Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-01-06 | 19.78 |
| 2026-01-05 | 20.41 |
| 2026-01-02 | 24.80 |
| 2025-12-31 | 25.42 |
| 2025-12-30 | 25.42 |
| 2025-12-29 | 34.83 |
| 2025-12-24 | 44.24 |
| 2025-12-23 | 44.24 |
| 2025-12-22 | 44.24 |
| 2025-12-19 | 44.24 |
| 2025-12-18 | 43.61 |
| 2025-12-17 | 42.36 |
| 2025-12-16 | 44.24 |
| 2025-12-15 | 43.61 |
| 2025-12-12 | 45.49 |
| 2025-12-11 | 44.24 |
| 2025-12-10 | 39.22 |
| 2025-12-09 | 34.83 |
| 2025-12-08 | 25.42 |
| 2025-12-05 | 28.56 |
| 2025-12-04 | 26.05 |
| 2025-12-03 | 25.42 |
| 2025-12-02 | 25.42 |
| 2025-12-01 | 24.80 |
| 2025-11-28 | 21.03 |
| 2025-11-27 | 19.15 |
| 2025-11-26 | 12.88 |
| 2025-11-25 | 5.36 |
| 2025-11-24 | 4.10 |
| 2025-11-21 | -0.29 |
| 2025-11-20 | 3.48 |
| 2025-11-19 | 3.48 |
| 2025-11-18 | 5.36 |
| 2025-11-17 | 5.98 |
| 2025-11-14 | 7.24 |
| 2025-11-13 | 7.24 |
| 2025-11-12 | 12.25 |
| 2025-11-11 | 15.39 |
| 2025-11-10 | 13.51 |
| 2025-11-07 | 12.88 |
| 2025-11-06 | 15.39 |
| 2025-11-05 | 14.14 |
| 2025-11-04 | 20.41 |
| 2025-11-03 | 17.27 |
| 2025-10-31 | 14.76 |
| 2025-10-30 | 16.02 |
| 2025-10-28 | 19.15 |
| 2025-10-27 | 21.66 |
| 2025-10-24 | 25.42 |
| 2025-10-23 | 14.76 |
| 2025-10-22 | 16.02 |
| 2025-10-21 | 11.00 |
| 2025-10-20 | 7.86 |
| 2025-10-17 | 14.76 |
| 2025-10-16 | 22.92 |
| 2025-10-15 | 21.66 |
| 2025-10-14 | 22.29 |
| 2025-10-13 | 21.66 |
| 2025-10-10 | 25.42 |
| 2025-10-09 | 31.70 |
| 2025-10-08 | 31.07 |
| 2025-10-06 | 38.59 |
| 2025-10-03 | 41.10 |
| 2025-10-02 | 44.87 |
| 2025-09-30 | 32.32 |
| 2025-09-29 | 24.17 |
| 2025-09-26 | 34.20 |
| 2025-09-25 | 32.95 |
| 2025-09-24 | 37.34 |
| 2025-09-23 | 35.46 |
| 2025-09-22 | 36.09 |
| 2025-09-19 | 32.95 |
| 2025-09-18 | 38.59 |
| 2025-09-17 | 42.98 |
| 2025-09-16 | 51.76 |
| 2025-09-15 | 49.88 |
| 2025-09-12 | 44.87 |
| 2025-09-11 | 51.14 |
| 2025-09-10 | 66.19 |
| 2025-09-09 | 63.05 |
| 2025-09-08 | 59.92 |
| 2025-09-05 | 85.00 |
| 2025-09-04 | 91.27 |
| 2025-09-03 | 94.41 |
| 2025-09-02 | 97.54 |
| 2025-09-01 | 100.68 |
| 2025-08-29 | 103.81 |
| 2025-08-28 | 122.63 |
| 2025-08-27 | 97.54 |
| 2025-08-26 | 97.54 |
| 2025-08-25 | 113.22 |
| 2025-08-22 | 125.76 |
| 2025-08-21 | 128.90 |
| 2025-08-20 | 135.17 |
| 2025-08-19 | 135.17 |
| 2025-08-18 | 138.31 |
| 2025-08-15 | 132.03 |
| 2025-08-14 | 132.03 |
| 2025-08-13 | 135.17 |
| 2025-08-12 | 135.17 |
| 2025-08-11 | 135.17 |
| 2025-08-08 | 141.44 |
| 2025-08-07 | 138.31 |
| 2025-08-06 | 141.44 |
| 2025-08-05 | 144.58 |
| 2025-08-04 | 144.58 |
| 2025-08-01 | 138.31 |
| 2025-07-31 | 138.31 |
| 2025-07-30 | 147.71 |
| 2025-07-29 | 147.71 |
| 2025-07-28 | 153.98 |
| 2025-07-25 | 157.12 |
| 2025-07-24 | 166.53 |
| 2025-07-23 | 166.53 |
| 2025-07-22 | 160.26 |
| 2025-07-21 | 160.26 |
| 2025-07-18 | 169.66 |
| 2025-07-17 | 166.53 |
| 2025-07-16 | 169.66 |
| 2025-07-15 | 175.93 |
| 2025-07-14 | 172.80 |
| 2025-07-11 | 197.88 |
| 2025-07-10 | 194.75 |
| 2025-07-09 | 185.34 |
| 2025-07-08 | 169.66 |
| 2025-07-07 | 163.39 |
| 2025-07-04 | 163.39 |
| 2025-07-03 | 166.53 |
| 2025-07-02 | 175.93 |
| 2025-06-30 | 179.07 |
| 2025-06-27 | 238.65 |
| 2025-06-26 | 160.26 |
| 2025-06-25 | 172.80 |
| 2025-06-24 | 191.61 |
| 2025-06-23 | 188.48 |
| 2025-06-20 | 204.15 |
| 2025-06-19 | 238.65 |
| 2025-06-18 | 191.61 |
| 2025-06-17 | 169.66 |
| 2025-06-16 | 163.39 |
| 2025-06-13 | 160.26 |
| 2025-06-12 | 169.66 |
| 2025-06-11 | 175.93 |
| 2025-06-10 | 175.93 |
| 2025-06-09 | 172.80 |
| 2025-06-06 | 185.34 |
| 2025-06-05 | 188.48 |
| 2025-06-04 | 188.48 |
| 2025-06-03 | 194.75 |
| 2025-06-02 | 191.61 |
| 2025-05-30 | 191.61 |
| 2025-05-29 | 191.61 |
| 2025-05-28 | 188.48 |
| 2025-05-27 | 191.61 |
| 2025-05-26 | 191.61 |
| 2025-05-23 | 191.61 |
| 2025-05-22 | 207.29 |
| 2025-05-21 | 210.43 |
| 2025-05-20 | 210.43 |
| 2025-05-19 | 204.15 |
| 2025-05-16 | 210.43 |
| 2025-05-15 | 213.56 |
| 2025-05-14 | 204.15 |
| 2025-05-13 | 207.29 |
| 2025-05-12 | 207.29 |
| 2025-05-09 | 201.02 |
| 2025-05-08 | 197.88 |
| 2025-05-07 | 194.75 |
| 2025-05-06 | 197.88 |
| 2025-05-02 | 197.88 |
| 2025-04-30 | 188.48 |
| 2025-04-29 | 188.48 |
| 2025-04-28 | 191.61 |
| 2025-04-25 | 197.88 |
| 2025-04-24 | 179.07 |
| 2025-04-23 | 179.07 |
| 2025-04-22 | 175.93 |
| 2025-04-17 | 169.66 |
| 2025-04-16 | 163.39 |
| 2025-04-15 | 172.80 |
| 2025-04-14 | 182.20 |
| 2025-04-11 | 185.34 |
| 2025-04-10 | 147.71 |
| 2025-04-09 | 144.58 |
| 2025-04-08 | 144.58 |
| 2025-04-07 | 132.03 |
| 2025-04-03 | 182.20 |
| 2025-04-02 | 182.20 |
| 2025-04-01 | 179.07 |
| 2025-03-31 | 175.93 |
| 2025-03-28 | 188.48 |
| 2025-03-27 | 188.48 |
| 2025-03-26 | 219.83 |
| 2025-03-25 | 226.10 |
| 2025-03-24 | 226.10 |
| 2025-03-21 | 226.10 |
| 2025-03-20 | 238.65 |
| 2025-03-19 | 244.92 |
| 2025-03-18 | 244.92 |
| 2025-03-17 | 251.19 |
| 2025-03-14 | 251.19 |
| 2025-03-13 | 257.46 |
| 2025-03-12 | 219.83 |
| 2025-03-11 | 219.83 |
| 2025-03-10 | 226.10 |
| 2025-03-07 | 232.37 |
| 2025-03-06 | 238.65 |
| 2025-03-05 | 226.10 |
| 2025-03-04 | 226.10 |
| 2025-03-03 | 232.37 |
| 2025-02-28 | 219.83 |
| 2025-02-27 | 232.37 |
| 2025-02-26 | 238.65 |
| 2025-02-25 | 238.65 |
| 2025-02-24 | 238.65 |
| 2025-02-21 | 238.65 |
| 2025-02-20 | 226.10 |
| 2025-02-19 | 244.92 |
| 2025-02-18 | 257.46 |
| 2025-02-17 | 263.73 |
| 2025-02-14 | 282.54 |
| 2025-02-13 | 282.54 |
| 2025-02-12 | 295.09 |
| 2025-02-11 | 301.36 |
| 2025-02-10 | 313.90 |
| 2025-02-07 | 313.90 |
| 2025-02-06 | 320.17 |
| 2025-02-05 | 326.44 |
| 2025-02-04 | 345.26 |
| 2025-02-03 | 370.34 |
| 2025-01-28 | 338.98 |
| 2025-01-27 | 326.44 |
| 2025-01-24 | 320.17 |
| 2025-01-23 | 338.98 |
| 2025-01-22 | 370.34 |
| 2025-01-21 | 420.51 |
| 2025-01-20 | 426.78 |
| 2025-01-17 | 420.51 |
| 2025-01-16 | 395.43 |
| 2025-01-15 | 364.07 |
| 2025-01-14 | 345.26 |
| 2025-01-13 | 364.07 |
| 2025-01-10 | 370.34 |
| 2025-01-09 | 376.61 |
| 2025-01-08 | 370.34 |
| 2025-01-07 | 370.34 |
| 2025-01-06 | 382.88 |
| 2025-01-03 | 395.43 |
| 2025-01-02 | 407.97 |
| 2024-12-31 | 420.51 |
| 2024-12-30 | 426.78 |
| 2024-12-27 | 407.97 |
| 2024-12-24 | 401.70 |
| 2024-12-23 | 401.70 |
| 2024-12-20 | 407.97 |
| 2024-12-19 | 420.51 |
| 2024-12-18 | 426.78 |
| 2024-12-17 | 389.15 |
| 2024-12-16 | 389.15 |
| 2024-12-13 | 395.43 |
| 2024-12-12 | 382.88 |
| 2024-12-11 | 382.88 |
| 2024-12-10 | 382.88 |
| 2024-12-09 | 389.15 |
| 2024-12-06 | 376.61 |
| 2024-12-05 | 357.80 |
| 2024-12-04 | 357.80 |
| 2024-12-03 | 370.34 |
| 2024-12-02 | 395.43 |
| 2024-11-29 | 407.97 |
| 2024-11-28 | 401.70 |
| 2024-11-27 | 414.24 |
| 2024-11-26 | 433.05 |
| 2024-11-25 | 464.41 |
| 2024-11-22 | 502.04 |
| 2024-11-21 | 495.77 |
| 2024-11-20 | 483.22 |
| 2024-11-19 | 464.41 |
| 2024-11-18 | 464.41 |
| 2024-11-15 | 464.41 |
| 2024-11-14 | 445.60 |
| 2024-11-13 | 458.14 |
| 2024-11-12 | 483.22 |
| 2024-11-11 | 483.22 |
| 2024-11-08 | 483.22 |
| 2024-11-07 | 483.22 |
| 2024-11-06 | 489.49 |
| 2024-11-05 | 502.04 |
| 2024-11-04 | 489.49 |
| 2024-11-01 | 489.49 |
| 2024-10-31 | 489.49 |
| 2024-10-30 | 489.49 |
| 2024-10-29 | 495.77 |
| 2024-10-28 | 483.22 |
| 2024-10-25 | 476.95 |
| 2024-10-24 | 489.49 |
| 2024-10-23 | 502.04 |
| 2024-10-22 | 495.77 |
| 2024-10-21 | 495.77 |
| 2024-10-18 | 502.04 |
| 2024-10-17 | 489.49 |
| 2024-10-16 | 495.77 |
| 2024-10-15 | 502.04 |
| 2024-10-14 | 508.31 |
| 2024-10-10 | 527.12 |
| 2024-10-09 | 527.12 |
| 2024-10-08 | 539.66 |
| 2024-10-07 | 608.65 |
| 2024-10-04 | 558.48 |
| 2024-10-03 | 558.48 |
| 2024-10-02 | 571.02 |
| 2024-09-30 | 552.21 |
| 2024-09-27 | 527.12 |
| 2024-09-26 | 514.58 |
| 2024-09-25 | 514.58 |
| 2024-09-24 | 502.04 |
| 2024-09-23 | 495.77 |
| 2024-09-20 | 489.49 |
| 2024-09-19 | 502.04 |
| 2024-09-17 | 508.31 |
| 2024-09-16 | 514.58 |
| 2024-09-13 | 502.04 |
| 2024-09-12 | 514.58 |
| 2024-09-11 | 514.58 |
| 2024-09-10 | 520.85 |
| 2024-09-09 | 514.58 |
| 2024-09-05 | 502.04 |
| 2024-09-04 | 502.04 |
| 2024-09-03 | 508.31 |
| 2024-09-02 | 502.04 |
| 2024-08-30 | 508.31 |
| 2024-08-29 | 520.85 |
| 2024-08-28 | 495.77 |
| 2024-08-27 | 489.49 |
| 2024-08-26 | 495.77 |
| 2024-08-23 | 502.04 |
| 2024-08-22 | 502.04 |
| 2024-08-21 | 502.04 |
| 2024-08-20 | 514.58 |
| 2024-08-19 | 514.58 |
| 2024-08-16 | 508.31 |
| 2024-08-15 | 502.04 |
| 2024-08-14 | 502.04 |
| 2024-08-13 | 514.58 |
| 2024-08-12 | 514.58 |
| 2024-08-09 | 508.31 |
| 2024-08-08 | 508.31 |
| 2024-08-07 | 508.31 |
| 2024-08-06 | 520.85 |
| 2024-08-05 | 520.85 |
| 2024-08-02 | 514.58 |
| 2024-08-01 | 527.12 |
| 2024-07-31 | 514.58 |
| 2024-07-30 | 514.58 |
| 2024-07-29 | 520.85 |
| 2024-07-26 | 520.85 |
| 2024-07-25 | 508.31 |
| 2024-07-24 | 508.31 |
| 2024-07-23 | 508.31 |
| 2024-07-22 | 508.31 |
| 2024-07-19 | 502.04 |
| 2024-07-18 | 502.04 |
| 2024-07-17 | 508.31 |
| 2024-07-16 | 520.85 |
| 2024-07-15 | 520.85 |
| 2024-07-12 | 502.04 |
| 2024-07-11 | 508.31 |
| 2024-07-10 | 495.77 |
| 2024-07-09 | 508.31 |
| 2024-07-08 | 520.85 |
| 2024-07-05 | 502.04 |
| 2024-07-04 | 508.31 |
| 2024-07-03 | 520.85 |
| 2024-07-02 | 527.12 |
| 2024-06-28 | 527.12 |
| 2024-06-27 | 514.58 |
| 2024-06-26 | 514.58 |
| 2024-06-25 | 527.12 |
| 2024-06-24 | 527.12 |
| 2024-06-21 | 514.58 |
| 2024-06-20 | 527.12 |
| 2024-06-19 | 520.85 |
| 2024-06-18 | 539.66 |
| 2024-06-17 | 533.39 |
| 2024-06-14 | 533.39 |
| 2024-06-13 | 527.12 |
| 2024-06-12 | 539.66 |
| 2024-06-11 | 545.93 |
| 2024-06-07 | 539.66 |
| 2024-06-06 | 533.39 |
| 2024-06-05 | 533.39 |
| 2024-06-04 | 527.12 |
| 2024-06-03 | 533.39 |
| 2024-05-31 | 533.39 |
| 2024-05-30 | 539.66 |
| 2024-05-29 | 539.66 |
| 2024-05-28 | 539.66 |
| 2024-05-27 | 539.66 |
| 2024-05-24 | 545.93 |
| 2024-05-23 | 527.12 |
| 2024-05-22 | 545.93 |
| 2024-05-21 | 533.39 |
| 2024-05-20 | 558.48 |
| 2024-05-17 | 545.93 |
| 2024-05-16 | 552.21 |
| 2024-05-14 | 564.75 |
| 2024-05-13 | 558.48 |
| 2024-05-10 | 552.21 |
| 2024-05-09 | 545.93 |
| 2024-05-08 | 558.48 |
| 2024-05-07 | 577.29 |
| 2024-05-06 | 577.29 |
| 2024-05-03 | 602.38 |
| 2024-05-02 | 583.56 |
| 2024-04-30 | 552.21 |
| 2024-04-29 | 539.66 |
| 2024-04-26 | 539.66 |
| 2024-04-25 | 533.39 |
| 2024-04-24 | 527.12 |
| 2024-04-23 | 533.39 |
| 2024-04-22 | 552.21 |
| 2024-04-19 | 451.87 |
| 2024-04-18 | 539.66 |
| 2024-04-17 | 539.66 |
| 2024-04-16 | 539.66 |
| 2024-04-15 | 539.66 |
| 2024-04-12 | 533.39 |
| 2024-04-11 | 545.93 |
| 2024-04-10 | 539.66 |
| 2024-04-09 | 545.93 |
| 2024-04-08 | 533.39 |
| 2024-04-05 | 533.39 |
| 2024-04-03 | 533.39 |
| 2024-04-02 | 533.39 |
| 2024-03-28 | 533.39 |
| 2024-03-27 | 545.93 |
| 2024-03-26 | 545.93 |
| 2024-03-25 | 545.93 |
| 2024-03-22 | 539.66 |
| 2024-03-21 | 564.75 |
| 2024-03-20 | 558.48 |
| 2024-03-19 | 552.21 |
| 2024-03-18 | 545.93 |
| 2024-03-15 | 539.66 |
| 2024-03-14 | 545.93 |
| 2024-03-13 | 539.66 |
| 2024-03-12 | 558.48 |
| 2024-03-11 | 571.02 |
| 2024-03-08 | 564.75 |
| 2024-03-07 | 552.21 |
| 2024-03-06 | 558.48 |
| 2024-03-05 | 552.21 |
| 2024-03-04 | 552.21 |
| 2024-03-01 | 564.75 |
| 2024-02-29 | 564.75 |
| 2024-02-28 | 571.02 |
| 2024-02-27 | 571.02 |
| 2024-02-26 | 577.29 |
| 2024-02-23 | 583.56 |
| 2024-02-22 | 589.83 |
| 2024-02-21 | 589.83 |
| 2024-02-20 | 596.10 |
| 2024-02-19 | 602.38 |
| 2024-02-16 | 627.46 |
| 2024-02-15 | 640.00 |
| 2024-02-14 | 621.19 |
| 2024-02-09 | 596.10 |
| 2024-02-08 | 558.48 |
| 2024-02-07 | 558.48 |
| 2024-02-06 | 558.48 |
| 2024-02-05 | 539.66 |
| 2024-02-02 | 552.21 |
| 2024-02-01 | 552.21 |
| 2024-01-31 | 577.29 |
| 2024-01-30 | 577.29 |
| 2024-01-29 | 589.83 |
| 2024-01-26 | 583.56 |
| 2024-01-25 | 583.56 |
| 2024-01-24 | 589.83 |
| 2024-01-23 | 589.83 |
| 2024-01-22 | 589.83 |
| 2024-01-19 | 589.83 |
| 2024-01-18 | 602.38 |
| 2024-01-17 | 602.38 |
| 2024-01-16 | 583.56 |
| 2024-01-15 | 583.56 |
| 2024-01-12 | 589.83 |
| 2024-01-11 | 602.38 |
| 2024-01-10 | 596.10 |
| 2024-01-09 | 602.38 |
| 2024-01-08 | 602.38 |
| 2024-01-05 | 602.38 |
| 2024-01-04 | 596.10 |
| 2024-01-03 | 614.92 |
| 2024-01-02 | 608.65 |
| 2023-12-29 | 621.19 |
| 2023-12-28 | 621.19 |
| 2023-12-27 | 633.73 |
| 2023-12-22 | 621.19 |
| 2023-12-21 | 621.19 |
| 2023-12-20 | 596.10 |
| 2023-12-19 | 608.65 |
| 2023-12-18 | 602.38 |
| 2023-12-15 | 621.19 |
| 2023-12-14 | 602.38 |
| 2023-12-13 | 602.38 |
| 2023-12-12 | 602.38 |
| 2023-12-11 | 602.38 |
| 2023-12-08 | 602.38 |
| 2023-12-07 | 602.38 |
| 2023-12-06 | 596.10 |
| 2023-12-05 | 602.38 |
| 2023-12-04 | 608.65 |
| 2023-12-01 | 621.19 |
| 2023-11-30 | 621.19 |
| 2023-11-29 | 621.19 |
| 2023-11-28 | 608.65 |
| 2023-11-27 | 583.56 |
| 2023-11-24 | 583.56 |
| 2023-11-23 | 608.65 |
| 2023-11-22 | 608.65 |
| 2023-11-21 | 608.65 |
| 2023-11-20 | 596.10 |
| 2023-11-17 | 589.83 |
| 2023-11-16 | 627.46 |
| 2023-11-15 | 633.73 |
| 2023-11-14 | 621.19 |
| 2023-11-13 | 627.46 |
| 2023-11-10 | 602.38 |
| 2023-11-09 | 602.38 |
| 2023-11-08 | 602.38 |
| 2023-11-07 | 614.92 |
| 2023-11-06 | 677.63 |
| 2023-11-03 | 671.36 |
| 2023-11-02 | 683.90 |
| 2023-11-01 | 677.63 |
| 2023-10-31 | 671.36 |
| 2023-10-30 | 671.36 |
| 2023-10-27 | 683.90 |
| 2023-10-26 | 671.36 |
| 2023-10-25 | 671.36 |
| 2023-10-24 | 677.63 |
| 2023-10-20 | 683.90 |
| 2023-10-19 | 677.63 |
| 2023-10-18 | 690.17 |
| 2023-10-17 | 690.17 |
| 2023-10-16 | 690.17 |
| 2023-10-13 | 690.17 |
| 2023-10-12 | 683.90 |
| 2023-10-11 | 696.44 |
| 2023-10-10 | 690.17 |
| 2023-10-09 | 721.53 |
| 2023-10-06 | 702.72 |
| 2023-10-05 | 690.17 |
| 2023-10-04 | 665.09 |
| 2023-10-03 | 658.82 |
| 2023-09-29 | 640.00 |
| 2023-09-28 | 640.00 |
| 2023-09-27 | 640.00 |
| 2023-09-26 | 608.65 |
| 2023-09-25 | 621.19 |
| 2023-09-22 | 621.19 |
| 2023-09-21 | 614.92 |
| 2023-09-20 | 608.65 |
| 2023-09-19 | 621.19 |
| 2023-09-18 | 608.65 |
| 2023-09-15 | 621.19 |
| 2023-09-14 | 652.55 |
| 2023-09-13 | 658.82 |
| 2023-09-12 | 646.27 |
| 2023-09-11 | 640.00 |
| 2023-09-07 | 640.00 |
| 2023-09-06 | 633.73 |
| 2023-09-05 | 627.46 |
| 2023-09-04 | 627.46 |
| 2023-08-31 | 614.92 |
| 2023-08-30 | 646.27 |
| 2023-08-29 | 665.09 |
| 2023-08-28 | 665.09 |
| 2023-08-25 | 671.36 |
| 2023-08-24 | 677.63 |
| 2023-08-23 | 652.55 |
| 2023-08-22 | 646.27 |
| 2023-08-21 | 627.46 |
| 2023-08-18 | 652.55 |
| 2023-08-17 | 658.82 |
| 2023-08-16 | 658.82 |
| 2023-08-15 | 646.27 |
| 2023-08-14 | 646.27 |
| 2023-08-11 | 652.55 |
| 2023-08-10 | 652.55 |
| 2023-08-09 | 652.55 |
| 2023-08-08 | 658.82 |
| 2023-08-07 | 665.09 |
| 2023-08-04 | 652.55 |
| 2023-08-03 | 652.55 |
| 2023-08-02 | 652.55 |
| 2023-08-01 | 658.82 |
| 2023-07-31 | 640.00 |
| 2023-07-28 | 640.00 |
| 2023-07-27 | 640.00 |
| 2023-07-26 | 640.00 |
| 2023-07-25 | 640.00 |
| 2023-07-24 | 640.00 |
| 2023-07-21 | 627.46 |
| 2023-07-20 | 627.46 |
| 2023-07-19 | 621.19 |
| 2023-07-18 | 627.46 |
| 2023-07-14 | 627.46 |
| 2023-07-13 | 627.46 |
| 2023-07-12 | 608.65 |
| 2023-07-11 | 583.56 |
| 2023-07-10 | 589.83 |
| 2023-07-07 | 583.56 |
| 2023-07-06 | 589.83 |
| 2023-07-05 | 571.02 |
| 2023-07-04 | 571.02 |
| 2023-07-03 | 596.10 |
| 2023-06-30 | 589.83 |
| 2023-06-29 | 558.48 |
| 2023-06-28 | 571.02 |
| 2023-06-27 | 583.56 |
| 2023-06-26 | 577.29 |
| 2023-06-23 | 589.83 |
| 2023-06-21 | 583.56 |
| 2023-06-20 | 589.83 |
| 2023-06-19 | 596.10 |
| 2023-06-16 | 614.92 |
| 2023-06-15 | 621.19 |
| 2023-06-14 | 602.38 |
| 2023-06-13 | 596.10 |
| 2023-06-12 | 589.83 |
| 2023-06-09 | 583.56 |
| 2023-06-08 | 558.48 |
| 2023-06-07 | 571.02 |
| 2023-06-06 | 558.48 |
| 2023-06-05 | 552.21 |
| 2023-06-02 | 552.21 |
| 2023-06-01 | 571.02 |
| 2023-05-31 | 533.39 |
| 2023-05-30 | 564.75 |
| 2023-05-29 | 571.02 |
| 2023-05-25 | 545.93 |
| 2023-05-24 | 558.48 |
| 2023-05-23 | 571.02 |
| 2023-05-22 | 577.29 |
| 2023-05-19 | 583.56 |
| 2023-05-18 | 589.83 |
| 2023-05-17 | 602.38 |
| 2023-05-16 | 596.10 |
| 2023-05-15 | 608.65 |
| 2023-05-12 | 602.38 |
| 2023-05-11 | 608.65 |
| 2023-05-10 | 602.38 |
| 2023-05-09 | 608.65 |
| 2023-05-08 | 627.46 |
| 2023-05-05 | 621.19 |
| 2023-05-04 | 621.19 |
| 2023-05-03 | 640.00 |
| 2023-05-02 | 633.73 |
| 2023-04-28 | 640.00 |
| 2023-04-27 | 621.19 |
| 2023-04-26 | 621.19 |
| 2023-04-25 | 633.73 |
| 2023-04-24 | 614.92 |
| 2023-04-21 | 614.92 |
| 2023-04-20 | 621.19 |
| 2023-04-19 | 627.46 |
| 2023-04-18 | 646.27 |
| 2023-04-17 | 640.00 |
| 2023-04-14 | 646.27 |
| 2023-04-13 | 640.00 |
| 2023-04-12 | 621.19 |
| 2023-04-11 | 614.92 |
| 2023-04-06 | 627.46 |
| 2023-04-04 | 652.55 |
| 2023-04-03 | 671.36 |
| 2023-03-31 | 633.73 |
| 2023-03-30 | 621.19 |
| 2023-03-29 | 621.19 |
| 2023-03-28 | 608.65 |
| 2023-03-27 | 614.92 |
| 2023-03-24 | 621.19 |
| 2023-03-23 | 621.19 |
| 2023-03-22 | 627.46 |
| 2023-03-21 | 621.19 |
| 2023-03-20 | 640.00 |
| 2023-03-17 | 621.19 |
| 2023-03-16 | 646.27 |
| 2023-03-15 | 665.09 |
| 2023-03-14 | 652.55 |
| 2023-03-13 | 690.17 |
| 2023-03-10 | 671.36 |
| 2023-03-09 | 690.17 |
| 2023-03-08 | 690.17 |
| 2023-03-07 | 715.26 |
| 2023-03-06 | 708.99 |
| 2023-03-03 | 715.26 |
| 2023-03-02 | 715.26 |
| 2023-03-01 | 708.99 |
| 2023-02-28 | 702.72 |
| 2023-02-27 | 715.26 |
| 2023-02-24 | 715.26 |
| 2023-02-23 | 708.99 |
| 2023-02-22 | 702.72 |
| 2023-02-21 | 690.17 |
| 2023-02-20 | 708.99 |
| 2023-02-17 | 708.99 |
| 2023-02-16 | 746.61 |
| 2023-02-15 | 746.61 |
| 2023-02-14 | 721.53 |
| 2023-02-13 | 715.26 |
| 2023-02-10 | 715.26 |
| 2023-02-09 | 715.26 |
| 2023-02-08 | 721.53 |
| 2023-02-07 | 708.99 |
| 2023-02-06 | 702.72 |
| 2023-02-03 | 702.72 |
| 2023-02-02 | 702.72 |
| 2023-02-01 | 715.26 |
| 2023-01-31 | 702.72 |
| 2023-01-30 | 690.17 |
| 2023-01-27 | 708.99 |
| 2023-01-26 | 683.90 |
| 2023-01-20 | 702.72 |
| 2023-01-19 | 690.17 |
| 2023-01-18 | 696.44 |
| 2023-01-17 | 690.17 |
| 2023-01-16 | 702.72 |
| 2023-01-13 | 690.17 |
| 2023-01-12 | 690.17 |
| 2023-01-11 | 690.17 |
| 2023-01-10 | 671.36 |
| 2023-01-09 | 721.53 |
| 2023-01-06 | 690.17 |
| 2023-01-05 | 683.90 |
| 2023-01-04 | 658.82 |
| 2023-01-03 | 652.55 |
| 2022-12-30 | 665.09 |
| 2022-12-29 | 671.36 |
| 2022-12-28 | 671.36 |
| 2022-12-23 | 677.63 |
| 2022-12-22 | 683.90 |
| 2022-12-21 | 677.63 |
| 2022-12-20 | 677.63 |
| 2022-12-19 | 665.09 |
| 2022-12-16 | 671.36 |
| 2022-12-15 | 690.17 |
| 2022-12-14 | 683.90 |
| 2022-12-13 | 690.17 |
| 2022-12-12 | 696.44 |
| 2022-12-09 | 690.17 |
| 2022-12-08 | 677.63 |
| 2022-12-07 | 671.36 |
| 2022-12-06 | 665.09 |
| 2022-12-05 | 690.17 |
| 2022-12-02 | 646.27 |
| 2022-12-01 | 646.27 |
| 2022-11-30 | 652.55 |
| 2022-11-29 | 621.19 |
| 2022-11-28 | 589.83 |
| 2022-11-25 | 589.83 |
| 2022-11-24 | 589.83 |
| 2022-11-23 | 589.83 |
| 2022-11-22 | 596.10 |
| 2022-11-21 | 608.65 |
| 2022-11-18 | 602.38 |
| 2022-11-17 | 602.38 |
| 2022-11-16 | 614.92 |
| 2022-11-15 | 621.19 |
| 2022-11-14 | 614.92 |
| 2022-11-11 | 589.83 |
| 2022-11-10 | 596.10 |
| 2022-11-09 | 596.10 |
| 2022-11-08 | 577.29 |
| 2022-11-07 | 577.29 |
| 2022-11-04 | 564.75 |
| 2022-11-03 | 545.93 |
| 2022-11-02 | 545.93 |
| 2022-11-01 | 539.66 |
| 2022-10-31 | 539.66 |
| 2022-10-28 | 527.12 |
| 2022-10-27 | 527.12 |
| 2022-10-26 | 527.12 |
| 2022-10-25 | 539.66 |
| 2022-10-24 | 533.39 |
| 2022-10-21 | 558.48 |
| 2022-10-20 | 558.48 |
| 2022-10-19 | 583.56 |
| 2022-10-18 | 571.02 |
| 2022-10-17 | 621.19 |
| 2022-10-14 | 614.92 |
| 2022-10-13 | 602.38 |
| 2022-10-12 | 602.38 |
| 2022-10-11 | 602.38 |
| 2022-10-10 | 602.38 |
| 2022-10-07 | 602.38 |
| 2022-10-06 | 602.38 |
| 2022-10-05 | 608.65 |
| 2022-10-03 | 596.10 |
| 2022-09-30 | 608.65 |
| 2022-09-29 | 614.92 |
| 2022-09-28 | 621.19 |
| 2022-09-27 | 633.73 |
| 2022-09-26 | 621.19 |
| 2022-09-23 | 621.19 |
| 2022-09-22 | 614.92 |
| 2022-09-21 | 621.19 |
| 2022-09-20 | 614.92 |
| 2022-09-19 | 608.65 |
| 2022-09-16 | 608.65 |
| 2022-09-15 | 627.46 |
| 2022-09-14 | 614.92 |
| 2022-09-13 | 646.27 |
| 2022-09-09 | 665.09 |
| 2022-09-08 | 627.46 |
| 2022-09-07 | 627.46 |
| 2022-09-06 | 621.19 |
| 2022-09-05 | 621.19 |
| 2022-09-02 | 621.19 |
| 2022-09-01 | 633.73 |
| 2022-08-31 | 658.82 |
| 2022-08-30 | 633.73 |
| 2022-08-29 | 633.73 |
| 2022-08-26 | 621.19 |
| 2022-08-25 | 640.00 |
| 2022-08-24 | 633.73 |
| 2022-08-23 | 627.46 |
| 2022-08-22 | 621.19 |
| 2022-08-19 | 621.19 |
| 2022-08-18 | 621.19 |
| 2022-08-17 | 621.19 |
| 2022-08-16 | 627.46 |
| 2022-08-15 | 627.46 |
| 2022-08-12 | 627.46 |
| 2022-08-11 | 627.46 |
| 2022-08-10 | 621.19 |
| 2022-08-09 | 627.46 |
| 2022-08-08 | 652.55 |
| 2022-08-05 | 646.27 |
| 2022-08-04 | 665.09 |
| 2022-08-03 | 646.27 |
| 2022-08-02 | 665.09 |
| 2022-08-01 | 658.82 |
| 2022-07-29 | 646.27 |
| 2022-07-28 | 690.17 |
| 2022-07-27 | 677.63 |
| 2022-07-26 | 690.17 |
| 2022-07-25 | 696.44 |
| 2022-07-22 | 677.63 |
| 2022-07-21 | 696.44 |
| 2022-07-20 | 715.26 |
| 2022-07-19 | 696.44 |
| 2022-07-18 | 702.72 |
| 2022-07-15 | 683.90 |
| 2022-07-14 | 721.53 |
| 2022-07-13 | 721.53 |
| 2022-07-12 | 708.99 |
| 2022-07-11 | 727.80 |
| 2022-07-08 | 746.61 |
| 2022-07-07 | 746.61 |
| 2022-07-06 | 746.61 |
| 2022-07-05 | 746.61 |
| 2022-07-04 | 740.34 |
| 2022-06-30 | 734.07 |
| 2022-06-29 | 746.61 |
| 2022-06-28 | 771.70 |
| 2022-06-27 | 771.70 |
| 2022-06-24 | 790.51 |
| 2022-06-23 | 771.70 |
| 2022-06-22 | 759.16 |
| 2022-06-21 | 759.16 |
| 2022-06-20 | 740.34 |
| 2022-06-17 | 708.99 |
| 2022-06-16 | 708.99 |
| 2022-06-15 | 708.99 |
| 2022-06-14 | 702.72 |
| 2022-06-13 | 696.44 |
| 2022-06-10 | 690.17 |
| 2022-06-09 | 690.17 |
| 2022-06-08 | 683.90 |
| 2022-06-07 | 683.90 |
| 2022-06-06 | 646.27 |
| 2022-06-02 | 646.27 |
| 2022-06-01 | 633.73 |
| 2022-05-31 | 658.82 |
| 2022-05-30 | 646.27 |
| 2022-05-27 | 652.55 |
| 2022-05-26 | 640.00 |
| 2022-05-25 | 646.27 |
| 2022-05-24 | 640.00 |
| 2022-05-23 | 646.27 |
| 2022-05-20 | 652.55 |
| 2022-05-19 | 646.27 |
| 2022-05-18 | 640.00 |
| 2022-05-17 | 640.00 |
| 2022-05-16 | 640.00 |
| 2022-05-13 | 627.46 |
| 2022-05-12 | 583.56 |
| 2022-05-11 | 577.29 |
| 2022-05-10 | 589.83 |
| 2022-05-06 | 583.56 |
| 2022-05-05 | 596.10 |
| 2022-05-04 | 602.38 |
| 2022-05-03 | 571.02 |
| 2022-04-29 | 558.48 |
| 2022-04-28 | 539.66 |
| 2022-04-27 | 552.21 |
| 2022-04-26 | 533.39 |
| 2022-04-25 | 545.93 |
| 2022-04-22 | 558.48 |
| 2022-04-21 | 558.48 |
| 2022-04-20 | 545.93 |
| 2022-04-19 | 527.12 |
| 2022-04-14 | 520.85 |
| 2022-04-13 | 514.58 |
| 2022-04-12 | 520.85 |
| 2022-04-11 | 520.85 |
| 2022-04-08 | 527.12 |
| 2022-04-07 | 545.93 |
| 2022-04-06 | 558.48 |
| 2022-04-04 | 533.39 |
| 2022-04-01 | 527.12 |
| 2022-03-31 | 533.39 |
| 2022-03-30 | 533.39 |
| 2022-03-29 | 564.75 |
| 2022-03-28 | 514.58 |
| 2022-03-25 | 514.58 |
| 2022-03-24 | 520.85 |
| 2022-03-23 | 527.12 |
| 2022-03-22 | 527.12 |
| 2022-03-21 | 527.12 |
| 2022-03-18 | 514.58 |
| 2022-03-17 | 539.66 |
| 2022-03-16 | 552.21 |
| 2022-03-15 | 495.77 |
| 2022-03-14 | 502.04 |
| 2022-03-11 | 495.77 |
| 2022-03-10 | 502.04 |
| 2022-03-09 | 502.04 |
| 2022-03-08 | 508.31 |
| 2022-03-07 | 527.12 |
| 2022-03-04 | 533.39 |
| 2022-03-03 | 545.93 |
| 2022-03-02 | 571.02 |
| 2022-03-01 | 533.39 |
| 2022-02-28 | 545.93 |
| 2022-02-25 | 577.29 |
| 2022-02-24 | 527.12 |
| 2022-02-23 | 545.93 |
| 2022-02-22 | 539.66 |
| 2022-02-21 | 621.19 |
| 2022-02-18 | 633.73 |
| 2022-02-17 | 621.19 |
| 2022-02-16 | 621.19 |
| 2022-02-15 | 633.73 |
| 2022-02-14 | 696.44 |
| 2022-02-11 | 721.53 |
| 2022-02-10 | 752.88 |
| 2022-02-09 | 765.43 |
| 2022-02-08 | 771.70 |
| 2022-02-07 | 796.78 |
| 2022-02-04 | 796.78 |
| 2022-01-31 | 784.24 |
| 2022-01-28 | 777.97 |
| 2022-01-27 | 790.51 |
| 2022-01-26 | 821.87 |
| 2022-01-25 | 809.33 |
| 2022-01-24 | 815.60 |
| 2022-01-21 | 821.87 |
| 2022-01-20 | 828.14 |
| 2022-01-19 | 821.87 |
| 2022-01-18 | 815.60 |
| 2022-01-17 | 828.14 |
| 2022-01-14 | 821.87 |
| 2022-01-13 | 828.14 |
| 2022-01-12 | 821.87 |
| 2022-01-11 | 815.60 |
| 2022-01-10 | 846.95 |
| 2022-01-07 | 840.68 |
| 2022-01-06 | 846.95 |
| 2022-01-05 | 878.31 |
| 2022-01-04 | 859.50 |
| 2022-01-03 | 821.87 |
| 2021-12-31 | 859.50 |
| 2021-12-30 | 821.87 |
| 2021-12-29 | 821.87 |
| 2021-12-28 | 840.68 |
| 2021-12-24 | 821.87 |
| 2021-12-23 | 777.97 |
| 2021-12-22 | 765.43 |
| 2021-12-21 | 759.16 |
| 2021-12-20 | 759.16 |
| 2021-12-17 | 746.61 |
| 2021-12-16 | 746.61 |
| 2021-12-15 | 727.80 |
| 2021-12-14 | 752.88 |
| 2021-12-13 | 734.07 |
| 2021-12-10 | 740.34 |
| 2021-12-09 | 727.80 |
| 2021-12-08 | 727.80 |
| 2021-12-07 | 740.34 |
| 2021-12-06 | 727.80 |
| 2021-12-03 | 702.72 |
| 2021-12-02 | 740.34 |
| 2021-12-01 | 734.07 |
| 2021-11-30 | 746.61 |
| 2021-11-29 | 746.61 |
| 2021-11-26 | 715.26 |
| 2021-11-25 | 715.26 |
| 2021-11-24 | 715.26 |
| 2021-11-23 | 715.26 |
| 2021-11-22 | 727.80 |
| 2021-11-19 | 708.99 |
| 2021-11-18 | 715.26 |
| 2021-11-17 | 727.80 |
| 2021-11-16 | 734.07 |
| 2021-11-15 | 721.53 |
| 2021-11-12 | 715.26 |
| 2021-11-11 | 715.26 |
| 2021-11-10 | 715.26 |
| 2021-11-09 | 715.26 |
| 2021-11-08 | 708.99 |
| 2021-11-05 | 715.26 |
| 2021-11-04 | 715.26 |
| 2021-11-03 | 715.26 |
| 2021-11-02 | 721.53 |
| 2021-11-01 | 715.26 |
| 2021-10-29 | 721.53 |
| 2021-10-28 | 721.53 |
| 2021-10-27 | 727.80 |
| 2021-10-26 | 708.99 |
| 2021-10-25 | 734.07 |
| 2021-10-22 | 734.07 |
| 2021-10-21 | 715.26 |
| 2021-10-20 | 734.07 |
| 2021-10-19 | 734.07 |
| 2021-10-18 | 740.34 |
| 2021-10-15 | 759.16 |
| 2021-10-12 | 746.61 |
| 2021-10-11 | 771.70 |
| 2021-10-08 | 746.61 |
| 2021-10-07 | 746.61 |
| 2021-10-06 | 734.07 |
| 2021-10-05 | 727.80 |
| 2021-10-04 | 746.61 |
| 2021-09-30 | 765.43 |
| 2021-09-29 | 777.97 |
| 2021-09-28 | 796.78 |
| 2021-09-27 | 803.05 |
| 2021-09-24 | 771.70 |
| 2021-09-23 | 771.70 |
| 2021-09-21 | 752.88 |
| 2021-09-20 | 752.88 |
| 2021-09-17 | 746.61 |
| 2021-09-16 | 759.16 |
| 2021-09-15 | 784.24 |
| 2021-09-14 | 790.51 |
| 2021-09-13 | 790.51 |
| 2021-09-10 | 759.16 |
| 2021-09-09 | 834.41 |
| 2021-09-08 | 846.95 |
| 2021-09-07 | 853.22 |
| 2021-09-06 | 846.95 |
| 2021-09-03 | 834.41 |
| 2021-09-02 | 834.41 |
| 2021-09-01 | 809.33 |
| 2021-08-31 | 809.33 |
| 2021-08-30 | 803.05 |
| 2021-08-27 | 803.05 |
| 2021-08-26 | 796.78 |
| 2021-08-25 | 796.78 |
| 2021-08-24 | 771.70 |
| 2021-08-23 | 784.24 |
| 2021-08-20 | 784.24 |
| 2021-08-19 | 765.43 |
| 2021-08-18 | 777.97 |
| 2021-08-17 | 784.24 |
| 2021-08-16 | 784.24 |
| 2021-08-13 | 771.70 |
| 2021-08-12 | 815.60 |
| 2021-08-11 | 803.05 |
| 2021-08-10 | 809.33 |
| 2021-08-09 | 809.33 |
| 2021-08-06 | 815.60 |
| 2021-08-05 | 809.33 |
| 2021-08-04 | 809.33 |
| 2021-08-03 | 809.33 |
| 2021-08-02 | 803.05 |
| 2021-07-30 | 815.60 |
| 2021-07-29 | 815.60 |
| 2021-07-28 | 809.33 |
| 2021-07-27 | 809.33 |
| 2021-07-26 | 815.60 |
| 2021-07-23 | 840.68 |
| 2021-07-22 | 834.41 |
| 2021-07-21 | 828.14 |
| 2021-07-20 | 846.95 |
| 2021-07-19 | 834.41 |
| 2021-07-16 | 846.95 |
| 2021-07-15 | 853.22 |
| 2021-07-14 | 859.50 |
| 2021-07-13 | 846.95 |
| 2021-07-12 | 859.50 |
| 2021-07-09 | 865.77 |
| 2021-07-08 | 865.77 |
| 2021-07-07 | 853.22 |
| 2021-07-06 | 846.95 |
| 2021-07-05 | 853.22 |
| 2021-07-02 | 815.60 |
| 2021-06-30 | 853.22 |
| 2021-06-29 | 878.31 |
| 2021-06-28 | 865.77 |
| 2021-06-25 | 859.50 |
| 2021-06-24 | 865.77 |
| 2021-06-23 | 878.31 |
| 2021-06-22 | 872.04 |
| 2021-06-21 | 903.39 |
| 2021-06-18 | 903.39 |
| 2021-06-17 | 872.04 |
| 2021-06-16 | 859.50 |
| 2021-06-15 | 853.22 |
| 2021-06-11 | 872.04 |
| 2021-06-10 | 922.21 |
| 2021-06-09 | 878.31 |
| 2021-06-08 | 897.12 |
| 2021-06-07 | 897.12 |
| 2021-06-04 | 890.85 |
| 2021-06-03 | 878.31 |
| 2021-06-02 | 884.58 |
| 2021-06-01 | 878.31 |
| 2021-05-31 | 903.39 |
| 2021-05-28 | 959.84 |
| 2021-05-27 | 915.94 |
| 2021-05-26 | 909.67 |
| 2021-05-25 | 941.02 |
| 2021-05-24 | 959.84 |
| 2021-05-21 | 941.02 |
| 2021-05-20 | 959.84 |
| 2021-05-18 | 978.65 |
| 2021-05-17 | 966.11 |
| 2021-05-14 | 984.92 |
| 2021-05-13 | 966.11 |
| 2021-05-12 | 959.84 |
| 2021-05-11 | 959.84 |
| 2021-05-10 | 959.84 |
| 2021-05-07 | 966.11 |
| 2021-05-06 | 966.11 |
| 2021-05-05 | 953.56 |
| 2021-05-04 | 947.29 |
| 2021-05-03 | 947.29 |
| 2021-04-30 | 953.56 |
| 2021-04-29 | 941.02 |
| 2021-04-28 | 941.02 |
| 2021-04-27 | 934.75 |
| 2021-04-26 | 928.48 |
| 2021-04-23 | 947.29 |
| 2021-04-22 | 941.02 |
| 2021-04-21 | 941.02 |
| 2021-04-20 | 959.84 |
| 2021-04-19 | 928.48 |
| 2021-04-16 | 934.75 |
| 2021-04-15 | 934.75 |
| 2021-04-14 | 947.29 |
| 2021-04-13 | 941.02 |
| 2021-04-12 | 947.29 |
| 2021-04-09 | 953.56 |
| 2021-04-08 | 941.02 |
| 2021-04-07 | 941.02 |
| 2021-04-01 | 953.56 |
| 2021-03-31 | 953.56 |
| 2021-03-30 | 947.29 |
| 2021-03-29 | 947.29 |
| 2021-03-26 | 941.02 |
| 2021-03-25 | 897.12 |
| 2021-03-24 | 890.85 |
| 2021-03-23 | 903.39 |
| 2021-03-22 | 878.31 |
| 2021-03-19 | 878.31 |
| 2021-03-18 | 865.77 |
| 2021-03-17 | 878.31 |
| 2021-03-16 | 872.04 |
| 2021-03-15 | 878.31 |
| 2021-03-12 | 884.58 |
| 2021-03-11 | 872.04 |
| 2021-03-10 | 872.04 |
| 2021-03-09 | 872.04 |
| 2021-03-08 | 872.04 |
| 2021-03-05 | 872.04 |
| 2021-03-04 | 878.31 |
| 2021-03-03 | 872.04 |
| 2021-03-02 | 865.77 |
| 2021-03-01 | 853.22 |
| 2021-02-26 | 834.41 |
| 2021-02-25 | 846.95 |
| 2021-02-24 | 853.22 |
| 2021-02-23 | 865.77 |
| 2021-02-22 | 865.77 |
| 2021-02-19 | 865.77 |
| 2021-02-18 | 859.50 |
| 2021-02-17 | 859.50 |
| 2021-02-16 | 865.77 |
| 2021-02-11 | 859.50 |
| 2021-02-10 | 859.50 |
| 2021-02-09 | 853.22 |
| 2021-02-08 | 846.95 |
| 2021-02-05 | 853.22 |
| 2021-02-04 | 853.22 |
| 2021-02-03 | 853.22 |
| 2021-02-02 | 840.68 |
| 2021-02-01 | 853.22 |
| 2021-01-29 | 865.77 |
| 2021-01-28 | 865.77 |
| 2021-01-27 | 872.04 |
| 2021-01-26 | 878.31 |
| 2021-01-25 | 890.85 |
| 2021-01-22 | 897.12 |
| 2021-01-21 | 897.12 |
| 2021-01-20 | 897.12 |
| 2021-01-19 | 897.12 |
| 2021-01-18 | 909.67 |
| 2021-01-15 | 915.94 |
| 2021-01-14 | 934.75 |
| 2021-01-13 | 922.21 |
| 2021-01-12 | 934.75 |
| 2021-01-11 | 934.75 |
| 2021-01-08 | 947.29 |
| 2021-01-07 | 922.21 |
| 2021-01-06 | 947.29 |
| 2021-01-05 | 959.84 |
| 2021-01-04 | 972.38 |
| 2020-12-31 | 972.38 |
| 2020-12-30 | 959.84 |
| 2020-12-29 | 959.84 |
| 2020-12-28 | 966.11 |
| 2020-12-24 | 953.56 |
| 2020-12-23 | 953.56 |
| 2020-12-22 | 953.56 |
| 2020-12-21 | 959.84 |
| 2020-12-18 | 959.84 |
| 2020-12-17 | 947.29 |
| 2020-12-16 | 909.67 |
| 2020-12-15 | 909.67 |
| 2020-12-14 | 928.48 |
| 2020-12-11 | 915.94 |
| 2020-12-10 | 915.94 |
| 2020-12-09 | 922.21 |
| 2020-12-08 | 909.67 |
| 2020-12-07 | 909.67 |
| 2020-12-04 | 915.94 |
| 2020-12-03 | 928.48 |
| 2020-12-02 | 915.94 |
| 2020-12-01 | 928.48 |
| 2020-11-30 | 922.21 |
| 2020-11-27 | 922.21 |
| 2020-11-26 | 897.12 |
| 2020-11-25 | 903.39 |
| 2020-11-24 | 909.67 |
| 2020-11-23 | 884.58 |
| 2020-11-20 | 890.85 |
| 2020-11-19 | 884.58 |
| 2020-11-18 | 890.85 |
| 2020-11-17 | 884.58 |
| 2020-11-16 | 878.31 |
| 2020-11-13 | 872.04 |
| 2020-11-12 | 872.04 |
| 2020-11-11 | 878.31 |
| 2020-11-10 | 878.31 |
| 2020-11-09 | 872.04 |
| 2020-11-06 | 865.77 |
| 2020-11-05 | 878.31 |
| 2020-11-04 | 872.04 |
| 2020-11-03 | 872.04 |
| 2020-11-02 | 872.04 |
| 2020-10-30 | 878.31 |
| 2020-10-29 | 872.04 |
| 2020-10-28 | 884.58 |
| 2020-10-27 | 884.58 |
| 2020-10-23 | 878.31 |
| 2020-10-22 | 884.58 |
| 2020-10-21 | 884.58 |
| 2020-10-20 | 884.58 |
| 2020-10-19 | 890.85 |
| 2020-10-16 | 890.85 |
| 2020-10-15 | 884.58 |
| 2020-10-14 | 903.39 |
| 2020-10-12 | 903.39 |
| 2020-10-09 | 884.58 |
| 2020-10-08 | 884.58 |
| 2020-10-07 | 878.31 |
| 2020-10-06 | 884.58 |
| 2020-10-05 | 884.58 |
| 2020-09-30 | 884.58 |
| 2020-09-29 | 878.31 |
| 2020-09-28 | 878.31 |
| 2020-09-25 | 884.58 |
| 2020-09-24 | 897.12 |
| 2020-09-23 | 878.31 |
| 2020-09-22 | 897.12 |
| 2020-09-21 | 884.58 |
| 2020-09-18 | 884.58 |
| 2020-09-17 | 884.58 |
| 2020-09-16 | 903.39 |
| 2020-09-15 | 909.67 |
| 2020-09-14 | 915.94 |
| 2020-09-11 | 915.94 |
| 2020-09-10 | 903.39 |
| 2020-09-09 | 909.67 |
| 2020-09-08 | 884.58 |
| 2020-09-07 | 897.12 |
| 2020-09-04 | 890.85 |
| 2020-09-03 | 878.31 |
| 2020-09-02 | 878.31 |
| 2020-09-01 | 884.58 |
| 2020-08-31 | 884.58 |
| 2020-08-28 | 897.12 |
| 2020-08-27 | 884.58 |
| 2020-08-26 | 878.31 |
| 2020-08-25 | 897.12 |
| 2020-08-24 | 884.58 |
| 2020-08-21 | 872.04 |
| 2020-08-20 | 865.77 |
| 2020-08-19 | 865.77 |
| 2020-08-18 | 872.04 |
| 2020-08-17 | 872.04 |
| 2020-08-14 | 865.77 |
| 2020-08-13 | 872.04 |
| 2020-08-12 | 872.04 |
| 2020-08-11 | 865.77 |
| 2020-08-10 | 878.31 |
| 2020-08-07 | 865.77 |
| 2020-08-06 | 859.50 |
| 2020-08-05 | 859.50 |
| 2020-08-04 | 865.77 |
| 2020-08-03 | 865.77 |
| 2020-07-31 | 878.31 |
| 2020-07-30 | 878.31 |
| 2020-07-29 | 865.77 |
| 2020-07-28 | 859.50 |
| 2020-07-27 | 853.22 |
| 2020-07-24 | 865.77 |
| 2020-07-23 | 853.22 |
| 2020-07-22 | 821.87 |
| 2020-07-21 | 840.68 |
| 2020-07-20 | 834.41 |
| 2020-07-17 | 840.68 |
| 2020-07-16 | 846.95 |
| 2020-07-15 | 840.68 |
| 2020-07-14 | 859.50 |
| 2020-07-13 | 846.95 |
| 2020-07-10 | 840.68 |
| 2020-07-09 | 834.41 |
| 2020-07-08 | 846.95 |
| 2020-07-07 | 872.04 |
| 2020-07-06 | 884.58 |
| 2020-07-03 | 859.50 |
| 2020-07-02 | 859.50 |
| 2020-06-30 | 872.04 |
| 2020-06-29 | 865.77 |
| 2020-06-26 | 872.04 |
| 2020-06-24 | 878.31 |
| 2020-06-23 | 878.31 |
| 2020-06-22 | 872.04 |
| 2020-06-19 | 878.31 |
| 2020-06-18 | 878.31 |
| 2020-06-17 | 878.31 |
| 2020-06-16 | 884.58 |
| 2020-06-15 | 878.31 |
| 2020-06-12 | 878.31 |
| 2020-06-11 | 890.85 |
| 2020-06-10 | 897.12 |
| 2020-06-09 | 909.67 |
| 2020-06-08 | 884.58 |
| 2020-06-05 | 884.58 |
| 2020-06-04 | 878.31 |
| 2020-06-03 | 872.04 |
| 2020-06-02 | 865.77 |
| 2020-06-01 | 872.04 |
| 2020-05-29 | 872.04 |
| 2020-05-28 | 859.50 |
| 2020-05-27 | 846.95 |
| 2020-05-26 | 865.77 |
| 2020-05-25 | 865.77 |
| 2020-05-22 | 859.50 |
| 2020-05-21 | 859.50 |
| 2020-05-20 | 846.95 |
| 2020-05-19 | 846.95 |
| 2020-05-18 | 846.95 |
| 2020-05-15 | 846.95 |
| 2020-05-14 | 853.22 |
| 2020-05-13 | 846.95 |
| 2020-05-12 | 859.50 |
| 2020-05-11 | 853.22 |
| 2020-05-08 | 853.22 |
| 2020-05-07 | 840.68 |
| 2020-05-06 | 840.68 |
| 2020-05-05 | 853.22 |
| 2020-05-04 | 846.95 |
| 2020-04-29 | 859.50 |
| 2020-04-28 | 859.50 |
| 2020-04-27 | 853.22 |
| 2020-04-24 | 872.04 |
| 2020-04-23 | 872.04 |
| 2020-04-22 | 865.77 |
| 2020-04-21 | 865.77 |
| 2020-04-20 | 865.77 |
| 2020-04-17 | 872.04 |
| 2020-04-16 | 865.77 |
| 2020-04-15 | 884.58 |
| 2020-04-14 | 890.85 |
| 2020-04-09 | 884.58 |
| 2020-04-08 | 890.85 |
| 2020-04-07 | 890.85 |
| 2020-04-06 | 909.67 |
| 2020-04-03 | 922.21 |
| 2020-04-02 | 928.48 |
| 2020-04-01 | 928.48 |
| 2020-03-31 | 934.75 |
| 2020-03-30 | 934.75 |
| 2020-03-27 | 934.75 |
| 2020-03-26 | 928.48 |
| 2020-03-25 | 922.21 |
| 2020-03-24 | 922.21 |
| 2020-03-23 | 903.39 |
| 2020-03-20 | 928.48 |
| 2020-03-19 | 915.94 |
| 2020-03-18 | 915.94 |
| 2020-03-17 | 928.48 |
| 2020-03-16 | 928.48 |
| 2020-03-13 | 928.48 |
| 2020-03-12 | 928.48 |
| 2020-03-11 | 934.75 |
| 2020-03-10 | 934.75 |
| 2020-03-09 | 941.02 |
| 2020-03-06 | 922.21 |
| 2020-03-05 | 934.75 |
| 2020-03-04 | 941.02 |
| 2020-03-03 | 934.75 |
| 2020-03-02 | 928.48 |
| 2020-02-28 | 928.48 |
| 2020-02-27 | 941.02 |
| 2020-02-26 | 934.75 |
| 2020-02-25 | 934.75 |
| 2020-02-24 | 947.29 |
| 2020-02-21 | 941.02 |
| 2020-02-20 | 941.02 |
| 2020-02-19 | 941.02 |
| 2020-02-18 | 934.75 |
| 2020-02-17 | 934.75 |
| 2020-02-14 | 922.21 |
| 2020-02-13 | 934.75 |
| 2020-02-12 | 928.48 |
| 2020-02-11 | 928.48 |
| 2020-02-10 | 934.75 |
| 2020-02-07 | 928.48 |
| 2020-02-06 | 934.75 |
| 2020-02-05 | 928.48 |
| 2020-02-04 | 928.48 |
| 2020-02-03 | 928.48 |
| 2020-01-31 | 947.29 |
| 2020-01-30 | 947.29 |
| 2020-01-29 | 941.02 |
| 2020-01-24 | 947.29 |
| 2020-01-23 | 953.56 |
| 2020-01-22 | 947.29 |
| 2020-01-21 | 959.84 |
| 2020-01-20 | 953.56 |
| 2020-01-17 | 959.84 |
| 2020-01-16 | 953.56 |
| 2020-01-15 | 953.56 |
| 2020-01-14 | 947.29 |
| 2020-01-13 | 953.56 |
| 2020-01-10 | 947.29 |
| 2020-01-09 | 953.56 |
| 2020-01-08 | 941.02 |
| 2020-01-07 | 953.56 |
| 2020-01-06 | 947.29 |
| 2020-01-03 | 947.29 |
| 2020-01-02 | 941.02 |
| 2019-12-31 | 947.29 |
| 2019-12-30 | 947.29 |
| 2019-12-27 | 941.02 |
| 2019-12-24 | 934.75 |
| 2019-12-23 | 941.02 |
| 2019-12-20 | 934.75 |
| 2019-12-19 | 934.75 |
| 2019-12-18 | 941.02 |
| 2019-12-17 | 934.75 |
| 2019-12-16 | 934.75 |
| 2019-12-13 | 922.21 |
| 2019-12-12 | 922.21 |
| 2019-12-11 | 909.67 |
| 2019-12-10 | 909.67 |
| 2019-12-09 | 909.67 |
| 2019-12-06 | 909.67 |
| 2019-12-05 | 915.94 |
| 2019-12-04 | 909.67 |
| 2019-12-03 | 897.12 |
| 2019-12-02 | 909.67 |
| 2019-11-29 | 915.94 |
| 2019-11-28 | 915.94 |
| 2019-11-27 | 928.48 |
| 2019-11-26 | 928.48 |
| 2019-11-25 | 953.56 |
| 2019-11-22 | 959.84 |
| 2019-11-21 | 953.56 |
| 2019-11-20 | 966.11 |
| 2019-11-19 | 972.38 |
| 2019-11-18 | 972.38 |
| 2019-11-15 | 966.11 |
| 2019-11-14 | 978.65 |
| 2019-11-13 | 972.38 |
| 2019-11-12 | 984.92 |
| 2019-11-11 | 991.19 |
| 2019-11-08 | 991.19 |
| 2019-11-07 | 959.84 |
| 2019-11-06 | 972.38 |
| 2019-11-05 | 972.38 |
| 2019-11-04 | 959.84 |
| 2019-11-01 | 966.11 |
| 2019-10-31 | 966.11 |
| 2019-10-30 | 972.38 |
| 2019-10-29 | 966.11 |
| 2019-10-28 | 972.38 |
| 2019-10-25 | 972.38 |
| 2019-10-24 | 972.38 |
| 2019-10-23 | 966.11 |
| 2019-10-22 | 978.65 |
| 2019-10-21 | 984.92 |
| 2019-10-18 | 991.19 |
| 2019-10-17 | 991.19 |
| 2019-10-16 | 984.92 |
| 2019-10-15 | 984.92 |
| 2019-10-14 | 984.92 |
| 2019-10-11 | 984.92 |
| 2019-10-10 | 991.19 |
| 2019-10-09 | 991.19 |
| 2019-10-08 | 991.19 |
| 2019-10-04 | 978.65 |
| 2019-10-03 | 984.92 |
| 2019-10-02 | 978.65 |
| 2019-09-30 | 991.19 |
| 2019-09-27 | 984.92 |
| 2019-09-26 | 966.11 |
| 2019-09-25 | 1,003.73 |
| 2019-09-24 | 997.46 |
| 2019-09-23 | 997.46 |
| 2019-09-20 | 1,010.00 |
| 2019-09-19 | 997.46 |
| 2019-09-18 | 1,003.73 |
| 2019-09-17 | 997.46 |
| 2019-09-16 | 997.46 |
| 2019-09-13 | 1,003.73 |
| 2019-09-12 | 991.19 |
| 2019-09-11 | 997.46 |
| 2019-09-10 | 984.92 |
| 2019-09-09 | 984.92 |
| 2019-09-06 | 997.46 |
| 2019-09-05 | 984.92 |
| 2019-09-04 | 984.92 |
| 2019-09-03 | 984.92 |
| 2019-09-02 | 978.65 |
| 2019-08-30 | 991.19 |
| 2019-08-29 | 984.92 |
| 2019-08-28 | 978.65 |
| 2019-08-27 | 972.38 |
| 2019-08-26 | 978.65 |
| 2019-08-23 | 984.92 |
| 2019-08-22 | 991.19 |
| 2019-08-21 | 991.19 |
| 2019-08-20 | 1,003.73 |
| 2019-08-19 | 984.92 |
| 2019-08-16 | 984.92 |
| 2019-08-15 | 984.92 |
| 2019-08-14 | 1,003.73 |
| 2019-08-13 | 1,003.73 |
| 2019-08-12 | 984.92 |
| 2019-08-09 | 978.65 |
| 2019-08-08 | 934.75 |
| 2019-08-07 | 903.39 |
| 2019-08-06 | 909.67 |
| 2019-08-05 | 897.12 |
| 2019-08-02 | 903.39 |
| 2019-08-01 | 915.94 |
| 2019-07-31 | 922.21 |
| 2019-07-30 | 928.48 |
| 2019-07-29 | 928.48 |
| 2019-07-26 | 934.75 |
| 2019-07-25 | 947.29 |
| 2019-07-24 | 959.84 |
| 2019-07-23 | 959.84 |
| 2019-07-22 | 972.38 |
| 2019-07-19 | 966.11 |
| 2019-07-18 | 978.65 |
| 2019-07-17 | 1,016.28 |
| 2019-07-16 | 966.11 |
| 2019-07-15 | 984.92 |
| 2019-07-12 | 991.19 |
| 2019-07-11 | 991.19 |
| 2019-07-10 | 997.46 |
| 2019-07-09 | 997.46 |
| 2019-07-08 | 1,003.73 |
| 2019-07-05 | 997.46 |
| 2019-07-04 | 991.19 |
| 2019-07-03 | 997.46 |
| 2019-07-02 | 1,003.73 |
| 2019-06-28 | 1,003.73 |
| 2019-06-27 | 1,010.00 |
| 2019-06-26 | 1,016.28 |
| 2019-06-25 | 1,016.28 |
| 2019-06-24 | 1,016.28 |
| 2019-06-21 | 1,010.00 |
| 2019-06-20 | 1,010.00 |
| 2019-06-19 | 1,010.00 |
| 2019-06-18 | 1,010.00 |
| 2019-06-17 | 1,010.00 |
| 2019-06-14 | 1,003.73 |
| 2019-06-13 | 1,010.00 |
| 2019-06-12 | 1,010.00 |
| 2019-06-11 | 1,010.00 |
| 2019-06-10 | 1,016.28 |
| 2019-06-06 | 1,016.28 |
| 2019-06-05 | 1,016.28 |
| 2019-06-04 | 1,010.00 |
| 2019-06-03 | 1,010.00 |
| 2019-05-31 | 1,016.28 |
| 2019-05-30 | 1,016.28 |
| 2019-05-29 | 1,003.73 |
| 2019-05-28 | 1,053.90 |
| 2019-05-27 | 1,010.00 |
| 2019-05-24 | 1,003.73 |
| 2019-05-23 | 1,003.73 |
| 2019-05-22 | 1,016.28 |
| 2019-05-21 | 997.46 |
| 2019-05-20 | 997.46 |
| 2019-05-17 | 997.46 |
| 2019-05-16 | 997.46 |
| 2019-05-15 | 997.46 |
| 2019-05-14 | 1,003.73 |
| 2019-05-10 | 1,003.73 |
| 2019-05-09 | 1,003.73 |
| 2019-05-08 | 997.46 |
| 2019-05-07 | 1,010.00 |
| 2019-05-06 | 997.46 |
| 2019-05-03 | 997.46 |
| 2019-05-02 | 997.46 |
| 2019-04-30 | 991.19 |
| 2019-04-29 | 991.19 |
| 2019-04-26 | 997.46 |
| 2019-04-25 | 966.11 |
| 2019-04-24 | 953.56 |
| 2019-04-23 | 966.11 |
| 2019-04-18 | 928.48 |
| 2019-04-17 | 915.94 |
| 2019-04-16 | 922.21 |
| 2019-04-15 | 909.67 |
| 2019-04-12 | 915.94 |
| 2019-04-11 | 909.67 |
| 2019-04-10 | 909.67 |
| 2019-04-09 | 909.67 |
| 2019-04-08 | 909.67 |
| 2019-04-04 | 915.94 |
| 2019-04-03 | 915.94 |
| 2019-04-02 | 922.21 |
| 2019-04-01 | 922.21 |
| 2019-03-29 | 922.21 |
| 2019-03-28 | 922.21 |
| 2019-03-27 | 922.21 |
| 2019-03-26 | 928.48 |
| 2019-03-25 | 922.21 |
| 2019-03-22 | 928.48 |
| 2019-03-21 | 915.94 |
| 2019-03-20 | 928.48 |
| 2019-03-19 | 928.48 |
| 2019-03-18 | 934.75 |
| 2019-03-15 | 941.02 |
| 2019-03-14 | 941.02 |
| 2019-03-13 | 941.02 |
| 2019-03-12 | 941.02 |
| 2019-03-11 | 934.75 |
| 2019-03-08 | 934.75 |
| 2019-03-07 | 928.48 |
| 2019-03-06 | 934.75 |
| 2019-03-05 | 941.02 |
| 2019-03-04 | 941.02 |
| 2019-03-01 | 934.75 |
| 2019-02-28 | 947.29 |
| 2019-02-27 | 941.02 |
| 2019-02-26 | 947.29 |
| 2019-02-25 | 947.29 |
| 2019-02-22 | 941.02 |
| 2019-02-21 | 947.29 |
| 2019-02-20 | 947.29 |
| 2019-02-19 | 947.29 |
| 2019-02-18 | 934.75 |
| 2019-02-15 | 947.29 |
| 2019-02-14 | 947.29 |
| 2019-02-13 | 941.02 |
| 2019-02-12 | 947.29 |
| 2019-02-11 | 947.29 |
| 2019-02-08 | 947.29 |
| 2019-02-04 | 947.29 |
| 2019-02-01 | 947.29 |
| 2019-01-31 | 941.02 |
| 2019-01-30 | 922.21 |
| 2019-01-29 | 928.48 |
| 2019-01-28 | 947.29 |
| 2019-01-25 | 947.29 |
| 2019-01-24 | 947.29 |
| 2019-01-23 | 947.29 |
| 2019-01-22 | 947.29 |
| 2019-01-21 | 934.75 |
| 2019-01-18 | 934.75 |
| 2019-01-17 | 934.75 |
| 2019-01-16 | 941.02 |
| 2019-01-15 | 941.02 |
| 2019-01-14 | 928.48 |
| 2019-01-11 | 928.48 |
| 2019-01-10 | 934.75 |
| 2019-01-09 | 928.48 |
| 2019-01-08 | 928.48 |
| 2019-01-07 | 934.75 |
| 2019-01-04 | 934.75 |
| 2019-01-03 | 909.67 |
| 2019-01-02 | 915.94 |
| 2018-12-31 | 922.21 |
| 2018-12-28 | 903.39 |
| 2018-12-27 | 903.39 |
| 2018-12-24 | 897.12 |
| 2018-12-21 | 909.67 |
| 2018-12-20 | 922.21 |
| 2018-12-19 | 922.21 |
| 2018-12-18 | 922.21 |
| 2018-12-17 | 922.21 |
| 2018-12-14 | 922.21 |
| 2018-12-13 | 934.75 |
| 2018-12-12 | 941.02 |
| 2018-12-11 | 941.02 |
| 2018-12-10 | 934.75 |
| 2018-12-07 | 941.02 |
| 2018-12-06 | 934.75 |
| 2018-12-05 | 941.02 |
| 2018-12-04 | 947.29 |
| 2018-12-03 | 934.75 |
| 2018-11-30 | 941.02 |
| 2018-11-29 | 941.02 |
| 2018-11-28 | 947.29 |
| 2018-11-27 | 941.02 |
| 2018-11-26 | 947.29 |
| 2018-11-23 | 947.29 |
| 2018-11-22 | 953.56 |
| 2018-11-21 | 959.84 |
| 2018-11-20 | 953.56 |
| 2018-11-19 | 959.84 |
| 2018-11-16 | 966.11 |
| 2018-11-15 | 978.65 |
| 2018-11-14 | 941.02 |
| 2018-11-13 | 909.67 |
| 2018-11-12 | 909.67 |
| 2018-11-09 | 909.67 |
| 2018-11-08 | 903.39 |
| 2018-11-07 | 915.94 |
| 2018-11-06 | 909.67 |
| 2018-11-05 | 915.94 |
| 2018-11-02 | 915.94 |
| 2018-11-01 | 915.94 |
| 2018-10-31 | 909.67 |
| 2018-10-30 | 909.67 |
| 2018-10-29 | 915.94 |
| 2018-10-26 | 928.48 |
| 2018-10-25 | 922.21 |
| 2018-10-24 | 934.75 |
| 2018-10-23 | 928.48 |
| 2018-10-22 | 928.48 |
| 2018-10-19 | 922.21 |
| 2018-10-18 | 909.67 |
| 2018-10-16 | 909.67 |
| 2018-10-15 | 909.67 |
| 2018-10-12 | 909.67 |
| 2018-10-11 | 915.94 |
| 2018-10-10 | 928.48 |
| 2018-10-09 | 947.29 |
| 2018-10-08 | 941.02 |
| 2018-10-05 | 941.02 |
| 2018-10-04 | 953.56 |
| 2018-10-03 | 953.56 |
| 2018-10-02 | 959.84 |
| 2018-09-28 | 953.56 |
| 2018-09-27 | 941.02 |
| 2018-09-26 | 953.56 |
| 2018-09-24 | 953.56 |
| 2018-09-21 | 966.11 |
| 2018-09-20 | 941.02 |
| 2018-09-19 | 947.29 |
| 2018-09-18 | 953.56 |
| 2018-09-17 | 953.56 |
| 2018-09-14 | 953.56 |
| 2018-09-13 | 953.56 |
| 2018-09-12 | 953.56 |
| 2018-09-11 | 947.29 |
| 2018-09-10 | 947.29 |
| 2018-09-07 | 972.38 |
| 2018-09-06 | 947.29 |
| 2018-09-05 | 953.56 |
| 2018-09-04 | 953.56 |
| 2018-09-03 | 959.84 |
| 2018-08-31 | 972.38 |
| 2018-08-30 | 966.11 |
| 2018-08-29 | 959.84 |
| 2018-08-28 | 972.38 |
| 2018-08-27 | 966.11 |
| 2018-08-24 | 978.65 |
| 2018-08-23 | 978.65 |
| 2018-08-22 | 972.38 |
| 2018-08-21 | 972.38 |
| 2018-08-20 | 972.38 |
| 2018-08-17 | 966.11 |
| 2018-08-16 | 972.38 |
| 2018-08-15 | 972.38 |
| 2018-08-14 | 978.65 |
| 2018-08-13 | 972.38 |
| 2018-08-10 | 959.84 |
| 2018-08-09 | 941.02 |
| 2018-08-08 | 947.29 |
| 2018-08-07 | 941.02 |
| 2018-08-06 | 941.02 |
| 2018-08-03 | 947.29 |
| 2018-08-02 | 941.02 |
| 2018-08-01 | 947.29 |
| 2018-07-31 | 947.29 |
| 2018-07-30 | 953.56 |
| 2018-07-27 | 953.56 |
| 2018-07-26 | 959.84 |
| 2018-07-25 | 972.38 |
| 2018-07-24 | 959.84 |
| 2018-07-23 | 953.56 |
| 2018-07-20 | 941.02 |
| 2018-07-19 | 922.21 |
| 2018-07-18 | 915.94 |
| 2018-07-17 | 915.94 |
| 2018-07-16 | 915.94 |
| 2018-07-13 | 890.85 |
| 2018-07-12 | 903.39 |
| 2018-07-11 | 909.67 |
| 2018-07-10 | 909.67 |
| 2018-07-09 | 909.67 |
| 2018-07-06 | 909.67 |
| 2018-07-05 | 909.67 |
| 2018-07-04 | 909.67 |
| 2018-07-03 | 915.94 |
| 2018-06-29 | 909.67 |
| 2018-06-28 | 909.67 |
| 2018-06-27 | 909.67 |
| 2018-06-26 | 909.67 |
| 2018-06-25 | 903.39 |
| 2018-06-22 | 884.58 |
| 2018-06-21 | 878.54 |
| 2018-06-20 | 902.70 |
| 2018-06-19 | 914.78 |
| 2018-06-15 | 908.74 |
| 2018-06-14 | 890.62 |
| 2018-06-13 | 914.78 |
| 2018-06-12 | 908.74 |
| 2018-06-11 | 908.74 |
| 2018-06-08 | 908.74 |
| 2018-06-07 | 914.78 |
| 2018-06-06 | 914.78 |
| 2018-06-05 | 914.78 |
| 2018-06-04 | 908.74 |
| 2018-06-01 | 902.70 |
| 2018-05-31 | 896.66 |
| 2018-05-30 | 896.66 |
| 2018-05-29 | 890.62 |
| 2018-05-28 | 896.66 |
| 2018-05-25 | 896.66 |
| 2018-05-24 | 896.66 |
| 2018-05-23 | 878.54 |
| 2018-05-21 | 896.66 |
| 2018-05-18 | 896.66 |
| 2018-05-17 | 896.66 |
| 2018-05-16 | 884.58 |
| 2018-05-15 | 908.74 |
| 2018-05-14 | 902.70 |
| 2018-05-11 | 902.70 |
| 2018-05-10 | 908.74 |
| 2018-05-09 | 908.74 |
| 2018-05-08 | 908.74 |
| 2018-05-07 | 914.78 |
| 2018-05-04 | 920.82 |
| 2018-05-03 | 902.70 |
| 2018-05-02 | 932.90 |
| 2018-04-30 | 914.78 |
| 2018-04-27 | 914.78 |
| 2018-04-26 | 914.78 |
| 2018-04-25 | 914.78 |
| 2018-04-24 | 926.86 |
| 2018-04-23 | 932.90 |
| 2018-04-20 | 926.86 |
| 2018-04-19 | 920.82 |
| 2018-04-18 | 932.90 |
| 2018-04-17 | 932.90 |
| 2018-04-16 | 926.86 |
| 2018-04-13 | 914.78 |
| 2018-04-12 | 914.78 |
| 2018-04-11 | 902.70 |
| 2018-04-10 | 908.74 |
| 2018-04-09 | 902.70 |
| 2018-04-06 | 914.78 |
| 2018-04-04 | 908.74 |
| 2018-04-03 | 902.70 |
| 2018-03-29 | 914.78 |
| 2018-03-28 | 926.86 |
| 2018-03-27 | 914.78 |
| 2018-03-26 | 908.74 |
| 2018-03-23 | 908.74 |
| 2018-03-22 | 932.90 |
| 2018-03-21 | 908.74 |
| 2018-03-20 | 914.78 |
| 2018-03-19 | 920.82 |
| 2018-03-16 | 920.82 |
| 2018-03-15 | 938.94 |
| 2018-03-14 | 926.86 |
| 2018-03-13 | 926.86 |
| 2018-03-12 | 914.78 |
| 2018-03-09 | 902.70 |
| 2018-03-08 | 902.70 |
| 2018-03-07 | 896.66 |
| 2018-03-06 | 920.82 |
| 2018-03-05 | 902.70 |
| 2018-03-02 | 932.90 |
| 2018-03-01 | 944.98 |
| 2018-02-28 | 938.94 |
| 2018-02-27 | 951.02 |
| 2018-02-26 | 951.02 |
| 2018-02-23 | 963.11 |
| 2018-02-22 | 951.02 |
| 2018-02-21 | 944.98 |
| 2018-02-20 | 951.02 |
| 2018-02-15 | 981.23 |
| 2018-02-14 | 975.19 |
| 2018-02-13 | 975.19 |
| 2018-02-12 | 963.11 |
| 2018-02-09 | 987.27 |
| 2018-02-08 | 981.23 |
| 2018-02-07 | 987.27 |
| 2018-02-06 | 1,017.47 |
| 2018-02-05 | 1,017.47 |
| 2018-02-02 | 1,023.51 |
| 2018-02-01 | 1,023.51 |
| 2018-01-31 | 1,023.51 |
| 2018-01-30 | 1,041.63 |
| 2018-01-29 | 1,059.75 |
| 2018-01-26 | 1,065.79 |
| 2018-01-25 | 1,059.75 |
| 2018-01-24 | 1,053.71 |
| 2018-01-23 | 1,011.43 |
| 2018-01-22 | 1,005.39 |
| 2018-01-19 | 1,005.39 |
| 2018-01-18 | 1,005.39 |
| 2018-01-17 | 999.35 |
| 2018-01-16 | 999.35 |
| 2018-01-15 | 1,017.47 |
| 2018-01-12 | 1,017.47 |
| 2018-01-11 | 1,017.47 |
| 2018-01-10 | 1,029.55 |
| 2018-01-09 | 1,041.63 |
| 2018-01-08 | 1,041.63 |
| 2018-01-05 | 1,059.75 |
| 2018-01-04 | 1,059.75 |
| 2018-01-03 | 1,059.75 |
| 2018-01-02 | 1,077.87 |
| 2017-12-29 | 1,077.87 |
| 2017-12-28 | 1,071.83 |
| 2017-12-27 | 1,059.75 |
| 2017-12-22 | 1,059.75 |
| 2017-12-21 | 1,065.79 |
| 2017-12-20 | 1,059.75 |
| 2017-12-19 | 1,053.71 |
| 2017-12-18 | 1,047.67 |
| 2017-12-15 | 1,035.59 |
| 2017-12-14 | 1,029.55 |
| 2017-12-13 | 1,047.67 |
| 2017-12-12 | 1,047.67 |
| 2017-12-11 | 1,023.51 |
| 2017-12-08 | 1,035.59 |
| 2017-12-07 | 1,041.63 |
| 2017-12-06 | 1,005.39 |
| 2017-12-05 | 1,005.39 |
| 2017-12-04 | 999.35 |
| 2017-12-01 | 1,005.39 |
| 2017-11-30 | 1,023.51 |
| 2017-11-29 | 999.35 |
| 2017-11-28 | 999.35 |
| 2017-11-27 | 1,005.39 |
| 2017-11-24 | 1,011.43 |
| 2017-11-23 | 1,017.47 |
| 2017-11-22 | 1,029.55 |
| 2017-11-21 | 1,017.47 |
| 2017-11-20 | 1,029.55 |
| 2017-11-17 | 1,041.63 |
| 2017-11-16 | 1,053.71 |
| 2017-11-15 | 1,017.47 |
| 2017-11-14 | 1,071.83 |
| 2017-11-13 | 1,023.51 |
| 2017-11-10 | 1,047.67 |
| 2017-11-09 | 1,059.75 |
| 2017-11-08 | 1,035.59 |
| 2017-11-07 | 1,041.63 |
| 2017-11-06 | 1,053.71 |
| 2017-11-03 | 1,065.79 |
| 2017-11-02 | 1,047.67 |
| 2017-11-01 | 1,071.83 |
| 2017-10-31 | 1,083.91 |
| 2017-10-30 | 1,077.87 |
| 2017-10-27 | 1,065.79 |
| 2017-10-26 | 1,035.59 |
| 2017-10-25 | 1,011.43 |
| 2017-10-24 | 1,023.51 |
| 2017-10-23 | 999.35 |
| 2017-10-20 | 1,017.47 |
| 2017-10-19 | 1,017.47 |
| 2017-10-18 | 1,047.67 |
| 2017-10-17 | 1,041.63 |
| 2017-10-16 | 1,035.59 |
| 2017-10-13 | 1,035.59 |
| 2017-10-12 | 1,005.39 |
| 2017-10-11 | 999.35 |
| 2017-10-10 | 1,011.43 |
| 2017-10-09 | 1,005.39 |
| 2017-10-06 | 1,017.47 |
| 2017-10-04 | 1,047.67 |
| 2017-10-03 | 1,041.63 |
| 2017-09-29 | 993.31 |
| 2017-09-28 | 987.27 |
| 2017-09-27 | 1,005.39 |
| 2017-09-26 | 993.31 |
| 2017-09-25 | 987.27 |
| 2017-09-22 | 963.11 |
| 2017-09-21 | 957.06 |
| 2017-09-20 | 951.02 |
| 2017-09-19 | 951.02 |
| 2017-09-18 | 944.98 |
| 2017-09-15 | 944.98 |
| 2017-09-14 | 944.98 |
| 2017-09-13 | 944.98 |
| 2017-09-12 | 944.98 |
| 2017-09-11 | 944.98 |
| 2017-09-08 | 944.98 |
| 2017-09-07 | 938.94 |
| 2017-09-06 | 938.94 |
| 2017-09-05 | 932.90 |
| 2017-09-04 | 926.86 |
| 2017-09-01 | 938.94 |
| 2017-08-31 | 951.02 |
| 2017-08-30 | 926.86 |
| 2017-08-29 | 926.86 |
| 2017-08-28 | 920.82 |
| 2017-08-25 | 926.86 |
| 2017-08-24 | 932.90 |
| 2017-08-22 | 932.90 |
| 2017-08-21 | 920.82 |
| 2017-08-18 | 920.82 |
| 2017-08-17 | 926.86 |
| 2017-08-16 | 926.86 |
| 2017-08-15 | 926.86 |
| 2017-08-14 | 920.82 |
| 2017-08-11 | 920.82 |
| 2017-08-10 | 926.86 |
| 2017-08-09 | 932.90 |
| 2017-08-08 | 938.94 |
| 2017-08-07 | 944.98 |
| 2017-08-04 | 944.98 |
| 2017-08-03 | 932.90 |
| 2017-08-02 | 920.82 |
| 2017-08-01 | 926.86 |
| 2017-07-31 | 920.82 |
| 2017-07-28 | 920.82 |
| 2017-07-27 | 920.82 |
| 2017-07-26 | 920.82 |
| 2017-07-25 | 938.94 |
| 2017-07-24 | 926.86 |
| 2017-07-21 | 926.86 |
| 2017-07-20 | 938.94 |
| 2017-07-19 | 938.94 |
| 2017-07-18 | 932.90 |
| 2017-07-17 | 932.90 |
| 2017-07-14 | 938.94 |
| 2017-07-13 | 951.02 |
| 2017-07-12 | 944.98 |
| 2017-07-11 | 957.06 |
| 2017-07-10 | 944.98 |
| 2017-07-07 | 957.06 |
| 2017-07-06 | 944.98 |
| 2017-07-05 | 951.02 |
| 2017-07-04 | 951.02 |
| 2017-07-03 | 944.98 |
| 2017-06-30 | 920.82 |
| 2017-06-29 | 944.98 |
| 2017-06-28 | 914.78 |
| 2017-06-27 | 926.86 |
| 2017-06-26 | 932.90 |
| 2017-06-23 | 944.98 |
| 2017-06-22 | 957.06 |
| 2017-06-21 | 957.06 |
| 2017-06-20 | 963.11 |
| 2017-06-19 | 969.15 |
| 2017-06-16 | 926.86 |
| 2017-06-15 | 926.86 |
| 2017-06-14 | 926.86 |
| 2017-06-13 | 932.90 |
| 2017-06-12 | 944.98 |
| 2017-06-09 | 938.94 |
| 2017-06-08 | 944.98 |
| 2017-06-07 | 932.90 |
| 2017-06-06 | 932.90 |
| 2017-06-05 | 920.82 |
| 2017-06-02 | 932.90 |
| 2017-06-01 | 926.86 |
| 2017-05-31 | 890.62 |
| 2017-05-29 | 867.17 |
| 2017-05-26 | 890.62 |
| 2017-05-25 | 896.48 |
| 2017-05-24 | 896.48 |
| 2017-05-23 | 908.21 |
| 2017-05-22 | 896.48 |
| 2017-05-19 | 896.48 |
| 2017-05-18 | 873.04 |
| 2017-05-17 | 873.04 |
| 2017-05-16 | 890.62 |
| 2017-05-15 | 873.04 |
| 2017-05-12 | 890.62 |
| 2017-05-11 | 896.48 |
| 2017-05-10 | 908.21 |
| 2017-05-09 | 908.21 |
| 2017-05-08 | 919.93 |
| 2017-05-05 | 914.07 |
| 2017-05-04 | 908.21 |
| 2017-05-02 | 914.07 |
| 2017-04-28 | 914.07 |
| 2017-04-27 | 919.93 |
| 2017-04-26 | 931.65 |
| 2017-04-25 | 896.48 |
| 2017-04-24 | 884.76 |
| 2017-04-21 | 861.31 |
| 2017-04-20 | 855.45 |
| 2017-04-19 | 843.73 |
| 2017-04-18 | 855.45 |
| 2017-04-13 | 849.59 |
| 2017-04-12 | 878.90 |
| 2017-04-11 | 902.34 |
| 2017-04-10 | 931.65 |
| 2017-04-07 | 925.79 |
| 2017-04-06 | 914.07 |
| 2017-04-05 | 884.76 |
| 2017-04-03 | 873.04 |
| 2017-03-31 | 873.04 |
| 2017-03-30 | 884.76 |
| 2017-03-29 | 896.48 |
| 2017-03-28 | 908.21 |
| 2017-03-27 | 914.07 |
| 2017-03-24 | 914.07 |
| 2017-03-23 | 867.17 |
| 2017-03-22 | 878.90 |
| 2017-03-21 | 884.76 |
| 2017-03-20 | 878.90 |
| 2017-03-17 | 867.17 |
| 2017-03-16 | 867.17 |
| 2017-03-15 | 873.04 |
| 2017-03-14 | 867.17 |
| 2017-03-13 | 873.04 |
| 2017-03-10 | 843.73 |
| 2017-03-09 | 843.73 |
| 2017-03-08 | 861.31 |
| 2017-03-07 | 849.59 |
| 2017-03-06 | 832.00 |
| 2017-03-03 | 832.00 |
| 2017-03-02 | 849.59 |
| 2017-03-01 | 878.90 |
| 2017-02-28 | 884.76 |
| 2017-02-27 | 890.62 |
| 2017-02-24 | 902.34 |
| 2017-02-23 | 914.07 |
| 2017-02-22 | 937.51 |
| 2017-02-21 | 931.65 |
| 2017-02-20 | 925.79 |
| 2017-02-17 | 919.93 |
| 2017-02-16 | 914.07 |
| 2017-02-15 | 925.79 |
| 2017-02-14 | 925.79 |
| 2017-02-13 | 919.93 |
| 2017-02-10 | 937.51 |
| 2017-02-09 | 943.38 |
| 2017-02-08 | 931.65 |
| 2017-02-07 | 908.21 |
| 2017-02-06 | 902.34 |
| 2017-02-03 | 884.76 |
| 2017-02-02 | 890.62 |
| 2017-02-01 | 919.93 |
| 2017-01-27 | 931.65 |
| 2017-01-26 | 931.65 |
| 2017-01-25 | 937.51 |
| 2017-01-24 | 931.65 |
| 2017-01-23 | 914.07 |
| 2017-01-20 | 919.93 |
| 2017-01-19 | 937.51 |
| 2017-01-18 | 931.65 |
| 2017-01-17 | 931.65 |
| 2017-01-16 | 931.65 |
| 2017-01-13 | 972.68 |
| 2017-01-12 | 966.82 |
| 2017-01-11 | 990.27 |
| 2017-01-10 | 990.27 |
| 2017-01-09 | 1,001.99 |
| 2017-01-06 | 1,007.85 |
| 2017-01-05 | 1,019.58 |
| 2017-01-04 | 1,001.99 |
| 2017-01-03 | 1,013.72 |
| 2016-12-30 | 1,013.72 |
| 2016-12-29 | 990.27 |
| 2016-12-28 | 984.41 |
| 2016-12-23 | 978.55 |
| 2016-12-22 | 996.13 |
| 2016-12-21 | 978.55 |
| 2016-12-20 | 990.27 |
| 2016-12-19 | 984.41 |
| 2016-12-16 | 1,048.89 |
| 2016-12-15 | 1,007.85 |
| 2016-12-14 | 1,037.16 |
| 2016-12-13 | 1,043.02 |
| 2016-12-12 | 1,031.30 |
| 2016-12-09 | 1,060.61 |
| 2016-12-08 | 1,060.61 |
| 2016-12-07 | 1,066.47 |
| 2016-12-06 | 1,048.89 |
| 2016-12-05 | 1,054.75 |
| 2016-12-02 | 1,019.58 |
| 2016-12-01 | 1,019.58 |
| 2016-11-30 | 1,019.58 |
| 2016-11-29 | 1,025.44 |
| 2016-11-28 | 1,007.85 |
| 2016-11-25 | 1,007.85 |
| 2016-11-24 | 1,037.16 |
| 2016-11-23 | 1,019.58 |
| 2016-11-22 | 1,013.72 |
| 2016-11-21 | 1,031.30 |
| 2016-11-18 | 1,048.89 |
| 2016-11-17 | 1,043.02 |
| 2016-11-16 | 1,060.61 |
| 2016-11-15 | 1,060.61 |
| 2016-11-14 | 1,060.61 |
| 2016-11-11 | 1,072.33 |
| 2016-11-10 | 1,101.64 |
| 2016-11-09 | 1,095.78 |
| 2016-11-08 | 1,119.23 |
| 2016-11-07 | 1,142.67 |
| 2016-11-04 | 1,142.67 |
| 2016-11-03 | 1,154.40 |
| 2016-11-02 | 1,148.53 |
| 2016-11-01 | 1,148.53 |
| 2016-10-31 | 1,154.40 |
| 2016-10-28 | 1,154.40 |
| 2016-10-27 | 1,160.26 |
| 2016-10-26 | 1,136.81 |
| 2016-10-25 | 1,119.23 |
| 2016-10-24 | 1,125.09 |
| 2016-10-20 | 1,089.92 |
| 2016-10-19 | 1,031.30 |
| 2016-10-18 | 1,013.72 |
| 2016-10-17 | 990.27 |
| 2016-10-14 | 984.41 |
| 2016-10-13 | 984.41 |
| 2016-10-12 | 990.27 |
| 2016-10-11 | 990.27 |
| 2016-10-07 | 978.55 |
| 2016-10-06 | 984.41 |
| 2016-10-05 | 966.82 |
| 2016-10-04 | 960.96 |
| 2016-10-03 | 960.96 |
| 2016-09-30 | 966.82 |
| 2016-09-29 | 960.96 |
| 2016-09-28 | 955.10 |
| 2016-09-27 | 943.38 |
| 2016-09-26 | 943.38 |
| 2016-09-23 | 972.68 |
| 2016-09-22 | 972.68 |
| 2016-09-21 | 966.82 |
| 2016-09-20 | 955.10 |
| 2016-09-19 | 949.24 |
| 2016-09-15 | 966.82 |
| 2016-09-14 | 966.82 |
| 2016-09-13 | 943.38 |
| 2016-09-12 | 931.65 |
| 2016-09-09 | 949.24 |
| 2016-09-08 | 943.38 |
| 2016-09-07 | 943.38 |
| 2016-09-06 | 949.24 |
| 2016-09-05 | 960.96 |
| 2016-09-02 | 960.96 |
| 2016-09-01 | 949.24 |
| 2016-08-31 | 937.51 |
| 2016-08-30 | 972.68 |
| 2016-08-29 | 966.82 |
| 2016-08-26 | 978.55 |
| 2016-08-25 | 943.38 |
| 2016-08-24 | 928.72 |
| 2016-08-23 | 922.94 |
| 2016-08-22 | 917.16 |
| 2016-08-19 | 922.94 |
| 2016-08-18 | 922.94 |
| 2016-08-17 | 928.72 |
| 2016-08-16 | 928.72 |
| 2016-08-15 | 928.72 |
| 2016-08-12 | 917.16 |
| 2016-08-11 | 922.94 |
| 2016-08-10 | 911.38 |
| 2016-08-09 | 876.71 |
| 2016-08-08 | 882.49 |
| 2016-08-05 | 888.27 |
| 2016-08-04 | 888.27 |
| 2016-08-03 | 865.15 |
| 2016-08-01 | 853.59 |
| 2016-07-29 | 836.25 |
| 2016-07-28 | 830.47 |
| 2016-07-27 | 842.03 |
| 2016-07-26 | 847.81 |
| 2016-07-25 | 836.25 |
| 2016-07-22 | 830.47 |
| 2016-07-21 | 824.69 |
| 2016-07-20 | 801.58 |
| 2016-07-19 | 790.02 |
| 2016-07-18 | 795.80 |
| 2016-07-15 | 784.24 |
| 2016-07-14 | 784.24 |
| 2016-07-13 | 778.46 |
| 2016-07-12 | 755.34 |
| 2016-07-11 | 761.12 |
| 2016-07-08 | 743.78 |
| 2016-07-07 | 761.12 |
| 2016-07-06 | 761.12 |
| 2016-07-05 | 761.12 |
| 2016-07-04 | 766.90 |
| 2016-06-30 | 743.78 |
| 2016-06-29 | 743.78 |
| 2016-06-28 | 738.00 |
| 2016-06-27 | 749.56 |
| 2016-06-24 | 743.78 |
| 2016-06-23 | 778.46 |
| 2016-06-22 | 743.78 |
| 2016-06-21 | 743.78 |
| 2016-06-20 | 738.00 |
| 2016-06-17 | 738.00 |
| 2016-06-16 | 738.00 |
| 2016-06-15 | 738.00 |
| 2016-06-14 | 738.00 |
| 2016-06-13 | 732.22 |
| 2016-06-10 | 738.00 |
| 2016-06-08 | 703.33 |
| 2016-06-07 | 691.77 |
| 2016-06-06 | 685.99 |
| 2016-06-03 | 680.21 |
| 2016-06-02 | 685.99 |
| 2016-06-01 | 685.99 |
| 2016-05-31 | 662.87 |
| 2016-05-30 | 691.77 |
| 2016-05-27 | 685.99 |
| 2016-05-26 | 685.99 |
| 2016-05-25 | 685.99 |
| 2016-05-24 | 685.99 |
| 2016-05-23 | 691.77 |
| 2016-05-20 | 685.99 |
| 2016-05-19 | 685.99 |
| 2016-05-18 | 680.21 |
| 2016-05-17 | 680.21 |
| 2016-05-16 | 697.55 |
| 2016-05-13 | 691.77 |
| 2016-05-12 | 685.99 |
| 2016-05-11 | 685.99 |
| 2016-05-10 | 691.77 |
| 2016-05-09 | 685.99 |
| 2016-05-06 | 697.55 |
| 2016-05-05 | 680.21 |
| 2016-05-04 | 691.77 |
| 2016-05-03 | 668.65 |
| 2016-04-29 | 668.65 |
| 2016-04-28 | 651.31 |
| 2016-04-27 | 639.75 |
| 2016-04-26 | 616.64 |
| 2016-04-25 | 610.86 |
| 2016-04-22 | 610.86 |
| 2016-04-21 | 605.08 |
| 2016-04-20 | 581.96 |
| 2016-04-19 | 564.62 |
| 2016-04-18 | 547.29 |
| 2016-04-15 | 581.96 |
| 2016-04-14 | 576.18 |
| 2016-04-13 | 605.08 |
| 2016-04-12 | 587.74 |
| 2016-04-11 | 610.86 |
| 2016-04-08 | 662.87 |
| 2016-04-07 | 691.77 |
| 2016-04-06 | 628.20 |
| 2016-04-05 | 628.20 |
| 2016-04-01 | 628.20 |
| 2016-03-31 | 628.20 |
| 2016-03-30 | 628.20 |
| 2016-03-29 | 628.20 |
| 2016-03-24 | 628.20 |
| 2016-03-23 | 639.75 |
| 2016-03-22 | 633.98 |
| 2016-03-21 | 628.20 |
| 2016-03-18 | 633.98 |
| 2016-03-17 | 662.87 |
| 2016-03-16 | 645.53 |
| 2016-03-15 | 645.53 |
| 2016-03-14 | 651.31 |
| 2016-03-11 | 633.98 |
| 2016-03-10 | 628.20 |
| 2016-03-09 | 622.42 |
| 2016-03-08 | 651.31 |
| 2016-03-07 | 674.43 |
| 2016-03-04 | 662.87 |
| 2016-03-03 | 662.87 |
| 2016-03-02 | 657.09 |
| 2016-03-01 | 662.87 |
| 2016-02-29 | 622.42 |
| 2016-02-26 | 645.53 |
| 2016-02-25 | 639.75 |
| 2016-02-24 | 651.31 |
| 2016-02-23 | 668.65 |
| 2016-02-22 | 622.42 |
| 2016-02-19 | 593.52 |
| 2016-02-18 | 616.64 |
| 2016-02-17 | 599.30 |
| 2016-02-16 | 587.74 |
| 2016-02-15 | 576.18 |
| 2016-02-12 | 564.62 |
| 2016-02-11 | 593.52 |
| 2016-02-05 | 593.52 |
| 2016-02-04 | 593.52 |
| 2016-02-03 | 576.18 |
| 2016-02-02 | 593.52 |
| 2016-02-01 | 570.40 |
| 2016-01-29 | 553.06 |
| 2016-01-28 | 535.73 |
| 2016-01-27 | 535.73 |
| 2016-01-26 | 541.51 |
| 2016-01-25 | 558.84 |
| 2016-01-22 | 547.29 |
| 2016-01-21 | 501.05 |
| 2016-01-20 | 535.73 |
| 2016-01-19 | 564.62 |
| 2016-01-18 | 564.62 |
| 2016-01-15 | 593.52 |
| 2016-01-14 | 605.08 |
| 2016-01-13 | 610.86 |
| 2016-01-12 | 599.30 |
| 2016-01-11 | 593.52 |
| 2016-01-08 | 628.20 |
| 2016-01-07 | 633.98 |
| 2016-01-06 | 657.09 |
| 2016-01-05 | 651.31 |
| 2016-01-04 | 668.65 |
| 2015-12-31 | 657.09 |
| 2015-12-30 | 645.53 |
| 2015-12-29 | 645.53 |
| 2015-12-28 | 633.98 |
| 2015-12-24 | 657.09 |
| 2015-12-23 | 628.20 |
| 2015-12-22 | 633.98 |
| 2015-12-21 | 628.20 |
| 2015-12-18 | 610.86 |
| 2015-12-17 | 616.64 |
| 2015-12-16 | 639.75 |
| 2015-12-15 | 622.42 |
| 2015-12-14 | 633.98 |
| 2015-12-11 | 680.21 |
| 2015-12-10 | 697.55 |
| 2015-12-09 | 680.21 |
| 2015-12-08 | 691.77 |
| 2015-12-07 | 680.21 |
| 2015-12-04 | 668.65 |
| 2015-12-03 | 628.20 |
| 2015-12-02 | 639.75 |
| 2015-12-01 | 633.98 |
| 2015-11-30 | 622.42 |
| 2015-11-27 | 645.53 |
| 2015-11-26 | 668.65 |
| 2015-11-25 | 668.65 |
| 2015-11-24 | 680.21 |
| 2015-11-23 | 674.43 |
| 2015-11-20 | 651.31 |
| 2015-11-19 | 657.09 |
| 2015-11-18 | 680.21 |
| 2015-11-17 | 685.99 |
| 2015-11-16 | 668.65 |
| 2015-11-13 | 662.87 |
| 2015-11-12 | 680.21 |
| 2015-11-11 | 651.31 |
| 2015-11-10 | 662.87 |
| 2015-11-09 | 651.31 |
| 2015-11-06 | 599.30 |
| 2015-11-05 | 616.64 |
| 2015-11-04 | 610.86 |
| 2015-11-03 | 622.42 |
| 2015-11-02 | 610.86 |
| 2015-10-30 | 593.52 |
| 2015-10-29 | 587.74 |
| 2015-10-28 | 587.74 |
| 2015-10-27 | 593.52 |
| 2015-10-26 | 593.52 |
| 2015-10-23 | 593.52 |
| 2015-10-22 | 581.96 |
| 2015-10-20 | 605.08 |
| 2015-10-19 | 593.52 |
| 2015-10-16 | 587.74 |
| 2015-10-15 | 581.96 |
| 2015-10-14 | 558.84 |
| 2015-10-13 | 581.96 |
| 2015-10-12 | 576.18 |
| 2015-10-09 | 558.84 |
| 2015-10-08 | 564.62 |
| 2015-10-07 | 581.96 |
| 2015-10-06 | 581.96 |
| 2015-10-05 | 605.08 |
| 2015-10-02 | 605.08 |
| 2015-09-30 | 587.74 |
| 2015-09-29 | 570.40 |
| 2015-09-25 | 581.96 |
| 2015-09-24 | 570.40 |
| 2015-09-23 | 570.40 |
| 2015-09-22 | 581.96 |
| 2015-09-21 | 587.74 |
| 2015-09-18 | 576.18 |
| 2015-09-17 | 587.74 |
| 2015-09-16 | 605.08 |
| 2015-09-15 | 587.74 |
| 2015-09-14 | 593.52 |
| 2015-09-11 | 628.20 |
| 2015-09-10 | 599.30 |
| 2015-09-09 | 633.98 |
| 2015-09-08 | 628.20 |
| 2015-09-07 | 610.86 |
| 2015-09-04 | 581.96 |
| 2015-09-02 | 593.52 |
| 2015-09-01 | 593.52 |
| 2015-08-31 | 616.64 |
| 2015-08-28 | 605.08 |
| 2015-08-27 | 570.40 |
| 2015-08-26 | 564.62 |
| 2015-08-25 | 553.06 |
| 2015-08-24 | 570.40 |
| 2015-08-21 | 639.75 |
| 2015-08-20 | 645.53 |
| 2015-08-19 | 651.31 |
| 2015-08-18 | 651.31 |
| 2015-08-17 | 622.42 |
| 2015-08-14 | 610.86 |
| 2015-08-13 | 599.30 |
| 2015-08-12 | 599.30 |
| 2015-08-11 | 605.08 |
| 2015-08-10 | 622.42 |
| 2015-08-07 | 605.08 |
| 2015-08-06 | 564.62 |
| 2015-08-05 | 547.29 |
| 2015-08-04 | 524.17 |
| 2015-08-03 | 541.51 |
| 2015-07-31 | 541.51 |
| 2015-07-30 | 535.73 |
| 2015-07-29 | 535.73 |
| 2015-07-28 | 518.39 |
| 2015-07-27 | 512.61 |
| 2015-07-24 | 570.40 |
| 2015-07-23 | 553.06 |
| 2015-07-22 | 599.30 |
| 2015-07-21 | 610.86 |
| 2015-07-20 | 599.30 |
| 2015-07-17 | 599.30 |
| 2015-07-16 | 581.96 |
| 2015-07-15 | 605.08 |
| 2015-07-14 | 593.52 |
| 2015-07-13 | 599.30 |
| 2015-07-10 | 599.30 |
| 2015-07-09 | 512.61 |
| 2015-07-08 | 425.92 |
| 2015-07-07 | 529.95 |
| 2015-07-06 | 541.51 |
| 2015-07-03 | 610.86 |
| 2015-07-02 | 628.20 |
| 2015-06-30 | 599.30 |
| 2015-06-29 | 593.52 |
| 2015-06-26 | 564.62 |
| 2015-06-25 | 547.29 |
| 2015-06-24 | 558.84 |
| 2015-06-23 | 564.62 |
| 2015-06-22 | 529.95 |
| 2015-06-19 | 518.39 |
| 2015-06-18 | 535.73 |
| 2015-06-17 | 535.73 |
| 2015-06-16 | 547.29 |
| 2015-06-15 | 558.84 |
| 2015-06-12 | 587.74 |
| 2015-06-11 | 587.74 |
| 2015-06-10 | 553.06 |
| 2015-06-09 | 593.52 |
| 2015-06-08 | 610.86 |
| 2015-06-05 | 628.20 |
| 2015-06-04 | 645.53 |
| 2015-06-03 | 680.21 |
| 2015-06-02 | 651.31 |
| 2015-06-01 | 674.43 |
| 2015-05-29 | 674.43 |
| 2015-05-28 | 720.67 |
| 2015-05-27 | 755.34 |
| 2015-05-26 | 726.44 |
| 2015-05-22 | 720.67 |
| 2015-05-21 | 732.22 |
| 2015-05-20 | 685.99 |
| 2015-05-19 | 709.11 |
| 2015-05-18 | 680.21 |
| 2015-05-15 | 633.98 |
| 2015-05-14 | 587.74 |
| 2015-05-13 | 558.84 |
| 2015-05-12 | 547.29 |
| 2015-05-11 | 547.29 |
| 2015-05-08 | 564.62 |
| 2015-05-07 | 524.17 |
| 2015-05-06 | 477.93 |
| 2015-05-05 | 477.93 |
| 2015-05-04 | 512.61 |
| 2015-04-30 | 460.60 |
| 2015-04-29 | 454.82 |
| 2015-04-28 | 454.82 |
| 2015-04-27 | 454.82 |
| 2015-04-24 | 454.82 |
| 2015-04-23 | 454.82 |
| 2015-04-22 | 443.26 |
| 2015-04-21 | 454.82 |
| 2015-04-20 | 449.04 |
| 2015-04-17 | 460.60 |
| 2015-04-16 | 460.60 |
| 2015-04-15 | 449.04 |
| 2015-04-14 | 454.82 |
| 2015-04-13 | 449.04 |
| 2015-04-10 | 454.82 |
| 2015-04-09 | 454.82 |
| 2015-04-08 | 454.82 |
| 2015-04-02 | 385.46 |
| 2015-04-01 | 373.91 |
| 2015-03-31 | 373.91 |
| 2015-03-30 | 391.24 |
| 2015-03-27 | 391.24 |
| 2015-03-26 | 385.46 |
| 2015-03-25 | 420.14 |
| 2015-03-24 | 431.70 |
| 2015-03-23 | 431.70 |
| 2015-03-20 | 420.14 |
| 2015-03-19 | 414.36 |
| 2015-03-18 | 414.36 |
| 2015-03-17 | 402.80 |
| 2015-03-16 | 397.02 |
| 2015-03-13 | 414.36 |
| 2015-03-12 | 408.58 |
| 2015-03-11 | 414.36 |
| 2015-03-10 | 425.92 |
| 2015-03-09 | 425.92 |
| 2015-03-06 | 408.58 |
| 2015-03-05 | 397.02 |
| 2015-03-04 | 391.24 |
| 2015-03-03 | 397.02 |
| 2015-03-02 | 391.24 |
| 2015-02-27 | 391.24 |
| 2015-02-26 | 397.02 |
| 2015-02-25 | 408.58 |
| 2015-02-24 | 420.14 |
| 2015-02-23 | 437.48 |
| 2015-02-18 | 437.48 |
| 2015-02-17 | 425.92 |
| 2015-02-16 | 425.92 |
| 2015-02-13 | 425.92 |
| 2015-02-12 | 420.14 |
| 2015-02-11 | 443.26 |
| 2015-02-10 | 443.26 |
| 2015-02-09 | 443.26 |
| 2015-02-06 | 454.82 |
| 2015-02-05 | 454.82 |
| 2015-02-04 | 460.60 |
| 2015-02-03 | 454.82 |
| 2015-02-02 | 449.04 |
| 2015-01-30 | 449.04 |
| 2015-01-29 | 449.04 |
| 2015-01-28 | 454.82 |
| 2015-01-27 | 460.60 |
| 2015-01-26 | 472.15 |
| 2015-01-23 | 483.71 |
| 2015-01-22 | 506.83 |
| 2015-01-21 | 477.93 |
| 2015-01-20 | 483.71 |
| 2015-01-19 | 472.15 |
| 2015-01-16 | 466.37 |
| 2015-01-15 | 466.37 |
| 2015-01-14 | 466.37 |
| 2015-01-13 | 466.37 |
| 2015-01-12 | 460.60 |
| 2015-01-09 | 483.71 |
| 2015-01-08 | 460.60 |
| 2015-01-07 | 454.82 |
| 2015-01-06 | 460.60 |
| 2015-01-05 | 466.37 |
| 2015-01-02 | 466.37 |
| 2014-12-31 | 460.60 |
| 2014-12-30 | 431.70 |
| 2014-12-29 | 449.04 |
| 2014-12-24 | 425.92 |
| 2014-12-23 | 425.92 |
| 2014-12-22 | 425.92 |
| 2014-12-19 | 437.48 |
| 2014-12-18 | 431.70 |
| 2014-12-17 | 431.70 |
| 2014-12-16 | 431.70 |
| 2014-12-15 | 443.26 |
| 2014-12-12 | 437.48 |
| 2014-12-11 | 431.70 |
| 2014-12-10 | 437.48 |
| 2014-12-09 | 443.26 |
| 2014-12-08 | 449.04 |
| 2014-12-05 | 454.82 |
| 2014-12-04 | 449.04 |
| 2014-12-03 | 443.26 |
| 2014-12-02 | 449.04 |
| 2014-12-01 | 449.04 |
| 2014-11-28 | 454.82 |
| 2014-11-27 | 454.82 |
| 2014-11-26 | 472.15 |
| 2014-11-25 | 472.15 |
| 2014-11-24 | 477.93 |
| 2014-11-21 | 477.93 |
| 2014-11-20 | 477.93 |
| 2014-11-19 | 495.27 |
| 2014-11-18 | 495.27 |
| 2014-11-17 | 506.83 |
| 2014-11-14 | 501.05 |
| 2014-11-13 | 512.61 |
| 2014-11-12 | 506.83 |
| 2014-11-11 | 501.05 |
| 2014-11-10 | 483.71 |
| 2014-11-07 | 489.49 |
| 2014-11-06 | 495.27 |
| 2014-11-05 | 512.61 |
| 2014-11-04 | 506.83 |
| 2014-11-03 | 501.05 |
| 2014-10-31 | 506.83 |
| 2014-10-30 | 506.83 |
| 2014-10-29 | 518.39 |
| 2014-10-28 | 506.83 |
| 2014-10-27 | 489.49 |
| 2014-10-24 | 501.05 |
| 2014-10-23 | 524.17 |
| 2014-10-22 | 541.51 |
| 2014-10-21 | 558.84 |
| 2014-10-20 | 570.40 |
| 2014-10-17 | 570.40 |
| 2014-10-16 | 570.40 |
| 2014-10-15 | 576.18 |
| 2014-10-14 | 587.74 |
| 2014-10-13 | 570.40 |
| 2014-10-10 | 570.40 |
| 2014-10-09 | 599.30 |
| 2014-10-08 | 581.96 |
| 2014-10-07 | 587.74 |
| 2014-10-06 | 581.96 |
| 2014-10-03 | 570.40 |
| 2014-09-30 | 570.40 |
| 2014-09-29 | 549.60 |
| 2014-09-26 | 577.60 |
| 2014-09-25 | 572.00 |
| 2014-09-24 | 583.20 |
| 2014-09-23 | 555.20 |
| 2014-09-22 | 555.20 |
| 2014-09-19 | 555.20 |
| 2014-09-18 | 555.20 |
| 2014-09-17 | 572.00 |
| 2014-09-16 | 566.40 |
| 2014-09-15 | 555.20 |
| 2014-09-12 | 555.20 |
| 2014-09-11 | 560.80 |
| 2014-09-10 | 560.80 |
| 2014-09-08 | 572.00 |
| 2014-09-05 | 555.20 |
| 2014-09-04 | 544.00 |
| 2014-09-03 | 527.20 |
| 2014-09-02 | 499.20 |
| 2014-09-01 | 476.80 |
| 2014-08-29 | 465.60 |
| 2014-08-28 | 465.60 |
| 2014-08-27 | 465.60 |
| 2014-08-26 | 476.80 |
| 2014-08-25 | 476.80 |
| 2014-08-22 | 465.60 |
| 2014-08-21 | 460.00 |
| 2014-08-20 | 460.00 |
| 2014-08-19 | 454.40 |
| 2014-08-18 | 454.40 |
| 2014-08-15 | 454.40 |
| 2014-08-14 | 448.80 |
| 2014-08-13 | 443.20 |
| 2014-08-12 | 443.20 |
| 2014-08-11 | 432.00 |
| 2014-08-08 | 426.40 |
| 2014-08-07 | 432.00 |
| 2014-08-06 | 437.60 |
| 2014-08-05 | 448.80 |
| 2014-08-04 | 460.00 |
| 2014-08-01 | 460.00 |
| 2014-07-31 | 460.00 |
| 2014-07-30 | 460.00 |
| 2014-07-29 | 454.40 |
| 2014-07-28 | 448.80 |
| 2014-07-25 | 460.00 |
| 2014-07-24 | 460.00 |
| 2014-07-23 | 460.00 |
| 2014-07-22 | 448.80 |
| 2014-07-21 | 448.80 |
| 2014-07-18 | 443.20 |
| 2014-07-17 | 454.40 |
| 2014-07-16 | 454.40 |
| 2014-07-15 | 454.40 |
| 2014-07-14 | 465.60 |
| 2014-07-11 | 454.40 |
| 2014-07-10 | 460.00 |
| 2014-07-09 | 476.80 |
| 2014-07-08 | 460.00 |
| 2014-07-07 | 482.40 |
| 2014-07-04 | 465.60 |
| 2014-07-03 | 471.20 |
| 2014-07-02 | 465.60 |
| 2014-06-30 | 443.20 |
| 2014-06-27 | 426.40 |
| 2014-06-26 | 437.60 |
| 2014-06-25 | 437.60 |
| 2014-06-24 | 437.60 |
| 2014-06-23 | 443.20 |
| 2014-06-20 | 443.20 |
| 2014-06-19 | 432.00 |
| 2014-06-18 | 432.00 |
| 2014-06-17 | 437.60 |
| 2014-06-16 | 437.60 |
| 2014-06-13 | 415.20 |
| 2014-06-12 | 415.20 |
| 2014-06-11 | 415.20 |
| 2014-06-10 | 426.40 |
| 2014-06-09 | 432.00 |
| 2014-06-06 | 437.60 |
| 2014-06-05 | 443.20 |
| 2014-06-04 | 448.80 |
| 2014-06-03 | 460.00 |
| 2014-05-30 | 465.60 |
| 2014-05-29 | 471.20 |
| 2014-05-28 | 471.20 |
| 2014-05-27 | 465.60 |
| 2014-05-26 | 465.60 |
| 2014-05-23 | 471.20 |
| 2014-05-22 | 471.20 |
| 2014-05-21 | 454.40 |
| 2014-05-20 | 465.60 |
| 2014-05-19 | 482.40 |
| 2014-05-16 | 493.60 |
| 2014-05-15 | 493.60 |
| 2014-05-14 | 499.20 |
| 2014-05-13 | 504.80 |
| 2014-05-12 | 504.80 |
| 2014-05-09 | 493.60 |
| 2014-05-08 | 471.20 |
| 2014-05-07 | 460.00 |
| 2014-05-05 | 460.00 |
| 2014-05-02 | 460.00 |
| 2014-04-30 | 454.40 |
| 2014-04-29 | 460.00 |
| 2014-04-28 | 454.40 |
| 2014-04-25 | 460.00 |
| 2014-04-24 | 448.80 |
| 2014-04-23 | 437.60 |
| 2014-04-22 | 437.60 |
| 2014-04-17 | 432.00 |
| 2014-04-16 | 437.60 |
| 2014-04-15 | 432.00 |
| 2014-04-14 | 448.80 |
| 2014-04-11 | 426.40 |
| 2014-04-10 | 420.80 |
| 2014-04-09 | 415.20 |
| 2014-04-08 | 415.20 |
| 2014-04-07 | 404.00 |
| 2014-04-04 | 404.00 |
| 2014-04-03 | 415.20 |
| 2014-04-02 | 415.20 |
| 2014-04-01 | 409.60 |
| 2014-03-31 | 404.00 |
| 2014-03-28 | 398.40 |
| 2014-03-27 | 387.20 |
| 2014-03-26 | 392.80 |
| 2014-03-25 | 392.80 |
| 2014-03-24 | 409.60 |
| 2014-03-21 | 387.20 |
| 2014-03-20 | 381.60 |
| 2014-03-19 | 392.80 |
| 2014-03-18 | 392.80 |
| 2014-03-17 | 387.20 |
| 2014-03-14 | 392.80 |
| 2014-03-13 | 392.80 |
| 2014-03-12 | 392.80 |
| 2014-03-11 | 392.80 |
| 2014-03-10 | 392.80 |
| 2014-03-07 | 387.20 |
| 2014-03-06 | 381.60 |
| 2014-03-05 | 409.60 |
| 2014-03-04 | 415.20 |
| 2014-03-03 | 415.20 |
| 2014-02-28 | 426.40 |
| 2014-02-27 | 426.40 |
| 2014-02-26 | 420.80 |
| 2014-02-25 | 404.00 |
| 2014-02-24 | 387.20 |
| 2014-02-21 | 376.00 |
| 2014-02-20 | 376.00 |
| 2014-02-19 | 364.80 |
| 2014-02-18 | 359.20 |
| 2014-02-17 | 370.40 |
| 2014-02-14 | 359.20 |
| 2014-02-13 | 342.40 |
| 2014-02-12 | 348.00 |
| 2014-02-11 | 342.40 |
| 2014-02-10 | 331.20 |
| 2014-02-07 | 331.20 |
| 2014-02-06 | 331.20 |
| 2014-02-05 | 325.60 |
| 2014-02-04 | 325.60 |
| 2014-01-30 | 320.00 |
| 2014-01-29 | 320.00 |
| 2014-01-28 | 314.40 |
| 2014-01-27 | 314.40 |
| 2014-01-24 | 314.40 |
| 2014-01-23 | 297.60 |
| 2014-01-22 | 297.60 |
| 2014-01-21 | 286.40 |
| 2014-01-20 | 292.00 |
| 2014-01-17 | 297.60 |
| 2014-01-16 | 297.60 |
| 2014-01-15 | 308.80 |
| 2014-01-14 | 320.00 |
| 2014-01-13 | 331.20 |
| 2014-01-10 | 336.80 |
| 2014-01-09 | 342.40 |
| 2014-01-08 | 336.80 |
| 2014-01-07 | 320.00 |
| 2014-01-06 | 325.60 |
| 2014-01-03 | 331.20 |
| 2014-01-02 | 331.20 |
| 2013-12-31 | 325.60 |
| 2013-12-30 | 314.40 |
| 2013-12-27 | 308.80 |
| 2013-12-24 | 308.80 |
| 2013-12-23 | 308.80 |
| 2013-12-20 | 297.60 |
| 2013-12-19 | 275.20 |
| 2013-12-18 | 286.40 |
| 2013-12-17 | 297.60 |
| 2013-12-16 | 297.60 |
| 2013-12-13 | 286.40 |
| 2013-12-12 | 297.60 |
| 2013-12-11 | 303.20 |
| 2013-12-10 | 297.60 |
| 2013-12-09 | 303.20 |
| 2013-12-06 | 303.20 |
| 2013-12-05 | 314.40 |
| 2013-12-04 | 314.40 |
| 2013-12-03 | 314.40 |
| 2013-12-02 | 308.80 |
| 2013-11-29 | 314.40 |
| 2013-11-28 | 314.40 |
| 2013-11-27 | 314.40 |
| 2013-11-26 | 314.40 |
| 2013-11-25 | 325.60 |
| 2013-11-22 | 325.60 |
| 2013-11-21 | 320.00 |
| 2013-11-20 | 320.00 |
| 2013-11-19 | 308.80 |
| 2013-11-18 | 314.40 |
| 2013-11-15 | 325.60 |
| 2013-11-14 | 320.00 |
| 2013-11-13 | 308.80 |
| 2013-11-12 | 314.40 |
| 2013-11-11 | 308.80 |
| 2013-11-08 | 297.60 |
| 2013-11-07 | 308.80 |
| 2013-11-06 | 308.80 |
| 2013-11-05 | 308.80 |
| 2013-11-04 | 314.40 |
| 2013-11-01 | 320.00 |
| 2013-10-31 | 308.80 |
| 2013-10-30 | 308.80 |
| 2013-10-29 | 303.20 |
| 2013-10-28 | 303.20 |
| 2013-10-25 | 314.40 |
| 2013-10-24 | 314.40 |
| 2013-10-23 | 314.40 |
| 2013-10-22 | 320.00 |
| 2013-10-21 | 320.00 |
| 2013-10-18 | 325.60 |
| 2013-10-17 | 331.20 |
| 2013-10-16 | 336.80 |
| 2013-10-15 | 353.60 |
| 2013-10-11 | 353.60 |
| 2013-10-10 | 348.00 |
| 2013-10-09 | 353.60 |
| 2013-10-08 | 364.80 |
| 2013-10-07 | 364.80 |
| 2013-10-04 | 359.20 |
| 2013-10-03 | 359.20 |
| 2013-10-02 | 353.60 |
| 2013-09-30 | 342.40 |
| 2013-09-27 | 348.00 |
| 2013-09-26 | 348.00 |
| 2013-09-25 | 348.00 |
| 2013-09-24 | 348.00 |
| 2013-09-23 | 353.60 |
| 2013-09-19 | 353.60 |
| 2013-09-18 | 342.40 |
| 2013-09-17 | 348.00 |
| 2013-09-16 | 348.00 |
| 2013-09-13 | 331.20 |
| 2013-09-12 | 325.60 |
| 2013-09-11 | 314.40 |
| 2013-09-10 | 325.60 |
| 2013-09-09 | 331.20 |
| 2013-09-06 | 336.80 |
| 2013-09-05 | 342.40 |
| 2013-09-04 | 342.40 |
| 2013-09-03 | 353.60 |
| 2013-09-02 | 353.60 |
| 2013-08-30 | 353.60 |
| 2013-08-29 | 353.60 |
| 2013-08-28 | 353.60 |
| 2013-08-27 | 348.00 |
| 2013-08-26 | 353.60 |
| 2013-08-23 | 353.60 |
| 2013-08-22 | 336.80 |
| 2013-08-21 | 331.20 |
| 2013-08-20 | 325.60 |
| 2013-08-19 | 320.00 |
| 2013-08-16 | 320.00 |
| 2013-08-15 | 325.60 |
| 2013-08-13 | 325.60 |
| 2013-08-12 | 336.80 |
| 2013-08-09 | 331.20 |
| 2013-08-08 | 325.60 |
| 2013-08-07 | 314.40 |
| 2013-08-06 | 308.80 |
| 2013-08-05 | 297.60 |
| 2013-08-02 | 292.00 |
| 2013-08-01 | 297.60 |
| 2013-07-31 | 292.00 |
| 2013-07-30 | 292.00 |
| 2013-07-29 | 292.00 |
| 2013-07-26 | 286.40 |
| 2013-07-25 | 286.40 |
| 2013-07-24 | 292.00 |
| 2013-07-23 | 297.60 |
| 2013-07-22 | 303.20 |
| 2013-07-19 | 297.60 |
| 2013-07-18 | 303.20 |
| 2013-07-17 | 297.60 |
| 2013-07-16 | 297.60 |
| 2013-07-15 | 297.60 |
| 2013-07-12 | 297.60 |
| 2013-07-11 | 308.80 |
| 2013-07-10 | 280.80 |
| 2013-07-09 | 280.80 |
| 2013-07-08 | 280.80 |
| 2013-07-05 | 280.80 |
| 2013-07-04 | 275.20 |
| 2013-07-03 | 286.40 |
| 2013-07-02 | 292.00 |
| 2013-06-28 | 297.60 |
| 2013-06-27 | 280.80 |
| 2013-06-26 | 275.20 |
| 2013-06-25 | 269.60 |
| 2013-06-24 | 269.60 |
| 2013-06-21 | 292.00 |
| 2013-06-20 | 308.80 |
| 2013-06-19 | 303.20 |
| 2013-06-18 | 303.20 |
| 2013-06-17 | 297.60 |
| 2013-06-14 | 303.20 |
| 2013-06-13 | 297.60 |
| 2013-06-11 | 314.40 |
| 2013-06-10 | 303.20 |
| 2013-06-07 | 297.60 |
| 2013-06-06 | 297.60 |
| 2013-06-05 | 308.80 |
| 2013-06-04 | 308.80 |
| 2013-06-03 | 325.60 |
| 2013-05-31 | 342.40 |
| 2013-05-30 | 342.40 |
| 2013-05-29 | 348.00 |
| 2013-05-28 | 353.60 |
| 2013-05-27 | 359.20 |
| 2013-05-24 | 359.20 |
| 2013-05-23 | 353.60 |
| 2013-05-22 | 353.60 |
| 2013-05-21 | 359.20 |
| 2013-05-20 | 359.20 |
| 2013-05-16 | 353.60 |
| 2013-05-15 | 364.80 |
| 2013-05-14 | 353.60 |
| 2013-05-13 | 359.20 |
| 2013-05-10 | 381.60 |
| 2013-05-09 | 381.60 |
| 2013-05-08 | 376.00 |
| 2013-05-07 | 387.20 |
| 2013-05-06 | 392.80 |
| 2013-05-03 | 387.20 |
| 2013-05-02 | 387.20 |
| 2013-04-30 | 376.00 |
| 2013-04-29 | 381.60 |
| 2013-04-26 | 392.80 |
| 2013-04-25 | 387.20 |
| 2013-04-24 | 381.60 |
| 2013-04-23 | 364.80 |
| 2013-04-22 | 364.80 |
| 2013-04-19 | 359.20 |
| 2013-04-18 | 353.60 |
| 2013-04-17 | 336.80 |
| 2013-04-16 | 342.40 |
| 2013-04-15 | 342.40 |
| 2013-04-12 | 336.80 |
| 2013-04-11 | 348.00 |
| 2013-04-10 | 348.00 |
| 2013-04-09 | 348.00 |
| 2013-04-08 | 342.40 |
| 2013-04-05 | 336.80 |
| 2013-04-03 | 348.00 |
| 2013-04-02 | 348.00 |
| 2013-03-28 | 353.60 |
| 2013-03-27 | 353.60 |
| 2013-03-26 | 353.60 |
| 2013-03-25 | 353.60 |
| 2013-03-22 | 348.00 |
| 2013-03-21 | 348.00 |
| 2013-03-20 | 342.40 |
| 2013-03-19 | 331.20 |
| 2013-03-18 | 342.40 |
| 2013-03-15 | 331.20 |
| 2013-03-14 | 325.60 |
| 2013-03-13 | 331.20 |
| 2013-03-12 | 331.20 |
| 2013-03-11 | 320.00 |
| 2013-03-08 | 336.80 |
| 2013-03-07 | 331.20 |
| 2013-03-06 | 342.40 |
| 2013-03-05 | 331.20 |
| 2013-03-04 | 331.20 |
| 2013-03-01 | 336.80 |
| 2013-02-28 | 342.40 |
| 2013-02-27 | 336.80 |
| 2013-02-26 | 331.20 |
| 2013-02-25 | 342.40 |
| 2013-02-22 | 336.80 |
| 2013-02-21 | 342.40 |
| 2013-02-20 | 353.60 |
| 2013-02-19 | 342.40 |
| 2013-02-18 | 353.60 |
| 2013-02-15 | 359.20 |
| 2013-02-14 | 348.00 |
| 2013-02-08 | 342.40 |
| 2013-02-07 | 336.80 |
| 2013-02-06 | 336.80 |
| 2013-02-05 | 353.60 |
| 2013-02-04 | 359.20 |
| 2013-02-01 | 364.80 |
| 2013-01-31 | 359.20 |
| 2013-01-30 | 353.60 |
| 2013-01-29 | 353.60 |
| 2013-01-28 | 353.60 |
| 2013-01-25 | 370.40 |
| 2013-01-24 | 376.00 |
| 2013-01-23 | 381.60 |
| 2013-01-22 | 381.60 |
| 2013-01-21 | 387.20 |
| 2013-01-18 | 381.60 |
| 2013-01-17 | 370.40 |
| 2013-01-16 | 392.80 |
| 2013-01-15 | 392.80 |
| 2013-01-14 | 381.60 |
| 2013-01-11 | 359.20 |
| 2013-01-10 | 376.00 |
| 2013-01-09 | 370.40 |
| 2013-01-08 | 370.40 |
| 2013-01-07 | 376.00 |
| 2013-01-04 | 348.00 |
| 2013-01-03 | 364.80 |
| 2013-01-02 | 353.60 |
| 2012-12-31 | 336.80 |
| 2012-12-28 | 331.20 |
| 2012-12-27 | 331.20 |
| 2012-12-24 | 342.40 |
| 2012-12-21 | 342.40 |
| 2012-12-20 | 359.20 |
| 2012-12-19 | 359.20 |
| 2012-12-18 | 353.60 |
| 2012-12-17 | 359.20 |
| 2012-12-14 | 359.20 |
| 2012-12-13 | 359.20 |
| 2012-12-12 | 364.80 |
| 2012-12-11 | 364.80 |
| 2012-12-10 | 376.00 |
| 2012-12-07 | 370.40 |
| 2012-12-06 | 364.80 |
| 2012-12-05 | 370.40 |
| 2012-12-04 | 364.80 |
| 2012-12-03 | 387.20 |
| 2012-11-30 | 392.80 |
| 2012-11-29 | 381.60 |
| 2012-11-28 | 381.60 |
| 2012-11-27 | 381.60 |
| 2012-11-26 | 387.20 |
| 2012-11-23 | 387.20 |
| 2012-11-22 | 398.40 |
| 2012-11-21 | 398.40 |
| 2012-11-20 | 404.00 |
| 2012-11-19 | 404.00 |
| 2012-11-16 | 409.60 |
| 2012-11-15 | 415.20 |
| 2012-11-14 | 426.40 |
| 2012-11-13 | 415.20 |
| 2012-11-12 | 420.80 |
| 2012-11-09 | 398.40 |
| 2012-11-08 | 387.20 |
| 2012-11-07 | 392.80 |
| 2012-11-06 | 392.80 |
| 2012-11-05 | 381.60 |
| 2012-11-02 | 381.60 |
| 2012-11-01 | 370.40 |
| 2012-10-31 | 370.40 |
| 2012-10-30 | 364.80 |
| 2012-10-29 | 359.20 |
| 2012-10-26 | 353.60 |
| 2012-10-25 | 359.20 |
| 2012-10-24 | 370.40 |
| 2012-10-22 | 375.93 |
| 2012-10-19 | 359.33 |
| 2012-10-18 | 353.80 |
| 2012-10-17 | 348.26 |
| 2012-10-16 | 342.73 |
| 2012-10-15 | 342.73 |
| 2012-10-12 | 342.73 |
| 2012-10-11 | 337.19 |
| 2012-10-10 | 326.13 |
| 2012-10-09 | 331.66 |
| 2012-10-08 | 337.19 |
| 2012-10-05 | 337.19 |
| 2012-10-04 | 331.66 |
| 2012-10-03 | 337.19 |
| 2012-09-28 | 337.19 |
| 2012-09-27 | 331.66 |
| 2012-09-26 | 320.59 |
| 2012-09-25 | 326.13 |
| 2012-09-24 | 331.66 |
| 2012-09-21 | 331.66 |
| 2012-09-20 | 331.66 |
| 2012-09-19 | 348.26 |
| 2012-09-18 | 342.73 |
| 2012-09-17 | 342.73 |
| 2012-09-14 | 337.19 |
| 2012-09-13 | 342.73 |
| 2012-09-12 | 342.73 |
| 2012-09-11 | 331.66 |
| 2012-09-10 | 331.66 |
| 2012-09-07 | 331.66 |
| 2012-09-06 | 320.59 |
| 2012-09-05 | 315.06 |
| 2012-09-04 | 309.52 |
| 2012-09-03 | 298.45 |
| 2012-08-31 | 292.92 |
| 2012-08-30 | 292.92 |
| 2012-08-29 | 287.39 |
| 2012-08-28 | 287.39 |
| 2012-08-27 | 276.32 |
| 2012-08-24 | 287.39 |
| 2012-08-23 | 298.45 |
| 2012-08-22 | 298.45 |
| 2012-08-21 | 309.52 |
| 2012-08-20 | 320.59 |
| 2012-08-17 | 326.13 |
| 2012-08-16 | 326.13 |
| 2012-08-15 | 331.66 |
| 2012-08-14 | 326.13 |
| 2012-08-13 | 337.19 |
| 2012-08-10 | 337.19 |
| 2012-08-09 | 331.66 |
| 2012-08-08 | 342.73 |
| 2012-08-07 | 348.26 |
| 2012-08-06 | 353.80 |
| 2012-08-03 | 353.80 |
| 2012-08-02 | 348.26 |
| 2012-08-01 | 342.73 |
| 2012-07-31 | 353.80 |
| 2012-07-30 | 353.80 |
| 2012-07-27 | 348.26 |
| 2012-07-26 | 337.19 |
| 2012-07-25 | 342.73 |
| 2012-07-24 | 342.73 |
| 2012-07-23 | 342.73 |
| 2012-07-20 | 364.86 |
| 2012-07-19 | 348.26 |
| 2012-07-18 | 348.26 |
| 2012-07-17 | 348.26 |
| 2012-07-16 | 342.73 |
| 2012-07-13 | 337.19 |
| 2012-07-12 | 337.19 |
| 2012-07-11 | 315.06 |
| 2012-07-10 | 303.99 |
| 2012-07-09 | 315.06 |
| 2012-07-06 | 320.59 |
| 2012-07-05 | 331.66 |
| 2012-07-04 | 337.19 |
| 2012-07-03 | 348.26 |
| 2012-06-29 | 359.33 |
| 2012-06-28 | 364.86 |
| 2012-06-27 | 356.56 |
| 2012-06-26 | 340.82 |
| 2012-06-25 | 330.32 |
| 2012-06-22 | 319.83 |
| 2012-06-21 | 314.58 |
| 2012-06-20 | 325.08 |
| 2012-06-19 | 304.08 |
| 2012-06-18 | 304.08 |
| 2012-06-15 | 298.84 |
| 2012-06-14 | 293.59 |
| 2012-06-13 | 309.33 |
| 2012-06-12 | 319.83 |
| 2012-06-11 | 325.08 |
| 2012-06-08 | 319.83 |
| 2012-06-07 | 319.83 |
| 2012-06-06 | 340.82 |
| 2012-06-05 | 346.07 |
| 2012-06-04 | 335.57 |
| 2012-06-01 | 361.81 |
| 2012-05-31 | 361.81 |
| 2012-05-30 | 356.56 |
| 2012-05-29 | 367.06 |
| 2012-05-28 | 356.56 |
| 2012-05-25 | 351.31 |
| 2012-05-24 | 361.81 |
| 2012-05-23 | 372.31 |
| 2012-05-22 | 372.31 |
| 2012-05-21 | 372.31 |
| 2012-05-18 | 361.81 |
| 2012-05-17 | 361.81 |
| 2012-05-16 | 346.07 |
| 2012-05-15 | 351.31 |
| 2012-05-14 | 361.81 |
| 2012-05-11 | 372.31 |
| 2012-05-10 | 372.31 |
| 2012-05-09 | 372.31 |
| 2012-05-08 | 377.55 |
| 2012-05-07 | 372.31 |
| 2012-05-04 | 372.31 |
| 2012-05-03 | 382.80 |
| 2012-05-02 | 393.30 |
| 2012-04-30 | 398.55 |
| 2012-04-27 | 393.30 |
| 2012-04-26 | 398.55 |
| 2012-04-25 | 398.55 |
| 2012-04-24 | 398.55 |
| 2012-04-23 | 403.79 |
| 2012-04-20 | 414.29 |
| 2012-04-19 | 414.29 |
| 2012-04-18 | 409.04 |
| 2012-04-17 | 398.55 |
| 2012-04-16 | 388.05 |
| 2012-04-13 | 393.30 |
| 2012-04-12 | 377.55 |
| 2012-04-11 | 398.55 |
| 2012-04-10 | 403.79 |
| 2012-04-05 | 419.54 |
| 2012-04-03 | 424.78 |
| 2012-04-02 | 435.28 |
| 2012-03-30 | 424.78 |
| 2012-03-29 | 382.80 |
| 2012-03-28 | 351.31 |
| 2012-03-27 | 335.57 |
| 2012-03-26 | 293.59 |
| 2012-03-23 | 283.09 |
| 2012-03-22 | 277.85 |
| 2012-03-21 | 277.85 |
| 2012-03-20 | 277.85 |
| 2012-03-19 | 288.34 |
| 2012-03-16 | 288.34 |
| 2012-03-15 | 293.59 |
| 2012-03-14 | 293.59 |
| 2012-03-13 | 304.08 |
| 2012-03-12 | 298.84 |
| 2012-03-09 | 298.84 |
| 2012-03-08 | 293.59 |
| 2012-03-07 | 288.34 |
| 2012-03-06 | 293.59 |
| 2012-03-05 | 293.59 |
| 2012-03-02 | 293.59 |
| 2012-03-01 | 293.59 |
| 2012-02-29 | 293.59 |
| 2012-02-28 | 293.59 |
| 2012-02-27 | 293.59 |
| 2012-02-24 | 293.59 |
| 2012-02-23 | 293.59 |
| 2012-02-22 | 309.33 |
| 2012-02-21 | 298.84 |
| 2012-02-20 | 293.59 |
| 2012-02-17 | 293.59 |
| 2012-02-16 | 293.59 |
| 2012-02-15 | 298.84 |
| 2012-02-14 | 293.59 |
| 2012-02-13 | 298.84 |
| 2012-02-10 | 309.33 |
| 2012-02-09 | 319.83 |
| 2012-02-08 | 319.83 |
| 2012-02-07 | 314.58 |
| 2012-02-06 | 325.08 |
| 2012-02-03 | 314.58 |
| 2012-02-02 | 319.83 |
| 2012-02-01 | 314.58 |
| 2012-01-31 | 319.83 |
| 2012-01-30 | 293.59 |
| 2012-01-27 | 298.84 |
| 2012-01-26 | 298.84 |
| 2012-01-20 | 304.08 |
| 2012-01-19 | 304.08 |
| 2012-01-18 | 298.84 |
| 2012-01-17 | 298.84 |
| 2012-01-16 | 288.34 |
| 2012-01-13 | 288.34 |
| 2012-01-12 | 288.34 |
| 2012-01-11 | 293.59 |
| 2012-01-10 | 309.33 |
| 2012-01-09 | 314.58 |
| 2012-01-06 | 298.84 |
| 2012-01-05 | 304.08 |
| 2012-01-04 | 304.08 |
| 2012-01-03 | 304.08 |
| 2011-12-30 | 298.84 |
| 2011-12-29 | 293.59 |
| 2011-12-28 | 304.08 |
| 2011-12-23 | 309.33 |
| 2011-12-22 | 309.33 |
| 2011-12-21 | 314.58 |
| 2011-12-20 | 309.33 |
| 2011-12-19 | 309.33 |
| 2011-12-16 | 314.58 |
| 2011-12-15 | 309.33 |
| 2011-12-14 | 314.58 |
| 2011-12-13 | 314.58 |
| 2011-12-12 | 314.58 |
| 2011-12-09 | 319.83 |
| 2011-12-08 | 325.08 |
| 2011-12-07 | 325.08 |
| 2011-12-06 | 325.08 |
| 2011-12-05 | 335.57 |
| 2011-12-02 | 335.57 |
| 2011-12-01 | 330.32 |
| 2011-11-30 | 325.08 |
| 2011-11-29 | 309.33 |
| 2011-11-28 | 288.34 |
| 2011-11-25 | 277.85 |
| 2011-11-24 | 267.35 |
| 2011-11-23 | 272.60 |
| 2011-11-22 | 283.09 |
| 2011-11-21 | 283.09 |
| 2011-11-18 | 272.60 |
| 2011-11-17 | 283.09 |
| 2011-11-16 | 288.34 |
| 2011-11-15 | 309.33 |
| 2011-11-14 | 309.33 |
| 2011-11-11 | 304.08 |
| 2011-11-10 | 309.33 |
| 2011-11-09 | 330.32 |
| 2011-11-08 | 330.32 |
| 2011-11-07 | 340.82 |
| 2011-11-04 | 340.82 |
| 2011-11-03 | 335.57 |
| 2011-11-02 | 319.83 |
| 2011-11-01 | 330.32 |
| 2011-10-31 | 330.32 |
| 2011-10-28 | 330.32 |
| 2011-10-27 | 325.08 |
| 2011-10-26 | 293.59 |
| 2011-10-25 | 304.08 |
| 2011-10-24 | 283.09 |
| 2011-10-21 | 272.60 |
| 2011-10-20 | 288.34 |
| 2011-10-19 | 304.08 |
| 2011-10-18 | 304.08 |
| 2011-10-17 | 304.08 |
| 2011-10-14 | 314.58 |
| 2011-10-13 | 319.83 |
| 2011-10-12 | 277.85 |
| 2011-10-11 | 256.85 |
| 2011-10-10 | 235.86 |
| 2011-10-07 | 235.86 |
| 2011-10-06 | 225.37 |
| 2011-10-04 | 214.87 |
| 2011-10-03 | 214.87 |
| 2011-09-30 | 230.61 |
| 2011-09-28 | 251.61 |
| 2011-09-27 | 261.95 |
| 2011-09-26 | 267.12 |
| 2011-09-23 | 282.63 |
| 2011-09-22 | 292.97 |
| 2011-09-21 | 313.65 |
| 2011-09-20 | 313.65 |
| 2011-09-19 | 318.82 |
| 2011-09-16 | 324.00 |
| 2011-09-15 | 318.82 |
| 2011-09-14 | 324.00 |
| 2011-09-12 | 324.00 |
| 2011-09-09 | 339.51 |
| 2011-09-08 | 344.68 |
| 2011-09-07 | 339.51 |
| 2011-09-06 | 329.17 |
| 2011-09-05 | 334.34 |
| 2011-09-02 | 344.68 |
| 2011-09-01 | 355.02 |
| 2011-08-31 | 355.02 |
| 2011-08-30 | 355.02 |
| 2011-08-29 | 344.68 |
| 2011-08-26 | 349.85 |
| 2011-08-25 | 355.02 |
| 2011-08-24 | 355.02 |
| 2011-08-23 | 360.19 |
| 2011-08-22 | 365.36 |
| 2011-08-19 | 375.70 |
| 2011-08-18 | 391.21 |
| 2011-08-17 | 391.21 |
| 2011-08-16 | 396.38 |
| 2011-08-15 | 396.38 |
| 2011-08-12 | 386.04 |
| 2011-08-11 | 386.04 |
| 2011-08-10 | 380.87 |
| 2011-08-09 | 375.70 |
| 2011-08-08 | 411.90 |
| 2011-08-05 | 427.41 |
| 2011-08-04 | 448.09 |
| 2011-08-03 | 448.09 |
| 2011-08-02 | 437.75 |
| 2011-08-01 | 448.09 |
| 2011-07-29 | 453.26 |
| 2011-07-28 | 427.41 |
| 2011-07-27 | 437.75 |
| 2011-07-26 | 432.58 |
| 2011-07-25 | 427.41 |
| 2011-07-22 | 432.58 |
| 2011-07-21 | 427.41 |
| 2011-07-20 | 427.41 |
| 2011-07-19 | 417.07 |
| 2011-07-18 | 432.58 |
| 2011-07-15 | 432.58 |
| 2011-07-14 | 427.41 |
| 2011-07-13 | 422.24 |
| 2011-07-12 | 417.07 |
| 2011-07-11 | 427.41 |
| 2011-07-08 | 432.58 |
| 2011-07-07 | 442.92 |
| 2011-07-06 | 417.07 |
| 2011-07-05 | 417.07 |
| 2011-07-04 | 432.58 |
| 2011-06-30 | 437.75 |
| 2011-06-29 | 427.41 |
| 2011-06-28 | 411.90 |
| 2011-06-27 | 411.90 |
| 2011-06-24 | 417.07 |
| 2011-06-23 | 411.90 |
| 2011-06-22 | 411.90 |
| 2011-06-21 | 417.07 |
| 2011-06-20 | 417.07 |
| 2011-06-17 | 406.73 |
| 2011-06-16 | 406.73 |
| 2011-06-15 | 411.90 |
| 2011-06-14 | 417.07 |
| 2011-06-13 | 417.07 |
| 2011-06-10 | 417.07 |
| 2011-06-09 | 422.24 |
| 2011-06-08 | 432.58 |
| 2011-06-07 | 442.92 |
| 2011-06-03 | 437.75 |
| 2011-06-02 | 437.75 |
| 2011-06-01 | 417.07 |
| 2011-05-31 | 422.24 |
| 2011-05-30 | 391.21 |
| 2011-05-27 | 406.73 |
| 2011-05-26 | 422.24 |
| 2011-05-25 | 422.24 |
| 2011-05-24 | 422.24 |
| 2011-05-23 | 417.07 |
| 2011-05-20 | 417.07 |
| 2011-05-19 | 453.26 |
| 2011-05-18 | 450.68 |
| 2011-05-17 | 440.66 |
| 2011-05-16 | 440.66 |
| 2011-05-13 | 450.68 |
| 2011-05-12 | 445.67 |
| 2011-05-11 | 450.68 |
| 2011-05-09 | 425.65 |
| 2011-05-06 | 410.63 |
| 2011-05-05 | 415.63 |
| 2011-05-04 | 410.63 |
| 2011-05-03 | 405.62 |
| 2011-04-29 | 405.62 |
| 2011-04-28 | 400.62 |
| 2011-04-27 | 405.62 |
| 2011-04-26 | 410.63 |
| 2011-04-21 | 425.65 |
| 2011-04-20 | 415.63 |
| 2011-04-19 | 420.64 |
| 2011-04-18 | 425.65 |
| 2011-04-15 | 420.64 |
| 2011-04-14 | 420.64 |
| 2011-04-13 | 425.65 |
| 2011-04-12 | 415.63 |
| 2011-04-11 | 420.64 |
| 2011-04-08 | 430.65 |
| 2011-04-07 | 440.66 |
| 2011-04-06 | 450.68 |
| 2011-04-04 | 460.69 |
| 2011-04-01 | 450.68 |
| 2011-03-31 | 445.67 |
| 2011-03-30 | 420.64 |
| 2011-03-29 | 405.62 |
| 2011-03-28 | 390.60 |
| 2011-03-25 | 395.61 |
| 2011-03-24 | 395.61 |
| 2011-03-23 | 390.60 |
| 2011-03-22 | 390.60 |
| 2011-03-21 | 395.61 |
| 2011-03-18 | 395.61 |
| 2011-03-17 | 375.58 |
| 2011-03-16 | 375.58 |
| 2011-03-15 | 360.57 |
| 2011-03-14 | 375.58 |
| 2011-03-11 | 365.57 |
| 2011-03-10 | 375.58 |
| 2011-03-09 | 385.60 |
| 2011-03-08 | 385.60 |
| 2011-03-07 | 385.60 |
| 2011-03-04 | 385.60 |
| 2011-03-03 | 385.60 |
| 2011-03-02 | 385.60 |
| 2011-03-01 | 385.60 |
| 2011-02-28 | 390.60 |
| 2011-02-25 | 390.60 |
| 2011-02-24 | 385.60 |
| 2011-02-23 | 395.61 |
| 2011-02-22 | 400.62 |
| 2011-02-21 | 410.63 |
| 2011-02-18 | 405.62 |
| 2011-02-17 | 405.62 |
| 2011-02-16 | 405.62 |
| 2011-02-15 | 400.62 |
| 2011-02-14 | 410.63 |
| 2011-02-11 | 405.62 |
| 2011-02-10 | 415.63 |
| 2011-02-09 | 435.66 |
| 2011-02-08 | 440.66 |
| 2011-02-07 | 430.65 |
| 2011-02-02 | 445.67 |
| 2011-02-01 | 440.66 |
| 2011-01-31 | 420.64 |
| 2011-01-28 | 400.62 |
| 2011-01-27 | 395.61 |
| 2011-01-26 | 390.60 |
| 2011-01-25 | 390.60 |
| 2011-01-24 | 395.61 |
| 2011-01-21 | 410.63 |
| 2011-01-20 | 405.62 |
| 2011-01-19 | 440.66 |
| 2011-01-18 | 450.68 |
| 2011-01-17 | 445.67 |
| 2011-01-14 | 455.68 |
| 2011-01-13 | 455.68 |
| 2011-01-12 | 455.68 |
| 2011-01-11 | 460.69 |
| 2011-01-10 | 460.69 |
| 2011-01-07 | 465.70 |
| 2011-01-06 | 445.67 |
| 2011-01-05 | 450.68 |
| 2011-01-04 | 455.68 |
| 2011-01-03 | 460.69 |
| 2010-12-31 | 465.70 |
| 2010-12-30 | 440.66 |
| 2010-12-29 | 420.64 |
| 2010-12-28 | 450.68 |
| 2010-12-24 | 470.70 |
| 2010-12-23 | 480.71 |
| 2010-12-22 | 480.71 |
| 2010-12-21 | 470.70 |
| 2010-12-20 | 470.70 |
| 2010-12-17 | 490.73 |
| 2010-12-16 | 480.71 |
| 2010-12-15 | 480.71 |
| 2010-12-14 | 655.93 |
| 2010-12-13 | 660.94 |
| 2010-12-10 | 630.90 |
| 2010-12-09 | 605.87 |
| 2010-12-08 | 590.85 |
| 2010-12-07 | 570.82 |
| 2010-12-06 | 560.81 |
| 2010-12-03 | 565.82 |
| 2010-12-02 | 555.81 |
| 2010-12-01 | 560.81 |
| 2010-11-30 | 545.79 |
| 2010-11-29 | 550.80 |
| 2010-11-26 | 555.81 |
| 2010-11-25 | 555.81 |
| 2010-11-24 | 555.81 |
| 2010-11-23 | 540.79 |
| 2010-11-22 | 550.80 |
| 2010-11-19 | 550.80 |
| 2010-11-18 | 555.81 |
| 2010-11-17 | 535.78 |
| 2010-11-16 | 590.85 |
| 2010-11-15 | 600.86 |
| 2010-11-12 | 600.86 |
| 2010-11-11 | 625.89 |
| 2010-11-10 | 615.88 |
| 2010-11-09 | 625.89 |
| 2010-11-08 | 630.90 |
| 2010-11-05 | 560.81 |
| 2010-11-04 | 550.80 |
| 2010-11-03 | 560.81 |
| 2010-11-02 | 560.81 |
| 2010-11-01 | 545.79 |
| 2010-10-29 | 545.79 |
| 2010-10-28 | 540.79 |
| 2010-10-27 | 540.79 |
| 2010-10-26 | 520.76 |
| 2010-10-25 | 535.78 |
| 2010-10-22 | 530.78 |
| 2010-10-21 | 525.77 |
| 2010-10-20 | 525.77 |
| 2010-10-19 | 535.78 |
| 2010-10-18 | 550.80 |
| 2010-10-15 | 570.82 |
| 2010-10-14 | 545.79 |
| 2010-10-13 | 530.78 |
| 2010-10-12 | 535.78 |
| 2010-10-11 | 525.77 |
| 2010-10-08 | 515.76 |
| 2010-10-07 | 500.74 |
| 2010-10-06 | 495.73 |
| 2010-10-05 | 490.73 |
| 2010-10-04 | 490.73 |
| 2010-09-30 | 495.73 |
| 2010-09-29 | 480.71 |
| 2010-09-28 | 458.19 |
| 2010-09-27 | 463.13 |
| 2010-09-24 | 418.67 |
| 2010-09-22 | 413.73 |
| 2010-09-21 | 418.67 |
| 2010-09-20 | 413.73 |
| 2010-09-17 | 398.91 |
| 2010-09-16 | 398.91 |
| 2010-09-15 | 393.97 |
| 2010-09-14 | 408.79 |
| 2010-09-13 | 413.73 |
| 2010-09-10 | 408.79 |
| 2010-09-09 | 418.67 |
| 2010-09-08 | 413.73 |
| 2010-09-07 | 413.73 |
| 2010-09-06 | 403.85 |
| 2010-09-03 | 403.85 |
| 2010-09-02 | 403.85 |
| 2010-09-01 | 398.91 |
| 2010-08-31 | 393.97 |
| 2010-08-30 | 384.09 |
| 2010-08-27 | 379.15 |
| 2010-08-26 | 384.09 |
| 2010-08-25 | 349.51 |
| 2010-08-24 | 359.39 |
| 2010-08-23 | 369.27 |
| 2010-08-20 | 364.33 |
| 2010-08-19 | 369.27 |
| 2010-08-18 | 359.39 |
| 2010-08-17 | 369.27 |
| 2010-08-16 | 359.39 |
| 2010-08-13 | 364.33 |
| 2010-08-12 | 369.27 |
| 2010-08-11 | 384.09 |
| 2010-08-10 | 369.27 |
| 2010-08-09 | 384.09 |
| 2010-08-06 | 374.21 |
| 2010-08-05 | 344.57 |
| 2010-08-04 | 344.57 |
| 2010-08-03 | 339.63 |
| 2010-08-02 | 349.51 |
| 2010-07-30 | 344.57 |
| 2010-07-29 | 324.81 |
| 2010-07-28 | 319.87 |
| 2010-07-27 | 319.87 |
| 2010-07-26 | 314.93 |
| 2010-07-23 | 319.87 |
| 2010-07-22 | 319.87 |
| 2010-07-21 | 324.81 |
| 2010-07-20 | 310.00 |
| 2010-07-19 | 314.93 |
| 2010-07-16 | 300.12 |
| 2010-07-15 | 305.06 |
| 2010-07-14 | 310.00 |
| 2010-07-13 | 295.18 |
| 2010-07-12 | 295.18 |
| 2010-07-09 | 295.18 |
| 2010-07-08 | 295.18 |
| 2010-07-07 | 290.24 |
| 2010-07-06 | 295.18 |
| 2010-07-05 | 295.18 |
| 2010-07-02 | 290.24 |
| 2010-06-30 | 300.12 |
| 2010-06-29 | 290.24 |
| 2010-06-28 | 300.12 |
| 2010-06-25 | 290.24 |
| 2010-06-24 | 290.24 |
| 2010-06-23 | 300.12 |
| 2010-06-22 | 295.18 |
| 2010-06-21 | 300.12 |
| 2010-06-18 | 290.24 |
| 2010-06-17 | 290.24 |
| 2010-06-15 | 300.12 |
| 2010-06-14 | 300.12 |
| 2010-06-11 | 300.12 |
| 2010-06-10 | 290.24 |
| 2010-06-09 | 305.06 |
| 2010-06-08 | 300.12 |
| 2010-06-07 | 300.12 |
| 2010-06-04 | 310.00 |
| 2010-06-03 | 305.06 |
| 2010-06-02 | 310.00 |
| 2010-06-01 | 300.12 |
| 2010-05-31 | 310.00 |
| 2010-05-28 | 319.87 |
| 2010-05-27 | 310.00 |
| 2010-05-26 | 300.12 |
| 2010-05-25 | 300.12 |
| 2010-05-24 | 314.93 |
| 2010-05-20 | 300.12 |
| 2010-05-19 | 329.75 |
| 2010-05-18 | 334.20 |
| 2010-05-17 | 334.20 |
| 2010-05-14 | 334.20 |
| 2010-05-13 | 334.20 |
| 2010-05-12 | 315.32 |
| 2010-05-11 | 324.76 |
| 2010-05-10 | 334.20 |
| 2010-05-07 | 338.92 |
| 2010-05-06 | 315.32 |
| 2010-05-05 | 320.04 |
| 2010-05-04 | 343.64 |
| 2010-05-03 | 287.00 |
| 2010-04-30 | 291.72 |
| 2010-04-29 | 291.72 |
| 2010-04-28 | 291.72 |
| 2010-04-27 | 291.72 |
| 2010-04-26 | 296.44 |
| 2010-04-23 | 291.72 |
| 2010-04-22 | 296.44 |
| 2010-04-21 | 291.72 |
| 2010-04-20 | 282.28 |
| 2010-04-19 | 277.56 |
| 2010-04-16 | 282.28 |
| 2010-04-15 | 282.28 |
| 2010-04-14 | 287.00 |
| 2010-04-13 | 296.44 |
| 2010-04-12 | 301.16 |
| 2010-04-09 | 301.16 |
| 2010-04-08 | 277.56 |
| 2010-04-07 | 277.56 |
| 2010-04-01 | 291.72 |
| 2010-03-31 | 287.00 |
| 2010-03-30 | 287.00 |
| 2010-03-29 | 277.56 |
| 2010-03-26 | 258.69 |
| 2010-03-25 | 258.69 |
| 2010-03-24 | 258.69 |
| 2010-03-23 | 263.41 |
| 2010-03-22 | 268.13 |
| 2010-03-19 | 272.85 |
| 2010-03-18 | 253.97 |
| 2010-03-17 | 258.69 |
| 2010-03-16 | 253.97 |
| 2010-03-15 | 253.97 |
| 2010-03-12 | 258.69 |
| 2010-03-11 | 253.97 |
| 2010-03-10 | 258.69 |
| 2010-03-09 | 258.69 |
| 2010-03-08 | 258.69 |
| 2010-03-05 | 258.69 |
| 2010-03-04 | 253.97 |
| 2010-03-03 | 258.69 |
| 2010-03-02 | 258.69 |
| 2010-03-01 | 268.13 |
| 2010-02-26 | 268.13 |
| 2010-02-25 | 272.85 |
| 2010-02-24 | 272.85 |
| 2010-02-23 | 282.28 |
| 2010-02-22 | 287.00 |
| 2010-02-19 | 277.56 |
| 2010-02-18 | 287.00 |
| 2010-02-17 | 291.72 |
| 2010-02-12 | 301.16 |
| 2010-02-11 | 296.44 |
| 2010-02-10 | 291.72 |
| 2010-02-09 | 287.00 |
| 2010-02-08 | 277.56 |
| 2010-02-05 | 282.28 |
| 2010-02-04 | 291.72 |
| 2010-02-03 | 296.44 |
| 2010-02-02 | 291.72 |
| 2010-02-01 | 287.00 |
| 2010-01-29 | 277.56 |
| 2010-01-28 | 282.28 |
| 2010-01-27 | 258.69 |
| 2010-01-26 | 258.69 |
| 2010-01-25 | 253.97 |
| 2010-01-22 | 263.41 |
| 2010-01-21 | 272.85 |
| 2010-01-20 | 282.28 |
| 2010-01-19 | 277.56 |
| 2010-01-18 | 272.85 |
| 2010-01-15 | 277.56 |
| 2010-01-14 | 277.56 |
| 2010-01-13 | 272.85 |
| 2010-01-12 | 277.56 |
| 2010-01-11 | 272.85 |
| 2010-01-08 | 277.56 |
| 2010-01-07 | 268.13 |
| 2010-01-06 | 268.13 |
| 2010-01-05 | 263.41 |
| 2010-01-04 | 249.25 |
| 2009-12-31 | 244.53 |
| 2009-12-30 | 239.81 |
| 2009-12-29 | 258.69 |
| 2009-12-28 | 263.41 |
| 2009-12-24 | 258.69 |
| 2009-12-23 | 253.97 |
| 2009-12-22 | 263.41 |
| 2009-12-21 | 258.69 |
| 2009-12-18 | 263.41 |
| 2009-12-17 | 287.00 |
| 2009-12-16 | 296.44 |
| 2009-12-15 | 287.00 |
| 2009-12-14 | 272.85 |
| 2009-12-11 | 268.13 |
| 2009-12-10 | 249.25 |
| 2009-12-09 | 244.53 |
| 2009-12-08 | 249.25 |
| 2009-12-07 | 244.53 |
| 2009-12-04 | 253.97 |
| 2009-12-03 | 235.09 |
| 2009-12-02 | 235.09 |
| 2009-12-01 | 235.09 |
| 2009-11-30 | 235.09 |
| 2009-11-27 | 220.93 |
| 2009-11-26 | 220.93 |
| 2009-11-25 | 235.09 |
| 2009-11-24 | 239.81 |
| 2009-11-23 | 249.25 |
| 2009-11-20 | 249.25 |
| 2009-11-19 | 249.25 |
| 2009-11-18 | 249.25 |
| 2009-11-17 | 249.25 |
| 2009-11-16 | 249.25 |
| 2009-11-13 | 244.53 |
| 2009-11-12 | 249.25 |
| 2009-11-11 | 253.97 |
| 2009-11-10 | 244.53 |
| 2009-11-09 | 249.25 |
| 2009-11-06 | 249.25 |
| 2009-11-05 | 249.25 |
| 2009-11-04 | 249.25 |
| 2009-11-03 | 253.97 |
| 2009-11-02 | 258.69 |
| 2009-10-30 | 268.13 |
| 2009-10-29 | 258.69 |
| 2009-10-28 | 258.69 |
| 2009-10-27 | 268.13 |
| 2009-10-23 | 268.13 |
| 2009-10-22 | 272.85 |
| 2009-10-21 | 282.28 |
| 2009-10-20 | 291.72 |
| 2009-10-19 | 301.16 |
| 2009-10-16 | 282.28 |
| 2009-10-15 | 286.95 |
| 2009-10-14 | 291.61 |
| 2009-10-13 | 291.61 |
| 2009-10-12 | 282.28 |
| 2009-10-09 | 286.95 |
| 2009-10-08 | 286.95 |
| 2009-10-07 | 291.61 |
| 2009-10-06 | 296.27 |
| 2009-10-05 | 296.27 |
| 2009-10-02 | 282.28 |
| 2009-09-30 | 282.28 |
| 2009-09-29 | 277.62 |
| 2009-09-28 | 263.64 |
| 2009-09-25 | 268.30 |
| 2009-09-24 | 268.30 |
| 2009-09-23 | 277.62 |
| 2009-09-22 | 286.95 |
| 2009-09-21 | 277.62 |
| 2009-09-18 | 291.61 |
| 2009-09-17 | 291.61 |
| 2009-09-16 | 291.61 |
| 2009-09-15 | 277.62 |
| 2009-09-14 | 272.96 |
| 2009-09-11 | 277.62 |
| 2009-09-10 | 277.62 |
| 2009-09-09 | 258.97 |
| 2009-09-08 | 268.30 |
| 2009-09-07 | 254.31 |
| 2009-09-04 | 254.31 |
| 2009-09-03 | 244.99 |
| 2009-09-02 | 240.33 |
| 2009-09-01 | 244.99 |
| 2009-08-31 | 221.68 |
| 2009-08-28 | 231.00 |
| 2009-08-27 | 235.66 |
| 2009-08-26 | 240.33 |
| 2009-08-25 | 244.99 |
| 2009-08-24 | 258.97 |
| 2009-08-21 | 258.97 |
| 2009-08-20 | 272.96 |
| 2009-08-19 | 258.97 |
| 2009-08-18 | 263.64 |
| 2009-08-17 | 268.30 |
| 2009-08-14 | 277.62 |
| 2009-08-13 | 282.28 |
| 2009-08-12 | 277.62 |
| 2009-08-11 | 282.28 |
| 2009-08-10 | 286.95 |
| 2009-08-07 | 291.61 |
| 2009-08-06 | 305.59 |
| 2009-08-05 | 305.59 |
| 2009-08-04 | 296.27 |
| 2009-08-03 | 291.61 |
| 2009-07-31 | 282.28 |
| 2009-07-30 | 296.27 |
| 2009-07-29 | 240.33 |
| 2009-07-28 | 244.99 |
| 2009-07-27 | 249.65 |
| 2009-07-24 | 235.66 |
| 2009-07-23 | 244.99 |
| 2009-07-22 | 226.34 |
| 2009-07-21 | 226.34 |
| 2009-07-20 | 240.33 |
| 2009-07-17 | 240.33 |
| 2009-07-16 | 235.66 |
| 2009-07-15 | 240.33 |
| 2009-07-14 | 235.66 |
| 2009-07-13 | 221.68 |
| 2009-07-10 | 212.35 |
| 2009-07-09 | 203.03 |
| 2009-07-08 | 212.35 |
| 2009-07-07 | 217.02 |
| 2009-07-06 | 217.02 |
| 2009-07-03 | 217.02 |
| 2009-07-02 | 221.68 |
| 2009-06-30 | 235.66 |
| 2009-06-29 | 231.00 |
| 2009-06-26 | 235.66 |
| 2009-06-25 | 240.33 |
| 2009-06-24 | 235.66 |
| 2009-06-23 | 226.34 |
| 2009-06-22 | 221.68 |
| 2009-06-19 | 226.34 |
| 2009-06-18 | 217.02 |
| 2009-06-17 | 221.68 |
| 2009-06-16 | 212.35 |
| 2009-06-15 | 217.02 |
| 2009-06-12 | 221.68 |
| 2009-06-11 | 231.00 |
| 2009-06-10 | 244.99 |
| 2009-06-09 | 244.99 |
| 2009-06-08 | 240.33 |
| 2009-06-05 | 235.66 |
| 2009-06-04 | 226.34 |
| 2009-06-03 | 231.00 |
| 2009-06-02 | 221.68 |
| 2009-06-01 | 233.33 |
| 2009-05-29 | 233.33 |
| 2009-05-27 | 224.32 |
| 2009-05-26 | 228.83 |
| 2009-05-25 | 237.84 |
| 2009-05-22 | 224.32 |
| 2009-05-21 | 228.83 |
| 2009-05-20 | 228.83 |
| 2009-05-19 | 228.83 |
| 2009-05-18 | 219.82 |
| 2009-05-15 | 210.81 |
| 2009-05-14 | 188.29 |
| 2009-05-13 | 201.80 |
| 2009-05-12 | 197.30 |
| 2009-05-11 | 201.80 |
| 2009-05-08 | 206.31 |
| 2009-05-07 | 188.29 |
| 2009-05-06 | 201.80 |
| 2009-05-05 | 197.30 |
| 2009-05-04 | 179.28 |
| 2009-04-30 | 147.75 |
| 2009-04-29 | 156.76 |
| 2009-04-28 | 147.75 |
| 2009-04-27 | 156.76 |
| 2009-04-24 | 156.76 |
| 2009-04-23 | 161.26 |
| 2009-04-22 | 170.27 |
| 2009-04-21 | 183.78 |
| 2009-04-20 | 179.28 |
| 2009-04-17 | 188.29 |
| 2009-04-16 | 170.27 |
| 2009-04-15 | 170.27 |
| 2009-04-14 | 161.26 |
| 2009-04-09 | 138.74 |
| 2009-04-08 | 147.75 |
| 2009-04-07 | 165.77 |
| 2009-04-06 | 170.27 |
| 2009-04-03 | 183.78 |
| 2009-04-02 | 170.27 |
| 2009-04-01 | 152.25 |
| 2009-03-31 | 147.75 |
| 2009-03-30 | 147.75 |
| 2009-03-27 | 143.24 |
| 2009-03-26 | 143.24 |
| 2009-03-25 | 138.74 |
| 2009-03-24 | 147.75 |
| 2009-03-23 | 138.74 |
| 2009-03-20 | 122.97 |
| 2009-03-19 | 122.97 |
| 2009-03-18 | 129.73 |
| 2009-03-17 | 134.23 |
| 2009-03-16 | 129.73 |
| 2009-03-13 | 118.47 |
| 2009-03-12 | 118.47 |
| 2009-03-11 | 116.22 |
| 2009-03-10 | 116.22 |
| 2009-03-09 | 116.22 |
| 2009-03-06 | 116.22 |
| 2009-03-05 | 111.71 |
| 2009-03-04 | 129.73 |
| 2009-03-03 | 143.24 |
| 2009-03-02 | 129.73 |
| 2009-02-27 | 120.72 |
| 2009-02-26 | 125.23 |
| 2009-02-25 | 116.22 |
| 2009-02-24 | 109.46 |
| 2009-02-23 | 107.21 |
| 2009-02-20 | 102.70 |
| 2009-02-19 | 113.96 |
| 2009-02-18 | 111.71 |
| 2009-02-17 | 118.47 |
| 2009-02-16 | 116.22 |
| 2009-02-13 | 116.22 |
| 2009-02-12 | 111.71 |
| 2009-02-11 | 116.22 |
| 2009-02-10 | 111.71 |
| 2009-02-09 | 98.20 |
| 2009-02-06 | 86.94 |
| 2009-02-05 | 89.19 |
| 2009-02-04 | 89.19 |
| 2009-02-03 | 102.70 |
| 2009-02-02 | 98.20 |
| 2009-01-30 | 89.19 |
| 2009-01-29 | 89.19 |
| 2009-01-23 | 80.18 |
| 2009-01-22 | 80.18 |
| 2009-01-21 | 84.68 |
| 2009-01-20 | 100.45 |
| 2009-01-19 | 100.45 |
| 2009-01-16 | 107.21 |
| 2009-01-15 | 102.70 |
| 2009-01-14 | 98.20 |
| 2009-01-13 | 89.19 |
| 2009-01-12 | 86.94 |
| 2009-01-09 | 89.19 |
| 2009-01-08 | 86.94 |
| 2009-01-07 | 100.45 |
| 2009-01-06 | 91.44 |
| 2009-01-05 | 77.93 |
| 2009-01-02 | 75.68 |
| 2008-12-31 | 75.68 |
| 2008-12-30 | 66.67 |
| 2008-12-29 | 64.41 |
| 2008-12-24 | 62.16 |
| 2008-12-23 | 57.66 |
| 2008-12-22 | 66.67 |
| 2008-12-19 | 71.17 |
| 2008-12-18 | 62.16 |
| 2008-12-17 | 48.65 |
| 2008-12-16 | 44.14 |
| 2008-12-15 | 44.14 |
| 2008-12-12 | 44.14 |
| 2008-12-11 | 50.90 |
| 2008-12-10 | 50.90 |
| 2008-12-09 | 44.14 |
| 2008-12-08 | 50.90 |
| 2008-12-05 | 39.64 |
| 2008-12-04 | 44.14 |
| 2008-12-03 | 48.65 |
| 2008-12-02 | 48.65 |
| 2008-12-01 | 53.15 |
| 2008-11-28 | 39.64 |
| 2008-11-27 | 39.64 |
| 2008-11-26 | 39.64 |
| 2008-11-25 | 37.39 |
| 2008-11-24 | 37.39 |
| 2008-11-21 | 41.89 |
| 2008-11-20 | 37.39 |
| 2008-11-19 | 44.14 |
| 2008-11-18 | 46.40 |
| 2008-11-17 | 46.40 |
| 2008-11-14 | 44.14 |
| 2008-11-13 | 50.90 |
| 2008-11-12 | 48.65 |
| 2008-11-11 | 50.90 |
| 2008-11-10 | 53.15 |
| 2008-11-07 | 48.65 |
| 2008-11-06 | 39.64 |
| 2008-11-05 | 50.90 |
| 2008-11-04 | 46.40 |
| 2008-11-03 | 46.40 |
| 2008-10-31 | 41.89 |
| 2008-10-30 | 48.65 |
| 2008-10-29 | 44.14 |
| 2008-10-28 | 37.39 |
| 2008-10-27 | 28.38 |
| 2008-10-24 | 50.90 |
| 2008-10-23 | 66.67 |
| 2008-10-22 | 71.17 |
| 2008-10-21 | 77.93 |
| 2008-10-20 | 82.43 |
| 2008-10-17 | 71.17 |
| 2008-10-16 | 71.17 |
| 2008-10-15 | 73.42 |
| 2008-10-14 | 80.18 |
| 2008-10-13 | 89.19 |
| 2008-10-10 | 71.17 |
| 2008-10-09 | 84.68 |
| 2008-10-08 | 80.18 |
| 2008-10-06 | 84.68 |
| 2008-10-03 | 98.20 |
| 2008-10-02 | 102.70 |
| 2008-09-30 | 91.44 |
| 2008-09-29 | 77.93 |
| 2008-09-26 | 80.18 |
| 2008-09-25 | 77.93 |
| 2008-09-24 | 71.17 |
| 2008-09-23 | 71.17 |
| 2008-09-22 | 71.17 |
| 2008-09-19 | 73.42 |
| 2008-09-18 | 53.15 |
| 2008-09-17 | 50.90 |
| 2008-09-16 | 53.15 |
| 2008-09-12 | 59.91 |
| 2008-09-11 | 53.15 |
| 2008-09-10 | 53.15 |
| 2008-09-09 | 53.15 |
| 2008-09-08 | 53.15 |
| 2008-09-05 | 55.41 |
| 2008-09-04 | 62.16 |
| 2008-09-03 | 66.67 |
| 2008-09-02 | 62.16 |
| 2008-09-01 | 62.16 |
| 2008-08-29 | 57.66 |
| 2008-08-28 | 55.41 |
| 2008-08-27 | 62.16 |
| 2008-08-26 | 53.15 |
| 2008-08-25 | 30.63 |
| 2008-08-21 | 30.63 |
| 2008-08-20 | 30.63 |
| 2008-08-19 | 28.38 |
| 2008-08-18 | 32.88 |
| 2008-08-15 | 35.14 |
| 2008-08-14 | 37.39 |
| 2008-08-13 | 39.64 |
| 2008-08-12 | 37.39 |
| 2008-08-11 | 39.64 |
| 2008-08-08 | 41.89 |
| 2008-08-07 | 48.65 |
| 2008-08-05 | 44.14 |
| 2008-08-04 | 48.65 |
| 2008-08-01 | 48.65 |
| 2008-07-31 | 48.65 |
| 2008-07-30 | 50.90 |
| 2008-07-29 | 48.65 |
| 2008-07-28 | 57.66 |
| 2008-07-25 | 62.16 |
| 2008-07-24 | 66.67 |
| 2008-07-23 | 68.92 |
| 2008-07-22 | 64.41 |
| 2008-07-21 | 64.41 |
| 2008-07-18 | 73.42 |
| 2008-07-17 | 73.42 |
| 2008-07-16 | 68.92 |
| 2008-07-15 | 71.17 |
| 2008-07-14 | 73.42 |
| 2008-07-11 | 80.18 |
| 2008-07-10 | 71.17 |
| 2008-07-09 | 73.42 |
| 2008-07-08 | 66.67 |
| 2008-07-07 | 73.42 |
| 2008-07-04 | 80.18 |
| 2008-07-03 | 82.43 |
| 2008-07-02 | 98.20 |
| 2008-06-30 | 107.21 |
| 2008-06-27 | 120.72 |
| 2008-06-26 | 125.23 |
| 2008-06-25 | 111.71 |
| 2008-06-24 | 116.22 |
| 2008-06-23 | 125.23 |
| 2008-06-20 | 134.23 |
| 2008-06-19 | 138.74 |
| 2008-06-18 | 152.25 |
| 2008-06-17 | 138.74 |
| 2008-06-16 | 138.74 |
| 2008-06-13 | 138.74 |
| 2008-06-12 | 143.24 |
| 2008-06-11 | 147.75 |
| 2008-06-10 | 152.25 |
| 2008-06-06 | 165.77 |
| 2008-06-05 | 170.27 |
| 2008-06-04 | 170.27 |
| 2008-06-03 | 174.77 |
| 2008-06-02 | 183.78 |
| 2008-05-30 | 183.78 |
| 2008-05-29 | 161.26 |
| 2008-05-28 | 170.27 |
| 2008-05-27 | 174.77 |
| 2008-05-26 | 179.28 |
| 2008-05-23 | 183.78 |
| 2008-05-22 | 183.78 |
| 2008-05-21 | 183.78 |
| 2008-05-20 | 183.78 |
| 2008-05-19 | 197.30 |
| 2008-05-16 | 201.80 |
| 2008-05-15 | 197.30 |
| 2008-05-14 | 206.31 |
| 2008-05-13 | 206.31 |
| 2008-05-09 | 215.32 |
| 2008-05-08 | 215.32 |
| 2008-05-07 | 215.32 |
| 2008-05-06 | 224.32 |
| 2008-05-05 | 219.82 |
| 2008-05-02 | 210.81 |
| 2008-04-30 | 206.31 |
| 2008-04-29 | 210.81 |
| 2008-04-28 | 210.81 |
| 2008-04-25 | 224.32 |
| 2008-04-24 | 228.83 |
| 2008-04-23 | 219.82 |
| 2008-04-22 | 228.83 |
| 2008-04-21 | 224.32 |
| 2008-04-18 | 206.31 |
| 2008-04-17 | 197.30 |
| 2008-04-16 | 192.79 |
| 2008-04-15 | 188.29 |
| 2008-04-14 | 183.78 |
| 2008-04-11 | 188.29 |
| 2008-04-10 | 192.79 |
| 2008-04-09 | 197.30 |
| 2008-04-08 | 201.80 |
| 2008-04-07 | 192.79 |
| 2008-04-03 | 188.29 |
| 2008-04-02 | 183.78 |
| 2008-04-01 | 188.29 |
| 2008-03-31 | 183.78 |
| 2008-03-28 | 197.30 |
| 2008-03-27 | 188.29 |
| 2008-03-26 | 174.77 |
| 2008-03-25 | 170.27 |
| 2008-03-20 | 143.24 |
| 2008-03-19 | 174.77 |
| 2008-03-18 | 156.76 |
| 2008-03-17 | 165.77 |
| 2008-03-14 | 192.79 |
| 2008-03-13 | 215.32 |
| 2008-03-12 | 206.31 |
| 2008-03-11 | 215.32 |
| 2008-03-10 | 210.81 |
| 2008-03-07 | 206.31 |
| 2008-03-06 | 224.32 |
| 2008-03-05 | 224.32 |
| 2008-03-04 | 224.32 |
| 2008-03-03 | 219.82 |
| 2008-02-29 | 224.32 |
| 2008-02-28 | 233.33 |
| 2008-02-27 | 242.34 |
| 2008-02-26 | 233.33 |
| 2008-02-25 | 224.32 |
| 2008-02-22 | 233.33 |
| 2008-02-21 | 242.34 |
| 2008-02-20 | 237.84 |
| 2008-02-19 | 237.84 |
| 2008-02-18 | 233.33 |
| 2008-02-15 | 228.83 |
| 2008-02-14 | 233.33 |
| 2008-02-13 | 215.32 |
| 2008-02-12 | 219.82 |
| 2008-02-11 | 215.32 |
| 2008-02-06 | 215.32 |
| 2008-02-05 | 215.32 |
| 2008-02-04 | 228.83 |
| 2008-02-01 | 210.81 |
| 2008-01-31 | 192.79 |
| 2008-01-30 | 179.28 |
| 2008-01-29 | 174.77 |
| 2008-01-28 | 165.77 |
| 2008-01-25 | 179.28 |
| 2008-01-24 | 156.76 |
| 2008-01-23 | 161.26 |
| 2008-01-22 | 161.26 |
| 2008-01-21 | 206.31 |
| 2008-01-18 | 210.81 |
| 2008-01-17 | 210.81 |
| 2008-01-16 | 201.80 |
| 2008-01-15 | 224.32 |
| 2008-01-14 | 242.34 |
| 2008-01-11 | 242.34 |
| 2008-01-10 | 242.34 |
| 2008-01-09 | 251.35 |
| 2008-01-08 | 246.85 |
| 2008-01-07 | 237.84 |
| 2008-01-04 | 237.84 |
| 2008-01-03 | 215.32 |
| 2008-01-02 | 219.82 |
| 2007-12-31 | 215.32 |
| 2007-12-28 | 219.82 |
| 2007-12-27 | 228.83 |
| 2007-12-24 | 219.82 |
| 2007-12-21 | 206.31 |
| 2007-12-20 | 206.31 |
| 2007-12-19 | 183.78 |
| 2007-12-18 | 179.28 |
| 2007-12-17 | 183.78 |
| 2007-12-14 | 201.80 |
| 2007-12-13 | 201.80 |
| 2007-12-12 | 219.82 |
| 2007-12-11 | 237.84 |
| 2007-12-10 | 237.84 |
| 2007-12-07 | 242.34 |
| 2007-12-06 | 264.86 |
| 2007-12-05 | 264.86 |
| 2007-12-04 | 264.86 |
| 2007-12-03 | 264.86 |
| 2007-11-30 | 269.37 |
| 2007-11-29 | 246.85 |
| 2007-11-28 | 228.83 |
| 2007-11-27 | 219.82 |
| 2007-11-26 | 219.82 |
| 2007-11-23 | 206.31 |
| 2007-11-22 | 192.79 |
| 2007-11-21 | 206.31 |
| 2007-11-20 | 215.32 |
| 2007-11-19 | 215.32 |
| 2007-11-16 | 228.83 |
| 2007-11-15 | 237.84 |
| 2007-11-14 | 255.86 |
| 2007-11-13 | 242.34 |
| 2007-11-12 | 237.84 |
| 2007-11-09 | 255.86 |
| 2007-11-08 | 255.86 |
| 2007-11-07 | 264.86 |
| 2007-11-06 | 269.37 |
| 2007-11-05 | 273.87 |
| 2007-11-02 | 269.37 |
| 2007-11-01 | 287.39 |
| 2007-10-31 | 269.37 |
| 2007-10-30 | 264.86 |
| 2007-10-29 | 278.38 |
| 2007-10-26 | 260.36 |
| 2007-10-25 | 224.32 |
| 2007-10-24 | 219.82 |
| 2007-10-23 | 237.84 |
| 2007-10-22 | 224.32 |
| 2007-10-18 | 224.32 |
| 2007-10-17 | 237.84 |
| 2007-10-16 | 233.33 |
| 2007-10-15 | 260.36 |
| 2007-10-12 | 282.88 |
| 2007-10-11 | 300.90 |
| 2007-10-10 | 314.41 |
| 2007-10-09 | 300.90 |
| 2007-10-08 | 287.39 |
| 2007-10-05 | 278.38 |
| 2007-10-04 | 269.37 |
| 2007-10-03 | 287.39 |
| 2007-10-02 | 296.40 |
| 2007-09-28 | 291.89 |
| 2007-09-27 | 291.89 |
| 2007-09-25 | 300.90 |
| 2007-09-24 | 296.40 |
| 2007-09-21 | 300.90 |
| 2007-09-20 | 287.39 |
| 2007-09-19 | 314.41 |
| 2007-09-18 | 314.41 |
| 2007-09-17 | 323.42 |
| 2007-09-14 | 314.41 |
| 2007-09-13 | 323.42 |
| 2007-09-12 | 332.43 |
| 2007-09-11 | 354.96 |
| 2007-09-10 | 359.46 |
| 2007-09-07 | 345.95 |
| 2007-09-06 | 327.93 |
| 2007-09-05 | 332.43 |
| 2007-09-04 | 332.43 |
| 2007-09-03 | 386.49 |
| 2007-08-31 | 390.99 |
| 2007-08-30 | 381.98 |
| 2007-08-29 | 377.48 |
| 2007-08-28 | 390.99 |
| 2007-08-27 | 413.51 |
| 2007-08-24 | 372.97 |
| 2007-08-23 | 363.96 |
| 2007-08-22 | 363.96 |
| 2007-08-21 | 336.94 |
| 2007-08-20 | 341.44 |
| 2007-08-17 | 296.40 |
| 2007-08-16 | 309.91 |
| 2007-08-15 | 327.93 |
| 2007-08-14 | 336.94 |
| 2007-08-13 | 318.92 |
| 2007-08-10 | 300.90 |
| 2007-08-09 | 305.41 |
| 2007-08-08 | 309.91 |
| 2007-08-07 | 269.37 |
| 2007-08-06 | 291.89 |
| 2007-08-03 | 314.41 |
| 2007-08-02 | 323.42 |
| 2007-08-01 | 345.95 |
| 2007-07-31 | 363.96 |
| 2007-07-30 | 359.46 |
| 2007-07-27 | 359.46 |
| 2007-07-26 | 368.47 |
| 2007-07-25 | 395.50 |
| 2007-07-24 | 409.01 |
| 2007-07-23 | 418.02 |
| 2007-07-20 | 377.48 |
| 2007-07-19 | 354.96 |
| 2007-07-18 | 368.47 |
| 2007-07-17 | 332.43 |
| 2007-07-16 | 332.43 |
| 2007-07-13 | 309.91 |
| 2007-07-12 | 332.43 |
| 2007-07-11 | 273.87 |
| 2007-07-10 | 273.87 |
| 2007-07-09 | 264.86 |
| 2007-07-06 | 264.86 |
| 2007-07-05 | 260.36 |
| 2007-07-04 | 282.88 |
| 2007-07-03 | 255.86 |
| 2007-06-29 | 242.34 |
| 2007-06-28 | 246.85 |
| 2007-06-27 | 237.84 |
| 2007-06-26 | 242.34 |
| 2007-06-25 | 233.33 |
| 2007-06-22 | 228.83 |
| 2007-06-21 | 228.83 |
| 2007-06-20 | 242.34 |
| 2007-06-18 | 233.33 |
| 2007-06-15 | 242.34 |
| 2007-06-14 | 255.86 |
| 2007-06-13 | 260.36 |
| 2007-06-12 | 255.86 |
| 2007-06-11 | 264.86 |
| 2007-06-08 | 251.35 |
| 2007-06-07 | 246.85 |
| 2007-06-06 | 237.84 |
| 2007-06-05 | 237.84 |
| 2007-06-04 | 255.86 |
| 2007-06-01 | 273.87 |
| 2007-05-31 | 305.41 |
| 2007-05-30 | 278.38 |
| 2007-05-29 | 278.38 |
| 2007-05-28 | 264.86 |
| 2007-05-25 | 255.86 |
| 2007-05-23 | 264.86 |
| 2007-05-22 | 215.32 |
| 2007-05-21 | 174.77 |
| 2007-05-18 | 161.26 |
| 2007-05-17 | 165.77 |
| 2007-05-16 | 161.26 |
| 2007-05-15 | 156.76 |
| 2007-05-14 | 147.75 |
| 2007-05-11 | 138.74 |
| 2007-05-10 | 138.74 |
| 2007-05-09 | 125.23 |
| 2007-05-08 | 122.97 |
| 2007-05-07 | 125.23 |
| 2007-05-04 | 129.73 |
| 2007-05-03 | 134.23 |
| 2007-05-02 | 138.74 |
| 2007-04-30 | 113.96 |
| 2007-04-27 | 120.72 |
| 2007-04-26 | 129.73 |
| 2007-04-25 | 147.75 |
| 2007-04-24 | 147.75 |
| 2007-04-23 | 152.25 |
| 2007-04-20 | 165.77 |
| 2007-04-19 | 165.77 |
| 2007-04-18 | 174.77 |
| 2007-04-17 | 183.78 |
| 2007-04-16 | 192.79 |
| 2007-04-13 | 183.78 |
| 2007-04-12 | 170.27 |
| 2007-04-11 | 174.77 |
| 2007-04-10 | 179.28 |
| 2007-04-04 | 170.27 |
| 2007-04-03 | 179.28 |
| 2007-04-02 | 138.74 |
| 2007-03-30 | 138.74 |
| 2007-03-29 | 134.23 |
| 2007-03-28 | 134.23 |
| 2007-03-27 | 143.24 |
| 2007-03-26 | 143.24 |
| 2007-03-23 | 147.75 |
| 2007-03-22 | 147.75 |
| 2007-03-21 | 147.75 |
| 2007-03-20 | 134.23 |
| 2007-03-19 | 147.75 |
| 2007-03-16 | 129.73 |
| 2007-03-15 | 125.23 |
| 2007-03-14 | 91.44 |
| 2007-03-13 | 95.95 |
| 2007-03-12 | 80.18 |
| 2007-03-09 | 77.93 |
| 2007-03-08 | 73.42 |
| 2007-03-07 | 68.92 |
| 2007-03-06 | 68.92 |
| 2007-03-05 | 66.67 |
| 2007-03-02 | 77.93 |
| 2007-03-01 | 80.18 |
| 2007-02-28 | 82.43 |
| 2007-02-27 | 80.18 |
| 2007-02-26 | 95.95 |
| 2007-02-23 | 95.95 |
| 2007-02-22 | 89.19 |
| 2007-02-21 | 84.68 |
| 2007-02-16 | 77.93 |
| 2007-02-15 | 82.43 |
| 2007-02-14 | 68.92 |
| 2007-02-13 | 71.17 |
| 2007-02-12 | 73.42 |
| 2007-02-09 | 66.67 |
| 2007-02-08 | 80.18 |
| 2007-02-07 | 86.94 |
| 2007-02-06 | 82.43 |
| 2007-02-05 | 82.43 |
| 2007-02-02 | 82.43 |
| 2007-02-01 | 89.19 |
| 2007-01-31 | 91.44 |
| 2007-01-30 | 71.17 |
| 2007-01-29 | 64.41 |
| 2007-01-26 | 55.41 |
| 2007-01-25 | 26.13 |
| 2007-01-24 | 37.39 |
| 2007-01-23 | 4.95 |
| 2007-01-22 | 5.41 |
| 2007-01-19 | 4.95 |
| 2007-01-18 | 6.31 |
| 2007-01-17 | 9.01 |
| 2007-01-16 | 10.36 |
| 2007-01-15 | 8.11 |
| 2007-01-12 | 12.61 |
| 2007-01-11 | 12.16 |
| 2007-01-10 | 8.11 |
| 2007-01-09 | 5.86 |
| 2007-01-08 | 4.05 |
| 2007-01-05 | 4.50 |
| 2007-01-04 | 3.60 |
| 2007-01-03 | 3.60 |
| 2007-01-02 | 5.86 |
| 2006-12-29 | 2.70 |
| 2006-12-28 | 3.60 |
| 2006-12-27 | 3.60 |
| 2006-12-22 | 6.31 |
| 2006-12-21 | 3.60 |
| 2006-12-20 | 6.76 |
| 2006-12-19 | 5.41 |
| 2006-12-18 | 6.76 |
| 2006-12-15 | 7.21 |
| 2006-12-14 | 9.01 |
| 2006-12-13 | 8.56 |
| 2006-12-12 | 8.56 |
| 2006-12-11 | 10.36 |
| 2006-12-08 | 10.81 |
| 2006-12-07 | 11.26 |
| 2006-12-06 | 12.61 |
| 2006-12-05 | 12.61 |
| 2006-12-04 | 11.71 |
| 2006-12-01 | 12.61 |
| 2006-11-30 | 14.86 |
| 2006-11-29 | 12.61 |
| 2006-11-28 | 9.01 |
| 2006-11-27 | 14.86 |
| 2006-11-24 | 12.61 |
| 2006-11-23 | 12.61 |
| 2006-11-22 | 14.86 |
| 2006-11-21 | 14.86 |
| 2006-11-20 | 17.12 |
| 2006-11-17 | 12.61 |
| 2006-11-16 | 12.61 |
| 2006-11-15 | 12.61 |
| 2006-11-14 | 7.66 |
| 2006-11-13 | 8.56 |
| 2006-11-10 | 9.91 |
| 2006-11-09 | 8.11 |
| 2006-11-08 | 7.21 |
| 2006-11-07 | 9.46 |
| 2006-11-06 | 9.91 |
| 2006-11-03 | 12.16 |
| 2006-11-02 | 10.36 |
| 2006-11-01 | 11.71 |
| 2006-10-31 | 12.16 |
| 2006-10-27 | 10.81 |
| 2006-10-26 | 14.86 |
| 2006-10-25 | 12.61 |
| 2006-10-24 | 12.61 |
| 2006-10-23 | 12.61 |
| 2006-10-20 | 8.11 |
| 2006-10-19 | 8.11 |
| 2006-10-18 | 9.46 |
| 2006-10-17 | 4.95 |
| 2006-10-16 | 3.60 |
| 2006-10-13 | 5.86 |
| 2006-10-12 | 4.50 |
| 2006-10-11 | 4.95 |
| 2006-10-10 | 6.31 |
| 2006-10-09 | 5.86 |
| 2006-10-06 | 8.11 |
| 2006-10-05 | 8.11 |
| 2006-10-04 | 8.11 |
| 2006-10-03 | 11.71 |
| 2006-09-29 | 9.46 |
| 2006-09-28 | 10.81 |
| 2006-09-27 | 12.61 |
| 2006-09-26 | 8.11 |
| 2006-09-25 | 8.11 |
| 2006-09-22 | 8.11 |
| 2006-09-21 | 12.61 |
| 2006-09-20 | 10.36 |
| 2006-09-19 | 10.36 |
| 2006-09-18 | 7.66 |
| 2006-09-15 | 3.60 |
| 2006-09-14 | 4.50 |
| 2006-09-13 | 3.60 |
| 2006-09-12 | 4.05 |
| 2006-09-11 | 3.60 |
| 2006-09-08 | 3.60 |
| 2006-09-07 | 1.80 |
| 2006-09-06 | 2.25 |
| 2006-09-05 | 3.15 |
| 2006-09-04 | 4.50 |
| 2006-09-01 | 4.05 |
| 2006-08-31 | 4.50 |
| 2006-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy