| 2016-11-30 | 160.49 |
| 2016-11-29 | 160.49 |
| 2016-11-28 | 158.12 |
| 2016-11-25 | 160.49 |
| 2016-11-24 | 153.38 |
| 2016-11-23 | 155.75 |
| 2016-11-22 | 158.12 |
| 2016-11-21 | 153.38 |
| 2016-11-18 | 155.75 |
| 2016-11-17 | 158.12 |
| 2016-11-16 | 162.86 |
| 2016-11-15 | 160.49 |
| 2016-11-14 | 167.59 |
| 2016-11-11 | 165.22 |
| 2016-11-10 | 139.18 |
| 2016-11-09 | 139.18 |
| 2016-11-08 | 141.54 |
| 2016-11-07 | 141.54 |
| 2016-11-04 | 136.81 |
| 2016-11-03 | 139.18 |
| 2016-11-02 | 136.81 |
| 2016-11-01 | 139.18 |
| 2016-10-31 | 136.81 |
| 2016-10-28 | 136.81 |
| 2016-10-27 | 141.54 |
| 2016-10-26 | 139.18 |
| 2016-10-25 | 134.44 |
| 2016-10-24 | 139.18 |
| 2016-10-20 | 136.81 |
| 2016-10-19 | 136.81 |
| 2016-10-18 | 134.44 |
| 2016-10-17 | 136.81 |
| 2016-10-14 | 136.81 |
| 2016-10-13 | 136.81 |
| 2016-10-12 | 136.81 |
| 2016-10-11 | 139.18 |
| 2016-10-07 | 141.54 |
| 2016-10-06 | 141.54 |
| 2016-10-05 | 139.18 |
| 2016-10-04 | 139.18 |
| 2016-10-03 | 134.44 |
| 2016-09-30 | 136.81 |
| 2016-09-29 | 139.18 |
| 2016-09-28 | 139.18 |
| 2016-09-27 | 134.44 |
| 2016-09-26 | 134.44 |
| 2016-09-23 | 136.81 |
| 2016-09-22 | 136.81 |
| 2016-09-21 | 139.18 |
| 2016-09-20 | 136.81 |
| 2016-09-19 | 136.81 |
| 2016-09-15 | 143.91 |
| 2016-09-14 | 141.54 |
| 2016-09-13 | 136.81 |
| 2016-09-12 | 136.81 |
| 2016-09-09 | 146.28 |
| 2016-09-08 | 136.81 |
| 2016-09-07 | 139.18 |
| 2016-09-06 | 134.44 |
| 2016-09-05 | 136.81 |
| 2016-09-02 | 129.70 |
| 2016-09-01 | 132.07 |
| 2016-08-31 | 124.97 |
| 2016-08-30 | 129.70 |
| 2016-08-29 | 127.34 |
| 2016-08-26 | 122.60 |
| 2016-08-25 | 127.34 |
| 2016-08-24 | 129.70 |
| 2016-08-23 | 132.07 |
| 2016-08-22 | 129.70 |
| 2016-08-19 | 136.81 |
| 2016-08-18 | 134.44 |
| 2016-08-17 | 134.44 |
| 2016-08-16 | 148.65 |
| 2016-08-15 | 155.75 |
| 2016-08-12 | 141.54 |
| 2016-08-11 | 141.54 |
| 2016-08-10 | 120.23 |
| 2016-08-09 | 120.23 |
| 2016-08-08 | 117.86 |
| 2016-08-05 | 120.23 |
| 2016-08-04 | 120.23 |
| 2016-08-03 | 117.86 |
| 2016-08-01 | 117.86 |
| 2016-07-29 | 122.60 |
| 2016-07-28 | 122.60 |
| 2016-07-27 | 122.60 |
| 2016-07-26 | 122.60 |
| 2016-07-25 | 117.86 |
| 2016-07-22 | 117.86 |
| 2016-07-21 | 122.60 |
| 2016-07-20 | 122.60 |
| 2016-07-19 | 122.60 |
| 2016-07-18 | 120.23 |
| 2016-07-15 | 122.60 |
| 2016-07-14 | 120.23 |
| 2016-07-13 | 127.34 |
| 2016-07-12 | 122.60 |
| 2016-07-11 | 120.23 |
| 2016-07-08 | 120.23 |
| 2016-07-07 | 120.23 |
| 2016-07-06 | 127.34 |
| 2016-07-05 | 122.60 |
| 2016-07-04 | 127.34 |
| 2016-06-30 | 127.34 |
| 2016-06-29 | 122.60 |
| 2016-06-28 | 124.97 |
| 2016-06-27 | 124.97 |
| 2016-06-24 | 122.60 |
| 2016-06-23 | 129.70 |
| 2016-06-22 | 129.70 |
| 2016-06-21 | 124.97 |
| 2016-06-20 | 124.97 |
| 2016-06-17 | 122.60 |
| 2016-06-16 | 120.23 |
| 2016-06-15 | 124.97 |
| 2016-06-14 | 127.34 |
| 2016-06-13 | 127.34 |
| 2016-06-10 | 132.07 |
| 2016-06-08 | 136.81 |
| 2016-06-07 | 139.18 |
| 2016-06-06 | 136.81 |
| 2016-06-03 | 143.91 |
| 2016-06-02 | 136.81 |
| 2016-06-01 | 132.07 |
| 2016-05-31 | 134.44 |
| 2016-05-30 | 124.97 |
| 2016-05-27 | 124.97 |
| 2016-05-26 | 117.86 |
| 2016-05-25 | 117.86 |
| 2016-05-24 | 115.50 |
| 2016-05-23 | 117.86 |
| 2016-05-20 | 117.86 |
| 2016-05-19 | 117.86 |
| 2016-05-18 | 117.86 |
| 2016-05-17 | 122.60 |
| 2016-05-16 | 127.34 |
| 2016-05-13 | 124.97 |
| 2016-05-12 | 124.97 |
| 2016-05-11 | 124.97 |
| 2016-05-10 | 127.34 |
| 2016-05-09 | 124.97 |
| 2016-05-06 | 129.70 |
| 2016-05-05 | 134.44 |
| 2016-05-04 | 134.44 |
| 2016-05-03 | 139.18 |
| 2016-04-29 | 141.54 |
| 2016-04-28 | 139.18 |
| 2016-04-27 | 139.18 |
| 2016-04-26 | 136.81 |
| 2016-04-25 | 136.81 |
| 2016-04-22 | 139.18 |
| 2016-04-21 | 134.44 |
| 2016-04-20 | 134.44 |
| 2016-04-19 | 134.44 |
| 2016-04-18 | 139.18 |
| 2016-04-15 | 139.18 |
| 2016-04-14 | 139.18 |
| 2016-04-13 | 146.28 |
| 2016-04-12 | 136.81 |
| 2016-04-11 | 139.18 |
| 2016-04-08 | 139.18 |
| 2016-04-07 | 136.81 |
| 2016-04-06 | 136.81 |
| 2016-04-05 | 134.44 |
| 2016-04-01 | 136.81 |
| 2016-03-31 | 139.18 |
| 2016-03-30 | 136.81 |
| 2016-03-29 | 136.81 |
| 2016-03-24 | 132.07 |
| 2016-03-23 | 134.44 |
| 2016-03-22 | 134.44 |
| 2016-03-21 | 141.54 |
| 2016-03-18 | 120.23 |
| 2016-03-17 | 115.50 |
| 2016-03-16 | 117.86 |
| 2016-03-15 | 120.23 |
| 2016-03-14 | 120.23 |
| 2016-03-11 | 117.86 |
| 2016-03-10 | 117.86 |
| 2016-03-09 | 117.86 |
| 2016-03-08 | 120.23 |
| 2016-03-07 | 120.23 |
| 2016-03-04 | 117.86 |
| 2016-03-03 | 113.13 |
| 2016-03-02 | 115.50 |
| 2016-03-01 | 108.39 |
| 2016-02-29 | 103.65 |
| 2016-02-26 | 113.13 |
| 2016-02-25 | 106.02 |
| 2016-02-24 | 113.13 |
| 2016-02-23 | 113.13 |
| 2016-02-22 | 101.29 |
| 2016-02-19 | 103.65 |
| 2016-02-18 | 101.29 |
| 2016-02-17 | 103.65 |
| 2016-02-16 | 96.55 |
| 2016-02-15 | 96.55 |
| 2016-02-12 | 91.81 |
| 2016-02-11 | 91.81 |
| 2016-02-05 | 96.55 |
| 2016-02-04 | 101.29 |
| 2016-02-03 | 89.45 |
| 2016-02-02 | 91.81 |
| 2016-02-01 | 98.92 |
| 2016-01-29 | 96.55 |
| 2016-01-28 | 84.71 |
| 2016-01-27 | 89.45 |
| 2016-01-26 | 91.81 |
| 2016-01-25 | 96.55 |
| 2016-01-22 | 98.92 |
| 2016-01-21 | 94.18 |
| 2016-01-20 | 106.02 |
| 2016-01-19 | 115.50 |
| 2016-01-18 | 113.13 |
| 2016-01-15 | 117.86 |
| 2016-01-14 | 117.86 |
| 2016-01-13 | 117.86 |
| 2016-01-12 | 117.86 |
| 2016-01-11 | 117.86 |
| 2016-01-08 | 129.70 |
| 2016-01-07 | 122.60 |
| 2016-01-06 | 136.81 |
| 2016-01-05 | 141.54 |
| 2016-01-04 | 141.54 |
| 2015-12-31 | 148.65 |
| 2015-12-30 | 153.38 |
| 2015-12-29 | 148.65 |
| 2015-12-28 | 148.65 |
| 2015-12-24 | 148.65 |
| 2015-12-23 | 148.65 |
| 2015-12-22 | 141.54 |
| 2015-12-21 | 146.28 |
| 2015-12-18 | 146.28 |
| 2015-12-17 | 148.65 |
| 2015-12-16 | 143.91 |
| 2015-12-15 | 136.81 |
| 2015-12-14 | 141.54 |
| 2015-12-11 | 141.54 |
| 2015-12-10 | 143.91 |
| 2015-12-09 | 151.02 |
| 2015-12-08 | 153.38 |
| 2015-12-07 | 160.49 |
| 2015-12-04 | 160.49 |
| 2015-12-03 | 160.49 |
| 2015-12-02 | 169.96 |
| 2015-12-01 | 165.22 |
| 2015-11-30 | 160.49 |
| 2015-11-27 | 160.49 |
| 2015-11-26 | 172.33 |
| 2015-11-25 | 179.43 |
| 2015-11-24 | 172.33 |
| 2015-11-23 | 172.33 |
| 2015-11-20 | 172.33 |
| 2015-11-19 | 165.22 |
| 2015-11-18 | 165.22 |
| 2015-11-17 | 169.96 |
| 2015-11-16 | 167.59 |
| 2015-11-13 | 179.43 |
| 2015-11-12 | 181.80 |
| 2015-11-11 | 181.80 |
| 2015-11-10 | 184.17 |
| 2015-11-09 | 184.17 |
| 2015-11-06 | 193.64 |
| 2015-11-05 | 174.70 |
| 2015-11-04 | 174.70 |
| 2015-11-03 | 153.38 |
| 2015-11-02 | 153.38 |
| 2015-10-30 | 155.75 |
| 2015-10-29 | 158.12 |
| 2015-10-28 | 158.12 |
| 2015-10-27 | 155.75 |
| 2015-10-26 | 167.59 |
| 2015-10-23 | 172.33 |
| 2015-10-22 | 172.33 |
| 2015-10-20 | 177.07 |
| 2015-10-19 | 169.96 |
| 2015-10-16 | 177.07 |
| 2015-10-15 | 177.07 |
| 2015-10-14 | 169.96 |
| 2015-10-13 | 179.43 |
| 2015-10-12 | 179.43 |
| 2015-10-09 | 155.75 |
| 2015-10-08 | 153.38 |
| 2015-10-07 | 160.49 |
| 2015-10-06 | 148.65 |
| 2015-10-05 | 151.02 |
| 2015-10-02 | 148.65 |
| 2015-09-30 | 151.02 |
| 2015-09-29 | 148.65 |
| 2015-09-25 | 155.75 |
| 2015-09-24 | 148.65 |
| 2015-09-23 | 153.38 |
| 2015-09-22 | 162.86 |
| 2015-09-21 | 158.12 |
| 2015-09-18 | 160.49 |
| 2015-09-17 | 158.12 |
| 2015-09-16 | 158.12 |
| 2015-09-15 | 160.49 |
| 2015-09-14 | 160.49 |
| 2015-09-11 | 165.22 |
| 2015-09-10 | 153.38 |
| 2015-09-09 | 162.86 |
| 2015-09-08 | 148.65 |
| 2015-09-07 | 139.18 |
| 2015-09-04 | 158.12 |
| 2015-09-02 | 172.33 |
| 2015-09-01 | 151.02 |
| 2015-08-31 | 160.49 |
| 2015-08-28 | 165.22 |
| 2015-08-27 | 165.22 |
| 2015-08-26 | 127.34 |
| 2015-08-25 | 120.23 |
| 2015-08-24 | 120.23 |
| 2015-08-21 | 151.02 |
| 2015-08-20 | 160.49 |
| 2015-08-19 | 165.22 |
| 2015-08-18 | 160.49 |
| 2015-08-17 | 174.70 |
| 2015-08-14 | 174.70 |
| 2015-08-13 | 181.80 |
| 2015-08-12 | 184.17 |
| 2015-08-11 | 174.70 |
| 2015-08-10 | 179.43 |
| 2015-08-07 | 167.59 |
| 2015-08-06 | 162.86 |
| 2015-08-05 | 177.07 |
| 2015-08-04 | 174.70 |
| 2015-08-03 | 162.86 |
| 2015-07-31 | 179.43 |
| 2015-07-30 | 179.43 |
| 2015-07-29 | 179.43 |
| 2015-07-28 | 169.96 |
| 2015-07-27 | 177.07 |
| 2015-07-24 | 196.01 |
| 2015-07-23 | 196.01 |
| 2015-07-22 | 193.64 |
| 2015-07-21 | 200.75 |
| 2015-07-20 | 203.11 |
| 2015-07-17 | 207.85 |
| 2015-07-16 | 203.11 |
| 2015-07-15 | 200.75 |
| 2015-07-14 | 210.22 |
| 2015-07-13 | 207.85 |
| 2015-07-10 | 188.91 |
| 2015-07-09 | 169.96 |
| 2015-07-08 | 106.02 |
| 2015-07-07 | 136.81 |
| 2015-07-06 | 188.91 |
| 2015-07-03 | 231.53 |
| 2015-07-02 | 257.58 |
| 2015-06-30 | 269.42 |
| 2015-06-29 | 252.84 |
| 2015-06-26 | 283.63 |
| 2015-06-25 | 300.21 |
| 2015-06-24 | 304.94 |
| 2015-06-23 | 302.57 |
| 2015-06-22 | 297.84 |
| 2015-06-19 | 295.47 |
| 2015-06-18 | 309.68 |
| 2015-06-17 | 307.31 |
| 2015-06-16 | 304.94 |
| 2015-06-15 | 307.31 |
| 2015-06-12 | 321.52 |
| 2015-06-11 | 302.57 |
| 2015-06-10 | 297.84 |
| 2015-06-09 | 297.84 |
| 2015-06-08 | 326.25 |
| 2015-06-05 | 328.62 |
| 2015-06-04 | 340.46 |
| 2015-06-03 | 345.20 |
| 2015-06-02 | 357.04 |
| 2015-06-01 | 359.41 |
| 2015-05-29 | 364.14 |
| 2015-05-28 | 357.04 |
| 2015-05-27 | 378.35 |
| 2015-05-26 | 366.51 |
| 2015-05-22 | 338.09 |
| 2015-05-21 | 335.73 |
| 2015-05-20 | 338.09 |
| 2015-05-19 | 340.46 |
| 2015-05-18 | 323.89 |
| 2015-05-15 | 333.36 |
| 2015-05-14 | 323.89 |
| 2015-05-13 | 319.15 |
| 2015-05-12 | 328.62 |
| 2015-05-11 | 340.46 |
| 2015-05-08 | 307.31 |
| 2015-05-07 | 290.73 |
| 2015-05-06 | 307.31 |
| 2015-05-05 | 312.05 |
| 2015-05-04 | 335.73 |
| 2015-04-30 | 347.57 |
| 2015-04-29 | 361.78 |
| 2015-04-28 | 321.52 |
| 2015-04-27 | 321.52 |
| 2015-04-24 | 314.41 |
| 2015-04-23 | 314.41 |
| 2015-04-22 | 330.99 |
| 2015-04-21 | 321.52 |
| 2015-04-20 | 283.63 |
| 2015-04-17 | 316.78 |
| 2015-04-16 | 352.30 |
| 2015-04-15 | 352.30 |
| 2015-04-14 | 361.78 |
| 2015-04-13 | 375.98 |
| 2015-04-10 | 321.52 |
| 2015-04-09 | 302.57 |
| 2015-04-08 | 269.42 |
| 2015-04-02 | 229.16 |
| 2015-04-01 | 222.06 |
| 2015-03-31 | 210.22 |
| 2015-03-30 | 217.32 |
| 2015-03-27 | 207.85 |
| 2015-03-26 | 198.38 |
| 2015-03-25 | 205.48 |
| 2015-03-24 | 207.85 |
| 2015-03-23 | 212.59 |
| 2015-03-20 | 219.69 |
| 2015-03-19 | 212.59 |
| 2015-03-18 | 222.06 |
| 2015-03-17 | 151.02 |
| 2015-03-16 | 158.12 |
| 2015-03-13 | 153.38 |
| 2015-03-12 | 160.49 |
| 2015-03-11 | 146.28 |
| 2015-03-10 | 146.28 |
| 2015-03-09 | 158.12 |
| 2015-03-06 | 160.49 |
| 2015-03-05 | 158.12 |
| 2015-03-04 | 167.59 |
| 2015-03-03 | 177.07 |
| 2015-03-02 | 186.54 |
| 2015-02-27 | 184.17 |
| 2015-02-26 | 188.91 |
| 2015-02-25 | 184.17 |
| 2015-02-24 | 184.17 |
| 2015-02-23 | 191.27 |
| 2015-02-18 | 186.54 |
| 2015-02-17 | 186.54 |
| 2015-02-16 | 174.70 |
| 2015-02-13 | 212.59 |
| 2015-02-12 | 214.95 |
| 2015-02-11 | 219.69 |
| 2015-02-10 | 222.06 |
| 2015-02-09 | 222.06 |
| 2015-02-06 | 226.79 |
| 2015-02-05 | 226.79 |
| 2015-02-04 | 233.90 |
| 2015-02-03 | 236.27 |
| 2015-02-02 | 236.27 |
| 2015-01-30 | 231.53 |
| 2015-01-29 | 238.64 |
| 2015-01-28 | 241.00 |
| 2015-01-27 | 238.64 |
| 2015-01-26 | 248.11 |
| 2015-01-23 | 255.21 |
| 2015-01-22 | 255.21 |
| 2015-01-21 | 245.74 |
| 2015-01-20 | 236.27 |
| 2015-01-19 | 233.90 |
| 2015-01-16 | 267.05 |
| 2015-01-15 | 278.89 |
| 2015-01-14 | 278.89 |
| 2015-01-13 | 281.26 |
| 2015-01-12 | 281.26 |
| 2015-01-09 | 288.36 |
| 2015-01-08 | 288.36 |
| 2015-01-07 | 297.84 |
| 2015-01-06 | 290.73 |
| 2015-01-05 | 300.21 |
| 2015-01-02 | 307.31 |
| 2014-12-31 | 283.63 |
| 2014-12-30 | 281.26 |
| 2014-12-29 | 278.89 |
| 2014-12-24 | 267.05 |
| 2014-12-23 | 271.79 |
| 2014-12-22 | 276.52 |
| 2014-12-19 | 281.26 |
| 2014-12-18 | 271.79 |
| 2014-12-17 | 302.57 |
| 2014-12-16 | 328.62 |
| 2014-12-15 | 319.15 |
| 2014-12-12 | 330.99 |
| 2014-12-11 | 345.20 |
| 2014-12-10 | 359.41 |
| 2014-12-09 | 359.41 |
| 2014-12-08 | 347.57 |
| 2014-12-05 | 314.41 |
| 2014-12-04 | 345.20 |
| 2014-12-03 | 255.21 |
| 2014-12-02 | 250.48 |
| 2014-12-01 | 241.00 |
| 2014-11-28 | 255.21 |
| 2014-11-27 | 264.68 |
| 2014-11-26 | 262.32 |
| 2014-11-25 | 259.95 |
| 2014-11-24 | 269.42 |
| 2014-11-21 | 259.95 |
| 2014-11-20 | 250.48 |
| 2014-11-19 | 245.74 |
| 2014-11-18 | 252.84 |
| 2014-11-17 | 283.63 |
| 2014-11-14 | 319.15 |
| 2014-11-13 | 319.15 |
| 2014-11-12 | 326.25 |
| 2014-11-11 | 309.68 |
| 2014-11-10 | 330.99 |
| 2014-11-07 | 302.57 |
| 2014-11-06 | 264.68 |
| 2014-11-05 | 269.42 |
| 2014-11-04 | 271.79 |
| 2014-11-03 | 267.05 |
| 2014-10-31 | 271.79 |
| 2014-10-30 | 255.21 |
| 2014-10-29 | 250.48 |
| 2014-10-28 | 262.32 |
| 2014-10-27 | 250.48 |
| 2014-10-24 | 276.52 |
| 2014-10-23 | 274.16 |
| 2014-10-22 | 286.00 |
| 2014-10-21 | 288.36 |
| 2014-10-20 | 288.36 |
| 2014-10-17 | 300.21 |
| 2014-10-16 | 295.47 |
| 2014-10-15 | 297.84 |
| 2014-10-14 | 288.36 |
| 2014-10-13 | 295.47 |
| 2014-10-10 | 288.36 |
| 2014-10-09 | 302.57 |
| 2014-10-08 | 302.57 |
| 2014-10-07 | 297.84 |
| 2014-10-06 | 293.10 |
| 2014-10-03 | 281.26 |
| 2014-09-30 | 281.26 |
| 2014-09-29 | 274.16 |
| 2014-09-26 | 304.94 |
| 2014-09-25 | 304.94 |
| 2014-09-24 | 295.47 |
| 2014-09-23 | 307.31 |
| 2014-09-22 | 267.05 |
| 2014-09-19 | 283.63 |
| 2014-09-18 | 274.16 |
| 2014-09-17 | 286.00 |
| 2014-09-16 | 286.00 |
| 2014-09-15 | 300.21 |
| 2014-09-12 | 304.94 |
| 2014-09-11 | 307.31 |
| 2014-09-10 | 304.94 |
| 2014-09-08 | 323.89 |
| 2014-09-05 | 328.62 |
| 2014-09-04 | 321.52 |
| 2014-09-03 | 330.99 |
| 2014-09-02 | 330.99 |
| 2014-09-01 | 297.84 |
| 2014-08-29 | 309.68 |
| 2014-08-28 | 295.47 |
| 2014-08-27 | 304.94 |
| 2014-08-26 | 307.31 |
| 2014-08-25 | 326.25 |
| 2014-08-22 | 347.57 |
| 2014-08-21 | 347.57 |
| 2014-08-20 | 357.04 |
| 2014-08-19 | 361.78 |
| 2014-08-18 | 333.36 |
| 2014-08-15 | 349.93 |
| 2014-08-14 | 404.40 |
| 2014-08-13 | 409.14 |
| 2014-08-12 | 437.55 |
| 2014-08-11 | 383.09 |
| 2014-08-08 | 295.47 |
| 2014-08-07 | 252.84 |
| 2014-08-06 | 274.16 |
| 2014-08-05 | 196.01 |
| 2014-08-04 | 169.96 |
| 2014-08-01 | 117.86 |
| 2014-07-31 | 117.86 |
| 2014-07-30 | 122.60 |
| 2014-07-29 | 124.97 |
| 2014-07-28 | 129.70 |
| 2014-07-25 | 115.50 |
| 2014-07-24 | 122.60 |
| 2014-07-23 | 120.23 |
| 2014-07-22 | 96.55 |
| 2014-07-21 | 91.81 |
| 2014-07-18 | 87.08 |
| 2014-07-17 | 91.81 |
| 2014-07-16 | 89.45 |
| 2014-07-15 | 87.08 |
| 2014-07-14 | 91.81 |
| 2014-07-11 | 91.81 |
| 2014-07-10 | 89.45 |
| 2014-07-09 | 91.81 |
| 2014-07-08 | 96.55 |
| 2014-07-07 | 94.18 |
| 2014-07-04 | 94.18 |
| 2014-07-03 | 94.18 |
| 2014-07-02 | 96.55 |
| 2014-06-30 | 94.18 |
| 2014-06-27 | 96.55 |
| 2014-06-26 | 94.18 |
| 2014-06-25 | 96.55 |
| 2014-06-24 | 96.55 |
| 2014-06-23 | 101.29 |
| 2014-06-20 | 101.29 |
| 2014-06-19 | 101.29 |
| 2014-06-18 | 98.92 |
| 2014-06-17 | 98.92 |
| 2014-06-16 | 103.65 |
| 2014-06-13 | 101.29 |
| 2014-06-12 | 101.29 |
| 2014-06-11 | 98.92 |
| 2014-06-10 | 98.92 |
| 2014-06-09 | 98.92 |
| 2014-06-06 | 98.92 |
| 2014-06-05 | 98.92 |
| 2014-06-04 | 96.55 |
| 2014-06-03 | 101.29 |
| 2014-05-30 | 108.39 |
| 2014-05-29 | 96.55 |
| 2014-05-28 | 94.18 |
| 2014-05-27 | 89.45 |
| 2014-05-26 | 84.71 |
| 2014-05-23 | 94.18 |
| 2014-05-22 | 82.34 |
| 2014-05-21 | 79.97 |
| 2014-05-20 | 79.97 |
| 2014-05-19 | 79.97 |
| 2014-05-16 | 82.34 |
| 2014-05-15 | 79.97 |
| 2014-05-14 | 79.97 |
| 2014-05-13 | 77.61 |
| 2014-05-12 | 79.97 |
| 2014-05-09 | 77.61 |
| 2014-05-08 | 77.61 |
| 2014-05-07 | 77.61 |
| 2014-05-05 | 84.71 |
| 2014-05-02 | 87.08 |
| 2014-04-30 | 84.71 |
| 2014-04-29 | 84.71 |
| 2014-04-28 | 84.71 |
| 2014-04-25 | 94.18 |
| 2014-04-24 | 101.29 |
| 2014-04-23 | 103.65 |
| 2014-04-22 | 110.76 |
| 2014-04-17 | 110.76 |
| 2014-04-16 | 108.39 |
| 2014-04-15 | 110.76 |
| 2014-04-14 | 117.86 |
| 2014-04-11 | 124.97 |
| 2014-04-10 | 117.86 |
| 2014-04-09 | 98.92 |
| 2014-04-08 | 101.29 |
| 2014-04-07 | 101.29 |
| 2014-04-04 | 101.29 |
| 2014-04-03 | 103.65 |
| 2014-04-02 | 106.02 |
| 2014-04-01 | 98.92 |
| 2014-03-31 | 98.92 |
| 2014-03-28 | 96.55 |
| 2014-03-27 | 103.65 |
| 2014-03-26 | 103.65 |
| 2014-03-25 | 101.29 |
| 2014-03-24 | 110.76 |
| 2014-03-21 | 103.65 |
| 2014-03-20 | 110.76 |
| 2014-03-19 | 117.86 |
| 2014-03-18 | 103.65 |
| 2014-03-17 | 108.39 |
| 2014-03-14 | 106.02 |
| 2014-03-13 | 115.50 |
| 2014-03-12 | 120.23 |
| 2014-03-11 | 124.97 |
| 2014-03-10 | 122.60 |
| 2014-03-07 | 129.70 |
| 2014-03-06 | 127.34 |
| 2014-03-05 | 129.70 |
| 2014-03-04 | 134.44 |
| 2014-03-03 | 129.70 |
| 2014-02-28 | 132.07 |
| 2014-02-27 | 134.44 |
| 2014-02-26 | 136.81 |
| 2014-02-25 | 139.18 |
| 2014-02-24 | 136.81 |
| 2014-02-21 | 139.18 |
| 2014-02-20 | 143.91 |
| 2014-02-19 | 141.54 |
| 2014-02-18 | 136.81 |
| 2014-02-17 | 139.18 |
| 2014-02-14 | 127.34 |
| 2014-02-13 | 132.07 |
| 2014-02-12 | 129.70 |
| 2014-02-11 | 136.81 |
| 2014-02-10 | 134.44 |
| 2014-02-07 | 132.07 |
| 2014-02-06 | 124.97 |
| 2014-02-05 | 124.97 |
| 2014-02-04 | 124.97 |
| 2014-01-30 | 139.18 |
| 2014-01-29 | 139.18 |
| 2014-01-28 | 129.70 |
| 2014-01-27 | 129.70 |
| 2014-01-24 | 134.44 |
| 2014-01-23 | 143.91 |
| 2014-01-22 | 143.91 |
| 2014-01-21 | 151.02 |
| 2014-01-20 | 155.75 |
| 2014-01-17 | 165.22 |
| 2014-01-16 | 132.07 |
| 2014-01-15 | 139.18 |
| 2014-01-14 | 134.44 |
| 2014-01-13 | 129.70 |
| 2014-01-10 | 132.07 |
| 2014-01-09 | 143.91 |
| 2014-01-08 | 143.91 |
| 2014-01-07 | 146.28 |
| 2014-01-06 | 148.65 |
| 2014-01-03 | 151.02 |
| 2014-01-02 | 151.02 |
| 2013-12-31 | 158.12 |
| 2013-12-30 | 158.12 |
| 2013-12-27 | 153.38 |
| 2013-12-24 | 155.75 |
| 2013-12-23 | 155.75 |
| 2013-12-20 | 148.65 |
| 2013-12-19 | 148.65 |
| 2013-12-18 | 158.12 |
| 2013-12-17 | 148.65 |
| 2013-12-16 | 158.12 |
| 2013-12-13 | 165.22 |
| 2013-12-12 | 181.80 |
| 2013-12-11 | 207.85 |
| 2013-12-10 | 212.59 |
| 2013-12-09 | 203.11 |
| 2013-12-06 | 186.54 |
| 2013-12-05 | 200.75 |
| 2013-12-04 | 205.48 |
| 2013-12-03 | 217.32 |
| 2013-12-02 | 238.64 |
| 2013-11-29 | 200.75 |
| 2013-11-28 | 219.69 |
| 2013-11-27 | 226.79 |
| 2013-11-26 | 250.48 |
| 2013-11-25 | 236.27 |
| 2013-11-22 | 143.91 |
| 2013-11-21 | 136.81 |
| 2013-11-20 | 143.91 |
| 2013-11-19 | 136.81 |
| 2013-11-18 | 136.81 |
| 2013-11-15 | 136.81 |
| 2013-11-14 | 139.18 |
| 2013-11-13 | 139.18 |
| 2013-11-12 | 143.91 |
| 2013-11-11 | 146.28 |
| 2013-11-08 | 146.28 |
| 2013-11-07 | 155.75 |
| 2013-11-06 | 167.59 |
| 2013-11-05 | 139.18 |
| 2013-11-04 | 153.38 |
| 2013-11-01 | 153.38 |
| 2013-10-31 | 155.75 |
| 2013-10-30 | 167.59 |
| 2013-10-29 | 141.54 |
| 2013-10-28 | 160.49 |
| 2013-10-25 | 177.07 |
| 2013-10-24 | 184.17 |
| 2013-10-23 | 124.97 |
| 2013-10-22 | 120.23 |
| 2013-10-21 | 115.50 |
| 2013-10-18 | 113.13 |
| 2013-10-17 | 122.60 |
| 2013-10-16 | 101.29 |
| 2013-10-15 | 103.65 |
| 2013-10-11 | 106.02 |
| 2013-10-10 | 106.02 |
| 2013-10-09 | 103.65 |
| 2013-10-08 | 108.39 |
| 2013-10-07 | 106.02 |
| 2013-10-04 | 103.65 |
| 2013-10-03 | 101.29 |
| 2013-10-02 | 108.39 |
| 2013-09-30 | 103.65 |
| 2013-09-27 | 103.65 |
| 2013-09-26 | 103.65 |
| 2013-09-25 | 106.02 |
| 2013-09-24 | 106.02 |
| 2013-09-23 | 106.02 |
| 2013-09-19 | 106.02 |
| 2013-09-18 | 106.02 |
| 2013-09-17 | 106.02 |
| 2013-09-16 | 101.29 |
| 2013-09-13 | 106.02 |
| 2013-09-12 | 106.02 |
| 2013-09-11 | 108.39 |
| 2013-09-10 | 108.39 |
| 2013-09-09 | 103.65 |
| 2013-09-06 | 101.29 |
| 2013-09-05 | 103.65 |
| 2013-09-04 | 103.65 |
| 2013-09-03 | 106.02 |
| 2013-09-02 | 106.02 |
| 2013-08-30 | 103.65 |
| 2013-08-29 | 103.65 |
| 2013-08-28 | 103.65 |
| 2013-08-27 | 103.65 |
| 2013-08-26 | 106.02 |
| 2013-08-23 | 98.92 |
| 2013-08-22 | 108.39 |
| 2013-08-21 | 108.39 |
| 2013-08-20 | 108.39 |
| 2013-08-19 | 108.39 |
| 2013-08-16 | 115.50 |
| 2013-08-15 | 106.02 |
| 2013-08-13 | 108.39 |
| 2013-08-12 | 110.76 |
| 2013-08-09 | 106.02 |
| 2013-08-08 | 110.76 |
| 2013-08-07 | 108.39 |
| 2013-08-06 | 108.39 |
| 2013-08-05 | 110.76 |
| 2013-08-02 | 110.76 |
| 2013-08-01 | 106.02 |
| 2013-07-31 | 103.65 |
| 2013-07-30 | 103.65 |
| 2013-07-29 | 113.13 |
| 2013-07-26 | 113.13 |
| 2013-07-25 | 115.50 |
| 2013-07-24 | 108.39 |
| 2013-07-23 | 106.02 |
| 2013-07-22 | 108.39 |
| 2013-07-19 | 106.02 |
| 2013-07-18 | 110.76 |
| 2013-07-17 | 108.39 |
| 2013-07-16 | 108.39 |
| 2013-07-15 | 108.39 |
| 2013-07-12 | 108.39 |
| 2013-07-11 | 106.02 |
| 2013-07-10 | 106.02 |
| 2013-07-09 | 103.65 |
| 2013-07-08 | 103.65 |
| 2013-07-05 | 103.65 |
| 2013-07-04 | 110.76 |
| 2013-07-03 | 110.76 |
| 2013-07-02 | 110.76 |
| 2013-06-28 | 110.76 |
| 2013-06-27 | 106.02 |
| 2013-06-26 | 106.02 |
| 2013-06-25 | 106.02 |
| 2013-06-24 | 103.65 |
| 2013-06-21 | 106.02 |
| 2013-06-20 | 108.39 |
| 2013-06-19 | 110.76 |
| 2013-06-18 | 108.39 |
| 2013-06-17 | 103.65 |
| 2013-06-14 | 108.39 |
| 2013-06-13 | 103.65 |
| 2013-06-11 | 110.76 |
| 2013-06-10 | 110.76 |
| 2013-06-07 | 110.76 |
| 2013-06-06 | 110.76 |
| 2013-06-05 | 110.76 |
| 2013-06-04 | 113.13 |
| 2013-06-03 | 110.76 |
| 2013-05-31 | 110.76 |
| 2013-05-30 | 110.76 |
| 2013-05-29 | 113.13 |
| 2013-05-28 | 113.13 |
| 2013-05-27 | 110.76 |
| 2013-05-24 | 106.02 |
| 2013-05-23 | 106.02 |
| 2013-05-22 | 106.02 |
| 2013-05-21 | 106.02 |
| 2013-05-20 | 113.13 |
| 2013-05-16 | 108.39 |
| 2013-05-15 | 113.13 |
| 2013-05-14 | 113.13 |
| 2013-05-13 | 113.13 |
| 2013-05-10 | 113.13 |
| 2013-05-09 | 113.13 |
| 2013-05-08 | 113.13 |
| 2013-05-07 | 117.86 |
| 2013-05-06 | 120.23 |
| 2013-05-03 | 117.86 |
| 2013-05-02 | 117.86 |
| 2013-04-30 | 117.86 |
| 2013-04-29 | 120.23 |
| 2013-04-26 | 122.60 |
| 2013-04-25 | 120.23 |
| 2013-04-24 | 120.23 |
| 2013-04-23 | 122.60 |
| 2013-04-22 | 122.60 |
| 2013-04-19 | 120.23 |
| 2013-04-18 | 129.70 |
| 2013-04-17 | 129.70 |
| 2013-04-16 | 127.34 |
| 2013-04-15 | 124.97 |
| 2013-04-12 | 127.34 |
| 2013-04-11 | 124.97 |
| 2013-04-10 | 124.97 |
| 2013-04-09 | 124.97 |
| 2013-04-08 | 124.97 |
| 2013-04-05 | 124.97 |
| 2013-04-03 | 129.70 |
| 2013-04-02 | 129.70 |
| 2013-03-28 | 129.70 |
| 2013-03-27 | 132.07 |
| 2013-03-26 | 136.81 |
| 2013-03-25 | 132.07 |
| 2013-03-22 | 134.44 |
| 2013-03-21 | 124.97 |
| 2013-03-20 | 129.70 |
| 2013-03-19 | 124.97 |
| 2013-03-18 | 124.97 |
| 2013-03-15 | 124.97 |
| 2013-03-14 | 122.60 |
| 2013-03-13 | 127.34 |
| 2013-03-12 | 127.34 |
| 2013-03-11 | 129.70 |
| 2013-03-08 | 134.44 |
| 2013-03-07 | 132.07 |
| 2013-03-06 | 132.07 |
| 2013-03-05 | 132.07 |
| 2013-03-04 | 120.23 |
| 2013-03-01 | 122.60 |
| 2013-02-28 | 115.50 |
| 2013-02-27 | 124.97 |
| 2013-02-26 | 134.44 |
| 2013-02-25 | 124.97 |
| 2013-02-22 | 134.44 |
| 2013-02-21 | 134.44 |
| 2013-02-20 | 124.97 |
| 2013-02-19 | 136.81 |
| 2013-02-18 | 141.54 |
| 2013-02-15 | 141.54 |
| 2013-02-14 | 148.65 |
| 2013-02-08 | 134.44 |
| 2013-02-07 | 132.07 |
| 2013-02-06 | 134.44 |
| 2013-02-05 | 129.70 |
| 2013-02-04 | 136.81 |
| 2013-02-01 | 127.34 |
| 2013-01-31 | 127.34 |
| 2013-01-30 | 132.07 |
| 2013-01-29 | 136.81 |
| 2013-01-28 | 136.81 |
| 2013-01-25 | 127.34 |
| 2013-01-24 | 122.60 |
| 2013-01-23 | 127.34 |
| 2013-01-22 | 136.81 |
| 2013-01-21 | 141.54 |
| 2013-01-18 | 120.23 |
| 2013-01-17 | 110.76 |
| 2013-01-16 | 108.39 |
| 2013-01-15 | 113.13 |
| 2013-01-14 | 122.60 |
| 2013-01-11 | 124.97 |
| 2013-01-10 | 124.97 |
| 2013-01-09 | 117.86 |
| 2013-01-08 | 120.23 |
| 2013-01-07 | 113.13 |
| 2013-01-04 | 113.13 |
| 2013-01-03 | 113.13 |
| 2013-01-02 | 122.60 |
| 2012-12-31 | 122.60 |
| 2012-12-28 | 110.76 |
| 2012-12-27 | 106.02 |
| 2012-12-24 | 106.02 |
| 2012-12-21 | 108.39 |
| 2012-12-20 | 113.13 |
| 2012-12-19 | 110.76 |
| 2012-12-18 | 110.76 |
| 2012-12-17 | 110.76 |
| 2012-12-14 | 103.65 |
| 2012-12-13 | 106.02 |
| 2012-12-12 | 103.65 |
| 2012-12-11 | 103.65 |
| 2012-12-10 | 103.65 |
| 2012-12-07 | 103.65 |
| 2012-12-06 | 106.02 |
| 2012-12-05 | 113.13 |
| 2012-12-04 | 110.76 |
| 2012-12-03 | 115.50 |
| 2012-11-30 | 115.50 |
| 2012-11-29 | 113.13 |
| 2012-11-28 | 113.13 |
| 2012-11-27 | 113.13 |
| 2012-11-26 | 113.13 |
| 2012-11-23 | 115.50 |
| 2012-11-22 | 110.76 |
| 2012-11-21 | 113.13 |
| 2012-11-20 | 110.76 |
| 2012-11-19 | 110.76 |
| 2012-11-16 | 110.76 |
| 2012-11-15 | 110.76 |
| 2012-11-14 | 110.76 |
| 2012-11-13 | 110.76 |
| 2012-11-12 | 103.65 |
| 2012-11-09 | 108.39 |
| 2012-11-08 | 108.39 |
| 2012-11-07 | 108.39 |
| 2012-11-06 | 103.65 |
| 2012-11-05 | 103.65 |
| 2012-11-02 | 108.39 |
| 2012-11-01 | 108.39 |
| 2012-10-31 | 110.76 |
| 2012-10-30 | 110.76 |
| 2012-10-29 | 110.76 |
| 2012-10-26 | 113.13 |
| 2012-10-25 | 113.13 |
| 2012-10-24 | 113.13 |
| 2012-10-22 | 113.13 |
| 2012-10-19 | 117.86 |
| 2012-10-18 | 117.86 |
| 2012-10-17 | 124.97 |
| 2012-10-16 | 117.86 |
| 2012-10-15 | 124.97 |
| 2012-10-12 | 124.97 |
| 2012-10-11 | 115.50 |
| 2012-10-10 | 113.13 |
| 2012-10-09 | 115.50 |
| 2012-10-08 | 113.13 |
| 2012-10-05 | 113.13 |
| 2012-10-04 | 113.13 |
| 2012-10-03 | 113.13 |
| 2012-09-28 | 113.13 |
| 2012-09-27 | 120.23 |
| 2012-09-26 | 117.86 |
| 2012-09-25 | 117.86 |
| 2012-09-24 | 115.50 |
| 2012-09-21 | 113.13 |
| 2012-09-20 | 113.13 |
| 2012-09-19 | 113.13 |
| 2012-09-18 | 120.23 |
| 2012-09-17 | 122.60 |
| 2012-09-14 | 122.60 |
| 2012-09-13 | 124.97 |
| 2012-09-12 | 136.81 |
| 2012-09-11 | 141.54 |
| 2012-09-10 | 151.02 |
| 2012-09-07 | 136.81 |
| 2012-09-06 | 129.70 |
| 2012-09-05 | 129.70 |
| 2012-09-04 | 139.18 |
| 2012-09-03 | 127.34 |
| 2012-08-31 | 113.13 |
| 2012-08-30 | 101.29 |
| 2012-08-29 | 96.55 |
| 2012-08-28 | 101.29 |
| 2012-08-27 | 101.29 |
| 2012-08-24 | 101.29 |
| 2012-08-23 | 96.55 |
| 2012-08-22 | 96.55 |
| 2012-08-21 | 98.92 |
| 2012-08-20 | 115.50 |
| 2012-08-17 | 117.86 |
| 2012-08-16 | 117.86 |
| 2012-08-15 | 117.86 |
| 2012-08-14 | 117.86 |
| 2012-08-13 | 117.86 |
| 2012-08-10 | 117.86 |
| 2012-08-09 | 117.86 |
| 2012-08-08 | 117.86 |
| 2012-08-07 | 115.50 |
| 2012-08-06 | 124.97 |
| 2012-08-03 | 122.60 |
| 2012-08-02 | 120.23 |
| 2012-08-01 | 120.23 |
| 2012-07-31 | 120.23 |
| 2012-07-30 | 127.34 |
| 2012-07-27 | 127.34 |
| 2012-07-26 | 127.34 |
| 2012-07-25 | 124.97 |
| 2012-07-24 | 122.60 |
| 2012-07-23 | 127.34 |
| 2012-07-20 | 127.34 |
| 2012-07-19 | 122.60 |
| 2012-07-18 | 132.07 |
| 2012-07-17 | 134.44 |
| 2012-07-16 | 134.44 |
| 2012-07-13 | 136.81 |
| 2012-07-12 | 134.44 |
| 2012-07-11 | 132.07 |
| 2012-07-10 | 127.34 |
| 2012-07-09 | 124.97 |
| 2012-07-06 | 124.97 |
| 2012-07-05 | 124.97 |
| 2012-07-04 | 124.97 |
| 2012-07-03 | 124.97 |
| 2012-06-29 | 134.44 |
| 2012-06-28 | 124.97 |
| 2012-06-27 | 127.34 |
| 2012-06-26 | 127.34 |
| 2012-06-25 | 124.97 |
| 2012-06-22 | 124.97 |
| 2012-06-21 | 127.34 |
| 2012-06-20 | 127.34 |
| 2012-06-19 | 127.34 |
| 2012-06-18 | 127.34 |
| 2012-06-15 | 122.60 |
| 2012-06-14 | 127.34 |
| 2012-06-13 | 127.34 |
| 2012-06-12 | 127.34 |
| 2012-06-11 | 127.34 |
| 2012-06-08 | 127.34 |
| 2012-06-07 | 127.34 |
| 2012-06-06 | 129.70 |
| 2012-06-05 | 129.70 |
| 2012-06-04 | 129.70 |
| 2012-06-01 | 129.70 |
| 2012-05-31 | 129.70 |
| 2012-05-30 | 129.70 |
| 2012-05-29 | 129.70 |
| 2012-05-28 | 129.70 |
| 2012-05-25 | 129.70 |
| 2012-05-24 | 132.07 |
| 2012-05-23 | 132.07 |
| 2012-05-22 | 132.07 |
| 2012-05-21 | 148.65 |
| 2012-05-18 | 148.65 |
| 2012-05-17 | 136.81 |
| 2012-05-16 | 136.81 |
| 2012-05-15 | 136.81 |
| 2012-05-14 | 136.81 |
| 2012-05-11 | 136.81 |
| 2012-05-10 | 141.54 |
| 2012-05-09 | 151.02 |
| 2012-05-08 | 151.02 |
| 2012-05-07 | 151.02 |
| 2012-05-04 | 148.65 |
| 2012-05-03 | 136.81 |
| 2012-05-02 | 136.81 |
| 2012-04-30 | 136.81 |
| 2012-04-27 | 136.81 |
| 2012-04-26 | 136.81 |
| 2012-04-25 | 136.81 |
| 2012-04-24 | 136.81 |
| 2012-04-23 | 136.81 |
| 2012-04-20 | 136.81 |
| 2012-04-19 | 132.07 |
| 2012-04-18 | 132.07 |
| 2012-04-17 | 132.07 |
| 2012-04-16 | 132.07 |
| 2012-04-13 | 132.07 |
| 2012-04-12 | 127.34 |
| 2012-04-11 | 129.70 |
| 2012-04-10 | 132.07 |
| 2012-04-05 | 132.07 |
| 2012-04-03 | 127.34 |
| 2012-04-02 | 120.23 |
| 2012-03-30 | 122.60 |
| 2012-03-29 | 127.34 |
| 2012-03-28 | 124.97 |
| 2012-03-27 | 124.97 |
| 2012-03-26 | 134.44 |
| 2012-03-23 | 129.70 |
| 2012-03-22 | 146.28 |
| 2012-03-21 | 146.28 |
| 2012-03-20 | 146.28 |
| 2012-03-19 | 148.65 |
| 2012-03-16 | 136.81 |
| 2012-03-15 | 129.70 |
| 2012-03-14 | 132.07 |
| 2012-03-13 | 129.70 |
| 2012-03-12 | 129.70 |
| 2012-03-09 | 124.97 |
| 2012-03-08 | 122.60 |
| 2012-03-07 | 122.60 |
| 2012-03-06 | 127.34 |
| 2012-03-05 | 127.34 |
| 2012-03-02 | 124.97 |
| 2012-03-01 | 122.60 |
| 2012-02-29 | 120.23 |
| 2012-02-28 | 120.23 |
| 2012-02-27 | 122.60 |
| 2012-02-24 | 124.97 |
| 2012-02-23 | 124.97 |
| 2012-02-22 | 122.60 |
| 2012-02-21 | 122.60 |
| 2012-02-20 | 122.60 |
| 2012-02-17 | 127.34 |
| 2012-02-16 | 122.60 |
| 2012-02-15 | 127.34 |
| 2012-02-14 | 122.60 |
| 2012-02-13 | 122.60 |
| 2012-02-10 | 124.97 |
| 2012-02-09 | 122.60 |
| 2012-02-08 | 122.60 |
| 2012-02-07 | 122.60 |
| 2012-02-06 | 122.60 |
| 2012-02-03 | 129.70 |
| 2012-02-02 | 132.07 |
| 2012-02-01 | 120.23 |
| 2012-01-31 | 120.23 |
| 2012-01-30 | 120.23 |
| 2012-01-27 | 124.97 |
| 2012-01-26 | 124.97 |
| 2012-01-20 | 124.97 |
| 2012-01-19 | 120.23 |
| 2012-01-18 | 120.23 |
| 2012-01-17 | 120.23 |
| 2012-01-16 | 120.23 |
| 2012-01-13 | 122.60 |
| 2012-01-12 | 117.86 |
| 2012-01-11 | 117.86 |
| 2012-01-10 | 120.23 |
| 2012-01-09 | 120.23 |
| 2012-01-06 | 120.23 |
| 2012-01-05 | 120.23 |
| 2012-01-04 | 120.23 |
| 2012-01-03 | 120.23 |
| 2011-12-30 | 122.60 |
| 2011-12-29 | 113.13 |
| 2011-12-28 | 124.97 |
| 2011-12-23 | 124.97 |
| 2011-12-22 | 124.97 |
| 2011-12-21 | 124.97 |
| 2011-12-20 | 124.97 |
| 2011-12-19 | 124.97 |
| 2011-12-16 | 124.97 |
| 2011-12-15 | 124.97 |
| 2011-12-14 | 124.97 |
| 2011-12-13 | 127.34 |
| 2011-12-12 | 127.34 |
| 2011-12-09 | 127.34 |
| 2011-12-08 | 127.34 |
| 2011-12-07 | 127.34 |
| 2011-12-06 | 127.34 |
| 2011-12-05 | 127.34 |
| 2011-12-02 | 127.34 |
| 2011-12-01 | 127.34 |
| 2011-11-30 | 122.60 |
| 2011-11-29 | 122.60 |
| 2011-11-28 | 122.60 |
| 2011-11-25 | 122.60 |
| 2011-11-24 | 122.60 |
| 2011-11-23 | 124.97 |
| 2011-11-22 | 122.60 |
| 2011-11-21 | 134.44 |
| 2011-11-18 | 134.44 |
| 2011-11-17 | 134.44 |
| 2011-11-16 | 136.81 |
| 2011-11-15 | 127.34 |
| 2011-11-14 | 127.34 |
| 2011-11-11 | 127.34 |
| 2011-11-10 | 127.34 |
| 2011-11-09 | 127.34 |
| 2011-11-08 | 127.34 |
| 2011-11-07 | 134.44 |
| 2011-11-04 | 132.07 |
| 2011-11-03 | 132.07 |
| 2011-11-02 | 132.07 |
| 2011-11-01 | 132.07 |
| 2011-10-31 | 134.44 |
| 2011-10-28 | 136.81 |
| 2011-10-27 | 129.70 |
| 2011-10-26 | 129.70 |
| 2011-10-25 | 124.97 |
| 2011-10-24 | 124.97 |
| 2011-10-21 | 124.97 |
| 2011-10-20 | 124.97 |
| 2011-10-19 | 124.97 |
| 2011-10-18 | 124.97 |
| 2011-10-17 | 136.81 |
| 2011-10-14 | 124.97 |
| 2011-10-13 | 127.34 |
| 2011-10-12 | 124.97 |
| 2011-10-11 | 124.97 |
| 2011-10-10 | 127.34 |
| 2011-10-07 | 129.70 |
| 2011-10-06 | 127.34 |
| 2011-10-04 | 127.34 |
| 2011-10-03 | 129.70 |
| 2011-09-30 | 148.65 |
| 2011-09-28 | 153.38 |
| 2011-09-27 | 153.38 |
| 2011-09-26 | 155.75 |
| 2011-09-23 | 167.59 |
| 2011-09-22 | 179.43 |
| 2011-09-21 | 184.17 |
| 2011-09-20 | 196.01 |
| 2011-09-19 | 200.75 |
| 2011-09-16 | 203.11 |
| 2011-09-15 | 203.11 |
| 2011-09-14 | 205.48 |
| 2011-09-12 | 207.85 |
| 2011-09-09 | 207.85 |
| 2011-09-08 | 207.85 |
| 2011-09-07 | 210.22 |
| 2011-09-06 | 203.11 |
| 2011-09-05 | 203.11 |
| 2011-09-02 | 205.48 |
| 2011-09-01 | 203.11 |
| 2011-08-31 | 205.48 |
| 2011-08-30 | 207.85 |
| 2011-08-29 | 207.85 |
| 2011-08-26 | 207.85 |
| 2011-08-25 | 210.22 |
| 2011-08-24 | 205.48 |
| 2011-08-23 | 203.11 |
| 2011-08-22 | 203.11 |
| 2011-08-19 | 203.11 |
| 2011-08-18 | 210.22 |
| 2011-08-17 | 214.95 |
| 2011-08-16 | 205.48 |
| 2011-08-15 | 205.48 |
| 2011-08-12 | 203.11 |
| 2011-08-11 | 198.38 |
| 2011-08-10 | 203.11 |
| 2011-08-09 | 203.11 |
| 2011-08-08 | 217.32 |
| 2011-08-05 | 219.69 |
| 2011-08-04 | 236.27 |
| 2011-08-03 | 236.27 |
| 2011-08-02 | 243.37 |
| 2011-08-01 | 219.69 |
| 2011-07-29 | 222.06 |
| 2011-07-28 | 217.32 |
| 2011-07-27 | 207.85 |
| 2011-07-26 | 219.69 |
| 2011-07-25 | 219.69 |
| 2011-07-22 | 219.69 |
| 2011-07-21 | 212.59 |
| 2011-07-20 | 210.22 |
| 2011-07-19 | 207.85 |
| 2011-07-18 | 207.85 |
| 2011-07-15 | 207.85 |
| 2011-07-14 | 207.85 |
| 2011-07-13 | 203.11 |
| 2011-07-12 | 205.48 |
| 2011-07-11 | 214.95 |
| 2011-07-08 | 224.43 |
| 2011-07-07 | 222.06 |
| 2011-07-06 | 222.06 |
| 2011-07-05 | 229.16 |
| 2011-07-04 | 224.43 |
| 2011-06-30 | 222.06 |
| 2011-06-29 | 207.85 |
| 2011-06-28 | 203.11 |
| 2011-06-27 | 200.75 |
| 2011-06-24 | 210.22 |
| 2011-06-23 | 207.85 |
| 2011-06-22 | 207.85 |
| 2011-06-21 | 207.85 |
| 2011-06-20 | 210.22 |
| 2011-06-17 | 207.85 |
| 2011-06-16 | 207.85 |
| 2011-06-15 | 207.85 |
| 2011-06-14 | 207.85 |
| 2011-06-13 | 229.16 |
| 2011-06-10 | 226.79 |
| 2011-06-09 | 231.53 |
| 2011-06-08 | 241.00 |
| 2011-06-07 | 233.90 |
| 2011-06-03 | 241.00 |
| 2011-06-02 | 241.00 |
| 2011-06-01 | 233.90 |
| 2011-05-31 | 241.00 |
| 2011-05-30 | 241.00 |
| 2011-05-27 | 241.00 |
| 2011-05-26 | 241.00 |
| 2011-05-25 | 241.00 |
| 2011-05-24 | 241.00 |
| 2011-05-23 | 231.53 |
| 2011-05-20 | 248.11 |
| 2011-05-19 | 257.58 |
| 2011-05-18 | 262.32 |
| 2011-05-17 | 255.21 |
| 2011-05-16 | 262.32 |
| 2011-05-13 | 262.32 |
| 2011-05-12 | 262.32 |
| 2011-05-11 | 264.68 |
| 2011-05-09 | 278.89 |
| 2011-05-06 | 259.95 |
| 2011-05-05 | 255.21 |
| 2011-05-04 | 276.52 |
| 2011-05-03 | 259.95 |
| 2011-04-29 | 252.84 |
| 2011-04-28 | 264.68 |
| 2011-04-27 | 283.63 |
| 2011-04-26 | 326.25 |
| 2011-04-21 | 319.15 |
| 2011-04-20 | 269.42 |
| 2011-04-19 | 281.26 |
| 2011-04-18 | 283.63 |
| 2011-04-15 | 283.63 |
| 2011-04-14 | 283.63 |
| 2011-04-13 | 281.26 |
| 2011-04-12 | 288.36 |
| 2011-04-11 | 297.84 |
| 2011-04-08 | 298.63 |
| 2011-04-07 | 287.55 |
| 2011-04-06 | 289.77 |
| 2011-04-04 | 291.98 |
| 2011-04-01 | 291.98 |
| 2011-03-31 | 283.12 |
| 2011-03-30 | 280.91 |
| 2011-03-29 | 298.63 |
| 2011-03-28 | 298.63 |
| 2011-03-25 | 298.63 |
| 2011-03-24 | 303.06 |
| 2011-03-23 | 296.41 |
| 2011-03-22 | 298.63 |
| 2011-03-21 | 298.63 |
| 2011-03-18 | 298.63 |
| 2011-03-17 | 298.63 |
| 2011-03-16 | 298.63 |
| 2011-03-15 | 296.41 |
| 2011-03-14 | 298.63 |
| 2011-03-11 | 298.63 |
| 2011-03-10 | 298.63 |
| 2011-03-09 | 300.84 |
| 2011-03-08 | 300.84 |
| 2011-03-07 | 305.27 |
| 2011-03-04 | 298.63 |
| 2011-03-03 | 298.63 |
| 2011-03-02 | 300.84 |
| 2011-03-01 | 298.63 |
| 2011-02-28 | 300.84 |
| 2011-02-25 | 300.84 |
| 2011-02-24 | 300.84 |
| 2011-02-23 | 305.27 |
| 2011-02-22 | 303.06 |
| 2011-02-21 | 305.27 |
| 2011-02-18 | 307.48 |
| 2011-02-17 | 307.48 |
| 2011-02-16 | 307.48 |
| 2011-02-15 | 311.91 |
| 2011-02-14 | 311.91 |
| 2011-02-11 | 314.13 |
| 2011-02-10 | 314.13 |
| 2011-02-09 | 320.77 |
| 2011-02-08 | 322.99 |
| 2011-02-07 | 320.77 |
| 2011-02-02 | 340.70 |
| 2011-02-01 | 307.48 |
| 2011-01-31 | 307.48 |
| 2011-01-28 | 307.48 |
| 2011-01-27 | 309.70 |
| 2011-01-26 | 305.27 |
| 2011-01-25 | 305.27 |
| 2011-01-24 | 305.27 |
| 2011-01-21 | 303.06 |
| 2011-01-20 | 307.48 |
| 2011-01-19 | 309.70 |
| 2011-01-18 | 307.48 |
| 2011-01-17 | 307.48 |
| 2011-01-14 | 309.70 |
| 2011-01-13 | 307.48 |
| 2011-01-12 | 311.91 |
| 2011-01-11 | 318.56 |
| 2011-01-10 | 318.56 |
| 2011-01-07 | 320.77 |
| 2011-01-06 | 318.56 |
| 2011-01-05 | 314.13 |
| 2011-01-04 | 314.13 |
| 2011-01-03 | 316.34 |
| 2010-12-31 | 325.20 |
| 2010-12-30 | 311.91 |
| 2010-12-29 | 296.41 |
| 2010-12-28 | 296.41 |
| 2010-12-24 | 291.98 |
| 2010-12-23 | 287.55 |
| 2010-12-22 | 287.55 |
| 2010-12-21 | 287.55 |
| 2010-12-20 | 289.77 |
| 2010-12-17 | 296.41 |
| 2010-12-16 | 287.55 |
| 2010-12-15 | 291.98 |
| 2010-12-14 | 294.20 |
| 2010-12-13 | 291.98 |
| 2010-12-10 | 291.98 |
| 2010-12-09 | 276.48 |
| 2010-12-08 | 276.48 |
| 2010-12-07 | 274.27 |
| 2010-12-06 | 285.34 |
| 2010-12-03 | 287.55 |
| 2010-12-02 | 287.55 |
| 2010-12-01 | 287.55 |
| 2010-11-30 | 287.55 |
| 2010-11-29 | 287.55 |
| 2010-11-26 | 300.84 |
| 2010-11-25 | 303.06 |
| 2010-11-24 | 309.70 |
| 2010-11-23 | 296.41 |
| 2010-11-22 | 298.63 |
| 2010-11-19 | 300.84 |
| 2010-11-18 | 311.91 |
| 2010-11-17 | 305.27 |
| 2010-11-16 | 320.77 |
| 2010-11-15 | 325.20 |
| 2010-11-12 | 320.77 |
| 2010-11-11 | 325.20 |
| 2010-11-10 | 320.77 |
| 2010-11-09 | 334.06 |
| 2010-11-08 | 329.63 |
| 2010-11-05 | 320.77 |
| 2010-11-04 | 329.63 |
| 2010-11-03 | 314.13 |
| 2010-11-02 | 325.20 |
| 2010-11-01 | 322.99 |
| 2010-10-29 | 298.63 |
| 2010-10-28 | 289.77 |
| 2010-10-27 | 307.48 |
| 2010-10-26 | 298.63 |
| 2010-10-25 | 298.63 |
| 2010-10-22 | 265.41 |
| 2010-10-21 | 278.70 |
| 2010-10-20 | 276.48 |
| 2010-10-19 | 276.48 |
| 2010-10-18 | 265.41 |
| 2010-10-15 | 258.76 |
| 2010-10-14 | 249.91 |
| 2010-10-13 | 247.69 |
| 2010-10-12 | 252.12 |
| 2010-10-11 | 247.69 |
| 2010-10-08 | 243.26 |
| 2010-10-07 | 245.48 |
| 2010-10-06 | 245.48 |
| 2010-10-05 | 247.69 |
| 2010-10-04 | 252.12 |
| 2010-09-30 | 256.55 |
| 2010-09-29 | 254.33 |
| 2010-09-28 | 254.33 |
| 2010-09-27 | 258.76 |
| 2010-09-24 | 260.98 |
| 2010-09-22 | 265.41 |
| 2010-09-21 | 254.33 |
| 2010-09-20 | 243.26 |
| 2010-09-17 | 245.48 |
| 2010-09-16 | 241.05 |
| 2010-09-15 | 245.48 |
| 2010-09-14 | 249.91 |
| 2010-09-13 | 245.48 |
| 2010-09-10 | 254.33 |
| 2010-09-09 | 254.33 |
| 2010-09-08 | 254.33 |
| 2010-09-07 | 256.55 |
| 2010-09-06 | 247.69 |
| 2010-09-03 | 241.05 |
| 2010-09-02 | 238.83 |
| 2010-09-01 | 243.26 |
| 2010-08-31 | 243.26 |
| 2010-08-30 | 245.48 |
| 2010-08-27 | 238.83 |
| 2010-08-26 | 234.40 |
| 2010-08-25 | 234.40 |
| 2010-08-24 | 234.40 |
| 2010-08-23 | 234.40 |
| 2010-08-20 | 238.83 |
| 2010-08-19 | 234.40 |
| 2010-08-18 | 234.40 |
| 2010-08-17 | 243.26 |
| 2010-08-16 | 234.40 |
| 2010-08-13 | 234.40 |
| 2010-08-12 | 241.05 |
| 2010-08-11 | 241.05 |
| 2010-08-10 | 241.05 |
| 2010-08-09 | 243.26 |
| 2010-08-06 | 247.69 |
| 2010-08-05 | 243.26 |
| 2010-08-04 | 243.26 |
| 2010-08-03 | 243.26 |
| 2010-08-02 | 243.26 |
| 2010-07-30 | 243.26 |
| 2010-07-29 | 243.26 |
| 2010-07-28 | 232.19 |
| 2010-07-27 | 243.26 |
| 2010-07-26 | 243.26 |
| 2010-07-23 | 247.69 |
| 2010-07-22 | 241.05 |
| 2010-07-21 | 243.26 |
| 2010-07-20 | 241.05 |
| 2010-07-19 | 241.05 |
| 2010-07-16 | 245.48 |
| 2010-07-15 | 252.12 |
| 2010-07-14 | 249.91 |
| 2010-07-13 | 252.12 |
| 2010-07-12 | 252.12 |
| 2010-07-09 | 247.69 |
| 2010-07-08 | 241.05 |
| 2010-07-07 | 241.05 |
| 2010-07-06 | 243.26 |
| 2010-07-05 | 238.83 |
| 2010-07-02 | 243.26 |
| 2010-06-30 | 245.48 |
| 2010-06-29 | 236.62 |
| 2010-06-28 | 232.19 |
| 2010-06-25 | 236.62 |
| 2010-06-24 | 236.62 |
| 2010-06-23 | 234.40 |
| 2010-06-22 | 236.62 |
| 2010-06-21 | 236.62 |
| 2010-06-18 | 221.12 |
| 2010-06-17 | 223.33 |
| 2010-06-15 | 225.54 |
| 2010-06-14 | 243.26 |
| 2010-06-11 | 245.48 |
| 2010-06-10 | 249.91 |
| 2010-06-09 | 247.69 |
| 2010-06-08 | 247.69 |
| 2010-06-07 | 229.97 |
| 2010-06-04 | 236.62 |
| 2010-06-03 | 245.48 |
| 2010-06-02 | 236.62 |
| 2010-06-01 | 227.76 |
| 2010-05-31 | 227.76 |
| 2010-05-28 | 247.69 |
| 2010-05-27 | 245.48 |
| 2010-05-26 | 212.26 |
| 2010-05-25 | 207.83 |
| 2010-05-24 | 214.47 |
| 2010-05-20 | 216.69 |
| 2010-05-19 | 245.48 |
| 2010-05-18 | 254.33 |
| 2010-05-17 | 265.41 |
| 2010-05-14 | 260.98 |
| 2010-05-13 | 269.84 |
| 2010-05-12 | 260.98 |
| 2010-05-11 | 267.62 |
| 2010-05-10 | 267.62 |
| 2010-05-07 | 254.33 |
| 2010-05-06 | 269.84 |
| 2010-05-05 | 272.05 |
| 2010-05-04 | 276.48 |
| 2010-05-03 | 256.55 |
| 2010-04-30 | 263.19 |
| 2010-04-29 | 254.33 |
| 2010-04-28 | 260.98 |
| 2010-04-27 | 276.48 |
| 2010-04-26 | 280.91 |
| 2010-04-23 | 289.77 |
| 2010-04-22 | 294.20 |
| 2010-04-21 | 291.98 |
| 2010-04-20 | 311.91 |
| 2010-04-19 | 311.91 |
| 2010-04-16 | 322.99 |
| 2010-04-15 | 325.20 |
| 2010-04-14 | 318.56 |
| 2010-04-13 | 316.34 |
| 2010-04-12 | 325.20 |
| 2010-04-09 | 314.13 |
| 2010-04-08 | 298.63 |
| 2010-04-07 | 305.27 |
| 2010-04-01 | 305.27 |
| 2010-03-31 | 298.63 |
| 2010-03-30 | 325.20 |
| 2010-03-29 | 340.70 |
| 2010-03-26 | 334.06 |
| 2010-03-25 | 325.20 |
| 2010-03-24 | 342.92 |
| 2010-03-23 | 329.63 |
| 2010-03-22 | 316.34 |
| 2010-03-19 | 316.34 |
| 2010-03-18 | 320.77 |
| 2010-03-17 | 316.34 |
| 2010-03-16 | 327.42 |
| 2010-03-15 | 329.63 |
| 2010-03-12 | 329.63 |
| 2010-03-11 | 320.77 |
| 2010-03-10 | 329.63 |
| 2010-03-09 | 329.63 |
| 2010-03-08 | 340.70 |
| 2010-03-05 | 338.49 |
| 2010-03-04 | 314.13 |
| 2010-03-03 | 336.27 |
| 2010-03-02 | 307.48 |
| 2010-03-01 | 311.91 |
| 2010-02-26 | 316.34 |
| 2010-02-25 | 316.34 |
| 2010-02-24 | 314.13 |
| 2010-02-23 | 316.34 |
| 2010-02-22 | 298.63 |
| 2010-02-19 | 307.48 |
| 2010-02-18 | 305.27 |
| 2010-02-17 | 318.56 |
| 2010-02-12 | 309.70 |
| 2010-02-11 | 303.06 |
| 2010-02-10 | 298.63 |
| 2010-02-09 | 300.84 |
| 2010-02-08 | 322.99 |
| 2010-02-05 | 325.20 |
| 2010-02-04 | 325.20 |
| 2010-02-03 | 325.20 |
| 2010-02-02 | 320.77 |
| 2010-02-01 | 296.41 |
| 2010-01-29 | 294.20 |
| 2010-01-28 | 305.27 |
| 2010-01-27 | 300.84 |
| 2010-01-26 | 300.84 |
| 2010-01-25 | 309.70 |
| 2010-01-22 | 305.27 |
| 2010-01-21 | 316.34 |
| 2010-01-20 | 322.99 |
| 2010-01-19 | 336.27 |
| 2010-01-18 | 349.56 |
| 2010-01-15 | 351.78 |
| 2010-01-14 | 347.35 |
| 2010-01-13 | 351.78 |
| 2010-01-12 | 362.85 |
| 2010-01-11 | 362.85 |
| 2010-01-08 | 338.49 |
| 2010-01-07 | 345.13 |
| 2010-01-06 | 342.92 |
| 2010-01-05 | 327.42 |
| 2010-01-04 | 327.42 |
| 2009-12-31 | 336.27 |
| 2009-12-30 | 314.13 |
| 2009-12-29 | 303.06 |
| 2009-12-28 | 318.56 |
| 2009-12-24 | 305.27 |
| 2009-12-23 | 289.77 |
| 2009-12-22 | 291.98 |
| 2009-12-21 | 291.98 |
| 2009-12-18 | 291.98 |
| 2009-12-17 | 296.41 |
| 2009-12-16 | 298.63 |
| 2009-12-15 | 314.13 |
| 2009-12-14 | 314.13 |
| 2009-12-11 | 307.48 |
| 2009-12-10 | 303.06 |
| 2009-12-09 | 303.06 |
| 2009-12-08 | 316.34 |
| 2009-12-07 | 311.91 |
| 2009-12-04 | 316.34 |
| 2009-12-03 | 320.77 |
| 2009-12-02 | 311.91 |
| 2009-12-01 | 320.77 |
| 2009-11-30 | 303.06 |
| 2009-11-27 | 296.41 |
| 2009-11-26 | 316.34 |
| 2009-11-25 | 318.56 |
| 2009-11-24 | 320.77 |
| 2009-11-23 | 318.56 |
| 2009-11-20 | 322.99 |
| 2009-11-19 | 327.42 |
| 2009-11-18 | 318.56 |
| 2009-11-17 | 331.85 |
| 2009-11-16 | 342.92 |
| 2009-11-13 | 351.78 |
| 2009-11-12 | 349.56 |
| 2009-11-11 | 353.99 |
| 2009-11-10 | 353.99 |
| 2009-11-09 | 353.99 |
| 2009-11-06 | 358.42 |
| 2009-11-05 | 340.70 |
| 2009-11-04 | 351.78 |
| 2009-11-03 | 316.34 |
| 2009-11-02 | 311.91 |
| 2009-10-30 | 320.77 |
| 2009-10-29 | 307.48 |
| 2009-10-28 | 318.56 |
| 2009-10-27 | 314.13 |
| 2009-10-23 | 320.77 |
| 2009-10-22 | 325.20 |
| 2009-10-21 | 318.56 |
| 2009-10-20 | 320.77 |
| 2009-10-19 | 311.91 |
| 2009-10-16 | 314.13 |
| 2009-10-15 | 320.77 |
| 2009-10-14 | 314.13 |
| 2009-10-13 | 309.70 |
| 2009-10-12 | 316.34 |
| 2009-10-09 | 322.99 |
| 2009-10-08 | 320.77 |
| 2009-10-07 | 322.99 |
| 2009-10-06 | 331.85 |
| 2009-10-05 | 322.99 |
| 2009-10-02 | 327.42 |
| 2009-09-30 | 342.92 |
| 2009-09-29 | 331.85 |
| 2009-09-28 | 320.77 |
| 2009-09-25 | 322.99 |
| 2009-09-24 | 327.42 |
| 2009-09-23 | 336.27 |
| 2009-09-22 | 327.42 |
| 2009-09-21 | 331.85 |
| 2009-09-18 | 334.06 |
| 2009-09-17 | 340.70 |
| 2009-09-16 | 349.56 |
| 2009-09-15 | 349.56 |
| 2009-09-14 | 351.78 |
| 2009-09-11 | 347.35 |
| 2009-09-10 | 347.35 |
| 2009-09-09 | 340.70 |
| 2009-09-08 | 331.85 |
| 2009-09-07 | 331.85 |
| 2009-09-04 | 338.49 |
| 2009-09-03 | 340.70 |
| 2009-09-02 | 342.92 |
| 2009-09-01 | 342.92 |
| 2009-08-31 | 347.35 |
| 2009-08-28 | 336.27 |
| 2009-08-27 | 342.92 |
| 2009-08-26 | 345.13 |
| 2009-08-25 | 338.49 |
| 2009-08-24 | 342.92 |
| 2009-08-21 | 331.85 |
| 2009-08-20 | 327.42 |
| 2009-08-19 | 305.27 |
| 2009-08-18 | 327.42 |
| 2009-08-17 | 342.92 |
| 2009-08-14 | 347.35 |
| 2009-08-13 | 358.42 |
| 2009-08-12 | 360.63 |
| 2009-08-11 | 353.99 |
| 2009-08-10 | 351.78 |
| 2009-08-07 | 367.28 |
| 2009-08-06 | 376.14 |
| 2009-08-05 | 369.49 |
| 2009-08-04 | 435.93 |
| 2009-08-03 | 435.93 |
| 2009-07-31 | 400.50 |
| 2009-07-30 | 382.78 |
| 2009-07-29 | 407.14 |
| 2009-07-28 | 418.21 |
| 2009-07-27 | 409.36 |
| 2009-07-24 | 431.50 |
| 2009-07-23 | 451.43 |
| 2009-07-22 | 462.51 |
| 2009-07-21 | 475.79 |
| 2009-07-20 | 473.58 |
| 2009-07-17 | 438.15 |
| 2009-07-16 | 418.21 |
| 2009-07-15 | 442.57 |
| 2009-07-14 | 442.57 |
| 2009-07-13 | 458.08 |
| 2009-07-10 | 475.79 |
| 2009-07-09 | 455.86 |
| 2009-07-08 | 478.01 |
| 2009-07-07 | 491.30 |
| 2009-07-06 | 489.08 |
| 2009-07-03 | 453.65 |
| 2009-07-02 | 418.21 |
| 2009-06-30 | 387.21 |
| 2009-06-29 | 362.85 |
| 2009-06-26 | 356.21 |
| 2009-06-25 | 365.06 |
| 2009-06-24 | 320.77 |
| 2009-06-23 | 327.42 |
| 2009-06-22 | 320.77 |
| 2009-06-19 | 334.06 |
| 2009-06-18 | 329.63 |
| 2009-06-17 | 320.77 |
| 2009-06-16 | 331.85 |
| 2009-06-15 | 327.42 |
| 2009-06-12 | 358.42 |
| 2009-06-11 | 289.77 |
| 2009-06-10 | 274.27 |
| 2009-06-09 | 267.62 |
| 2009-06-08 | 267.62 |
| 2009-06-05 | 265.41 |
| 2009-06-04 | 274.27 |
| 2009-06-03 | 283.12 |
| 2009-06-02 | 260.98 |
| 2009-06-01 | 287.55 |
| 2009-05-29 | 278.70 |
| 2009-05-27 | 280.91 |
| 2009-05-26 | 287.55 |
| 2009-05-25 | 285.34 |
| 2009-05-22 | 298.63 |
| 2009-05-21 | 296.41 |
| 2009-05-20 | 256.55 |
| 2009-05-19 | 229.97 |
| 2009-05-18 | 223.33 |
| 2009-05-15 | 196.76 |
| 2009-05-14 | 194.54 |
| 2009-05-13 | 196.76 |
| 2009-05-12 | 187.90 |
| 2009-05-11 | 198.97 |
| 2009-05-08 | 176.82 |
| 2009-05-07 | 183.47 |
| 2009-05-06 | 174.61 |
| 2009-05-05 | 156.89 |
| 2009-05-04 | 159.11 |
| 2009-04-30 | 154.68 |
| 2009-04-29 | 156.89 |
| 2009-04-28 | 139.18 |
| 2009-04-27 | 145.82 |
| 2009-04-24 | 159.11 |
| 2009-04-23 | 161.32 |
| 2009-04-22 | 156.89 |
| 2009-04-21 | 165.75 |
| 2009-04-20 | 170.18 |
| 2009-04-17 | 156.89 |
| 2009-04-16 | 156.89 |
| 2009-04-15 | 159.11 |
| 2009-04-14 | 159.11 |
| 2009-04-09 | 152.46 |
| 2009-04-08 | 141.39 |
| 2009-04-07 | 139.18 |
| 2009-04-06 | 141.39 |
| 2009-04-03 | 139.18 |
| 2009-04-02 | 139.18 |
| 2009-04-01 | 139.18 |
| 2009-03-31 | 134.75 |
| 2009-03-30 | 132.53 |
| 2009-03-27 | 125.89 |
| 2009-03-26 | 136.96 |
| 2009-03-25 | 139.18 |
| 2009-03-24 | 139.18 |
| 2009-03-23 | 136.96 |
| 2009-03-20 | 132.53 |
| 2009-03-19 | 134.75 |
| 2009-03-18 | 139.18 |
| 2009-03-17 | 132.53 |
| 2009-03-16 | 134.75 |
| 2009-03-13 | 145.82 |
| 2009-03-12 | 143.60 |
| 2009-03-11 | 143.60 |
| 2009-03-10 | 143.60 |
| 2009-03-09 | 141.39 |
| 2009-03-06 | 141.39 |
| 2009-03-05 | 141.39 |
| 2009-03-04 | 145.82 |
| 2009-03-03 | 143.60 |
| 2009-03-02 | 145.82 |
| 2009-02-27 | 152.46 |
| 2009-02-26 | 150.25 |
| 2009-02-25 | 150.25 |
| 2009-02-24 | 148.03 |
| 2009-02-23 | 141.39 |
| 2009-02-20 | 154.68 |
| 2009-02-19 | 154.68 |
| 2009-02-18 | 163.54 |
| 2009-02-17 | 152.46 |
| 2009-02-16 | 170.18 |
| 2009-02-13 | 172.39 |
| 2009-02-12 | 145.82 |
| 2009-02-11 | 145.82 |
| 2009-02-10 | 145.82 |
| 2009-02-09 | 145.82 |
| 2009-02-06 | 145.82 |
| 2009-02-05 | 145.82 |
| 2009-02-04 | 145.82 |
| 2009-02-03 | 145.82 |
| 2009-02-02 | 145.82 |
| 2009-01-30 | 145.82 |
| 2009-01-29 | 145.82 |
| 2009-01-23 | 145.82 |
| 2009-01-22 | 145.82 |
| 2009-01-21 | 145.82 |
| 2009-01-20 | 145.82 |
| 2009-01-19 | 145.82 |
| 2009-01-16 | 145.82 |
| 2009-01-15 | 145.82 |
| 2009-01-14 | 145.82 |
| 2009-01-13 | 145.82 |
| 2009-01-12 | 145.82 |
| 2009-01-09 | 145.82 |
| 2009-01-08 | 145.82 |
| 2009-01-07 | 145.82 |
| 2009-01-06 | 145.82 |
| 2009-01-05 | 145.82 |
| 2009-01-02 | 145.82 |
| 2008-12-31 | 145.82 |
| 2008-12-30 | 145.82 |
| 2008-12-29 | 145.82 |
| 2008-12-24 | 145.82 |
| 2008-12-23 | 145.82 |
| 2008-12-22 | 108.17 |
| 2008-12-19 | 105.96 |
| 2008-12-18 | 108.17 |
| 2008-12-17 | 105.96 |
| 2008-12-16 | 103.74 |
| 2008-12-15 | 103.74 |
| 2008-12-12 | 103.74 |
| 2008-12-11 | 105.96 |
| 2008-12-10 | 105.96 |
| 2008-12-09 | 103.74 |
| 2008-12-08 | 105.96 |
| 2008-12-05 | 105.96 |
| 2008-12-04 | 105.96 |
| 2008-12-03 | 105.96 |
| 2008-12-02 | 105.96 |
| 2008-12-01 | 105.96 |
| 2008-11-28 | 103.74 |
| 2008-11-27 | 90.45 |
| 2008-11-26 | 92.67 |
| 2008-11-25 | 92.67 |
| 2008-11-24 | 94.88 |
| 2008-11-21 | 99.31 |
| 2008-11-20 | 99.31 |
| 2008-11-19 | 99.31 |
| 2008-11-18 | 97.10 |
| 2008-11-17 | 97.10 |
| 2008-11-14 | 99.31 |
| 2008-11-13 | 94.88 |
| 2008-11-12 | 99.31 |
| 2008-11-11 | 90.45 |
| 2008-11-10 | 77.17 |
| 2008-11-07 | 75.56 |
| 2008-11-06 | 75.56 |
| 2008-11-05 | 80.39 |
| 2008-11-04 | 78.78 |
| 2008-11-03 | 82.00 |
| 2008-10-31 | 83.61 |
| 2008-10-30 | 75.56 |
| 2008-10-29 | 70.72 |
| 2008-10-28 | 59.45 |
| 2008-10-27 | 54.62 |
| 2008-10-24 | 56.23 |
| 2008-10-23 | 56.23 |
| 2008-10-22 | 57.84 |
| 2008-10-21 | 57.84 |
| 2008-10-20 | 61.06 |
| 2008-10-17 | 61.06 |
| 2008-10-16 | 61.06 |
| 2008-10-15 | 62.67 |
| 2008-10-14 | 64.28 |
| 2008-10-13 | 64.28 |
| 2008-10-10 | 56.23 |
| 2008-10-09 | 64.28 |
| 2008-10-08 | 62.67 |
| 2008-10-06 | 65.89 |
| 2008-10-03 | 70.72 |
| 2008-10-02 | 73.95 |
| 2008-09-30 | 75.56 |
| 2008-09-29 | 73.95 |
| 2008-09-26 | 70.72 |
| 2008-09-25 | 65.89 |
| 2008-09-24 | 64.28 |
| 2008-09-23 | 62.67 |
| 2008-09-22 | 64.28 |
| 2008-09-19 | 64.28 |
| 2008-09-18 | 62.67 |
| 2008-09-17 | 69.11 |
| 2008-09-16 | 70.72 |
| 2008-09-12 | 67.50 |
| 2008-09-11 | 61.06 |
| 2008-09-10 | 67.50 |
| 2008-09-09 | 69.11 |
| 2008-09-08 | 77.17 |
| 2008-09-05 | 77.17 |
| 2008-09-04 | 94.88 |
| 2008-09-03 | 96.49 |
| 2008-09-02 | 96.49 |
| 2008-09-01 | 96.49 |
| 2008-08-29 | 96.49 |
| 2008-08-28 | 96.49 |
| 2008-08-27 | 96.49 |
| 2008-08-26 | 96.49 |
| 2008-08-25 | 96.49 |
| 2008-08-21 | 96.49 |
| 2008-08-20 | 96.49 |
| 2008-08-19 | 96.49 |
| 2008-08-18 | 96.49 |
| 2008-08-15 | 96.49 |
| 2008-08-14 | 96.49 |
| 2008-08-13 | 96.49 |
| 2008-08-12 | 106.16 |
| 2008-08-11 | 112.60 |
| 2008-08-08 | 114.21 |
| 2008-08-07 | 115.82 |
| 2008-08-05 | 115.82 |
| 2008-08-04 | 110.99 |
| 2008-08-01 | 123.87 |
| 2008-07-31 | 119.04 |
| 2008-07-30 | 135.15 |
| 2008-07-29 | 136.76 |
| 2008-07-28 | 131.93 |
| 2008-07-25 | 117.43 |
| 2008-07-24 | 115.82 |
| 2008-07-23 | 110.99 |
| 2008-07-22 | 110.99 |
| 2008-07-21 | 109.38 |
| 2008-07-18 | 106.16 |
| 2008-07-17 | 115.82 |
| 2008-07-16 | 106.16 |
| 2008-07-15 | 107.77 |
| 2008-07-14 | 109.38 |
| 2008-07-11 | 104.55 |
| 2008-07-10 | 99.72 |
| 2008-07-09 | 101.33 |
| 2008-07-08 | 98.11 |
| 2008-07-07 | 96.49 |
| 2008-07-04 | 98.11 |
| 2008-07-03 | 98.11 |
| 2008-07-02 | 98.11 |
| 2008-06-30 | 102.94 |
| 2008-06-27 | 102.94 |
| 2008-06-26 | 107.77 |
| 2008-06-25 | 106.16 |
| 2008-06-24 | 98.11 |
| 2008-06-23 | 94.88 |
| 2008-06-20 | 72.34 |
| 2008-06-19 | 102.94 |
| 2008-06-18 | 114.21 |
| 2008-06-17 | 128.71 |
| 2008-06-16 | 149.64 |
| 2008-06-13 | 144.81 |
| 2008-06-12 | 154.48 |
| 2008-06-11 | 168.97 |
| 2008-06-10 | 170.58 |
| 2008-06-06 | 186.69 |
| 2008-06-05 | 186.69 |
| 2008-06-04 | 196.35 |
| 2008-06-03 | 188.30 |
| 2008-06-02 | 181.86 |
| 2008-05-30 | 170.58 |
| 2008-05-29 | 165.75 |
| 2008-05-28 | 181.86 |
| 2008-05-27 | 193.13 |
| 2008-05-26 | 170.58 |
| 2008-05-23 | 164.14 |
| 2008-05-22 | 130.32 |
| 2008-05-21 | 131.93 |
| 2008-05-20 | 127.10 |
| 2008-05-19 | 131.93 |
| 2008-05-16 | 125.49 |
| 2008-05-15 | 115.82 |
| 2008-05-14 | 120.65 |
| 2008-05-13 | 132.73 |
| 2008-05-09 | 129.57 |
| 2008-05-08 | 134.32 |
| 2008-05-07 | 132.73 |
| 2008-05-06 | 132.73 |
| 2008-05-05 | 131.15 |
| 2008-05-02 | 124.82 |
| 2008-04-30 | 112.15 |
| 2008-04-29 | 118.48 |
| 2008-04-28 | 140.65 |
| 2008-04-25 | 105.82 |
| 2008-04-24 | 104.24 |
| 2008-04-23 | 99.49 |
| 2008-04-22 | 99.49 |
| 2008-04-21 | 101.07 |
| 2008-04-18 | 105.82 |
| 2008-04-17 | 101.07 |
| 2008-04-16 | 107.40 |
| 2008-04-15 | 108.99 |
| 2008-04-14 | 105.82 |
| 2008-04-11 | 113.73 |
| 2008-04-10 | 113.73 |
| 2008-04-09 | 102.65 |
| 2008-04-08 | 88.40 |
| 2008-04-07 | 94.74 |
| 2008-04-03 | 80.49 |
| 2008-04-02 | 97.90 |
| 2008-04-01 | 110.57 |
| 2008-03-31 | 120.07 |
| 2008-03-28 | 121.65 |
| 2008-03-27 | 107.40 |
| 2008-03-26 | 97.90 |
| 2008-03-25 | 118.48 |
| 2008-03-20 | 86.82 |
| 2008-03-19 | 67.82 |
| 2008-03-18 | 61.49 |
| 2008-03-17 | 59.91 |
| 2008-03-14 | 75.74 |
| 2008-03-13 | 85.24 |
| 2008-03-12 | 88.40 |
| 2008-03-11 | 89.99 |
| 2008-03-10 | 94.74 |
| 2008-03-07 | 96.32 |
| 2008-03-06 | 72.57 |
| 2008-03-05 | 56.74 |
| 2008-03-04 | 58.32 |
| 2008-03-03 | 75.74 |
| 2008-02-29 | 40.91 |
| 2008-02-28 | 40.91 |
| 2008-02-27 | 32.99 |
| 2008-02-26 | 40.91 |
| 2008-02-25 | 42.49 |
| 2008-02-22 | 42.49 |
| 2008-02-21 | 42.49 |
| 2008-02-20 | 42.49 |
| 2008-02-19 | 45.66 |
| 2008-02-18 | 42.49 |
| 2008-02-15 | 36.16 |
| 2008-02-14 | 32.99 |
| 2008-02-13 | 32.99 |
| 2008-02-12 | 32.99 |
| 2008-02-11 | 28.24 |
| 2008-02-06 | 36.16 |
| 2008-02-05 | 37.74 |
| 2008-02-04 | 36.16 |
| 2008-02-01 | 36.16 |
| 2008-01-31 | 36.16 |
| 2008-01-30 | 37.74 |
| 2008-01-29 | 37.74 |
| 2008-01-28 | 39.32 |
| 2008-01-25 | 36.16 |
| 2008-01-24 | 39.32 |
| 2008-01-23 | 36.16 |
| 2008-01-22 | 25.07 |
| 2008-01-21 | 42.49 |
| 2008-01-18 | 42.49 |
| 2008-01-17 | 39.32 |
| 2008-01-16 | 34.57 |
| 2008-01-15 | 40.91 |
| 2008-01-14 | 39.32 |
| 2008-01-11 | 45.66 |
| 2008-01-10 | 45.66 |
| 2008-01-09 | 40.91 |
| 2008-01-08 | 47.24 |
| 2008-01-07 | 45.66 |
| 2008-01-04 | 47.24 |
| 2008-01-03 | 45.66 |
| 2008-01-02 | 45.66 |
| 2007-12-31 | 44.07 |
| 2007-12-28 | 44.07 |
| 2007-12-27 | 44.07 |
| 2007-12-24 | 34.57 |
| 2007-12-21 | 34.57 |
| 2007-12-20 | 34.57 |
| 2007-12-19 | 34.57 |
| 2007-12-18 | 36.16 |
| 2007-12-17 | 36.16 |
| 2007-12-14 | 36.16 |
| 2007-12-13 | 32.99 |
| 2007-12-12 | 39.32 |
| 2007-12-11 | 39.32 |
| 2007-12-10 | 39.32 |
| 2007-12-07 | 36.16 |
| 2007-12-06 | 42.49 |
| 2007-12-05 | 37.74 |
| 2007-12-04 | 39.32 |
| 2007-12-03 | 26.66 |
| 2007-11-30 | 25.07 |
| 2007-11-29 | 20.32 |
| 2007-11-28 | 23.49 |
| 2007-11-27 | 20.32 |
| 2007-11-26 | 20.32 |
| 2007-11-23 | 17.16 |
| 2007-11-22 | 9.24 |
| 2007-11-21 | 13.99 |
| 2007-11-20 | 17.16 |
| 2007-11-19 | 18.74 |
| 2007-11-16 | 20.32 |
| 2007-11-15 | 25.07 |
| 2007-11-14 | 26.66 |
| 2007-11-13 | 23.49 |
| 2007-11-12 | 21.91 |
| 2007-11-09 | 25.07 |
| 2007-11-08 | 21.91 |
| 2007-11-07 | 20.32 |
| 2007-11-06 | 26.66 |
| 2007-11-05 | 26.66 |
| 2007-11-02 | 21.91 |
| 2007-11-01 | 32.99 |
| 2007-10-31 | 29.82 |
| 2007-10-30 | 31.41 |
| 2007-10-29 | 25.07 |
| 2007-10-26 | 23.49 |
| 2007-10-25 | 15.58 |
| 2007-10-24 | 13.99 |
| 2007-10-23 | 10.83 |
| 2007-10-22 | 12.41 |
| 2007-10-18 | 10.83 |
| 2007-10-17 | 10.83 |
| 2007-10-16 | 13.99 |
| 2007-10-15 | 17.16 |
| 2007-10-12 | 17.16 |
| 2007-10-11 | 21.91 |
| 2007-10-10 | 23.49 |
| 2007-10-09 | 21.91 |
| 2007-10-08 | 26.66 |
| 2007-10-05 | 26.66 |
| 2007-10-04 | 23.49 |
| 2007-10-03 | 25.07 |
| 2007-10-02 | 28.24 |
| 2007-09-28 | 32.99 |
| 2007-09-27 | 30.62 |
| 2007-09-25 | 30.62 |
| 2007-09-24 | 33.73 |
| 2007-09-21 | 33.73 |
| 2007-09-20 | 36.84 |
| 2007-09-19 | 35.28 |
| 2007-09-18 | 39.95 |
| 2007-09-17 | 39.95 |
| 2007-09-14 | 41.50 |
| 2007-09-13 | 50.83 |
| 2007-09-12 | 50.83 |
| 2007-09-11 | 58.60 |
| 2007-09-10 | 86.59 |
| 2007-09-07 | 72.60 |
| 2007-09-06 | 49.28 |
| 2007-09-05 | 46.17 |
| 2007-09-04 | 38.39 |
| 2007-09-03 | 43.06 |
| 2007-08-31 | 44.61 |
| 2007-08-30 | 47.72 |
| 2007-08-29 | 43.06 |
| 2007-08-28 | 46.17 |
| 2007-08-27 | 53.94 |
| 2007-08-24 | 44.61 |
| 2007-08-23 | 44.61 |
| 2007-08-22 | 41.50 |
| 2007-08-21 | 36.84 |
| 2007-08-20 | 33.73 |
| 2007-08-17 | 25.95 |
| 2007-08-16 | 24.40 |
| 2007-08-15 | 44.61 |
| 2007-08-14 | 53.94 |
| 2007-08-13 | 55.49 |
| 2007-08-10 | 60.16 |
| 2007-08-09 | 72.60 |
| 2007-08-08 | 66.38 |
| 2007-08-07 | 57.05 |
| 2007-08-06 | 69.49 |
| 2007-08-03 | 78.82 |
| 2007-08-02 | 80.37 |
| 2007-08-01 | 86.59 |
| 2007-07-31 | 86.59 |
| 2007-07-30 | 78.82 |
| 2007-07-27 | 83.48 |
| 2007-07-26 | 88.15 |
| 2007-07-25 | 91.26 |
| 2007-07-24 | 89.70 |
| 2007-07-23 | 102.14 |
| 2007-07-20 | 99.03 |
| 2007-07-19 | 75.71 |
| 2007-07-18 | 71.04 |
| 2007-07-17 | 71.04 |
| 2007-07-16 | 71.04 |
| 2007-07-13 | 74.15 |
| 2007-07-12 | 71.04 |
| 2007-07-11 | 78.82 |
| 2007-07-10 | 75.71 |
| 2007-07-09 | 74.15 |
| 2007-07-06 | 74.15 |
| 2007-07-05 | 75.71 |
| 2007-07-04 | 74.15 |
| 2007-07-03 | 80.37 |
| 2007-06-29 | 78.82 |
| 2007-06-28 | 83.48 |
| 2007-06-27 | 89.70 |
| 2007-06-26 | 99.03 |
| 2007-06-25 | 71.04 |
| 2007-06-22 | 75.71 |
| 2007-06-21 | 69.49 |
| 2007-06-20 | 63.27 |
| 2007-06-18 | 69.49 |
| 2007-06-15 | 69.49 |
| 2007-06-14 | 69.49 |
| 2007-06-13 | 67.93 |
| 2007-06-12 | 71.04 |
| 2007-06-11 | 75.71 |
| 2007-06-08 | 57.05 |
| 2007-06-07 | 50.83 |
| 2007-06-06 | 49.28 |
| 2007-06-05 | 44.61 |
| 2007-06-04 | 39.95 |
| 2007-06-01 | 36.84 |
| 2007-05-31 | 47.72 |
| 2007-05-30 | 41.50 |
| 2007-05-29 | 57.05 |
| 2007-05-28 | 44.61 |
| 2007-05-25 | 32.17 |
| 2007-05-23 | 14.29 |
| 2007-05-22 | 8.19 |
| 2007-05-21 | 6.67 |
| 2007-05-18 | 6.67 |
| 2007-05-17 | 8.19 |
| 2007-05-16 | 9.72 |
| 2007-05-15 | 6.67 |
| 2007-05-14 | 2.10 |
| 2007-05-11 | -0.95 |
| 2007-05-10 | 0.57 |
| 2007-05-09 | 2.10 |
| 2007-05-08 | 0.57 |
| 2007-05-07 | -0.95 |
| 2007-05-04 | 0.57 |
| 2007-05-03 | 0.57 |
| 2007-05-02 | 0.57 |
| 2007-04-30 | 2.10 |
| 2007-04-27 | 3.62 |
| 2007-04-26 | 2.10 |
| 2007-04-25 | 2.10 |
| 2007-04-24 | 3.62 |
| 2007-04-23 | 3.62 |
| 2007-04-20 | 3.62 |
| 2007-04-19 | 5.15 |
| 2007-04-18 | 8.19 |
| 2007-04-17 | 29.53 |
| 2007-04-16 | 29.53 |
| 2007-04-13 | 8.19 |
| 2007-04-12 | 8.19 |
| 2007-04-11 | 6.67 |
| 2007-04-10 | 0.57 |
| 2007-04-04 | 0.57 |
| 2007-04-03 | 2.10 |
| 2007-04-02 | 3.62 |
| 2007-03-30 | 5.15 |
| 2007-03-29 | 3.62 |
| 2007-03-28 | 0.57 |
| 2007-03-27 | 0.57 |
| 2007-03-26 | -0.95 |
| 2007-03-23 | -2.47 |
| 2007-03-22 | -2.47 |
| 2007-03-21 | -0.95 |
| 2007-03-20 | -0.95 |
| 2007-03-19 | -0.95 |
| 2007-03-16 | -0.95 |
| 2007-03-15 | -0.95 |
| 2007-03-14 | -2.47 |
| 2007-03-13 | -0.95 |
| 2007-03-12 | -0.95 |
| 2007-03-09 | -0.95 |
| 2007-03-08 | -0.95 |
| 2007-03-07 | -0.95 |
| 2007-03-06 | 6.67 |
| 2007-03-05 | 18.86 |
| 2007-03-02 | 3.62 |
| 2007-03-01 | 8.19 |
| 2007-02-28 | 3.62 |
| 2007-02-27 | 12.76 |
| 2007-02-26 | 8.19 |
| 2007-02-23 | 12.76 |
| 2007-02-22 | 14.29 |
| 2007-02-21 | 12.76 |
| 2007-02-16 | 11.24 |
| 2007-02-15 | 17.34 |
| 2007-02-14 | 14.29 |
| 2007-02-13 | 14.29 |
| 2007-02-12 | 21.91 |
| 2007-02-09 | 18.86 |
| 2007-02-08 | 14.29 |
| 2007-02-07 | 21.91 |
| 2007-02-06 | 14.29 |
| 2007-02-05 | 20.38 |
| 2007-02-02 | 26.48 |
| 2007-02-01 | 34.10 |
| 2007-01-31 | 18.86 |
| 2007-01-30 | 15.81 |
| 2007-01-29 | 12.76 |
| 2007-01-26 | 12.76 |
| 2007-01-25 | 14.29 |
| 2007-01-24 | 14.29 |
| 2007-01-23 | 14.29 |
| 2007-01-22 | 15.81 |
| 2007-01-19 | 15.81 |
| 2007-01-18 | 15.81 |
| 2007-01-17 | 15.81 |
| 2007-01-16 | 15.81 |
| 2007-01-15 | 15.81 |
| 2007-01-12 | 14.29 |
| 2007-01-11 | 14.29 |
| 2007-01-10 | 17.34 |
| 2007-01-09 | 17.34 |
| 2007-01-08 | 17.34 |
| 2007-01-05 | 17.34 |
| 2007-01-04 | 18.86 |
| 2007-01-03 | 18.86 |
| 2007-01-02 | 17.34 |
| 2006-12-29 | 15.81 |
| 2006-12-28 | 15.81 |
| 2006-12-27 | 15.81 |
| 2006-12-22 | 17.34 |
| 2006-12-21 | 17.34 |
| 2006-12-20 | 20.38 |
| 2006-12-19 | 20.38 |
| 2006-12-18 | 26.48 |
| 2006-12-15 | 29.53 |
| 2006-12-14 | 28.00 |
| 2006-12-13 | 24.96 |
| 2006-12-12 | 29.53 |
| 2006-12-11 | 31.05 |
| 2006-12-08 | 31.05 |
| 2006-12-07 | 29.53 |
| 2006-12-06 | 32.57 |
| 2006-12-05 | 34.10 |
| 2006-12-04 | 31.05 |
| 2006-12-01 | 29.53 |
| 2006-11-30 | 32.57 |
| 2006-11-29 | 32.57 |
| 2006-11-28 | 28.00 |
| 2006-11-27 | 31.05 |
| 2006-11-24 | 31.05 |
| 2006-11-23 | 28.00 |
| 2006-11-22 | 29.53 |
| 2006-11-21 | 29.53 |
| 2006-11-20 | 32.57 |
| 2006-11-17 | 31.05 |
| 2006-11-16 | 31.05 |
| 2006-11-15 | 29.53 |
| 2006-11-14 | 32.57 |
| 2006-11-13 | 34.10 |
| 2006-11-10 | 24.96 |
| 2006-11-09 | 28.00 |
| 2006-11-08 | 28.00 |
| 2006-11-07 | 28.00 |
| 2006-11-06 | 28.00 |
| 2006-11-03 | 20.38 |
| 2006-11-02 | 20.38 |
| 2006-11-01 | 20.38 |
| 2006-10-31 | 20.38 |
| 2006-10-27 | 17.34 |
| 2006-10-26 | 20.38 |
| 2006-10-25 | 20.38 |
| 2006-10-24 | 18.86 |
| 2006-10-23 | 18.86 |
| 2006-10-20 | 26.48 |
| 2006-10-19 | 20.38 |
| 2006-10-18 | 20.38 |
| 2006-10-17 | 11.24 |
| 2006-10-16 | 11.24 |
| 2006-10-13 | 9.72 |
| 2006-10-12 | 12.76 |
| 2006-10-11 | 14.29 |
| 2006-10-10 | 12.76 |
| 2006-10-09 | 8.19 |
| 2006-10-06 | 11.24 |
| 2006-10-05 | 11.24 |
| 2006-10-04 | 11.24 |
| 2006-10-03 | 11.24 |
| 2006-09-29 | 8.96 |
| 2006-09-28 | 10.45 |
| 2006-09-27 | 10.45 |
| 2006-09-26 | 10.45 |
| 2006-09-25 | 10.45 |
| 2006-09-22 | 11.94 |
| 2006-09-21 | 10.45 |
| 2006-09-20 | 7.46 |
| 2006-09-19 | -1.49 |
| 2006-09-18 | -2.99 |
| 2006-09-15 | -2.99 |
| 2006-09-14 | -2.99 |
| 2006-09-13 | -2.99 |
| 2006-09-12 | -1.49 |
| 2006-09-11 | -1.49 |
| 2006-09-08 | -1.49 |
| 2006-09-07 | -1.49 |
| 2006-09-06 | -1.49 |
| 2006-09-05 | -1.49 |
| 2006-09-04 | -1.49 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy