Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0493 % |
|---|---|
| 2026-01-14 | -98.67 |
| 2026-01-13 | -98.76 |
| 2026-01-12 | -98.76 |
| 2026-01-09 | -98.85 |
| 2026-01-08 | -98.76 |
| 2026-01-07 | -98.85 |
| 2026-01-06 | -98.76 |
| 2026-01-05 | -98.76 |
| 2026-01-02 | -98.67 |
| 2025-12-31 | -98.67 |
| 2025-12-30 | -98.67 |
| 2025-12-29 | -98.94 |
| 2025-12-24 | -98.94 |
| 2025-12-23 | -98.85 |
| 2025-12-22 | -98.85 |
| 2025-12-19 | -98.76 |
| 2025-12-18 | -98.67 |
| 2025-12-17 | -98.76 |
| 2025-12-16 | -98.76 |
| 2025-12-15 | -98.67 |
| 2025-12-12 | -98.67 |
| 2025-12-11 | -98.58 |
| 2025-12-10 | -98.67 |
| 2025-12-09 | -98.67 |
| 2025-12-08 | -98.58 |
| 2025-12-05 | -98.58 |
| 2025-12-04 | -98.58 |
| 2025-12-03 | -98.50 |
| 2025-12-02 | -98.58 |
| 2025-12-01 | -98.50 |
| 2025-11-28 | -98.50 |
| 2025-11-27 | -98.41 |
| 2025-11-26 | -98.41 |
| 2025-11-25 | -98.50 |
| 2025-11-24 | -98.50 |
| 2025-11-21 | -98.50 |
| 2025-11-20 | -98.41 |
| 2025-11-19 | -98.50 |
| 2025-11-18 | -98.50 |
| 2025-11-17 | -98.50 |
| 2025-11-14 | -98.41 |
| 2025-11-13 | -98.41 |
| 2025-11-12 | -98.32 |
| 2025-11-11 | -98.41 |
| 2025-11-10 | -98.41 |
| 2025-11-07 | -98.41 |
| 2025-11-06 | -98.50 |
| 2025-11-05 | -98.41 |
| 2025-11-04 | -98.41 |
| 2025-11-03 | -98.41 |
| 2025-10-31 | -98.32 |
| 2025-10-30 | -98.41 |
| 2025-10-28 | -98.41 |
| 2025-10-27 | -98.41 |
| 2025-10-24 | -98.32 |
| 2025-10-23 | -98.41 |
| 2025-10-22 | -98.32 |
| 2025-10-21 | -98.41 |
| 2025-10-20 | -98.32 |
| 2025-10-17 | -98.32 |
| 2025-10-16 | -98.41 |
| 2025-10-15 | -98.32 |
| 2025-10-14 | -98.32 |
| 2025-10-13 | -98.23 |
| 2025-10-10 | -98.32 |
| 2025-10-09 | -98.32 |
| 2025-10-08 | -98.32 |
| 2025-10-06 | -98.32 |
| 2025-10-03 | -98.32 |
| 2025-10-02 | -98.23 |
| 2025-09-30 | -98.23 |
| 2025-09-29 | -98.23 |
| 2025-09-26 | -98.32 |
| 2025-09-25 | -98.32 |
| 2025-09-24 | -98.23 |
| 2025-09-23 | -98.23 |
| 2025-09-22 | -98.32 |
| 2025-09-19 | -98.23 |
| 2025-09-18 | -98.23 |
| 2025-09-17 | -98.23 |
| 2025-09-16 | -98.23 |
| 2025-09-15 | -98.32 |
| 2025-09-12 | -98.32 |
| 2025-09-11 | -98.23 |
| 2025-09-10 | -98.23 |
| 2025-09-09 | -98.23 |
| 2025-09-08 | -98.32 |
| 2025-09-05 | -98.23 |
| 2025-09-04 | -98.23 |
| 2025-09-03 | -98.41 |
| 2025-09-02 | -98.41 |
| 2025-09-01 | -98.32 |
| 2025-08-29 | -98.32 |
| 2025-08-28 | -98.32 |
| 2025-08-27 | -98.23 |
| 2025-08-26 | -98.32 |
| 2025-08-25 | -98.23 |
| 2025-08-22 | -98.23 |
| 2025-08-21 | -98.32 |
| 2025-08-20 | -98.32 |
| 2025-08-19 | -98.32 |
| 2025-08-18 | -98.32 |
| 2025-08-15 | -98.32 |
| 2025-08-14 | -98.32 |
| 2025-08-13 | -98.23 |
| 2025-08-12 | -98.32 |
| 2025-08-11 | -98.32 |
| 2025-08-08 | -98.32 |
| 2025-08-07 | -98.23 |
| 2025-08-06 | -98.23 |
| 2025-08-05 | -98.23 |
| 2025-08-04 | -98.32 |
| 2025-08-01 | -98.32 |
| 2025-07-31 | -98.32 |
| 2025-07-30 | -98.23 |
| 2025-07-29 | -98.23 |
| 2025-07-28 | -98.23 |
| 2025-07-25 | -98.23 |
| 2025-07-24 | -98.14 |
| 2025-07-23 | -98.14 |
| 2025-07-22 | -98.23 |
| 2025-07-21 | -98.23 |
| 2025-07-18 | -98.23 |
| 2025-07-17 | -98.14 |
| 2025-07-16 | -98.14 |
| 2025-07-15 | -98.32 |
| 2025-07-14 | -98.23 |
| 2025-07-11 | -98.32 |
| 2025-07-10 | -98.32 |
| 2025-07-09 | -98.23 |
| 2025-07-08 | -98.32 |
| 2025-07-07 | -98.32 |
| 2025-07-04 | -98.23 |
| 2025-07-03 | -98.23 |
| 2025-07-02 | -98.32 |
| 2025-06-30 | -98.32 |
| 2025-06-27 | -98.23 |
| 2025-06-26 | -98.32 |
| 2025-06-25 | -98.32 |
| 2025-06-24 | -98.32 |
| 2025-06-23 | -98.32 |
| 2025-06-20 | -98.32 |
| 2025-06-19 | -98.32 |
| 2025-06-18 | -98.32 |
| 2025-06-17 | -98.41 |
| 2025-06-16 | -98.32 |
| 2025-06-13 | -98.41 |
| 2025-06-12 | -98.32 |
| 2025-06-11 | -98.32 |
| 2025-06-10 | -98.23 |
| 2025-06-09 | -98.23 |
| 2025-06-06 | -98.32 |
| 2025-06-05 | -98.23 |
| 2025-06-04 | -98.23 |
| 2025-06-03 | -98.23 |
| 2025-06-02 | -98.32 |
| 2025-05-30 | -98.32 |
| 2025-05-29 | -98.23 |
| 2025-05-28 | -98.14 |
| 2025-05-27 | -98.14 |
| 2025-05-26 | -98.23 |
| 2025-05-23 | -98.14 |
| 2025-05-22 | -98.14 |
| 2025-05-21 | -98.05 |
| 2025-05-20 | -98.05 |
| 2025-05-19 | -98.05 |
| 2025-05-16 | -98.05 |
| 2025-05-15 | -98.05 |
| 2025-05-14 | -97.88 |
| 2025-05-13 | -97.70 |
| 2025-05-12 | -97.88 |
| 2025-05-09 | -98.05 |
| 2025-05-08 | -97.88 |
| 2025-05-07 | -98.23 |
| 2025-05-06 | -98.23 |
| 2025-05-02 | -98.14 |
| 2025-04-30 | -98.23 |
| 2025-04-29 | -98.50 |
| 2025-04-28 | -98.50 |
| 2025-04-25 | -98.50 |
| 2025-04-24 | -98.50 |
| 2025-04-23 | -98.50 |
| 2025-04-22 | -98.50 |
| 2025-04-17 | -98.50 |
| 2025-04-16 | -98.50 |
| 2025-04-15 | -98.41 |
| 2025-04-14 | -98.41 |
| 2025-04-11 | -98.41 |
| 2025-04-10 | -98.50 |
| 2025-04-09 | -98.50 |
| 2025-04-08 | -98.41 |
| 2025-04-07 | -98.50 |
| 2025-04-03 | -98.32 |
| 2025-04-02 | -98.32 |
| 2025-04-01 | -98.41 |
| 2025-03-31 | -98.50 |
| 2025-03-28 | -98.50 |
| 2025-03-27 | -98.41 |
| 2025-03-26 | -98.41 |
| 2025-03-25 | -98.41 |
| 2025-03-24 | -98.32 |
| 2025-03-21 | -98.41 |
| 2025-03-20 | -98.41 |
| 2025-03-19 | -98.41 |
| 2025-03-18 | -98.41 |
| 2025-03-17 | -98.41 |
| 2025-03-14 | -98.41 |
| 2025-03-13 | -98.32 |
| 2025-03-12 | -98.41 |
| 2025-03-11 | -98.32 |
| 2025-03-10 | -98.32 |
| 2025-03-07 | -98.32 |
| 2025-03-06 | -98.32 |
| 2025-03-05 | -98.41 |
| 2025-03-04 | -98.32 |
| 2025-03-03 | -98.32 |
| 2025-02-28 | -98.32 |
| 2025-02-27 | -98.32 |
| 2025-02-26 | -98.32 |
| 2025-02-25 | -98.23 |
| 2025-02-24 | -98.23 |
| 2025-02-21 | -98.14 |
| 2025-02-20 | -98.14 |
| 2025-02-19 | -98.14 |
| 2025-02-18 | -98.14 |
| 2025-02-17 | -98.23 |
| 2025-02-14 | -98.14 |
| 2025-02-13 | -98.23 |
| 2025-02-12 | -98.32 |
| 2025-02-11 | -98.32 |
| 2025-02-10 | -98.41 |
| 2025-02-07 | -98.32 |
| 2025-02-06 | -98.32 |
| 2025-02-05 | -98.41 |
| 2025-02-04 | -98.23 |
| 2025-02-03 | -98.32 |
| 2025-01-28 | -98.32 |
| 2025-01-27 | -98.32 |
| 2025-01-24 | -98.32 |
| 2025-01-23 | -98.32 |
| 2025-01-22 | -98.41 |
| 2025-01-21 | -98.41 |
| 2025-01-20 | -98.32 |
| 2025-01-17 | -98.41 |
| 2025-01-16 | -98.32 |
| 2025-01-15 | -98.32 |
| 2025-01-14 | -98.41 |
| 2025-01-13 | -98.32 |
| 2025-01-10 | -98.41 |
| 2025-01-09 | -98.23 |
| 2025-01-08 | -98.41 |
| 2025-01-07 | -98.32 |
| 2025-01-06 | -98.23 |
| 2025-01-03 | -98.23 |
| 2025-01-02 | -98.05 |
| 2024-12-31 | -98.23 |
| 2024-12-30 | -98.32 |
| 2024-12-27 | -98.32 |
| 2024-12-24 | -98.32 |
| 2024-12-23 | -98.41 |
| 2024-12-20 | -98.41 |
| 2024-12-19 | -98.32 |
| 2024-12-18 | -98.23 |
| 2024-12-17 | -98.23 |
| 2024-12-16 | -98.14 |
| 2024-12-13 | -98.14 |
| 2024-12-12 | -98.14 |
| 2024-12-11 | -98.05 |
| 2024-12-10 | -98.05 |
| 2024-12-09 | -98.14 |
| 2024-12-06 | -98.23 |
| 2024-12-05 | -98.14 |
| 2024-12-04 | -98.05 |
| 2024-12-03 | -98.14 |
| 2024-12-02 | -98.05 |
| 2024-11-29 | -98.05 |
| 2024-11-28 | -98.05 |
| 2024-11-27 | -97.96 |
| 2024-11-26 | -97.96 |
| 2024-11-25 | -97.96 |
| 2024-11-22 | -97.88 |
| 2024-11-21 | -97.88 |
| 2024-11-20 | -97.79 |
| 2024-11-19 | -97.79 |
| 2024-11-18 | -97.79 |
| 2024-11-15 | -97.70 |
| 2024-11-14 | -97.79 |
| 2024-11-13 | -97.61 |
| 2024-11-12 | -97.61 |
| 2024-11-11 | -97.43 |
| 2024-11-08 | -97.43 |
| 2024-11-07 | -97.35 |
| 2024-11-06 | -97.52 |
| 2024-11-05 | -97.43 |
| 2024-11-04 | -97.61 |
| 2024-11-01 | -97.61 |
| 2024-10-31 | -97.70 |
| 2024-10-30 | -97.52 |
| 2024-10-29 | -97.61 |
| 2024-10-28 | -97.79 |
| 2024-10-25 | -97.88 |
| 2024-10-24 | -97.96 |
| 2024-10-23 | -97.79 |
| 2024-10-22 | -97.79 |
| 2024-10-21 | -97.79 |
| 2024-10-18 | -97.70 |
| 2024-10-17 | -97.88 |
| 2024-10-16 | -97.70 |
| 2024-10-15 | -97.61 |
| 2024-10-14 | -97.52 |
| 2024-10-10 | -97.43 |
| 2024-10-09 | -97.52 |
| 2024-10-08 | -97.35 |
| 2024-10-07 | -96.55 |
| 2024-10-04 | -96.73 |
| 2024-10-03 | -96.46 |
| 2024-10-02 | -96.55 |
| 2024-09-30 | -97.43 |
| 2024-09-27 | -97.61 |
| 2024-09-26 | -98.23 |
| 2024-09-25 | -98.14 |
| 2024-09-24 | -98.14 |
| 2024-09-23 | -98.14 |
| 2024-09-20 | -98.23 |
| 2024-09-19 | -98.14 |
| 2024-09-17 | -98.14 |
| 2024-09-16 | -98.14 |
| 2024-09-13 | -98.23 |
| 2024-09-12 | -98.23 |
| 2024-09-11 | -98.14 |
| 2024-09-10 | -98.14 |
| 2024-09-09 | -98.05 |
| 2024-09-05 | -98.14 |
| 2024-09-04 | -98.14 |
| 2024-09-03 | -98.14 |
| 2024-09-02 | -98.14 |
| 2024-08-30 | -98.05 |
| 2024-08-29 | -98.05 |
| 2024-08-28 | -97.96 |
| 2024-08-27 | -98.05 |
| 2024-08-26 | -98.05 |
| 2024-08-23 | -98.14 |
| 2024-08-22 | -98.05 |
| 2024-08-21 | -98.05 |
| 2024-08-20 | -98.14 |
| 2024-08-19 | -98.05 |
| 2024-08-16 | -98.14 |
| 2024-08-15 | -98.14 |
| 2024-08-14 | -98.23 |
| 2024-08-13 | -98.23 |
| 2024-08-12 | -98.05 |
| 2024-08-09 | -97.96 |
| 2024-08-08 | -97.96 |
| 2024-08-07 | -97.96 |
| 2024-08-06 | -97.96 |
| 2024-08-05 | -98.05 |
| 2024-08-02 | -97.96 |
| 2024-08-01 | -97.96 |
| 2024-07-31 | -97.96 |
| 2024-07-30 | -97.88 |
| 2024-07-29 | -98.05 |
| 2024-07-26 | -97.88 |
| 2024-07-25 | -97.88 |
| 2024-07-24 | -97.79 |
| 2024-07-23 | -97.70 |
| 2024-07-22 | -97.61 |
| 2024-07-19 | -97.88 |
| 2024-07-18 | -97.79 |
| 2024-07-17 | -97.79 |
| 2024-07-16 | -97.79 |
| 2024-07-15 | -97.79 |
| 2024-07-12 | -97.70 |
| 2024-07-11 | -97.70 |
| 2024-07-10 | -97.61 |
| 2024-07-09 | -98.05 |
| 2024-07-08 | -97.96 |
| 2024-07-05 | -97.96 |
| 2024-07-04 | -97.88 |
| 2024-07-03 | -97.70 |
| 2024-07-02 | -97.79 |
| 2024-06-28 | -97.79 |
| 2024-06-27 | -97.79 |
| 2024-06-26 | -97.70 |
| 2024-06-25 | -97.79 |
| 2024-06-24 | -97.88 |
| 2024-06-21 | -97.70 |
| 2024-06-20 | -97.52 |
| 2024-06-19 | -97.43 |
| 2024-06-18 | -97.43 |
| 2024-06-17 | -97.43 |
| 2024-06-14 | -97.35 |
| 2024-06-13 | -97.43 |
| 2024-06-12 | -97.35 |
| 2024-06-11 | -97.26 |
| 2024-06-07 | -97.08 |
| 2024-06-06 | -97.08 |
| 2024-06-05 | -96.99 |
| 2024-06-04 | -96.99 |
| 2024-06-03 | -97.08 |
| 2024-05-31 | -96.81 |
| 2024-05-30 | -96.99 |
| 2024-05-29 | -96.81 |
| 2024-05-28 | -96.99 |
| 2024-05-27 | -97.17 |
| 2024-05-24 | -97.08 |
| 2024-05-23 | -96.99 |
| 2024-05-22 | -96.99 |
| 2024-05-21 | -96.90 |
| 2024-05-20 | -96.81 |
| 2024-05-17 | -96.99 |
| 2024-05-16 | -97.17 |
| 2024-05-14 | -97.17 |
| 2024-05-13 | -96.99 |
| 2024-05-10 | -97.08 |
| 2024-05-09 | -96.90 |
| 2024-05-08 | -96.99 |
| 2024-05-07 | -97.08 |
| 2024-05-06 | -96.81 |
| 2024-05-03 | -96.55 |
| 2024-05-02 | -96.73 |
| 2024-04-30 | -97.08 |
| 2024-04-29 | -97.17 |
| 2024-04-26 | -97.52 |
| 2024-04-25 | -97.43 |
| 2024-04-24 | -97.43 |
| 2024-04-23 | -97.88 |
| 2024-04-22 | -97.96 |
| 2024-04-19 | -98.14 |
| 2024-04-18 | -98.23 |
| 2024-04-17 | -98.23 |
| 2024-04-16 | -98.32 |
| 2024-04-15 | -98.23 |
| 2024-04-12 | -98.41 |
| 2024-04-11 | -98.41 |
| 2024-04-10 | -98.32 |
| 2024-04-09 | -98.41 |
| 2024-04-08 | -98.41 |
| 2024-04-05 | -98.41 |
| 2024-04-03 | -98.41 |
| 2024-04-02 | -98.41 |
| 2024-03-28 | -98.41 |
| 2024-03-27 | -98.32 |
| 2024-03-26 | -98.32 |
| 2024-03-25 | -98.23 |
| 2024-03-22 | -98.32 |
| 2024-03-21 | -98.23 |
| 2024-03-20 | -98.32 |
| 2024-03-19 | -98.23 |
| 2024-03-18 | -98.23 |
| 2024-03-15 | -98.23 |
| 2024-03-14 | -98.23 |
| 2024-03-13 | -98.23 |
| 2024-03-12 | -98.14 |
| 2024-03-11 | -98.14 |
| 2024-03-08 | -98.05 |
| 2024-03-07 | -98.14 |
| 2024-03-06 | -97.96 |
| 2024-03-05 | -97.96 |
| 2024-03-04 | -97.35 |
| 2024-03-01 | -96.37 |
| 2024-02-29 | -96.46 |
| 2024-02-28 | -96.46 |
| 2024-02-27 | -96.37 |
| 2024-02-26 | -96.37 |
| 2024-02-23 | -96.19 |
| 2024-02-22 | -96.28 |
| 2024-02-21 | -96.28 |
| 2024-02-20 | -96.37 |
| 2024-02-19 | -96.46 |
| 2024-02-16 | -96.19 |
| 2024-02-15 | -96.46 |
| 2024-02-14 | -96.37 |
| 2024-02-09 | -96.46 |
| 2024-02-08 | -96.46 |
| 2024-02-07 | -96.37 |
| 2024-02-06 | -96.37 |
| 2024-02-05 | -96.46 |
| 2024-02-02 | -96.19 |
| 2024-02-01 | -96.02 |
| 2024-01-31 | -95.93 |
| 2024-01-30 | -95.75 |
| 2024-01-29 | -95.58 |
| 2024-01-26 | -95.40 |
| 2024-01-25 | -95.40 |
| 2024-01-24 | -95.31 |
| 2024-01-23 | -95.31 |
| 2024-01-22 | -95.13 |
| 2024-01-19 | -95.66 |
| 2024-01-18 | -95.40 |
| 2024-01-17 | -95.58 |
| 2024-01-16 | -95.31 |
| 2024-01-15 | -95.04 |
| 2024-01-12 | -95.04 |
| 2024-01-11 | -94.96 |
| 2024-01-10 | -95.13 |
| 2024-01-09 | -95.22 |
| 2024-01-08 | -95.13 |
| 2024-01-05 | -94.87 |
| 2024-01-04 | -94.69 |
| 2024-01-03 | -94.42 |
| 2024-01-02 | -94.60 |
| 2023-12-29 | -94.42 |
| 2023-12-28 | -93.98 |
| 2023-12-27 | -94.60 |
| 2023-12-22 | -95.22 |
| 2023-12-21 | -95.04 |
| 2023-12-20 | -94.87 |
| 2023-12-19 | -96.02 |
| 2023-12-18 | -95.40 |
| 2023-12-15 | -95.22 |
| 2023-12-14 | -95.31 |
| 2023-12-13 | -95.31 |
| 2023-12-12 | -95.04 |
| 2023-12-11 | -95.22 |
| 2023-12-08 | -95.22 |
| 2023-12-07 | -94.96 |
| 2023-12-06 | -94.60 |
| 2023-12-05 | -93.98 |
| 2023-12-04 | -93.81 |
| 2023-12-01 | -94.25 |
| 2023-11-30 | -93.45 |
| 2023-11-29 | -93.27 |
| 2023-11-28 | -93.63 |
| 2023-11-27 | -93.45 |
| 2023-11-24 | -94.87 |
| 2023-11-23 | -94.96 |
| 2023-11-22 | -95.04 |
| 2023-11-21 | -96.19 |
| 2023-11-20 | -96.11 |
| 2023-11-17 | -95.04 |
| 2023-11-16 | -97.26 |
| 2023-11-15 | -97.26 |
| 2023-11-14 | -97.35 |
| 2023-11-13 | -97.26 |
| 2023-11-10 | -97.26 |
| 2023-11-09 | -97.26 |
| 2023-11-08 | -97.17 |
| 2023-11-07 | -97.17 |
| 2023-11-06 | -97.08 |
| 2023-11-03 | -96.99 |
| 2023-11-02 | -97.17 |
| 2023-11-01 | -96.90 |
| 2023-10-31 | -96.81 |
| 2023-10-30 | -96.64 |
| 2023-10-27 | -96.73 |
| 2023-10-26 | -96.64 |
| 2023-10-25 | -96.55 |
| 2023-10-24 | -96.46 |
| 2023-10-20 | -96.37 |
| 2023-10-19 | -96.28 |
| 2023-10-18 | -96.37 |
| 2023-10-17 | -95.66 |
| 2023-10-16 | -95.58 |
| 2023-10-13 | -95.40 |
| 2023-10-12 | -95.22 |
| 2023-10-11 | -95.31 |
| 2023-10-10 | -95.40 |
| 2023-10-09 | -95.22 |
| 2023-10-06 | -94.96 |
| 2023-10-05 | -95.13 |
| 2023-10-04 | -95.22 |
| 2023-10-03 | -95.49 |
| 2023-09-29 | -95.13 |
| 2023-09-28 | -95.22 |
| 2023-09-27 | -95.22 |
| 2023-09-26 | -95.22 |
| 2023-09-25 | -95.13 |
| 2023-09-22 | -94.96 |
| 2023-09-21 | -94.96 |
| 2023-09-20 | -94.87 |
| 2023-09-19 | -95.04 |
| 2023-09-18 | -94.96 |
| 2023-09-15 | -94.51 |
| 2023-09-14 | -94.42 |
| 2023-09-13 | -94.34 |
| 2023-09-12 | -94.51 |
| 2023-09-11 | -95.04 |
| 2023-09-07 | -94.78 |
| 2023-09-06 | -94.07 |
| 2023-09-05 | -95.22 |
| 2023-09-04 | -94.96 |
| 2023-08-31 | -94.96 |
| 2023-08-30 | -94.96 |
| 2023-08-29 | -94.87 |
| 2023-08-28 | -94.96 |
| 2023-08-25 | -94.78 |
| 2023-08-24 | -94.78 |
| 2023-08-23 | -94.78 |
| 2023-08-22 | -94.69 |
| 2023-08-21 | -94.87 |
| 2023-08-18 | -94.51 |
| 2023-08-17 | -93.98 |
| 2023-08-16 | -93.89 |
| 2023-08-15 | -93.81 |
| 2023-08-14 | -93.81 |
| 2023-08-11 | -93.54 |
| 2023-08-10 | -93.10 |
| 2023-08-09 | -93.01 |
| 2023-08-08 | -93.36 |
| 2023-08-07 | -93.10 |
| 2023-08-04 | -93.01 |
| 2023-08-03 | -92.83 |
| 2023-08-02 | -92.83 |
| 2023-08-01 | -92.92 |
| 2023-07-31 | -92.92 |
| 2023-07-28 | -92.74 |
| 2023-07-27 | -93.19 |
| 2023-07-26 | -93.27 |
| 2023-07-25 | -93.45 |
| 2023-07-24 | -93.36 |
| 2023-07-21 | -92.83 |
| 2023-07-20 | -92.92 |
| 2023-07-19 | -91.68 |
| 2023-07-18 | -91.24 |
| 2023-07-14 | -90.71 |
| 2023-07-13 | -90.71 |
| 2023-07-12 | -90.71 |
| 2023-07-11 | -90.71 |
| 2023-07-10 | -90.71 |
| 2023-07-07 | -90.71 |
| 2023-07-06 | -90.71 |
| 2023-07-05 | -90.71 |
| 2023-07-04 | -90.71 |
| 2023-07-03 | -90.71 |
| 2023-06-30 | -90.71 |
| 2023-06-29 | -90.71 |
| 2023-06-28 | -90.71 |
| 2023-06-27 | -90.71 |
| 2023-06-26 | -90.71 |
| 2023-06-23 | -90.71 |
| 2023-06-21 | -90.71 |
| 2023-06-20 | -90.71 |
| 2023-06-19 | -90.71 |
| 2023-06-16 | -90.71 |
| 2023-06-15 | -90.71 |
| 2023-06-14 | -90.71 |
| 2023-06-13 | -90.71 |
| 2023-06-12 | -90.71 |
| 2023-06-09 | -90.71 |
| 2023-06-08 | -90.71 |
| 2023-06-07 | -90.71 |
| 2023-06-06 | -90.71 |
| 2023-06-05 | -90.71 |
| 2023-06-02 | -90.71 |
| 2023-06-01 | -90.71 |
| 2023-05-31 | -90.71 |
| 2023-05-30 | -90.71 |
| 2023-05-29 | -90.71 |
| 2023-05-25 | -90.71 |
| 2023-05-24 | -90.71 |
| 2023-05-23 | -90.71 |
| 2023-05-22 | -90.71 |
| 2023-05-19 | -90.71 |
| 2023-05-18 | -90.71 |
| 2023-05-17 | -90.71 |
| 2023-05-16 | -90.71 |
| 2023-05-15 | -90.71 |
| 2023-05-12 | -90.71 |
| 2023-05-11 | -90.71 |
| 2023-05-10 | -90.71 |
| 2023-05-09 | -90.71 |
| 2023-05-08 | -90.71 |
| 2023-05-05 | -90.71 |
| 2023-05-04 | -90.71 |
| 2023-05-03 | -90.71 |
| 2023-05-02 | -90.71 |
| 2023-04-28 | -90.71 |
| 2023-04-27 | -90.71 |
| 2023-04-26 | -90.71 |
| 2023-04-25 | -90.71 |
| 2023-04-24 | -90.71 |
| 2023-04-21 | -90.71 |
| 2023-04-20 | -90.71 |
| 2023-04-19 | -90.71 |
| 2023-04-18 | -90.71 |
| 2023-04-17 | -90.71 |
| 2023-04-14 | -90.71 |
| 2023-04-13 | -90.71 |
| 2023-04-12 | -90.71 |
| 2023-04-11 | -90.71 |
| 2023-04-06 | -90.71 |
| 2023-04-04 | -90.71 |
| 2023-04-03 | -90.71 |
| 2023-03-31 | -90.71 |
| 2023-03-30 | -90.35 |
| 2023-03-29 | -89.73 |
| 2023-03-28 | -89.29 |
| 2023-03-27 | -88.94 |
| 2023-03-24 | -88.67 |
| 2023-03-23 | -88.32 |
| 2023-03-22 | -88.05 |
| 2023-03-21 | -87.70 |
| 2023-03-20 | -88.32 |
| 2023-03-17 | -87.88 |
| 2023-03-16 | -88.32 |
| 2023-03-15 | -88.58 |
| 2023-03-14 | -88.76 |
| 2023-03-13 | -87.96 |
| 2023-03-10 | -87.70 |
| 2023-03-09 | -87.43 |
| 2023-03-08 | -87.26 |
| 2023-03-07 | -87.52 |
| 2023-03-06 | -86.99 |
| 2023-03-03 | -86.46 |
| 2023-03-02 | -86.46 |
| 2023-03-01 | -86.28 |
| 2023-02-28 | -86.02 |
| 2023-02-27 | -87.17 |
| 2023-02-24 | -86.46 |
| 2023-02-23 | -86.19 |
| 2023-02-22 | -87.26 |
| 2023-02-21 | -87.61 |
| 2023-02-20 | -87.61 |
| 2023-02-17 | -88.05 |
| 2023-02-16 | -87.61 |
| 2023-02-15 | -87.88 |
| 2023-02-14 | -87.08 |
| 2023-02-13 | -86.55 |
| 2023-02-10 | -86.28 |
| 2023-02-09 | -86.81 |
| 2023-02-08 | -87.17 |
| 2023-02-07 | -85.22 |
| 2023-02-06 | -84.78 |
| 2023-02-03 | -84.78 |
| 2023-02-02 | -84.96 |
| 2023-02-01 | -87.08 |
| 2023-01-31 | -87.61 |
| 2023-01-30 | -87.88 |
| 2023-01-27 | -88.05 |
| 2023-01-26 | -87.17 |
| 2023-01-20 | -88.67 |
| 2023-01-19 | -88.94 |
| 2023-01-18 | -89.03 |
| 2023-01-17 | -88.76 |
| 2023-01-16 | -88.14 |
| 2023-01-13 | -89.03 |
| 2023-01-12 | -89.38 |
| 2023-01-11 | -89.47 |
| 2023-01-10 | -88.94 |
| 2023-01-09 | -87.79 |
| 2023-01-06 | -89.91 |
| 2023-01-05 | -90.35 |
| 2023-01-04 | -90.18 |
| 2023-01-03 | -90.00 |
| 2022-12-30 | -90.27 |
| 2022-12-29 | -89.82 |
| 2022-12-28 | -89.47 |
| 2022-12-23 | -88.94 |
| 2022-12-22 | -88.41 |
| 2022-12-21 | -88.05 |
| 2022-12-20 | -87.88 |
| 2022-12-19 | -86.46 |
| 2022-12-16 | -86.81 |
| 2022-12-15 | -86.81 |
| 2022-12-14 | -86.73 |
| 2022-12-13 | -86.37 |
| 2022-12-12 | -86.37 |
| 2022-12-09 | -85.22 |
| 2022-12-08 | -85.93 |
| 2022-12-07 | -85.75 |
| 2022-12-06 | -84.87 |
| 2022-12-05 | -84.87 |
| 2022-12-02 | -84.96 |
| 2022-12-01 | -82.48 |
| 2022-11-30 | -82.57 |
| 2022-11-29 | -85.13 |
| 2022-11-28 | -84.69 |
| 2022-11-25 | -85.22 |
| 2022-11-24 | -89.47 |
| 2022-11-23 | -89.65 |
| 2022-11-22 | -89.38 |
| 2022-11-21 | -89.47 |
| 2022-11-18 | -89.20 |
| 2022-11-17 | -89.11 |
| 2022-11-16 | -87.61 |
| 2022-11-15 | -86.73 |
| 2022-11-14 | -87.34 |
| 2022-11-11 | -88.67 |
| 2022-11-10 | -89.47 |
| 2022-11-09 | -88.50 |
| 2022-11-08 | -87.96 |
| 2022-11-07 | -87.43 |
| 2022-11-04 | -88.85 |
| 2022-11-03 | -89.03 |
| 2022-11-02 | -88.58 |
| 2022-11-01 | -88.67 |
| 2022-10-31 | -88.67 |
| 2022-10-28 | -88.50 |
| 2022-10-27 | -88.23 |
| 2022-10-26 | -88.76 |
| 2022-10-25 | -89.47 |
| 2022-10-24 | -89.56 |
| 2022-10-21 | -88.76 |
| 2022-10-20 | -88.76 |
| 2022-10-19 | -88.41 |
| 2022-10-18 | -87.96 |
| 2022-10-17 | -87.70 |
| 2022-10-14 | -87.70 |
| 2022-10-13 | -87.88 |
| 2022-10-12 | -87.70 |
| 2022-10-11 | -87.61 |
| 2022-10-10 | -87.43 |
| 2022-10-07 | -86.81 |
| 2022-10-06 | -86.28 |
| 2022-10-05 | -86.64 |
| 2022-10-03 | -86.46 |
| 2022-09-30 | -86.99 |
| 2022-09-29 | -87.17 |
| 2022-09-28 | -86.73 |
| 2022-09-27 | -86.28 |
| 2022-09-26 | -86.28 |
| 2022-09-23 | -86.11 |
| 2022-09-22 | -86.28 |
| 2022-09-21 | -85.84 |
| 2022-09-20 | -85.40 |
| 2022-09-19 | -84.51 |
| 2022-09-16 | -83.98 |
| 2022-09-15 | -83.54 |
| 2022-09-14 | -83.19 |
| 2022-09-13 | -78.49 |
| 2022-09-09 | -78.23 |
| 2022-09-08 | -78.32 |
| 2022-09-07 | -78.32 |
| 2022-09-06 | -78.32 |
| 2022-09-05 | -77.96 |
| 2022-09-02 | -77.43 |
| 2022-09-01 | -78.76 |
| 2022-08-31 | -78.23 |
| 2022-08-30 | -78.49 |
| 2022-08-29 | -77.96 |
| 2022-08-26 | -78.23 |
| 2022-08-25 | -78.67 |
| 2022-08-24 | -78.85 |
| 2022-08-23 | -78.67 |
| 2022-08-22 | -79.47 |
| 2022-08-19 | -74.34 |
| 2022-08-18 | -74.34 |
| 2022-08-17 | -74.34 |
| 2022-08-16 | -74.34 |
| 2022-08-15 | -74.34 |
| 2022-08-12 | -74.34 |
| 2022-08-11 | -74.34 |
| 2022-08-10 | -74.34 |
| 2022-08-09 | -74.34 |
| 2022-08-08 | -74.34 |
| 2022-08-05 | -74.34 |
| 2022-08-04 | -74.34 |
| 2022-08-03 | -74.34 |
| 2022-08-02 | -74.34 |
| 2022-08-01 | -74.34 |
| 2022-07-29 | -74.34 |
| 2022-07-28 | -74.34 |
| 2022-07-27 | -74.34 |
| 2022-07-26 | -74.34 |
| 2022-07-25 | -74.34 |
| 2022-07-22 | -74.34 |
| 2022-07-21 | -74.34 |
| 2022-07-20 | -74.34 |
| 2022-07-19 | -72.12 |
| 2022-07-18 | -71.24 |
| 2022-07-15 | -71.68 |
| 2022-07-14 | -70.80 |
| 2022-07-13 | -69.91 |
| 2022-07-12 | -69.47 |
| 2022-07-11 | -68.14 |
| 2022-07-08 | -66.81 |
| 2022-07-07 | -66.81 |
| 2022-07-06 | -67.26 |
| 2022-07-05 | -67.70 |
| 2022-07-04 | -66.81 |
| 2022-06-30 | -66.37 |
| 2022-06-29 | -65.93 |
| 2022-06-28 | -65.04 |
| 2022-06-27 | -59.73 |
| 2022-06-24 | -62.39 |
| 2022-06-23 | -62.39 |
| 2022-06-22 | -62.83 |
| 2022-06-21 | -62.39 |
| 2022-06-20 | -63.27 |
| 2022-06-17 | -63.27 |
| 2022-06-16 | -58.41 |
| 2022-06-15 | -66.81 |
| 2022-06-14 | -67.70 |
| 2022-06-13 | -68.58 |
| 2022-06-10 | -67.70 |
| 2022-06-09 | -67.70 |
| 2022-06-08 | -66.81 |
| 2022-06-07 | -66.37 |
| 2022-06-06 | -65.93 |
| 2022-06-02 | -65.04 |
| 2022-06-01 | -64.16 |
| 2022-05-31 | -65.49 |
| 2022-05-30 | -64.60 |
| 2022-05-27 | -65.04 |
| 2022-05-26 | -63.27 |
| 2022-05-25 | -64.16 |
| 2022-05-24 | -62.83 |
| 2022-05-23 | -64.16 |
| 2022-05-20 | -62.39 |
| 2022-05-19 | -61.95 |
| 2022-05-18 | -62.39 |
| 2022-05-17 | -65.93 |
| 2022-05-16 | -65.93 |
| 2022-05-13 | -66.37 |
| 2022-05-12 | -65.93 |
| 2022-05-11 | -65.93 |
| 2022-05-10 | -67.26 |
| 2022-05-06 | -67.26 |
| 2022-05-05 | -67.26 |
| 2022-05-04 | -65.04 |
| 2022-05-03 | -65.04 |
| 2022-04-29 | -65.93 |
| 2022-04-28 | -69.03 |
| 2022-04-27 | -70.80 |
| 2022-04-26 | -69.91 |
| 2022-04-25 | -65.93 |
| 2022-04-22 | -63.72 |
| 2022-04-21 | -65.49 |
| 2022-04-20 | -59.29 |
| 2022-04-19 | -59.29 |
| 2022-04-14 | -58.41 |
| 2022-04-13 | -59.29 |
| 2022-04-12 | -58.85 |
| 2022-04-11 | -59.73 |
| 2022-04-08 | -57.52 |
| 2022-04-07 | -57.08 |
| 2022-04-06 | -55.75 |
| 2022-04-04 | -54.87 |
| 2022-04-01 | -57.96 |
| 2022-03-31 | -56.64 |
| 2022-03-30 | -55.75 |
| 2022-03-29 | -58.85 |
| 2022-03-28 | -58.85 |
| 2022-03-25 | -58.85 |
| 2022-03-24 | -56.19 |
| 2022-03-23 | -55.75 |
| 2022-03-22 | -54.87 |
| 2022-03-21 | -56.64 |
| 2022-03-18 | -55.75 |
| 2022-03-17 | -54.87 |
| 2022-03-16 | -62.39 |
| 2022-03-15 | -65.93 |
| 2022-03-14 | -59.29 |
| 2022-03-11 | -55.75 |
| 2022-03-10 | -54.87 |
| 2022-03-09 | -55.75 |
| 2022-03-08 | -54.87 |
| 2022-03-07 | -54.87 |
| 2022-03-04 | -50.44 |
| 2022-03-03 | -48.67 |
| 2022-03-02 | -47.79 |
| 2022-03-01 | -47.79 |
| 2022-02-28 | -48.67 |
| 2022-02-25 | -45.13 |
| 2022-02-24 | -44.25 |
| 2022-02-23 | -42.48 |
| 2022-02-22 | -42.48 |
| 2022-02-21 | -42.48 |
| 2022-02-18 | -42.48 |
| 2022-02-17 | -41.59 |
| 2022-02-16 | -42.48 |
| 2022-02-15 | -42.48 |
| 2022-02-14 | -40.71 |
| 2022-02-11 | -41.59 |
| 2022-02-10 | -45.13 |
| 2022-02-09 | -45.13 |
| 2022-02-08 | -46.90 |
| 2022-02-07 | -47.79 |
| 2022-02-04 | -52.21 |
| 2022-01-31 | -53.10 |
| 2022-01-28 | -50.44 |
| 2022-01-27 | -46.02 |
| 2022-01-26 | -41.59 |
| 2022-01-25 | -41.59 |
| 2022-01-24 | -39.82 |
| 2022-01-21 | -41.59 |
| 2022-01-20 | -41.59 |
| 2022-01-19 | -43.36 |
| 2022-01-18 | -41.59 |
| 2022-01-17 | -41.59 |
| 2022-01-14 | -41.59 |
| 2022-01-13 | -41.59 |
| 2022-01-12 | -41.59 |
| 2022-01-11 | -43.36 |
| 2022-01-10 | -41.59 |
| 2022-01-07 | -41.59 |
| 2022-01-06 | -41.59 |
| 2022-01-05 | -41.59 |
| 2022-01-04 | -40.71 |
| 2022-01-03 | -40.71 |
| 2021-12-31 | -41.59 |
| 2021-12-30 | -41.59 |
| 2021-12-29 | -40.71 |
| 2021-12-28 | -39.82 |
| 2021-12-24 | -41.59 |
| 2021-12-23 | -40.71 |
| 2021-12-22 | -40.71 |
| 2021-12-21 | -40.71 |
| 2021-12-20 | -41.59 |
| 2021-12-17 | -39.82 |
| 2021-12-16 | -40.71 |
| 2021-12-15 | -41.59 |
| 2021-12-14 | -40.71 |
| 2021-12-13 | -39.82 |
| 2021-12-10 | -37.17 |
| 2021-12-09 | -36.28 |
| 2021-12-08 | -40.71 |
| 2021-12-07 | -39.82 |
| 2021-12-06 | -40.71 |
| 2021-12-03 | -40.71 |
| 2021-12-02 | -40.71 |
| 2021-12-01 | -39.82 |
| 2021-11-30 | -39.82 |
| 2021-11-29 | -40.71 |
| 2021-11-26 | -38.94 |
| 2021-11-25 | -36.28 |
| 2021-11-24 | -36.28 |
| 2021-11-23 | -38.05 |
| 2021-11-22 | -38.05 |
| 2021-11-19 | -38.05 |
| 2021-11-18 | -36.28 |
| 2021-11-17 | -33.63 |
| 2021-11-16 | -33.63 |
| 2021-11-15 | -33.63 |
| 2021-11-12 | -32.74 |
| 2021-11-11 | -31.86 |
| 2021-11-10 | -33.63 |
| 2021-11-09 | -35.40 |
| 2021-11-08 | -33.63 |
| 2021-11-05 | -34.51 |
| 2021-11-04 | -32.74 |
| 2021-11-03 | -31.86 |
| 2021-11-02 | -31.86 |
| 2021-11-01 | -30.97 |
| 2021-10-29 | -30.09 |
| 2021-10-28 | -29.20 |
| 2021-10-27 | -29.20 |
| 2021-10-26 | -28.32 |
| 2021-10-25 | -25.66 |
| 2021-10-22 | -24.78 |
| 2021-10-21 | -23.89 |
| 2021-10-20 | -24.78 |
| 2021-10-19 | -25.66 |
| 2021-10-18 | -28.32 |
| 2021-10-15 | -26.55 |
| 2021-10-12 | -23.01 |
| 2021-10-11 | -23.89 |
| 2021-10-08 | -30.09 |
| 2021-10-07 | -32.74 |
| 2021-10-06 | -32.74 |
| 2021-10-05 | -34.51 |
| 2021-10-04 | -35.40 |
| 2021-09-30 | -35.40 |
| 2021-09-29 | -34.51 |
| 2021-09-28 | -33.63 |
| 2021-09-27 | -36.28 |
| 2021-09-24 | -36.28 |
| 2021-09-23 | -35.40 |
| 2021-09-21 | -38.05 |
| 2021-09-20 | -39.82 |
| 2021-09-17 | -33.63 |
| 2021-09-16 | -36.28 |
| 2021-09-15 | -32.74 |
| 2021-09-14 | -30.09 |
| 2021-09-13 | -27.43 |
| 2021-09-10 | -26.55 |
| 2021-09-09 | -28.32 |
| 2021-09-08 | -24.78 |
| 2021-09-07 | -25.66 |
| 2021-09-06 | -23.89 |
| 2021-09-03 | -22.12 |
| 2021-09-02 | -20.35 |
| 2021-09-01 | -24.78 |
| 2021-08-31 | -25.66 |
| 2021-08-30 | -27.43 |
| 2021-08-27 | -29.20 |
| 2021-08-26 | -26.55 |
| 2021-08-25 | -27.43 |
| 2021-08-24 | -29.20 |
| 2021-08-23 | -31.86 |
| 2021-08-20 | -33.63 |
| 2021-08-19 | -30.97 |
| 2021-08-18 | -30.09 |
| 2021-08-17 | -28.32 |
| 2021-08-16 | -26.55 |
| 2021-08-13 | -26.55 |
| 2021-08-12 | -24.78 |
| 2021-08-11 | -23.89 |
| 2021-08-10 | -25.66 |
| 2021-08-09 | -26.55 |
| 2021-08-06 | -25.66 |
| 2021-08-05 | -26.55 |
| 2021-08-04 | -25.66 |
| 2021-08-03 | -25.66 |
| 2021-08-02 | -22.12 |
| 2021-07-30 | -24.78 |
| 2021-07-29 | -22.12 |
| 2021-07-28 | -23.89 |
| 2021-07-27 | -30.09 |
| 2021-07-26 | -22.12 |
| 2021-07-23 | -15.93 |
| 2021-07-22 | -19.47 |
| 2021-07-21 | -22.12 |
| 2021-07-20 | -23.01 |
| 2021-07-19 | -20.35 |
| 2021-07-16 | -16.81 |
| 2021-07-15 | -18.58 |
| 2021-07-14 | -15.93 |
| 2021-07-13 | -15.04 |
| 2021-07-12 | -15.93 |
| 2021-07-09 | -15.93 |
| 2021-07-08 | -20.35 |
| 2021-07-07 | -15.04 |
| 2021-07-06 | -13.27 |
| 2021-07-05 | -14.16 |
| 2021-07-02 | -12.39 |
| 2021-06-30 | -11.50 |
| 2021-06-29 | -11.50 |
| 2021-06-28 | -9.73 |
| 2021-06-25 | -9.73 |
| 2021-06-24 | -6.19 |
| 2021-06-23 | 6.20 |
| 2021-06-22 | 6.20 |
| 2021-06-21 | 7.08 |
| 2021-06-18 | 7.08 |
| 2021-06-17 | 7.08 |
| 2021-06-16 | 7.08 |
| 2021-06-15 | 7.97 |
| 2021-06-11 | 10.62 |
| 2021-06-10 | 9.74 |
| 2021-06-09 | 7.97 |
| 2021-06-08 | 7.08 |
| 2021-06-07 | 6.20 |
| 2021-06-04 | 8.85 |
| 2021-06-03 | 8.85 |
| 2021-06-02 | 6.20 |
| 2021-06-01 | 7.08 |
| 2021-05-31 | 9.74 |
| 2021-05-28 | 13.28 |
| 2021-05-27 | 5.31 |
| 2021-05-26 | 3.54 |
| 2021-05-25 | 6.20 |
| 2021-05-24 | 4.43 |
| 2021-05-21 | 4.43 |
| 2021-05-20 | 6.20 |
| 2021-05-18 | 9.74 |
| 2021-05-17 | 6.20 |
| 2021-05-14 | 6.20 |
| 2021-05-13 | 5.31 |
| 2021-05-12 | 7.97 |
| 2021-05-11 | 7.08 |
| 2021-05-10 | 9.74 |
| 2021-05-07 | 9.74 |
| 2021-05-06 | 10.62 |
| 2021-05-05 | 10.62 |
| 2021-05-04 | 10.62 |
| 2021-05-03 | 8.85 |
| 2021-04-30 | 13.28 |
| 2021-04-29 | 15.05 |
| 2021-04-28 | 16.82 |
| 2021-04-27 | 17.70 |
| 2021-04-26 | 14.16 |
| 2021-04-23 | 15.93 |
| 2021-04-22 | 16.82 |
| 2021-04-21 | 17.70 |
| 2021-04-20 | 20.36 |
| 2021-04-19 | 19.47 |
| 2021-04-16 | 20.36 |
| 2021-04-15 | 17.70 |
| 2021-04-14 | 17.70 |
| 2021-04-13 | 15.93 |
| 2021-04-12 | 15.93 |
| 2021-04-09 | 24.78 |
| 2021-04-08 | 30.98 |
| 2021-04-07 | 47.79 |
| 2021-04-01 | 33.63 |
| 2021-03-31 | 27.44 |
| 2021-03-30 | 27.44 |
| 2021-03-29 | 24.78 |
| 2021-03-26 | 28.32 |
| 2021-03-25 | 21.24 |
| 2021-03-24 | 25.67 |
| 2021-03-23 | 30.09 |
| 2021-03-22 | 39.83 |
| 2021-03-19 | 43.37 |
| 2021-03-18 | 45.14 |
| 2021-03-17 | 46.02 |
| 2021-03-16 | 41.60 |
| 2021-03-15 | 37.17 |
| 2021-03-12 | 37.17 |
| 2021-03-11 | 44.25 |
| 2021-03-10 | 32.75 |
| 2021-03-09 | 38.06 |
| 2021-03-08 | 32.75 |
| 2021-03-05 | 53.99 |
| 2021-03-04 | 65.49 |
| 2021-03-03 | 73.46 |
| 2021-03-02 | 66.38 |
| 2021-03-01 | 105.32 |
| 2021-02-26 | 101.78 |
| 2021-02-25 | 110.63 |
| 2021-02-24 | 83.19 |
| 2021-02-23 | 80.54 |
| 2021-02-22 | 68.15 |
| 2021-02-19 | 73.46 |
| 2021-02-18 | 46.91 |
| 2021-02-17 | 71.69 |
| 2021-02-16 | 99.12 |
| 2021-02-11 | 48.68 |
| 2021-02-10 | 32.75 |
| 2021-02-09 | 27.44 |
| 2021-02-08 | 22.13 |
| 2021-02-05 | 21.24 |
| 2021-02-04 | 23.90 |
| 2021-02-03 | 23.90 |
| 2021-02-02 | 17.70 |
| 2021-02-01 | 17.70 |
| 2021-01-29 | 10.62 |
| 2021-01-28 | 7.97 |
| 2021-01-27 | 1.77 |
| 2021-01-26 | 2.66 |
| 2021-01-25 | 8.85 |
| 2021-01-22 | 4.43 |
| 2021-01-21 | 9.74 |
| 2021-01-20 | 16.82 |
| 2021-01-19 | 9.74 |
| 2021-01-18 | 4.43 |
| 2021-01-15 | -4.42 |
| 2021-01-14 | -8.85 |
| 2021-01-13 | -5.31 |
| 2021-01-12 | -15.04 |
| 2021-01-11 | -17.70 |
| 2021-01-08 | -16.81 |
| 2021-01-07 | -18.58 |
| 2021-01-06 | -15.93 |
| 2021-01-05 | -15.93 |
| 2021-01-04 | -15.04 |
| 2020-12-31 | -17.70 |
| 2020-12-30 | -18.58 |
| 2020-12-29 | -19.47 |
| 2020-12-28 | -19.47 |
| 2020-12-24 | -19.47 |
| 2020-12-23 | -17.70 |
| 2020-12-22 | -18.58 |
| 2020-12-21 | -16.81 |
| 2020-12-18 | -14.16 |
| 2020-12-17 | -15.93 |
| 2020-12-16 | -18.58 |
| 2020-12-15 | -16.81 |
| 2020-12-14 | -15.04 |
| 2020-12-11 | -18.58 |
| 2020-12-10 | -23.01 |
| 2020-12-09 | -23.01 |
| 2020-12-08 | -23.01 |
| 2020-12-07 | -23.01 |
| 2020-12-04 | -22.12 |
| 2020-12-03 | -21.24 |
| 2020-12-02 | -21.24 |
| 2020-12-01 | -19.47 |
| 2020-11-30 | -18.58 |
| 2020-11-27 | -21.24 |
| 2020-11-26 | -22.12 |
| 2020-11-25 | -21.24 |
| 2020-11-24 | -21.24 |
| 2020-11-23 | -19.47 |
| 2020-11-20 | -17.70 |
| 2020-11-19 | -17.70 |
| 2020-11-18 | -18.58 |
| 2020-11-17 | -19.47 |
| 2020-11-16 | -18.58 |
| 2020-11-13 | -16.81 |
| 2020-11-12 | -17.70 |
| 2020-11-11 | -16.81 |
| 2020-11-10 | -16.81 |
| 2020-11-09 | -15.93 |
| 2020-11-06 | -15.04 |
| 2020-11-05 | -13.27 |
| 2020-11-04 | -18.58 |
| 2020-11-03 | -18.58 |
| 2020-11-02 | -21.24 |
| 2020-10-30 | -23.89 |
| 2020-10-29 | -17.70 |
| 2020-10-28 | -13.27 |
| 2020-10-27 | -8.85 |
| 2020-10-23 | -8.85 |
| 2020-10-22 | -7.96 |
| 2020-10-21 | -7.96 |
| 2020-10-20 | -8.85 |
| 2020-10-19 | -9.73 |
| 2020-10-16 | -10.62 |
| 2020-10-15 | -10.62 |
| 2020-10-14 | -8.85 |
| 2020-10-12 | -6.19 |
| 2020-10-09 | -5.31 |
| 2020-10-08 | -1.77 |
| 2020-10-07 | -5.31 |
| 2020-10-06 | -6.19 |
| 2020-10-05 | -9.73 |
| 2020-09-30 | -9.73 |
| 2020-09-29 | -11.50 |
| 2020-09-28 | -12.39 |
| 2020-09-25 | -14.16 |
| 2020-09-24 | -11.50 |
| 2020-09-23 | -9.73 |
| 2020-09-22 | -8.85 |
| 2020-09-21 | -8.85 |
| 2020-09-18 | -5.31 |
| 2020-09-17 | -7.08 |
| 2020-09-16 | -4.42 |
| 2020-09-15 | -8.85 |
| 2020-09-14 | -9.73 |
| 2020-09-11 | -10.62 |
| 2020-09-10 | -11.50 |
| 2020-09-09 | -11.50 |
| 2020-09-08 | -10.62 |
| 2020-09-07 | -7.08 |
| 2020-09-04 | -4.42 |
| 2020-09-03 | -1.77 |
| 2020-09-02 | -0.88 |
| 2020-09-01 | 0.00 |
| 2020-08-31 | -1.77 |
| 2020-08-28 | 0.89 |
| 2020-08-27 | 1.77 |
| 2020-08-26 | 2.66 |
| 2020-08-25 | 5.31 |
| 2020-08-24 | 8.85 |
| 2020-08-21 | 7.97 |
| 2020-08-20 | 8.85 |
| 2020-08-19 | 5.31 |
| 2020-08-18 | 7.08 |
| 2020-08-17 | 4.43 |
| 2020-08-14 | 5.31 |
| 2020-08-13 | 0.89 |
| 2020-08-12 | 0.89 |
| 2020-08-11 | 0.00 |
| 2020-08-10 | 0.89 |
| 2020-08-07 | 2.66 |
| 2020-08-06 | 5.31 |
| 2020-08-05 | 8.85 |
| 2020-08-04 | 10.62 |
| 2020-08-03 | 4.43 |
| 2020-07-31 | -0.88 |
| 2020-07-30 | -0.88 |
| 2020-07-29 | 0.89 |
| 2020-07-28 | -0.88 |
| 2020-07-27 | -1.77 |
| 2020-07-24 | -2.65 |
| 2020-07-23 | 2.66 |
| 2020-07-22 | 1.77 |
| 2020-07-21 | 2.66 |
| 2020-07-20 | 0.00 |
| 2020-07-17 | 1.77 |
| 2020-07-16 | 0.89 |
| 2020-07-15 | 1.77 |
| 2020-07-14 | 6.20 |
| 2020-07-13 | 9.74 |
| 2020-07-10 | 9.74 |
| 2020-07-09 | 14.16 |
| 2020-07-08 | 15.05 |
| 2020-07-07 | 10.62 |
| 2020-07-06 | 10.62 |
| 2020-07-03 | 12.39 |
| 2020-07-02 | 14.16 |
| 2020-06-30 | 14.16 |
| 2020-06-29 | 22.13 |
| 2020-06-26 | 30.98 |
| 2020-06-24 | 43.37 |
| 2020-06-23 | 22.13 |
| 2020-06-22 | 27.44 |
| 2020-06-19 | 19.47 |
| 2020-06-18 | 17.70 |
| 2020-06-17 | 20.36 |
| 2020-06-16 | 19.47 |
| 2020-06-15 | 16.82 |
| 2020-06-12 | 26.55 |
| 2020-06-11 | 16.82 |
| 2020-06-10 | 15.93 |
| 2020-06-09 | 23.90 |
| 2020-06-08 | 27.44 |
| 2020-06-05 | 15.93 |
| 2020-06-04 | 17.70 |
| 2020-06-03 | 12.39 |
| 2020-06-02 | 5.31 |
| 2020-06-01 | -11.50 |
| 2020-05-29 | -15.04 |
| 2020-05-28 | -19.47 |
| 2020-05-27 | -20.35 |
| 2020-05-26 | -20.35 |
| 2020-05-25 | -20.35 |
| 2020-05-22 | -20.35 |
| 2020-05-21 | -16.81 |
| 2020-05-20 | -15.93 |
| 2020-05-19 | -19.47 |
| 2020-05-18 | -22.12 |
| 2020-05-15 | -24.78 |
| 2020-05-14 | -22.12 |
| 2020-05-13 | -20.35 |
| 2020-05-12 | -21.24 |
| 2020-05-11 | -21.24 |
| 2020-05-08 | -19.47 |
| 2020-05-07 | -21.24 |
| 2020-05-06 | -19.47 |
| 2020-05-05 | -21.24 |
| 2020-05-04 | -21.24 |
| 2020-04-29 | -20.35 |
| 2020-04-28 | -15.04 |
| 2020-04-27 | -19.47 |
| 2020-04-24 | -20.35 |
| 2020-04-23 | -16.81 |
| 2020-04-22 | -15.93 |
| 2020-04-21 | -23.89 |
| 2020-04-20 | -24.78 |
| 2020-04-17 | -35.40 |
| 2020-04-16 | -35.40 |
| 2020-04-15 | -36.28 |
| 2020-04-14 | -35.40 |
| 2020-04-09 | -36.28 |
| 2020-04-08 | -38.05 |
| 2020-04-07 | -38.94 |
| 2020-04-06 | -40.71 |
| 2020-04-03 | -39.82 |
| 2020-04-02 | -37.17 |
| 2020-04-01 | -38.94 |
| 2020-03-31 | -36.28 |
| 2020-03-30 | -38.94 |
| 2020-03-27 | -38.05 |
| 2020-03-26 | -37.17 |
| 2020-03-25 | -37.17 |
| 2020-03-24 | -38.94 |
| 2020-03-23 | -40.71 |
| 2020-03-20 | -38.94 |
| 2020-03-19 | -40.71 |
| 2020-03-18 | -36.28 |
| 2020-03-17 | -36.28 |
| 2020-03-16 | -37.17 |
| 2020-03-13 | -35.40 |
| 2020-03-12 | -34.51 |
| 2020-03-11 | -30.09 |
| 2020-03-10 | -29.20 |
| 2020-03-09 | -29.20 |
| 2020-03-06 | -24.78 |
| 2020-03-05 | -23.89 |
| 2020-03-04 | -25.66 |
| 2020-03-03 | -25.66 |
| 2020-03-02 | -26.55 |
| 2020-02-28 | -29.20 |
| 2020-02-27 | -27.43 |
| 2020-02-26 | -30.97 |
| 2020-02-25 | -29.20 |
| 2020-02-24 | -29.20 |
| 2020-02-21 | -19.47 |
| 2020-02-20 | -18.58 |
| 2020-02-19 | -17.70 |
| 2020-02-18 | -17.70 |
| 2020-02-17 | -16.81 |
| 2020-02-14 | -16.81 |
| 2020-02-13 | -26.55 |
| 2020-02-12 | -30.09 |
| 2020-02-11 | -29.20 |
| 2020-02-10 | -30.97 |
| 2020-02-07 | -29.20 |
| 2020-02-06 | -29.20 |
| 2020-02-05 | -30.97 |
| 2020-02-04 | -36.28 |
| 2020-02-03 | -37.17 |
| 2020-01-31 | -36.28 |
| 2020-01-30 | -36.28 |
| 2020-01-29 | -34.51 |
| 2020-01-24 | -30.97 |
| 2020-01-23 | -30.09 |
| 2020-01-22 | -30.97 |
| 2020-01-21 | -33.63 |
| 2020-01-20 | -33.63 |
| 2020-01-17 | -33.63 |
| 2020-01-16 | -35.40 |
| 2020-01-15 | -35.40 |
| 2020-01-14 | -33.63 |
| 2020-01-13 | -35.40 |
| 2020-01-10 | -35.40 |
| 2020-01-09 | -35.40 |
| 2020-01-08 | -37.17 |
| 2020-01-07 | -36.28 |
| 2020-01-06 | -37.17 |
| 2020-01-03 | -35.40 |
| 2020-01-02 | -35.40 |
| 2019-12-31 | -36.28 |
| 2019-12-30 | -33.63 |
| 2019-12-27 | -33.63 |
| 2019-12-24 | -34.51 |
| 2019-12-23 | -34.51 |
| 2019-12-20 | -34.51 |
| 2019-12-19 | -33.63 |
| 2019-12-18 | -35.40 |
| 2019-12-17 | -35.40 |
| 2019-12-16 | -37.17 |
| 2019-12-13 | -36.28 |
| 2019-12-12 | -38.05 |
| 2019-12-11 | -39.82 |
| 2019-12-10 | -39.82 |
| 2019-12-09 | -39.82 |
| 2019-12-06 | -38.94 |
| 2019-12-05 | -39.82 |
| 2019-12-04 | -39.82 |
| 2019-12-03 | -39.82 |
| 2019-12-02 | -39.82 |
| 2019-11-29 | -38.94 |
| 2019-11-28 | -38.94 |
| 2019-11-27 | -38.94 |
| 2019-11-26 | -38.94 |
| 2019-11-25 | -38.05 |
| 2019-11-22 | -38.05 |
| 2019-11-21 | -38.94 |
| 2019-11-20 | -38.05 |
| 2019-11-19 | -38.05 |
| 2019-11-18 | -38.05 |
| 2019-11-15 | -37.17 |
| 2019-11-14 | -37.17 |
| 2019-11-13 | -37.17 |
| 2019-11-12 | -37.17 |
| 2019-11-11 | -37.17 |
| 2019-11-08 | -36.28 |
| 2019-11-07 | -35.40 |
| 2019-11-06 | -36.28 |
| 2019-11-05 | -36.28 |
| 2019-11-04 | -35.40 |
| 2019-11-01 | -36.28 |
| 2019-10-31 | -37.17 |
| 2019-10-30 | -35.40 |
| 2019-10-29 | -34.51 |
| 2019-10-28 | -35.40 |
| 2019-10-25 | -36.28 |
| 2019-10-24 | -36.28 |
| 2019-10-23 | -36.28 |
| 2019-10-22 | -35.40 |
| 2019-10-21 | -36.28 |
| 2019-10-18 | -37.17 |
| 2019-10-17 | -35.40 |
| 2019-10-16 | -36.28 |
| 2019-10-15 | -36.28 |
| 2019-10-14 | -37.17 |
| 2019-10-11 | -37.17 |
| 2019-10-10 | -36.28 |
| 2019-10-09 | -37.17 |
| 2019-10-08 | -35.40 |
| 2019-10-04 | -38.05 |
| 2019-10-03 | -37.17 |
| 2019-10-02 | -37.17 |
| 2019-09-30 | -37.17 |
| 2019-09-27 | -38.05 |
| 2019-09-26 | -38.05 |
| 2019-09-25 | -37.17 |
| 2019-09-24 | -36.28 |
| 2019-09-23 | -37.17 |
| 2019-09-20 | -36.28 |
| 2019-09-19 | -36.28 |
| 2019-09-18 | -34.51 |
| 2019-09-17 | -36.28 |
| 2019-09-16 | -35.40 |
| 2019-09-13 | -35.40 |
| 2019-09-12 | -34.51 |
| 2019-09-11 | -36.28 |
| 2019-09-10 | -36.28 |
| 2019-09-09 | -36.28 |
| 2019-09-06 | -37.17 |
| 2019-09-05 | -38.05 |
| 2019-09-04 | -36.28 |
| 2019-09-03 | -38.05 |
| 2019-09-02 | -36.28 |
| 2019-08-30 | -37.17 |
| 2019-08-29 | -38.94 |
| 2019-08-28 | -38.05 |
| 2019-08-27 | -37.17 |
| 2019-08-26 | -36.28 |
| 2019-08-23 | -34.51 |
| 2019-08-22 | -33.63 |
| 2019-08-21 | -35.40 |
| 2019-08-20 | -37.17 |
| 2019-08-19 | -37.17 |
| 2019-08-16 | -37.17 |
| 2019-08-15 | -37.17 |
| 2019-08-14 | -37.17 |
| 2019-08-13 | -35.40 |
| 2019-08-12 | -34.51 |
| 2019-08-09 | -35.40 |
| 2019-08-08 | -33.63 |
| 2019-08-07 | -33.63 |
| 2019-08-06 | -32.74 |
| 2019-08-05 | -30.09 |
| 2019-08-02 | -27.43 |
| 2019-08-01 | -25.66 |
| 2019-07-31 | -25.66 |
| 2019-07-30 | -24.78 |
| 2019-07-29 | -30.09 |
| 2019-07-26 | -29.20 |
| 2019-07-25 | -29.20 |
| 2019-07-24 | -28.32 |
| 2019-07-23 | -28.32 |
| 2019-07-22 | -28.32 |
| 2019-07-19 | -27.43 |
| 2019-07-18 | -27.43 |
| 2019-07-17 | -29.20 |
| 2019-07-16 | -28.32 |
| 2019-07-15 | -30.09 |
| 2019-07-12 | -29.20 |
| 2019-07-11 | -27.43 |
| 2019-07-10 | -27.43 |
| 2019-07-09 | -26.55 |
| 2019-07-08 | -25.66 |
| 2019-07-05 | -23.89 |
| 2019-07-04 | -25.66 |
| 2019-07-03 | -25.66 |
| 2019-07-02 | -27.43 |
| 2019-06-28 | -25.66 |
| 2019-06-27 | -24.78 |
| 2019-06-26 | -28.32 |
| 2019-06-25 | -29.20 |
| 2019-06-24 | -27.43 |
| 2019-06-21 | -27.43 |
| 2019-06-20 | -28.32 |
| 2019-06-19 | -33.63 |
| 2019-06-18 | -35.40 |
| 2019-06-17 | -34.51 |
| 2019-06-14 | -35.40 |
| 2019-06-13 | -35.40 |
| 2019-06-12 | -34.51 |
| 2019-06-11 | -32.74 |
| 2019-06-10 | -33.63 |
| 2019-06-06 | -33.63 |
| 2019-06-05 | -33.63 |
| 2019-06-04 | -32.74 |
| 2019-06-03 | -32.74 |
| 2019-05-31 | -31.86 |
| 2019-05-30 | -35.40 |
| 2019-05-29 | -35.40 |
| 2019-05-28 | -34.51 |
| 2019-05-27 | -34.51 |
| 2019-05-24 | -34.51 |
| 2019-05-23 | -35.40 |
| 2019-05-22 | -33.63 |
| 2019-05-21 | -31.86 |
| 2019-05-20 | -31.86 |
| 2019-05-17 | -31.86 |
| 2019-05-16 | -30.97 |
| 2019-05-15 | -32.74 |
| 2019-05-14 | -33.63 |
| 2019-05-10 | -32.74 |
| 2019-05-09 | -34.51 |
| 2019-05-08 | -30.97 |
| 2019-05-07 | -29.20 |
| 2019-05-06 | -29.20 |
| 2019-05-03 | -25.66 |
| 2019-05-02 | -24.78 |
| 2019-04-30 | -20.35 |
| 2019-04-29 | -20.35 |
| 2019-04-26 | -22.12 |
| 2019-04-25 | -22.12 |
| 2019-04-24 | -23.01 |
| 2019-04-23 | -23.89 |
| 2019-04-18 | -24.78 |
| 2019-04-17 | -24.78 |
| 2019-04-16 | -25.66 |
| 2019-04-15 | -26.55 |
| 2019-04-12 | -27.43 |
| 2019-04-11 | -28.32 |
| 2019-04-10 | -26.55 |
| 2019-04-09 | -26.55 |
| 2019-04-08 | -26.55 |
| 2019-04-04 | -29.20 |
| 2019-04-03 | -29.20 |
| 2019-04-02 | -31.86 |
| 2019-04-01 | -31.86 |
| 2019-03-29 | -35.40 |
| 2019-03-28 | -34.51 |
| 2019-03-27 | -32.74 |
| 2019-03-26 | -31.86 |
| 2019-03-25 | -32.74 |
| 2019-03-22 | -32.74 |
| 2019-03-21 | -34.51 |
| 2019-03-20 | -34.51 |
| 2019-03-19 | -33.63 |
| 2019-03-18 | -32.74 |
| 2019-03-15 | -33.63 |
| 2019-03-14 | -34.51 |
| 2019-03-13 | -32.74 |
| 2019-03-12 | -34.51 |
| 2019-03-11 | -36.28 |
| 2019-03-08 | -37.17 |
| 2019-03-07 | -36.28 |
| 2019-03-06 | -34.51 |
| 2019-03-05 | -37.17 |
| 2019-03-04 | -36.28 |
| 2019-03-01 | -36.28 |
| 2019-02-28 | -37.17 |
| 2019-02-27 | -36.28 |
| 2019-02-26 | -35.40 |
| 2019-02-25 | -35.40 |
| 2019-02-22 | -33.63 |
| 2019-02-21 | -32.74 |
| 2019-02-20 | -32.74 |
| 2019-02-19 | -32.74 |
| 2019-02-18 | -30.09 |
| 2019-02-15 | -31.86 |
| 2019-02-14 | -31.86 |
| 2019-02-13 | -38.94 |
| 2019-02-12 | -40.71 |
| 2019-02-11 | -40.71 |
| 2019-02-08 | -41.59 |
| 2019-02-04 | -40.71 |
| 2019-02-01 | -39.82 |
| 2019-01-31 | -39.82 |
| 2019-01-30 | -42.48 |
| 2019-01-29 | -42.48 |
| 2019-01-28 | -39.82 |
| 2019-01-25 | -39.82 |
| 2019-01-24 | -40.71 |
| 2019-01-23 | -39.82 |
| 2019-01-22 | -40.71 |
| 2019-01-21 | -40.71 |
| 2019-01-18 | -40.71 |
| 2019-01-17 | -41.59 |
| 2019-01-16 | -42.48 |
| 2019-01-15 | -42.48 |
| 2019-01-14 | -42.48 |
| 2019-01-11 | -42.48 |
| 2019-01-10 | -42.48 |
| 2019-01-09 | -42.48 |
| 2019-01-08 | -43.36 |
| 2019-01-07 | -42.48 |
| 2019-01-04 | -43.36 |
| 2019-01-03 | -42.48 |
| 2019-01-02 | -41.59 |
| 2018-12-31 | -42.48 |
| 2018-12-28 | -42.48 |
| 2018-12-27 | -40.71 |
| 2018-12-24 | -41.59 |
| 2018-12-21 | -42.48 |
| 2018-12-20 | -38.94 |
| 2018-12-19 | -39.82 |
| 2018-12-18 | -38.94 |
| 2018-12-17 | -39.82 |
| 2018-12-14 | -39.82 |
| 2018-12-13 | -39.82 |
| 2018-12-12 | -39.82 |
| 2018-12-11 | -41.59 |
| 2018-12-10 | -40.71 |
| 2018-12-07 | -39.82 |
| 2018-12-06 | -38.94 |
| 2018-12-05 | -38.05 |
| 2018-12-04 | -37.17 |
| 2018-12-03 | -38.05 |
| 2018-11-30 | -38.05 |
| 2018-11-29 | -38.94 |
| 2018-11-28 | -37.17 |
| 2018-11-27 | -38.05 |
| 2018-11-26 | -38.94 |
| 2018-11-23 | -41.59 |
| 2018-11-22 | -40.71 |
| 2018-11-21 | -37.17 |
| 2018-11-20 | -41.59 |
| 2018-11-19 | -39.82 |
| 2018-11-16 | -40.71 |
| 2018-11-15 | -38.05 |
| 2018-11-14 | -38.94 |
| 2018-11-13 | -38.94 |
| 2018-11-12 | -36.28 |
| 2018-11-09 | -31.86 |
| 2018-11-08 | -32.74 |
| 2018-11-07 | -30.97 |
| 2018-11-06 | -30.97 |
| 2018-11-05 | -31.86 |
| 2018-11-02 | -31.86 |
| 2018-11-01 | -31.86 |
| 2018-10-31 | -30.97 |
| 2018-10-30 | -31.86 |
| 2018-10-29 | -32.74 |
| 2018-10-26 | -31.86 |
| 2018-10-25 | -32.74 |
| 2018-10-24 | -32.74 |
| 2018-10-23 | -33.63 |
| 2018-10-22 | -31.86 |
| 2018-10-19 | -33.63 |
| 2018-10-18 | -33.63 |
| 2018-10-16 | -33.63 |
| 2018-10-15 | -33.63 |
| 2018-10-12 | -35.40 |
| 2018-10-11 | -36.28 |
| 2018-10-10 | -33.63 |
| 2018-10-09 | -31.86 |
| 2018-10-08 | -31.86 |
| 2018-10-05 | -30.09 |
| 2018-10-04 | -29.20 |
| 2018-10-03 | -30.09 |
| 2018-10-02 | -28.32 |
| 2018-09-28 | -29.20 |
| 2018-09-27 | -29.20 |
| 2018-09-26 | -30.09 |
| 2018-09-24 | -29.20 |
| 2018-09-21 | -29.20 |
| 2018-09-20 | -32.74 |
| 2018-09-19 | -31.86 |
| 2018-09-18 | -32.74 |
| 2018-09-17 | -33.63 |
| 2018-09-14 | -32.74 |
| 2018-09-13 | -31.86 |
| 2018-09-12 | -33.63 |
| 2018-09-11 | -32.74 |
| 2018-09-10 | -30.97 |
| 2018-09-07 | -29.20 |
| 2018-09-06 | -30.09 |
| 2018-09-05 | -29.20 |
| 2018-09-04 | -30.09 |
| 2018-09-03 | -30.97 |
| 2018-08-31 | -32.74 |
| 2018-08-30 | -33.63 |
| 2018-08-29 | -29.20 |
| 2018-08-28 | -29.20 |
| 2018-08-27 | -30.09 |
| 2018-08-24 | -31.86 |
| 2018-08-23 | -31.86 |
| 2018-08-22 | -32.74 |
| 2018-08-21 | -31.86 |
| 2018-08-20 | -33.63 |
| 2018-08-17 | -33.63 |
| 2018-08-16 | -36.28 |
| 2018-08-15 | -34.51 |
| 2018-08-14 | -33.63 |
| 2018-08-13 | -33.63 |
| 2018-08-10 | -32.74 |
| 2018-08-09 | -33.63 |
| 2018-08-08 | -34.51 |
| 2018-08-07 | -34.51 |
| 2018-08-06 | -33.63 |
| 2018-08-03 | -33.63 |
| 2018-08-02 | -30.09 |
| 2018-08-01 | -28.32 |
| 2018-07-31 | -26.55 |
| 2018-07-30 | -24.78 |
| 2018-07-27 | -24.78 |
| 2018-07-26 | -27.43 |
| 2018-07-25 | -26.55 |
| 2018-07-24 | -26.55 |
| 2018-07-23 | -24.78 |
| 2018-07-20 | -28.32 |
| 2018-07-19 | -28.32 |
| 2018-07-18 | -27.43 |
| 2018-07-17 | -28.32 |
| 2018-07-16 | -25.66 |
| 2018-07-13 | -23.89 |
| 2018-07-12 | -24.78 |
| 2018-07-11 | -25.66 |
| 2018-07-10 | -26.55 |
| 2018-07-09 | -24.78 |
| 2018-07-06 | -27.43 |
| 2018-07-05 | -28.32 |
| 2018-07-04 | -28.32 |
| 2018-07-03 | -28.32 |
| 2018-06-29 | -29.20 |
| 2018-06-28 | -30.09 |
| 2018-06-27 | -34.51 |
| 2018-06-26 | -33.63 |
| 2018-06-25 | -30.97 |
| 2018-06-22 | -30.09 |
| 2018-06-21 | -31.86 |
| 2018-06-20 | -31.86 |
| 2018-06-19 | -32.74 |
| 2018-06-15 | -27.43 |
| 2018-06-14 | -25.66 |
| 2018-06-13 | -23.89 |
| 2018-06-12 | -24.78 |
| 2018-06-11 | -24.78 |
| 2018-06-08 | -23.89 |
| 2018-06-07 | -23.01 |
| 2018-06-06 | -23.01 |
| 2018-06-05 | -23.01 |
| 2018-06-04 | -23.01 |
| 2018-06-01 | -23.01 |
| 2018-05-31 | -22.12 |
| 2018-05-30 | -23.89 |
| 2018-05-29 | -23.01 |
| 2018-05-28 | -23.01 |
| 2018-05-25 | -23.01 |
| 2018-05-24 | -22.12 |
| 2018-05-23 | -24.78 |
| 2018-05-21 | -23.89 |
| 2018-05-18 | -23.89 |
| 2018-05-17 | -24.78 |
| 2018-05-16 | -23.01 |
| 2018-05-15 | -23.89 |
| 2018-05-14 | -23.89 |
| 2018-05-11 | -25.66 |
| 2018-05-10 | -25.66 |
| 2018-05-09 | -25.66 |
| 2018-05-08 | -26.55 |
| 2018-05-07 | -26.55 |
| 2018-05-04 | -25.66 |
| 2018-05-03 | -23.01 |
| 2018-05-02 | -22.12 |
| 2018-04-30 | -24.78 |
| 2018-04-27 | -26.55 |
| 2018-04-26 | -26.55 |
| 2018-04-25 | -26.55 |
| 2018-04-24 | -25.66 |
| 2018-04-23 | -27.43 |
| 2018-04-20 | -26.55 |
| 2018-04-19 | -25.66 |
| 2018-04-18 | -24.78 |
| 2018-04-17 | -26.55 |
| 2018-04-16 | -24.78 |
| 2018-04-13 | -24.78 |
| 2018-04-12 | -24.78 |
| 2018-04-11 | -23.01 |
| 2018-04-10 | -21.24 |
| 2018-04-09 | -25.66 |
| 2018-04-06 | -24.78 |
| 2018-04-04 | -24.78 |
| 2018-04-03 | -25.66 |
| 2018-03-29 | -24.78 |
| 2018-03-28 | -24.78 |
| 2018-03-27 | -22.12 |
| 2018-03-26 | -23.89 |
| 2018-03-23 | -23.01 |
| 2018-03-22 | -19.47 |
| 2018-03-21 | -19.47 |
| 2018-03-20 | -21.24 |
| 2018-03-19 | -20.35 |
| 2018-03-16 | -19.47 |
| 2018-03-15 | -19.47 |
| 2018-03-14 | -18.58 |
| 2018-03-13 | -18.58 |
| 2018-03-12 | -18.58 |
| 2018-03-09 | -18.58 |
| 2018-03-08 | -17.70 |
| 2018-03-07 | -21.24 |
| 2018-03-06 | -20.35 |
| 2018-03-05 | -21.24 |
| 2018-03-02 | -19.47 |
| 2018-03-01 | -17.70 |
| 2018-02-28 | -18.58 |
| 2018-02-27 | -17.70 |
| 2018-02-26 | -17.70 |
| 2018-02-23 | -18.58 |
| 2018-02-22 | -19.47 |
| 2018-02-21 | -17.70 |
| 2018-02-20 | -19.47 |
| 2018-02-15 | -19.47 |
| 2018-02-14 | -20.35 |
| 2018-02-13 | -20.35 |
| 2018-02-12 | -20.35 |
| 2018-02-09 | -22.12 |
| 2018-02-08 | -19.47 |
| 2018-02-07 | -19.47 |
| 2018-02-06 | -19.47 |
| 2018-02-05 | -16.81 |
| 2018-02-02 | -14.16 |
| 2018-02-01 | -13.27 |
| 2018-01-31 | -12.39 |
| 2018-01-30 | -11.50 |
| 2018-01-29 | -9.73 |
| 2018-01-26 | -9.73 |
| 2018-01-25 | -10.62 |
| 2018-01-24 | -11.50 |
| 2018-01-23 | -11.50 |
| 2018-01-22 | -10.62 |
| 2018-01-19 | -11.50 |
| 2018-01-18 | -11.50 |
| 2018-01-17 | -13.27 |
| 2018-01-16 | -13.27 |
| 2018-01-15 | -14.16 |
| 2018-01-12 | -15.04 |
| 2018-01-11 | -14.16 |
| 2018-01-10 | -13.27 |
| 2018-01-09 | -12.39 |
| 2018-01-08 | -15.04 |
| 2018-01-05 | -15.04 |
| 2018-01-04 | -15.93 |
| 2018-01-03 | -17.70 |
| 2018-01-02 | -16.81 |
| 2017-12-29 | -16.81 |
| 2017-12-28 | -15.93 |
| 2017-12-27 | -17.70 |
| 2017-12-22 | -16.81 |
| 2017-12-21 | -18.58 |
| 2017-12-20 | -18.58 |
| 2017-12-19 | -18.58 |
| 2017-12-18 | -19.47 |
| 2017-12-15 | -18.58 |
| 2017-12-14 | -18.58 |
| 2017-12-13 | -18.58 |
| 2017-12-12 | -20.35 |
| 2017-12-11 | -21.24 |
| 2017-12-08 | -23.89 |
| 2017-12-07 | -23.01 |
| 2017-12-06 | -23.01 |
| 2017-12-05 | -20.35 |
| 2017-12-04 | -20.35 |
| 2017-12-01 | -19.47 |
| 2017-11-30 | -22.12 |
| 2017-11-29 | -20.35 |
| 2017-11-28 | -20.35 |
| 2017-11-27 | -18.58 |
| 2017-11-24 | -16.81 |
| 2017-11-23 | -17.70 |
| 2017-11-22 | -15.93 |
| 2017-11-21 | -15.93 |
| 2017-11-20 | -15.93 |
| 2017-11-17 | -16.81 |
| 2017-11-16 | -15.04 |
| 2017-11-15 | -14.16 |
| 2017-11-14 | -14.16 |
| 2017-11-13 | -12.39 |
| 2017-11-10 | -12.39 |
| 2017-11-09 | -11.50 |
| 2017-11-08 | -12.39 |
| 2017-11-07 | -10.62 |
| 2017-11-06 | -12.39 |
| 2017-11-03 | -13.27 |
| 2017-11-02 | -13.27 |
| 2017-11-01 | -13.27 |
| 2017-10-31 | -11.50 |
| 2017-10-30 | -11.50 |
| 2017-10-27 | -10.62 |
| 2017-10-26 | -11.50 |
| 2017-10-25 | -9.73 |
| 2017-10-24 | -12.39 |
| 2017-10-23 | -10.62 |
| 2017-10-20 | -13.27 |
| 2017-10-19 | -15.93 |
| 2017-10-18 | -15.93 |
| 2017-10-17 | -13.27 |
| 2017-10-16 | -19.47 |
| 2017-10-13 | -21.24 |
| 2017-10-12 | -22.12 |
| 2017-10-11 | -21.24 |
| 2017-10-10 | -20.35 |
| 2017-10-09 | -20.35 |
| 2017-10-06 | -20.35 |
| 2017-10-04 | -21.24 |
| 2017-10-03 | -22.12 |
| 2017-09-29 | -22.12 |
| 2017-09-28 | -21.24 |
| 2017-09-27 | -21.24 |
| 2017-09-26 | -23.01 |
| 2017-09-25 | -23.89 |
| 2017-09-22 | -21.24 |
| 2017-09-21 | -19.47 |
| 2017-09-20 | -19.47 |
| 2017-09-19 | -23.01 |
| 2017-09-18 | -23.89 |
| 2017-09-15 | -23.01 |
| 2017-09-14 | -23.89 |
| 2017-09-13 | -25.66 |
| 2017-09-12 | -25.66 |
| 2017-09-11 | -24.78 |
| 2017-09-08 | -24.78 |
| 2017-09-07 | -25.66 |
| 2017-09-06 | -26.55 |
| 2017-09-05 | -27.43 |
| 2017-09-04 | -28.32 |
| 2017-09-01 | -27.43 |
| 2017-08-31 | -27.43 |
| 2017-08-30 | -27.43 |
| 2017-08-29 | -22.12 |
| 2017-08-28 | -18.58 |
| 2017-08-25 | -19.47 |
| 2017-08-24 | -19.47 |
| 2017-08-22 | -19.47 |
| 2017-08-21 | -19.47 |
| 2017-08-18 | -19.47 |
| 2017-08-17 | -19.47 |
| 2017-08-16 | -18.58 |
| 2017-08-15 | -19.47 |
| 2017-08-14 | -17.70 |
| 2017-08-11 | -18.58 |
| 2017-08-10 | -17.70 |
| 2017-08-09 | -15.93 |
| 2017-08-08 | -15.04 |
| 2017-08-07 | -16.81 |
| 2017-08-04 | -18.58 |
| 2017-08-03 | -17.70 |
| 2017-08-02 | -17.70 |
| 2017-08-01 | -17.70 |
| 2017-07-31 | -16.81 |
| 2017-07-28 | -17.70 |
| 2017-07-27 | -17.70 |
| 2017-07-26 | -16.81 |
| 2017-07-25 | -16.81 |
| 2017-07-24 | -17.70 |
| 2017-07-21 | -17.70 |
| 2017-07-20 | -17.70 |
| 2017-07-19 | -17.70 |
| 2017-07-18 | -19.47 |
| 2017-07-17 | -18.58 |
| 2017-07-14 | -16.81 |
| 2017-07-13 | -15.93 |
| 2017-07-12 | -17.70 |
| 2017-07-11 | -17.70 |
| 2017-07-10 | -17.70 |
| 2017-07-07 | -16.81 |
| 2017-07-06 | -15.93 |
| 2017-07-05 | -17.70 |
| 2017-07-04 | -15.93 |
| 2017-07-03 | -15.04 |
| 2017-06-30 | -15.04 |
| 2017-06-29 | -15.04 |
| 2017-06-28 | -15.93 |
| 2017-06-27 | -15.93 |
| 2017-06-26 | -14.16 |
| 2017-06-23 | -14.16 |
| 2017-06-22 | -14.16 |
| 2017-06-21 | -13.27 |
| 2017-06-20 | -13.27 |
| 2017-06-19 | -14.16 |
| 2017-06-16 | -13.27 |
| 2017-06-15 | -15.04 |
| 2017-06-14 | -14.16 |
| 2017-06-13 | -14.16 |
| 2017-06-12 | -13.27 |
| 2017-06-09 | -11.50 |
| 2017-06-08 | -12.39 |
| 2017-06-07 | -13.27 |
| 2017-06-06 | -14.16 |
| 2017-06-05 | -13.27 |
| 2017-06-02 | -14.16 |
| 2017-06-01 | -11.50 |
| 2017-05-31 | -10.62 |
| 2017-05-29 | -11.24 |
| 2017-05-26 | -9.48 |
| 2017-05-25 | -10.36 |
| 2017-05-24 | -9.48 |
| 2017-05-23 | -10.36 |
| 2017-05-22 | -10.36 |
| 2017-05-19 | -10.36 |
| 2017-05-18 | -11.24 |
| 2017-05-17 | -10.36 |
| 2017-05-16 | -11.24 |
| 2017-05-15 | -11.24 |
| 2017-05-12 | -11.24 |
| 2017-05-11 | -9.48 |
| 2017-05-10 | -11.24 |
| 2017-05-09 | -9.48 |
| 2017-05-08 | -10.36 |
| 2017-05-05 | -9.48 |
| 2017-05-04 | -7.72 |
| 2017-05-02 | -7.72 |
| 2017-04-28 | -6.84 |
| 2017-04-27 | -8.60 |
| 2017-04-26 | -6.84 |
| 2017-04-25 | -4.21 |
| 2017-04-24 | -4.21 |
| 2017-04-21 | -6.84 |
| 2017-04-20 | -5.08 |
| 2017-04-19 | -6.84 |
| 2017-04-18 | -7.72 |
| 2017-04-13 | -7.72 |
| 2017-04-12 | -5.96 |
| 2017-04-11 | -6.84 |
| 2017-04-10 | -5.96 |
| 2017-04-07 | -4.21 |
| 2017-04-06 | -4.21 |
| 2017-04-05 | -3.33 |
| 2017-04-03 | -4.21 |
| 2017-03-31 | -6.84 |
| 2017-03-30 | -9.48 |
| 2017-03-29 | -7.72 |
| 2017-03-28 | -9.48 |
| 2017-03-27 | -10.36 |
| 2017-03-24 | -8.60 |
| 2017-03-23 | -7.72 |
| 2017-03-22 | -7.72 |
| 2017-03-21 | -5.08 |
| 2017-03-20 | -6.84 |
| 2017-03-17 | -7.72 |
| 2017-03-16 | -6.84 |
| 2017-03-15 | -8.60 |
| 2017-03-14 | -6.84 |
| 2017-03-13 | -5.96 |
| 2017-03-10 | -7.72 |
| 2017-03-09 | -9.48 |
| 2017-03-08 | -6.84 |
| 2017-03-07 | -7.72 |
| 2017-03-06 | -6.84 |
| 2017-03-03 | -7.72 |
| 2017-03-02 | -5.96 |
| 2017-03-01 | -5.08 |
| 2017-02-28 | -5.08 |
| 2017-02-27 | -5.96 |
| 2017-02-24 | -0.69 |
| 2017-02-23 | -3.33 |
| 2017-02-22 | -5.96 |
| 2017-02-21 | -9.48 |
| 2017-02-20 | -12.12 |
| 2017-02-17 | -12.12 |
| 2017-02-16 | -12.12 |
| 2017-02-15 | -12.12 |
| 2017-02-14 | -9.48 |
| 2017-02-13 | -8.60 |
| 2017-02-10 | -8.60 |
| 2017-02-09 | -10.36 |
| 2017-02-08 | -12.12 |
| 2017-02-07 | -10.36 |
| 2017-02-06 | -12.99 |
| 2017-02-03 | -14.75 |
| 2017-02-02 | -14.75 |
| 2017-02-01 | -14.75 |
| 2017-01-27 | -14.75 |
| 2017-01-26 | -13.87 |
| 2017-01-25 | -15.63 |
| 2017-01-24 | -15.63 |
| 2017-01-23 | -10.36 |
| 2017-01-20 | -11.24 |
| 2017-01-19 | -9.48 |
| 2017-01-18 | -10.36 |
| 2017-01-17 | -9.48 |
| 2017-01-16 | -11.24 |
| 2017-01-13 | -14.75 |
| 2017-01-12 | -18.27 |
| 2017-01-11 | -19.15 |
| 2017-01-10 | -18.27 |
| 2017-01-09 | -17.39 |
| 2017-01-06 | -16.51 |
| 2017-01-05 | -16.51 |
| 2017-01-04 | -17.39 |
| 2017-01-03 | -17.39 |
| 2016-12-30 | -17.39 |
| 2016-12-29 | -19.15 |
| 2016-12-28 | -19.15 |
| 2016-12-23 | -20.02 |
| 2016-12-22 | -20.02 |
| 2016-12-21 | -20.02 |
| 2016-12-20 | -19.15 |
| 2016-12-19 | -17.39 |
| 2016-12-16 | -15.63 |
| 2016-12-15 | -16.51 |
| 2016-12-14 | -15.63 |
| 2016-12-13 | -15.63 |
| 2016-12-12 | -13.87 |
| 2016-12-09 | -12.12 |
| 2016-12-08 | -11.24 |
| 2016-12-07 | -12.12 |
| 2016-12-06 | -12.12 |
| 2016-12-05 | -12.99 |
| 2016-12-02 | -12.12 |
| 2016-12-01 | -11.24 |
| 2016-11-30 | -11.24 |
| 2016-11-29 | -11.24 |
| 2016-11-28 | -11.24 |
| 2016-11-25 | -12.12 |
| 2016-11-24 | -12.12 |
| 2016-11-23 | -11.24 |
| 2016-11-22 | -12.12 |
| 2016-11-21 | -12.99 |
| 2016-11-18 | -12.99 |
| 2016-11-17 | -13.87 |
| 2016-11-16 | -13.87 |
| 2016-11-15 | -14.75 |
| 2016-11-14 | -14.75 |
| 2016-11-11 | -12.99 |
| 2016-11-10 | -12.99 |
| 2016-11-09 | -12.99 |
| 2016-11-08 | -12.12 |
| 2016-11-07 | -12.99 |
| 2016-11-04 | -13.87 |
| 2016-11-03 | -13.87 |
| 2016-11-02 | -12.99 |
| 2016-11-01 | -12.12 |
| 2016-10-31 | -13.87 |
| 2016-10-28 | -12.99 |
| 2016-10-27 | -11.24 |
| 2016-10-26 | -11.24 |
| 2016-10-25 | -9.48 |
| 2016-10-24 | -8.60 |
| 2016-10-20 | -9.48 |
| 2016-10-19 | -8.60 |
| 2016-10-18 | -9.48 |
| 2016-10-17 | -9.48 |
| 2016-10-14 | -9.48 |
| 2016-10-13 | -9.48 |
| 2016-10-12 | -8.60 |
| 2016-10-11 | -7.72 |
| 2016-10-07 | -8.60 |
| 2016-10-06 | -9.48 |
| 2016-10-05 | -9.48 |
| 2016-10-04 | -7.72 |
| 2016-10-03 | -14.75 |
| 2016-09-30 | -16.51 |
| 2016-09-29 | -14.75 |
| 2016-09-28 | -13.87 |
| 2016-09-27 | -13.87 |
| 2016-09-26 | -12.99 |
| 2016-09-23 | -11.24 |
| 2016-09-22 | -10.36 |
| 2016-09-21 | -11.24 |
| 2016-09-20 | -11.24 |
| 2016-09-19 | -10.36 |
| 2016-09-15 | -12.12 |
| 2016-09-14 | -10.36 |
| 2016-09-13 | -12.12 |
| 2016-09-12 | -12.99 |
| 2016-09-09 | -7.72 |
| 2016-09-08 | -7.72 |
| 2016-09-07 | -6.84 |
| 2016-09-06 | -12.99 |
| 2016-09-05 | -15.63 |
| 2016-09-02 | -18.27 |
| 2016-09-01 | -20.02 |
| 2016-08-31 | -19.15 |
| 2016-08-30 | -17.39 |
| 2016-08-29 | -19.15 |
| 2016-08-26 | -19.15 |
| 2016-08-25 | -18.27 |
| 2016-08-24 | -17.39 |
| 2016-08-23 | -18.27 |
| 2016-08-22 | -17.39 |
| 2016-08-19 | -18.27 |
| 2016-08-18 | -17.39 |
| 2016-08-17 | -17.39 |
| 2016-08-16 | -16.51 |
| 2016-08-15 | -19.15 |
| 2016-08-12 | -20.02 |
| 2016-08-11 | -20.90 |
| 2016-08-10 | -21.78 |
| 2016-08-09 | -22.66 |
| 2016-08-08 | -21.78 |
| 2016-08-05 | -22.66 |
| 2016-08-04 | -22.66 |
| 2016-08-03 | -22.66 |
| 2016-08-01 | -21.78 |
| 2016-07-29 | -17.39 |
| 2016-07-28 | -15.63 |
| 2016-07-27 | -15.63 |
| 2016-07-26 | -16.51 |
| 2016-07-25 | -16.51 |
| 2016-07-22 | -14.75 |
| 2016-07-21 | -13.87 |
| 2016-07-20 | -13.87 |
| 2016-07-19 | -11.24 |
| 2016-07-18 | -11.24 |
| 2016-07-15 | -11.24 |
| 2016-07-14 | -12.99 |
| 2016-07-13 | -13.87 |
| 2016-07-12 | -13.87 |
| 2016-07-11 | -12.99 |
| 2016-07-08 | -16.51 |
| 2016-07-07 | -14.75 |
| 2016-07-06 | -16.51 |
| 2016-07-05 | -14.75 |
| 2016-07-04 | -18.27 |
| 2016-06-30 | -19.15 |
| 2016-06-29 | -18.27 |
| 2016-06-28 | -19.15 |
| 2016-06-27 | -18.27 |
| 2016-06-24 | -20.02 |
| 2016-06-23 | -17.83 |
| 2016-06-22 | -17.83 |
| 2016-06-21 | -16.96 |
| 2016-06-20 | -22.15 |
| 2016-06-17 | -22.15 |
| 2016-06-16 | -22.15 |
| 2016-06-15 | -21.29 |
| 2016-06-14 | -23.02 |
| 2016-06-13 | -23.02 |
| 2016-06-10 | -20.42 |
| 2016-06-08 | -19.56 |
| 2016-06-07 | -18.69 |
| 2016-06-06 | -20.42 |
| 2016-06-03 | -21.29 |
| 2016-06-02 | -19.56 |
| 2016-06-01 | -19.56 |
| 2016-05-31 | -19.56 |
| 2016-05-30 | -20.42 |
| 2016-05-27 | -23.88 |
| 2016-05-26 | -24.75 |
| 2016-05-25 | -22.15 |
| 2016-05-24 | -23.02 |
| 2016-05-23 | -22.15 |
| 2016-05-20 | -21.29 |
| 2016-05-19 | -19.56 |
| 2016-05-18 | -23.02 |
| 2016-05-17 | -22.15 |
| 2016-05-16 | -22.15 |
| 2016-05-13 | -23.88 |
| 2016-05-12 | -23.02 |
| 2016-05-11 | -23.02 |
| 2016-05-10 | -21.29 |
| 2016-05-09 | -19.56 |
| 2016-05-06 | -16.10 |
| 2016-05-05 | -14.37 |
| 2016-05-04 | -15.23 |
| 2016-05-03 | -14.37 |
| 2016-04-29 | -13.50 |
| 2016-04-28 | -11.77 |
| 2016-04-27 | -12.64 |
| 2016-04-26 | -9.18 |
| 2016-04-25 | -8.31 |
| 2016-04-22 | -9.18 |
| 2016-04-21 | -8.31 |
| 2016-04-20 | -8.31 |
| 2016-04-19 | -6.58 |
| 2016-04-18 | -6.58 |
| 2016-04-15 | -4.85 |
| 2016-04-14 | -3.99 |
| 2016-04-13 | -3.99 |
| 2016-04-12 | -6.58 |
| 2016-04-11 | -6.58 |
| 2016-04-08 | -6.58 |
| 2016-04-07 | -6.58 |
| 2016-04-06 | -7.45 |
| 2016-04-05 | -5.72 |
| 2016-04-01 | -3.99 |
| 2016-03-31 | -3.12 |
| 2016-03-30 | -5.72 |
| 2016-03-29 | -6.58 |
| 2016-03-24 | -4.85 |
| 2016-03-23 | -1.39 |
| 2016-03-22 | -0.53 |
| 2016-03-21 | 1.20 |
| 2016-03-18 | 0.34 |
| 2016-03-17 | -1.39 |
| 2016-03-16 | -3.99 |
| 2016-03-15 | -3.12 |
| 2016-03-14 | -1.39 |
| 2016-03-11 | -1.39 |
| 2016-03-10 | -3.99 |
| 2016-03-09 | -3.99 |
| 2016-03-08 | -0.53 |
| 2016-03-07 | -1.39 |
| 2016-03-04 | -2.26 |
| 2016-03-03 | -5.72 |
| 2016-03-02 | -7.45 |
| 2016-03-01 | -9.18 |
| 2016-02-29 | -10.91 |
| 2016-02-26 | -8.31 |
| 2016-02-25 | -10.91 |
| 2016-02-24 | -7.45 |
| 2016-02-23 | -5.72 |
| 2016-02-22 | -4.85 |
| 2016-02-19 | -5.72 |
| 2016-02-18 | -4.85 |
| 2016-02-17 | -7.45 |
| 2016-02-16 | -4.85 |
| 2016-02-15 | -5.72 |
| 2016-02-12 | -6.58 |
| 2016-02-11 | -6.58 |
| 2016-02-05 | -3.12 |
| 2016-02-04 | -2.26 |
| 2016-02-03 | -5.72 |
| 2016-02-02 | -4.85 |
| 2016-02-01 | -5.72 |
| 2016-01-29 | -6.58 |
| 2016-01-28 | -9.18 |
| 2016-01-27 | -7.45 |
| 2016-01-26 | -7.45 |
| 2016-01-25 | -3.12 |
| 2016-01-22 | -1.39 |
| 2016-01-21 | -12.64 |
| 2016-01-20 | -8.31 |
| 2016-01-19 | -3.12 |
| 2016-01-18 | -7.45 |
| 2016-01-15 | -6.58 |
| 2016-01-14 | -1.39 |
| 2016-01-13 | 0.34 |
| 2016-01-12 | -0.53 |
| 2016-01-11 | -0.53 |
| 2016-01-08 | 2.07 |
| 2016-01-07 | 0.34 |
| 2016-01-06 | 8.12 |
| 2016-01-05 | 7.26 |
| 2016-01-04 | 7.26 |
| 2015-12-31 | 11.58 |
| 2015-12-30 | 9.85 |
| 2015-12-29 | 11.58 |
| 2015-12-28 | 11.58 |
| 2015-12-24 | 13.31 |
| 2015-12-23 | 14.18 |
| 2015-12-22 | 13.31 |
| 2015-12-21 | 14.18 |
| 2015-12-18 | 8.12 |
| 2015-12-17 | 10.72 |
| 2015-12-16 | 9.85 |
| 2015-12-15 | 8.12 |
| 2015-12-14 | 8.99 |
| 2015-12-11 | 5.53 |
| 2015-12-10 | 9.85 |
| 2015-12-09 | 10.72 |
| 2015-12-08 | 11.58 |
| 2015-12-07 | 14.18 |
| 2015-12-04 | 16.77 |
| 2015-12-03 | 17.64 |
| 2015-12-02 | 17.64 |
| 2015-12-01 | 17.64 |
| 2015-11-30 | 15.04 |
| 2015-11-27 | 13.31 |
| 2015-11-26 | 17.64 |
| 2015-11-25 | 18.50 |
| 2015-11-24 | 19.37 |
| 2015-11-23 | 18.50 |
| 2015-11-20 | 19.37 |
| 2015-11-19 | 16.77 |
| 2015-11-18 | 15.91 |
| 2015-11-17 | 15.91 |
| 2015-11-16 | 22.83 |
| 2015-11-13 | 25.42 |
| 2015-11-12 | 27.15 |
| 2015-11-11 | 25.42 |
| 2015-11-10 | 25.42 |
| 2015-11-09 | 28.88 |
| 2015-11-06 | 29.75 |
| 2015-11-05 | 28.02 |
| 2015-11-04 | 29.75 |
| 2015-11-03 | 27.15 |
| 2015-11-02 | 29.75 |
| 2015-10-30 | 23.69 |
| 2015-10-29 | 28.02 |
| 2015-10-28 | 14.18 |
| 2015-10-27 | 16.77 |
| 2015-10-26 | 16.77 |
| 2015-10-23 | 18.50 |
| 2015-10-22 | 15.91 |
| 2015-10-20 | 18.50 |
| 2015-10-19 | 16.77 |
| 2015-10-16 | 19.37 |
| 2015-10-15 | 17.64 |
| 2015-10-14 | 15.04 |
| 2015-10-13 | 16.77 |
| 2015-10-12 | 21.10 |
| 2015-10-09 | 17.64 |
| 2015-10-08 | 15.04 |
| 2015-10-07 | 21.10 |
| 2015-10-06 | 13.31 |
| 2015-10-05 | 18.50 |
| 2015-10-02 | 15.04 |
| 2015-09-30 | 2.07 |
| 2015-09-29 | 0.34 |
| 2015-09-25 | 2.93 |
| 2015-09-24 | 3.80 |
| 2015-09-23 | 2.93 |
| 2015-09-22 | 6.39 |
| 2015-09-21 | 4.66 |
| 2015-09-18 | 4.66 |
| 2015-09-17 | 1.98 |
| 2015-09-16 | 4.53 |
| 2015-09-15 | 0.28 |
| 2015-09-14 | 0.28 |
| 2015-09-11 | 3.68 |
| 2015-09-10 | 4.53 |
| 2015-09-09 | 6.23 |
| 2015-09-08 | 4.53 |
| 2015-09-07 | 0.28 |
| 2015-09-04 | -3.12 |
| 2015-09-02 | -2.27 |
| 2015-09-01 | -1.42 |
| 2015-08-31 | 4.53 |
| 2015-08-28 | 7.93 |
| 2015-08-27 | 13.03 |
| 2015-08-26 | -4.82 |
| 2015-08-25 | -3.97 |
| 2015-08-24 | -6.52 |
| 2015-08-21 | 6.23 |
| 2015-08-20 | 9.63 |
| 2015-08-19 | 13.03 |
| 2015-08-18 | 10.48 |
| 2015-08-17 | 18.13 |
| 2015-08-14 | 19.83 |
| 2015-08-13 | 18.98 |
| 2015-08-12 | 22.38 |
| 2015-08-11 | 19.83 |
| 2015-08-10 | 18.13 |
| 2015-08-07 | 18.98 |
| 2015-08-06 | 15.58 |
| 2015-08-05 | 13.88 |
| 2015-08-04 | 13.88 |
| 2015-08-03 | 9.63 |
| 2015-07-31 | 14.73 |
| 2015-07-30 | 16.43 |
| 2015-07-29 | 14.73 |
| 2015-07-28 | 11.33 |
| 2015-07-27 | 7.93 |
| 2015-07-24 | 24.08 |
| 2015-07-23 | 24.08 |
| 2015-07-22 | 24.08 |
| 2015-07-21 | 24.08 |
| 2015-07-20 | 24.08 |
| 2015-07-17 | 24.08 |
| 2015-07-16 | 19.83 |
| 2015-07-15 | 18.13 |
| 2015-07-14 | 24.93 |
| 2015-07-13 | 24.93 |
| 2015-07-10 | 20.68 |
| 2015-07-09 | 18.13 |
| 2015-07-08 | -0.57 |
| 2015-07-07 | 1.98 |
| 2015-07-06 | 13.03 |
| 2015-07-03 | 29.17 |
| 2015-07-02 | 37.67 |
| 2015-06-30 | 45.32 |
| 2015-06-29 | 42.77 |
| 2015-06-26 | 53.82 |
| 2015-06-25 | 56.54 |
| 2015-06-24 | 59.06 |
| 2015-06-23 | 59.06 |
| 2015-06-22 | 52.33 |
| 2015-06-19 | 54.86 |
| 2015-06-18 | 59.06 |
| 2015-06-17 | 57.38 |
| 2015-06-16 | 55.70 |
| 2015-06-15 | 61.59 |
| 2015-06-12 | 67.48 |
| 2015-06-11 | 55.70 |
| 2015-06-10 | 54.86 |
| 2015-06-09 | 54.01 |
| 2015-06-08 | 65.80 |
| 2015-06-05 | 71.69 |
| 2015-06-04 | 70.85 |
| 2015-06-03 | 74.21 |
| 2015-06-02 | 71.69 |
| 2015-06-01 | 78.42 |
| 2015-05-29 | 70.85 |
| 2015-05-28 | 71.69 |
| 2015-05-27 | 78.42 |
| 2015-05-26 | 82.63 |
| 2015-05-22 | 83.47 |
| 2015-05-21 | 80.95 |
| 2015-05-20 | 80.10 |
| 2015-05-19 | 85.15 |
| 2015-05-18 | 85.15 |
| 2015-05-15 | 92.73 |
| 2015-05-14 | 97.78 |
| 2015-05-13 | 92.73 |
| 2015-05-12 | 82.63 |
| 2015-05-11 | 93.57 |
| 2015-05-08 | 64.96 |
| 2015-05-07 | 57.38 |
| 2015-05-06 | 69.16 |
| 2015-05-05 | 70.01 |
| 2015-05-04 | 71.69 |
| 2015-04-30 | 67.48 |
| 2015-04-29 | 64.96 |
| 2015-04-28 | 65.80 |
| 2015-04-27 | 70.85 |
| 2015-04-24 | 70.01 |
| 2015-04-23 | 71.69 |
| 2015-04-22 | 69.16 |
| 2015-04-21 | 70.01 |
| 2015-04-20 | 59.06 |
| 2015-04-17 | 72.53 |
| 2015-04-16 | 67.48 |
| 2015-04-15 | 72.53 |
| 2015-04-14 | 84.31 |
| 2015-04-13 | 109.56 |
| 2015-04-10 | 70.85 |
| 2015-04-09 | 53.17 |
| 2015-04-08 | 42.23 |
| 2015-04-02 | 5.20 |
| 2015-04-01 | -0.69 |
| 2015-03-31 | -5.74 |
| 2015-03-30 | -2.37 |
| 2015-03-27 | -6.58 |
| 2015-03-26 | -5.74 |
| 2015-03-25 | -4.06 |
| 2015-03-24 | -4.90 |
| 2015-03-23 | -10.79 |
| 2015-03-20 | -13.31 |
| 2015-03-19 | -13.31 |
| 2015-03-18 | -14.16 |
| 2015-03-17 | -15.00 |
| 2015-03-16 | -15.00 |
| 2015-03-13 | -13.31 |
| 2015-03-12 | -12.47 |
| 2015-03-11 | -12.47 |
| 2015-03-10 | -12.47 |
| 2015-03-09 | -12.47 |
| 2015-03-06 | -11.63 |
| 2015-03-05 | -10.79 |
| 2015-03-04 | -10.79 |
| 2015-03-03 | -13.31 |
| 2015-03-02 | -11.63 |
| 2015-02-27 | -11.63 |
| 2015-02-26 | -10.79 |
| 2015-02-25 | -9.95 |
| 2015-02-24 | -10.79 |
| 2015-02-23 | -10.79 |
| 2015-02-18 | -10.79 |
| 2015-02-17 | -9.95 |
| 2015-02-16 | -11.63 |
| 2015-02-13 | -9.95 |
| 2015-02-12 | -11.63 |
| 2015-02-11 | -14.16 |
| 2015-02-10 | -12.47 |
| 2015-02-09 | -15.00 |
| 2015-02-06 | -15.00 |
| 2015-02-05 | -15.00 |
| 2015-02-04 | -12.47 |
| 2015-02-03 | -9.95 |
| 2015-02-02 | -10.79 |
| 2015-01-30 | -9.95 |
| 2015-01-29 | -9.11 |
| 2015-01-28 | -7.42 |
| 2015-01-27 | -8.26 |
| 2015-01-26 | -9.11 |
| 2015-01-23 | -7.42 |
| 2015-01-22 | -3.21 |
| 2015-01-21 | -0.69 |
| 2015-01-20 | -3.21 |
| 2015-01-19 | -4.06 |
| 2015-01-16 | -3.21 |
| 2015-01-15 | -4.90 |
| 2015-01-14 | -4.06 |
| 2015-01-13 | -0.69 |
| 2015-01-12 | -1.53 |
| 2015-01-09 | 0.15 |
| 2015-01-08 | 4.36 |
| 2015-01-07 | -1.53 |
| 2015-01-06 | -1.53 |
| 2015-01-05 | 0.15 |
| 2015-01-02 | -2.37 |
| 2014-12-31 | -4.06 |
| 2014-12-30 | -4.90 |
| 2014-12-29 | -6.58 |
| 2014-12-24 | -10.79 |
| 2014-12-23 | -9.95 |
| 2014-12-22 | -9.11 |
| 2014-12-19 | -13.31 |
| 2014-12-18 | -9.95 |
| 2014-12-17 | -11.63 |
| 2014-12-16 | -9.11 |
| 2014-12-15 | -8.26 |
| 2014-12-12 | -4.90 |
| 2014-12-11 | -4.90 |
| 2014-12-10 | -7.42 |
| 2014-12-09 | -9.11 |
| 2014-12-08 | -4.90 |
| 2014-12-05 | -4.06 |
| 2014-12-04 | -4.90 |
| 2014-12-03 | -3.21 |
| 2014-12-02 | -2.37 |
| 2014-12-01 | -2.37 |
| 2014-11-28 | -4.06 |
| 2014-11-27 | -1.53 |
| 2014-11-26 | -1.53 |
| 2014-11-25 | -2.37 |
| 2014-11-24 | -0.69 |
| 2014-11-21 | -2.37 |
| 2014-11-20 | -1.53 |
| 2014-11-19 | -2.37 |
| 2014-11-18 | -1.53 |
| 2014-11-17 | -1.53 |
| 2014-11-14 | -1.53 |
| 2014-11-13 | -6.58 |
| 2014-11-12 | -4.06 |
| 2014-11-11 | 2.68 |
| 2014-11-10 | 3.52 |
| 2014-11-07 | 1.83 |
| 2014-11-06 | 0.99 |
| 2014-11-05 | 3.52 |
| 2014-11-04 | 3.52 |
| 2014-11-03 | 4.36 |
| 2014-10-31 | 2.68 |
| 2014-10-30 | 0.99 |
| 2014-10-29 | 1.83 |
| 2014-10-28 | 3.52 |
| 2014-10-27 | 0.99 |
| 2014-10-24 | 1.83 |
| 2014-10-23 | 1.83 |
| 2014-10-22 | 4.36 |
| 2014-10-21 | 6.04 |
| 2014-10-20 | 4.36 |
| 2014-10-17 | 6.88 |
| 2014-10-16 | 7.73 |
| 2014-10-15 | 7.73 |
| 2014-10-14 | 6.88 |
| 2014-10-13 | 5.20 |
| 2014-10-10 | 9.41 |
| 2014-10-09 | 11.09 |
| 2014-10-08 | 9.41 |
| 2014-10-07 | 11.09 |
| 2014-10-06 | 8.57 |
| 2014-10-03 | 7.73 |
| 2014-09-30 | 6.04 |
| 2014-09-29 | 6.04 |
| 2014-09-26 | 8.57 |
| 2014-09-25 | 10.25 |
| 2014-09-24 | 10.25 |
| 2014-09-23 | 9.41 |
| 2014-09-22 | 11.93 |
| 2014-09-19 | 11.93 |
| 2014-09-18 | 11.09 |
| 2014-09-17 | 12.69 |
| 2014-09-16 | 11.86 |
| 2014-09-15 | 14.35 |
| 2014-09-12 | 16.01 |
| 2014-09-11 | 14.35 |
| 2014-09-10 | 16.83 |
| 2014-09-08 | 20.15 |
| 2014-09-05 | 17.66 |
| 2014-09-04 | 16.83 |
| 2014-09-03 | 16.01 |
| 2014-09-02 | 14.35 |
| 2014-09-01 | 13.52 |
| 2014-08-29 | 14.35 |
| 2014-08-28 | 11.03 |
| 2014-08-27 | 15.18 |
| 2014-08-26 | 16.01 |
| 2014-08-25 | 12.69 |
| 2014-08-22 | 9.38 |
| 2014-08-21 | 8.55 |
| 2014-08-20 | 6.06 |
| 2014-08-19 | 6.89 |
| 2014-08-18 | 8.55 |
| 2014-08-15 | 9.38 |
| 2014-08-14 | 9.38 |
| 2014-08-13 | 10.21 |
| 2014-08-12 | 8.55 |
| 2014-08-11 | 9.38 |
| 2014-08-08 | 8.55 |
| 2014-08-07 | 9.38 |
| 2014-08-06 | 11.03 |
| 2014-08-05 | 11.03 |
| 2014-08-04 | 11.03 |
| 2014-08-01 | 7.72 |
| 2014-07-31 | 9.38 |
| 2014-07-30 | 10.21 |
| 2014-07-29 | 9.38 |
| 2014-07-28 | 12.69 |
| 2014-07-25 | 11.86 |
| 2014-07-24 | 13.52 |
| 2014-07-23 | 15.18 |
| 2014-07-22 | 7.72 |
| 2014-07-21 | 1.92 |
| 2014-07-18 | 1.92 |
| 2014-07-17 | 3.58 |
| 2014-07-16 | 2.75 |
| 2014-07-15 | 4.41 |
| 2014-07-14 | 3.58 |
| 2014-07-11 | 5.23 |
| 2014-07-10 | 4.41 |
| 2014-07-09 | 6.89 |
| 2014-07-08 | 7.72 |
| 2014-07-07 | 11.03 |
| 2014-07-04 | 10.21 |
| 2014-07-03 | 5.23 |
| 2014-07-02 | 6.06 |
| 2014-06-30 | 5.23 |
| 2014-06-27 | 5.23 |
| 2014-06-26 | 4.41 |
| 2014-06-25 | 5.23 |
| 2014-06-24 | 4.41 |
| 2014-06-23 | 4.41 |
| 2014-06-20 | 5.23 |
| 2014-06-19 | 5.23 |
| 2014-06-18 | 4.41 |
| 2014-06-17 | 4.41 |
| 2014-06-16 | 2.75 |
| 2014-06-13 | 5.23 |
| 2014-06-12 | 4.41 |
| 2014-06-11 | 4.16 |
| 2014-06-10 | 4.16 |
| 2014-06-09 | 2.52 |
| 2014-06-06 | 0.06 |
| 2014-06-05 | 1.70 |
| 2014-06-04 | 2.52 |
| 2014-06-03 | 7.44 |
| 2014-05-30 | 6.62 |
| 2014-05-29 | 9.08 |
| 2014-05-28 | 12.36 |
| 2014-05-27 | 12.36 |
| 2014-05-26 | 11.54 |
| 2014-05-23 | 9.90 |
| 2014-05-22 | 9.90 |
| 2014-05-21 | 10.72 |
| 2014-05-20 | 9.90 |
| 2014-05-19 | 13.18 |
| 2014-05-16 | 13.18 |
| 2014-05-15 | 15.64 |
| 2014-05-14 | 14.00 |
| 2014-05-13 | 9.90 |
| 2014-05-12 | 14.82 |
| 2014-05-09 | 13.18 |
| 2014-05-08 | 18.10 |
| 2014-05-07 | 18.10 |
| 2014-05-05 | 20.56 |
| 2014-05-02 | 20.56 |
| 2014-04-30 | 19.74 |
| 2014-04-29 | 18.92 |
| 2014-04-28 | 22.20 |
| 2014-04-25 | 18.92 |
| 2014-04-24 | 23.02 |
| 2014-04-23 | 17.28 |
| 2014-04-22 | 18.10 |
| 2014-04-17 | 19.74 |
| 2014-04-16 | 18.10 |
| 2014-04-15 | 14.82 |
| 2014-04-14 | 14.82 |
| 2014-04-11 | 18.92 |
| 2014-04-10 | 18.10 |
| 2014-04-09 | 16.46 |
| 2014-04-08 | 15.64 |
| 2014-04-07 | 7.44 |
| 2014-04-04 | 8.26 |
| 2014-04-03 | 7.44 |
| 2014-04-02 | 4.16 |
| 2014-04-01 | 6.62 |
| 2014-03-31 | 5.81 |
| 2014-03-28 | 5.81 |
| 2014-03-27 | 7.42 |
| 2014-03-26 | 7.42 |
| 2014-03-25 | 5.81 |
| 2014-03-24 | 5.00 |
| 2014-03-21 | 0.96 |
| 2014-03-20 | -3.08 |
| 2014-03-19 | -6.31 |
| 2014-03-18 | -3.88 |
| 2014-03-17 | -3.08 |
| 2014-03-14 | -3.08 |
| 2014-03-13 | -3.08 |
| 2014-03-12 | -3.08 |
| 2014-03-11 | -1.46 |
| 2014-03-10 | -3.88 |
| 2014-03-07 | 2.58 |
| 2014-03-06 | 1.77 |
| 2014-03-05 | 0.96 |
| 2014-03-04 | 2.58 |
| 2014-03-03 | 2.58 |
| 2014-02-28 | 5.00 |
| 2014-02-27 | 5.81 |
| 2014-02-26 | 4.19 |
| 2014-02-25 | 6.62 |
| 2014-02-24 | 6.62 |
| 2014-02-21 | 6.62 |
| 2014-02-20 | 8.23 |
| 2014-02-19 | 9.85 |
| 2014-02-18 | 10.66 |
| 2014-02-17 | 7.42 |
| 2014-02-14 | 7.42 |
| 2014-02-13 | 6.62 |
| 2014-02-12 | 7.42 |
| 2014-02-11 | 5.00 |
| 2014-02-10 | 5.81 |
| 2014-02-07 | 9.85 |
| 2014-02-06 | 9.04 |
| 2014-02-05 | 5.00 |
| 2014-02-04 | 4.19 |
| 2014-01-30 | 9.04 |
| 2014-01-29 | 5.81 |
| 2014-01-28 | 2.58 |
| 2014-01-27 | 4.19 |
| 2014-01-24 | 5.81 |
| 2014-01-23 | 7.42 |
| 2014-01-22 | 7.42 |
| 2014-01-21 | 8.23 |
| 2014-01-20 | 1.77 |
| 2014-01-17 | 3.39 |
| 2014-01-16 | 9.04 |
| 2014-01-15 | 11.46 |
| 2014-01-14 | 13.08 |
| 2014-01-13 | 12.27 |
| 2014-01-10 | 11.46 |
| 2014-01-09 | 12.27 |
| 2014-01-08 | 10.66 |
| 2014-01-07 | 11.46 |
| 2014-01-06 | 12.27 |
| 2014-01-03 | 14.69 |
| 2014-01-02 | 17.12 |
| 2013-12-31 | 15.50 |
| 2013-12-30 | 9.04 |
| 2013-12-27 | 11.46 |
| 2013-12-24 | 12.27 |
| 2013-12-23 | 12.27 |
| 2013-12-20 | 9.04 |
| 2013-12-19 | 8.23 |
| 2013-12-18 | 14.69 |
| 2013-12-17 | 14.69 |
| 2013-12-16 | 10.66 |
| 2013-12-13 | 9.04 |
| 2013-12-12 | 6.62 |
| 2013-12-11 | 3.39 |
| 2013-12-10 | 3.39 |
| 2013-12-09 | 0.96 |
| 2013-12-06 | 2.58 |
| 2013-12-05 | 4.19 |
| 2013-12-04 | 6.62 |
| 2013-12-03 | 8.23 |
| 2013-12-02 | 4.19 |
| 2013-11-29 | 9.04 |
| 2013-11-28 | 17.93 |
| 2013-11-27 | 17.93 |
| 2013-11-26 | 17.93 |
| 2013-11-25 | 18.73 |
| 2013-11-22 | 19.54 |
| 2013-11-21 | 17.12 |
| 2013-11-20 | 19.54 |
| 2013-11-19 | 13.89 |
| 2013-11-18 | 16.31 |
| 2013-11-15 | 13.08 |
| 2013-11-14 | 14.69 |
| 2013-11-13 | 11.46 |
| 2013-11-12 | 6.62 |
| 2013-11-11 | 6.62 |
| 2013-11-08 | 5.81 |
| 2013-11-07 | 6.62 |
| 2013-11-06 | 5.00 |
| 2013-11-05 | 1.77 |
| 2013-11-04 | 4.19 |
| 2013-11-01 | 1.77 |
| 2013-10-31 | -3.08 |
| 2013-10-30 | -2.27 |
| 2013-10-29 | -3.88 |
| 2013-10-28 | 0.16 |
| 2013-10-25 | -0.65 |
| 2013-10-24 | -3.08 |
| 2013-10-23 | -7.92 |
| 2013-10-22 | -6.31 |
| 2013-10-21 | -2.27 |
| 2013-10-18 | -1.46 |
| 2013-10-17 | -3.88 |
| 2013-10-16 | -3.08 |
| 2013-10-15 | -8.73 |
| 2013-10-11 | -13.58 |
| 2013-10-10 | -16.00 |
| 2013-10-09 | -15.19 |
| 2013-10-08 | -11.15 |
| 2013-10-07 | -12.77 |
| 2013-10-04 | -15.19 |
| 2013-10-03 | -16.81 |
| 2013-10-02 | -17.61 |
| 2013-09-30 | -20.04 |
| 2013-09-27 | -18.42 |
| 2013-09-26 | -17.61 |
| 2013-09-25 | -17.61 |
| 2013-09-24 | -15.19 |
| 2013-09-23 | -20.84 |
| 2013-09-19 | -20.04 |
| 2013-09-18 | -22.46 |
| 2013-09-17 | -23.03 |
| 2013-09-16 | -23.83 |
| 2013-09-13 | -27.03 |
| 2013-09-12 | -25.43 |
| 2013-09-11 | -23.03 |
| 2013-09-10 | -23.83 |
| 2013-09-09 | -26.23 |
| 2013-09-06 | -27.03 |
| 2013-09-05 | -30.24 |
| 2013-09-04 | -32.65 |
| 2013-09-03 | -36.66 |
| 2013-09-02 | -35.85 |
| 2013-08-30 | -35.85 |
| 2013-08-29 | -35.05 |
| 2013-08-28 | -33.45 |
| 2013-08-27 | -36.66 |
| 2013-08-26 | -38.26 |
| 2013-08-23 | -36.66 |
| 2013-08-22 | -35.85 |
| 2013-08-21 | -36.66 |
| 2013-08-20 | -37.46 |
| 2013-08-19 | -35.05 |
| 2013-08-16 | -35.85 |
| 2013-08-15 | -35.05 |
| 2013-08-13 | -35.05 |
| 2013-08-12 | -35.85 |
| 2013-08-09 | -35.05 |
| 2013-08-08 | -35.85 |
| 2013-08-07 | -35.85 |
| 2013-08-06 | -35.85 |
| 2013-08-05 | -36.66 |
| 2013-08-02 | -35.85 |
| 2013-08-01 | -35.85 |
| 2013-07-31 | -37.46 |
| 2013-07-30 | -36.66 |
| 2013-07-29 | -35.85 |
| 2013-07-26 | -35.05 |
| 2013-07-25 | -34.25 |
| 2013-07-24 | -36.66 |
| 2013-07-23 | -37.46 |
| 2013-07-22 | -39.06 |
| 2013-07-19 | -36.66 |
| 2013-07-18 | -43.07 |
| 2013-07-17 | -43.87 |
| 2013-07-16 | -41.47 |
| 2013-07-15 | -42.27 |
| 2013-07-12 | -43.07 |
| 2013-07-11 | -43.87 |
| 2013-07-10 | -44.67 |
| 2013-07-09 | -46.28 |
| 2013-07-08 | -46.28 |
| 2013-07-05 | -45.48 |
| 2013-07-04 | -44.67 |
| 2013-07-03 | -45.48 |
| 2013-07-02 | -46.28 |
| 2013-06-28 | -43.87 |
| 2013-06-27 | -46.28 |
| 2013-06-26 | -47.08 |
| 2013-06-25 | -48.68 |
| 2013-06-24 | -49.49 |
| 2013-06-21 | -44.67 |
| 2013-06-20 | -43.87 |
| 2013-06-19 | -43.07 |
| 2013-06-18 | -43.07 |
| 2013-06-17 | -43.07 |
| 2013-06-14 | -43.07 |
| 2013-06-13 | -40.67 |
| 2013-06-11 | -38.26 |
| 2013-06-10 | -38.26 |
| 2013-06-07 | -39.06 |
| 2013-06-06 | -38.26 |
| 2013-06-05 | -37.46 |
| 2013-06-04 | -37.46 |
| 2013-06-03 | -36.66 |
| 2013-05-31 | -35.85 |
| 2013-05-30 | -37.46 |
| 2013-05-29 | -37.46 |
| 2013-05-28 | -37.46 |
| 2013-05-27 | -37.46 |
| 2013-05-24 | -38.26 |
| 2013-05-23 | -38.26 |
| 2013-05-22 | -36.66 |
| 2013-05-21 | -35.05 |
| 2013-05-20 | -35.05 |
| 2013-05-16 | -35.85 |
| 2013-05-15 | -35.05 |
| 2013-05-14 | -35.85 |
| 2013-05-13 | -35.85 |
| 2013-05-10 | -34.25 |
| 2013-05-09 | -33.45 |
| 2013-05-08 | -32.65 |
| 2013-05-07 | -31.85 |
| 2013-05-06 | -35.05 |
| 2013-05-03 | -35.05 |
| 2013-05-02 | -36.66 |
| 2013-04-30 | -37.46 |
| 2013-04-29 | -38.26 |
| 2013-04-26 | -36.66 |
| 2013-04-25 | -36.66 |
| 2013-04-24 | -36.66 |
| 2013-04-23 | -36.66 |
| 2013-04-22 | -36.66 |
| 2013-04-19 | -36.66 |
| 2013-04-18 | -38.26 |
| 2013-04-17 | -38.26 |
| 2013-04-16 | -36.66 |
| 2013-04-15 | -36.66 |
| 2013-04-12 | -35.85 |
| 2013-04-11 | -37.46 |
| 2013-04-10 | -36.66 |
| 2013-04-09 | -36.66 |
| 2013-04-08 | -37.46 |
| 2013-04-05 | -38.26 |
| 2013-04-03 | -34.25 |
| 2013-04-02 | -35.05 |
| 2013-03-28 | -31.85 |
| 2013-03-27 | -30.24 |
| 2013-03-26 | -28.64 |
| 2013-03-25 | -30.24 |
| 2013-03-22 | -28.64 |
| 2013-03-21 | -29.44 |
| 2013-03-20 | -31.85 |
| 2013-03-19 | -31.85 |
| 2013-03-18 | -31.85 |
| 2013-03-15 | -30.24 |
| 2013-03-14 | -31.85 |
| 2013-03-13 | -31.85 |
| 2013-03-12 | -29.44 |
| 2013-03-11 | -28.64 |
| 2013-03-08 | -31.04 |
| 2013-03-07 | -30.24 |
| 2013-03-06 | -31.04 |
| 2013-03-05 | -31.04 |
| 2013-03-04 | -31.85 |
| 2013-03-01 | -31.04 |
| 2013-02-28 | -31.04 |
| 2013-02-27 | -30.24 |
| 2013-02-26 | -34.25 |
| 2013-02-25 | -32.65 |
| 2013-02-22 | -28.64 |
| 2013-02-21 | -27.84 |
| 2013-02-20 | -24.63 |
| 2013-02-19 | -25.43 |
| 2013-02-18 | -24.63 |
| 2013-02-15 | -23.83 |
| 2013-02-14 | -23.83 |
| 2013-02-08 | -24.63 |
| 2013-02-07 | -25.43 |
| 2013-02-06 | -23.83 |
| 2013-02-05 | -25.43 |
| 2013-02-04 | -24.63 |
| 2013-02-01 | -25.43 |
| 2013-01-31 | -25.43 |
| 2013-01-30 | -25.43 |
| 2013-01-29 | -23.03 |
| 2013-01-28 | -23.83 |
| 2013-01-25 | -23.03 |
| 2013-01-24 | -19.82 |
| 2013-01-23 | -19.02 |
| 2013-01-22 | -24.63 |
| 2013-01-21 | -23.03 |
| 2013-01-18 | -20.62 |
| 2013-01-17 | -22.22 |
| 2013-01-16 | -19.02 |
| 2013-01-15 | -18.21 |
| 2013-01-14 | -19.02 |
| 2013-01-11 | -19.02 |
| 2013-01-10 | -16.61 |
| 2013-01-09 | -13.40 |
| 2013-01-08 | -12.60 |
| 2013-01-07 | -6.99 |
| 2013-01-04 | -9.39 |
| 2013-01-03 | -15.01 |
| 2013-01-02 | -23.03 |
| 2012-12-31 | -26.23 |
| 2012-12-28 | -25.43 |
| 2012-12-27 | -26.23 |
| 2012-12-24 | -27.03 |
| 2012-12-21 | -25.43 |
| 2012-12-20 | -27.03 |
| 2012-12-19 | -25.43 |
| 2012-12-18 | -25.43 |
| 2012-12-17 | -24.63 |
| 2012-12-14 | -28.64 |
| 2012-12-13 | -33.45 |
| 2012-12-12 | -33.45 |
| 2012-12-11 | -34.25 |
| 2012-12-10 | -33.45 |
| 2012-12-07 | -35.85 |
| 2012-12-06 | -36.66 |
| 2012-12-05 | -35.85 |
| 2012-12-04 | -38.26 |
| 2012-12-03 | -38.26 |
| 2012-11-30 | -37.46 |
| 2012-11-29 | -36.66 |
| 2012-11-28 | -37.46 |
| 2012-11-27 | -38.26 |
| 2012-11-26 | -37.46 |
| 2012-11-23 | -36.66 |
| 2012-11-22 | -37.46 |
| 2012-11-21 | -37.46 |
| 2012-11-20 | -37.46 |
| 2012-11-19 | -35.05 |
| 2012-11-16 | -35.05 |
| 2012-11-15 | -35.05 |
| 2012-11-14 | -33.45 |
| 2012-11-13 | -35.05 |
| 2012-11-12 | -33.45 |
| 2012-11-09 | -33.45 |
| 2012-11-08 | -33.45 |
| 2012-11-07 | -31.85 |
| 2012-11-06 | -33.45 |
| 2012-11-05 | -31.04 |
| 2012-11-02 | -32.65 |
| 2012-11-01 | -32.65 |
| 2012-10-31 | -35.05 |
| 2012-10-30 | -34.25 |
| 2012-10-29 | -31.85 |
| 2012-10-26 | -31.04 |
| 2012-10-25 | -29.44 |
| 2012-10-24 | -27.84 |
| 2012-10-22 | -27.84 |
| 2012-10-19 | -26.23 |
| 2012-10-18 | -31.04 |
| 2012-10-17 | -31.04 |
| 2012-10-16 | -31.85 |
| 2012-10-15 | -31.85 |
| 2012-10-12 | -32.65 |
| 2012-10-11 | -32.65 |
| 2012-10-10 | -32.65 |
| 2012-10-09 | -32.65 |
| 2012-10-08 | -32.65 |
| 2012-10-05 | -30.24 |
| 2012-10-04 | -33.45 |
| 2012-10-03 | -33.45 |
| 2012-09-28 | -34.25 |
| 2012-09-27 | -32.65 |
| 2012-09-26 | -34.25 |
| 2012-09-25 | -33.45 |
| 2012-09-24 | -31.85 |
| 2012-09-21 | -33.45 |
| 2012-09-20 | -35.85 |
| 2012-09-19 | -34.25 |
| 2012-09-18 | -33.45 |
| 2012-09-17 | -31.85 |
| 2012-09-14 | -30.24 |
| 2012-09-13 | -32.65 |
| 2012-09-12 | -30.24 |
| 2012-09-11 | -33.45 |
| 2012-09-10 | -35.05 |
| 2012-09-07 | -38.26 |
| 2012-09-06 | -43.07 |
| 2012-09-05 | -44.67 |
| 2012-09-04 | -44.67 |
| 2012-09-03 | -44.67 |
| 2012-08-31 | -46.28 |
| 2012-08-30 | -47.08 |
| 2012-08-29 | -45.48 |
| 2012-08-28 | -44.67 |
| 2012-08-27 | -45.48 |
| 2012-08-24 | -42.27 |
| 2012-08-23 | -41.47 |
| 2012-08-22 | -42.27 |
| 2012-08-21 | -41.47 |
| 2012-08-20 | -48.68 |
| 2012-08-17 | -46.28 |
| 2012-08-16 | -44.67 |
| 2012-08-15 | -46.28 |
| 2012-08-14 | -42.27 |
| 2012-08-13 | -41.47 |
| 2012-08-10 | -35.85 |
| 2012-08-09 | -35.05 |
| 2012-08-08 | -40.67 |
| 2012-08-07 | -42.27 |
| 2012-08-06 | -41.47 |
| 2012-08-03 | -44.67 |
| 2012-08-02 | -46.28 |
| 2012-08-01 | -47.08 |
| 2012-07-31 | -48.68 |
| 2012-07-30 | -53.49 |
| 2012-07-27 | -51.09 |
| 2012-07-26 | -50.29 |
| 2012-07-25 | -47.88 |
| 2012-07-24 | -39.06 |
| 2012-07-23 | -39.06 |
| 2012-07-20 | -36.66 |
| 2012-07-19 | -31.85 |
| 2012-07-18 | -29.44 |
| 2012-07-17 | -27.03 |
| 2012-07-16 | -20.62 |
| 2012-07-13 | -19.82 |
| 2012-07-12 | -18.21 |
| 2012-07-11 | -16.61 |
| 2012-07-10 | -19.82 |
| 2012-07-09 | -20.62 |
| 2012-07-06 | -18.21 |
| 2012-07-05 | -16.61 |
| 2012-07-04 | -16.61 |
| 2012-07-03 | -16.61 |
| 2012-06-29 | -18.21 |
| 2012-06-28 | -20.62 |
| 2012-06-27 | -17.41 |
| 2012-06-26 | -16.61 |
| 2012-06-25 | -16.61 |
| 2012-06-22 | -14.21 |
| 2012-06-21 | -14.21 |
| 2012-06-20 | -11.00 |
| 2012-06-19 | -11.00 |
| 2012-06-18 | -11.80 |
| 2012-06-15 | -11.80 |
| 2012-06-14 | -14.21 |
| 2012-06-13 | -10.20 |
| 2012-06-12 | -11.00 |
| 2012-06-11 | -12.60 |
| 2012-06-08 | -15.01 |
| 2012-06-07 | -11.00 |
| 2012-06-06 | -12.60 |
| 2012-06-05 | -15.81 |
| 2012-06-04 | -15.81 |
| 2012-06-01 | -5.39 |
| 2012-05-31 | -2.18 |
| 2012-05-30 | -2.98 |
| 2012-05-29 | 0.23 |
| 2012-05-28 | 1.03 |
| 2012-05-25 | 5.84 |
| 2012-05-24 | 3.43 |
| 2012-05-23 | 3.43 |
| 2012-05-22 | 3.43 |
| 2012-05-21 | 1.83 |
| 2012-05-18 | 1.03 |
| 2012-05-17 | 1.03 |
| 2012-05-16 | -1.38 |
| 2012-05-15 | 5.84 |
| 2012-05-14 | 2.63 |
| 2012-05-11 | 3.43 |
| 2012-05-10 | 4.24 |
| 2012-05-09 | 3.43 |
| 2012-05-08 | 5.84 |
| 2012-05-07 | 4.24 |
| 2012-05-04 | 5.04 |
| 2012-05-03 | 1.03 |
| 2012-05-02 | -0.57 |
| 2012-04-30 | 12.25 |
| 2012-04-27 | 18.67 |
| 2012-04-26 | 21.07 |
| 2012-04-25 | 20.27 |
| 2012-04-24 | 20.27 |
| 2012-04-23 | 18.67 |
| 2012-04-20 | 24.28 |
| 2012-04-19 | 27.49 |
| 2012-04-18 | 25.08 |
| 2012-04-17 | 29.09 |
| 2012-04-16 | 27.49 |
| 2012-04-13 | 26.69 |
| 2012-04-12 | 25.89 |
| 2012-04-11 | 15.46 |
| 2012-04-10 | 21.88 |
| 2012-04-05 | 27.49 |
| 2012-04-03 | 30.70 |
| 2012-04-02 | 29.09 |
| 2012-03-30 | 29.09 |
| 2012-03-29 | 24.28 |
| 2012-03-28 | 31.50 |
| 2012-03-27 | 66.78 |
| 2012-03-26 | 61.97 |
| 2012-03-23 | 64.37 |
| 2012-03-22 | 64.37 |
| 2012-03-21 | 65.17 |
| 2012-03-20 | 68.38 |
| 2012-03-19 | 78.00 |
| 2012-03-16 | 83.62 |
| 2012-03-15 | 84.42 |
| 2012-03-14 | 86.02 |
| 2012-03-13 | 86.02 |
| 2012-03-12 | 83.62 |
| 2012-03-09 | 83.62 |
| 2012-03-08 | 83.62 |
| 2012-03-07 | 81.21 |
| 2012-03-06 | 73.99 |
| 2012-03-05 | 86.02 |
| 2012-03-02 | 91.63 |
| 2012-03-01 | 85.22 |
| 2012-02-29 | 90.03 |
| 2012-02-28 | 85.22 |
| 2012-02-27 | 83.62 |
| 2012-02-24 | 79.61 |
| 2012-02-23 | 75.60 |
| 2012-02-22 | 73.19 |
| 2012-02-21 | 70.79 |
| 2012-02-20 | 68.38 |
| 2012-02-17 | 70.79 |
| 2012-02-16 | 69.99 |
| 2012-02-15 | 69.99 |
| 2012-02-14 | 65.17 |
| 2012-02-13 | 73.19 |
| 2012-02-10 | 79.61 |
| 2012-02-09 | 77.20 |
| 2012-02-08 | 78.00 |
| 2012-02-07 | 59.56 |
| 2012-02-06 | 58.76 |
| 2012-02-03 | 59.56 |
| 2012-02-02 | 54.75 |
| 2012-02-01 | 49.94 |
| 2012-01-31 | 48.34 |
| 2012-01-30 | 53.15 |
| 2012-01-27 | 58.76 |
| 2012-01-26 | 57.96 |
| 2012-01-20 | 60.36 |
| 2012-01-19 | 62.77 |
| 2012-01-18 | 57.96 |
| 2012-01-17 | 53.95 |
| 2012-01-16 | 50.74 |
| 2012-01-13 | 55.55 |
| 2012-01-12 | 55.55 |
| 2012-01-11 | 57.96 |
| 2012-01-10 | 57.16 |
| 2012-01-09 | 57.96 |
| 2012-01-06 | 50.74 |
| 2012-01-05 | 53.95 |
| 2012-01-04 | 54.75 |
| 2012-01-03 | 57.16 |
| 2011-12-30 | 44.33 |
| 2011-12-29 | 45.13 |
| 2011-12-28 | 47.53 |
| 2011-12-23 | 53.15 |
| 2011-12-22 | 53.15 |
| 2011-12-21 | 53.95 |
| 2011-12-20 | 49.14 |
| 2011-12-19 | 47.53 |
| 2011-12-16 | 49.14 |
| 2011-12-15 | 42.72 |
| 2011-12-14 | 48.34 |
| 2011-12-13 | 51.54 |
| 2011-12-12 | 54.75 |
| 2011-12-09 | 59.56 |
| 2011-12-08 | 58.76 |
| 2011-12-07 | 61.97 |
| 2011-12-06 | 61.17 |
| 2011-12-05 | 61.17 |
| 2011-12-02 | 60.36 |
| 2011-12-01 | 63.57 |
| 2011-11-30 | 49.94 |
| 2011-11-29 | 61.17 |
| 2011-11-28 | 60.36 |
| 2011-11-25 | 57.16 |
| 2011-11-24 | 58.76 |
| 2011-11-23 | 59.56 |
| 2011-11-22 | 65.98 |
| 2011-11-21 | 69.18 |
| 2011-11-18 | 73.19 |
| 2011-11-17 | 76.40 |
| 2011-11-16 | 76.40 |
| 2011-11-15 | 78.81 |
| 2011-11-14 | 76.40 |
| 2011-11-11 | 75.60 |
| 2011-11-10 | 71.59 |
| 2011-11-09 | 82.81 |
| 2011-11-08 | 82.01 |
| 2011-11-07 | 87.63 |
| 2011-11-04 | 89.23 |
| 2011-11-03 | 82.01 |
| 2011-11-02 | 86.02 |
| 2011-11-01 | 79.61 |
| 2011-10-31 | 94.84 |
| 2011-10-28 | 104.46 |
| 2011-10-27 | 97.25 |
| 2011-10-26 | 85.22 |
| 2011-10-25 | 81.21 |
| 2011-10-24 | 82.01 |
| 2011-10-21 | 69.99 |
| 2011-10-20 | 71.59 |
| 2011-10-19 | 77.20 |
| 2011-10-18 | 77.20 |
| 2011-10-17 | 92.44 |
| 2011-10-14 | 73.19 |
| 2011-10-13 | 82.01 |
| 2011-10-12 | 63.57 |
| 2011-10-11 | 57.96 |
| 2011-10-10 | 61.17 |
| 2011-10-07 | 66.78 |
| 2011-10-06 | 56.35 |
| 2011-10-04 | 37.11 |
| 2011-10-03 | 25.08 |
| 2011-09-30 | 46.73 |
| 2011-09-28 | 87.63 |
| 2011-09-27 | 111.68 |
| 2011-09-26 | 86.82 |
| 2011-09-23 | 98.29 |
| 2011-09-22 | 100.67 |
| 2011-09-21 | 120.50 |
| 2011-09-20 | 124.46 |
| 2011-09-19 | 118.91 |
| 2011-09-16 | 138.74 |
| 2011-09-15 | 147.46 |
| 2011-09-14 | 142.71 |
| 2011-09-12 | 149.84 |
| 2011-09-09 | 155.40 |
| 2011-09-08 | 165.71 |
| 2011-09-07 | 167.29 |
| 2011-09-06 | 155.40 |
| 2011-09-05 | 156.98 |
| 2011-09-02 | 169.67 |
| 2011-09-01 | 165.71 |
| 2011-08-31 | 164.91 |
| 2011-08-30 | 157.78 |
| 2011-08-29 | 170.47 |
| 2011-08-26 | 160.16 |
| 2011-08-25 | 156.19 |
| 2011-08-24 | 159.36 |
| 2011-08-23 | 162.53 |
| 2011-08-22 | 159.36 |
| 2011-08-19 | 164.91 |
| 2011-08-18 | 175.23 |
| 2011-08-17 | 181.57 |
| 2011-08-16 | 192.67 |
| 2011-08-15 | 200.61 |
| 2011-08-12 | 191.09 |
| 2011-08-11 | 172.85 |
| 2011-08-10 | 166.50 |
| 2011-08-09 | 156.98 |
| 2011-08-08 | 167.29 |
| 2011-08-05 | 173.64 |
| 2011-08-04 | 189.50 |
| 2011-08-03 | 188.71 |
| 2011-08-02 | 191.09 |
| 2011-08-01 | 188.71 |
| 2011-07-29 | 191.88 |
| 2011-07-28 | 196.64 |
| 2011-07-27 | 191.09 |
| 2011-07-26 | 194.26 |
| 2011-07-25 | 186.33 |
| 2011-07-22 | 183.95 |
| 2011-07-21 | 173.64 |
| 2011-07-20 | 178.40 |
| 2011-07-19 | 170.47 |
| 2011-07-18 | 168.88 |
| 2011-07-15 | 168.09 |
| 2011-07-14 | 169.67 |
| 2011-07-13 | 168.88 |
| 2011-07-12 | 154.60 |
| 2011-07-11 | 163.33 |
| 2011-07-08 | 171.26 |
| 2011-07-07 | 173.64 |
| 2011-07-06 | 161.74 |
| 2011-07-05 | 165.71 |
| 2011-07-04 | 158.57 |
| 2011-06-30 | 146.67 |
| 2011-06-29 | 145.09 |
| 2011-06-28 | 145.88 |
| 2011-06-27 | 145.09 |
| 2011-06-24 | 144.29 |
| 2011-06-23 | 142.71 |
| 2011-06-22 | 137.15 |
| 2011-06-21 | 133.19 |
| 2011-06-20 | 123.67 |
| 2011-06-17 | 118.91 |
| 2011-06-16 | 126.84 |
| 2011-06-15 | 130.81 |
| 2011-06-14 | 136.36 |
| 2011-06-13 | 141.12 |
| 2011-06-10 | 133.98 |
| 2011-06-09 | 137.95 |
| 2011-06-08 | 131.60 |
| 2011-06-07 | 137.15 |
| 2011-06-03 | 142.71 |
| 2011-06-02 | 137.15 |
| 2011-06-01 | 139.45 |
| 2011-05-31 | 139.45 |
| 2011-05-30 | 138.67 |
| 2011-05-27 | 137.89 |
| 2011-05-26 | 119.89 |
| 2011-05-25 | 121.46 |
| 2011-05-24 | 119.11 |
| 2011-05-23 | 119.89 |
| 2011-05-20 | 122.24 |
| 2011-05-19 | 119.89 |
| 2011-05-18 | 115.20 |
| 2011-05-17 | 115.20 |
| 2011-05-16 | 114.41 |
| 2011-05-13 | 112.07 |
| 2011-05-12 | 105.81 |
| 2011-05-11 | 112.85 |
| 2011-05-09 | 119.89 |
| 2011-05-06 | 119.11 |
| 2011-05-05 | 115.20 |
| 2011-05-04 | 118.33 |
| 2011-05-03 | 125.37 |
| 2011-04-29 | 118.33 |
| 2011-04-28 | 118.33 |
| 2011-04-27 | 116.76 |
| 2011-04-26 | 121.46 |
| 2011-04-21 | 123.02 |
| 2011-04-20 | 122.24 |
| 2011-04-19 | 117.54 |
| 2011-04-18 | 120.67 |
| 2011-04-15 | 115.98 |
| 2011-04-14 | 119.11 |
| 2011-04-13 | 123.02 |
| 2011-04-12 | 121.46 |
| 2011-04-11 | 119.89 |
| 2011-04-08 | 123.02 |
| 2011-04-07 | 123.02 |
| 2011-04-06 | 123.02 |
| 2011-04-04 | 121.46 |
| 2011-04-01 | 117.54 |
| 2011-03-31 | 114.41 |
| 2011-03-30 | 115.98 |
| 2011-03-29 | 104.24 |
| 2011-03-28 | 98.76 |
| 2011-03-25 | 101.89 |
| 2011-03-24 | 103.46 |
| 2011-03-23 | 98.76 |
| 2011-03-22 | 104.24 |
| 2011-03-21 | 105.02 |
| 2011-03-18 | 91.72 |
| 2011-03-17 | 85.46 |
| 2011-03-16 | 102.68 |
| 2011-03-15 | 99.54 |
| 2011-03-14 | 107.37 |
| 2011-03-11 | 114.41 |
| 2011-03-10 | 118.33 |
| 2011-03-09 | 116.76 |
| 2011-03-08 | 120.67 |
| 2011-03-07 | 131.63 |
| 2011-03-04 | 123.80 |
| 2011-03-03 | 119.11 |
| 2011-03-02 | 122.24 |
| 2011-03-01 | 121.46 |
| 2011-02-28 | 105.81 |
| 2011-02-25 | 101.11 |
| 2011-02-24 | 101.11 |
| 2011-02-23 | 105.81 |
| 2011-02-22 | 108.15 |
| 2011-02-21 | 115.20 |
| 2011-02-18 | 115.98 |
| 2011-02-17 | 111.28 |
| 2011-02-16 | 115.20 |
| 2011-02-15 | 112.07 |
| 2011-02-14 | 116.76 |
| 2011-02-11 | 117.54 |
| 2011-02-10 | 110.50 |
| 2011-02-09 | 112.85 |
| 2011-02-08 | 119.11 |
| 2011-02-07 | 126.15 |
| 2011-02-02 | 132.41 |
| 2011-02-01 | 133.19 |
| 2011-01-31 | 130.85 |
| 2011-01-28 | 130.85 |
| 2011-01-27 | 127.72 |
| 2011-01-26 | 123.02 |
| 2011-01-25 | 125.37 |
| 2011-01-24 | 123.02 |
| 2011-01-21 | 123.80 |
| 2011-01-20 | 126.15 |
| 2011-01-19 | 131.63 |
| 2011-01-18 | 134.76 |
| 2011-01-17 | 136.32 |
| 2011-01-14 | 137.89 |
| 2011-01-13 | 141.02 |
| 2011-01-12 | 138.67 |
| 2011-01-11 | 135.54 |
| 2011-01-10 | 133.98 |
| 2011-01-07 | 134.76 |
| 2011-01-06 | 131.63 |
| 2011-01-05 | 123.02 |
| 2011-01-04 | 126.93 |
| 2011-01-03 | 122.24 |
| 2010-12-31 | 119.11 |
| 2010-12-30 | 115.98 |
| 2010-12-29 | 114.41 |
| 2010-12-28 | 112.85 |
| 2010-12-24 | 124.59 |
| 2010-12-23 | 125.37 |
| 2010-12-22 | 126.93 |
| 2010-12-21 | 133.19 |
| 2010-12-20 | 130.85 |
| 2010-12-17 | 141.02 |
| 2010-12-16 | 123.02 |
| 2010-12-15 | 130.06 |
| 2010-12-14 | 130.06 |
| 2010-12-13 | 131.63 |
| 2010-12-10 | 133.98 |
| 2010-12-09 | 132.41 |
| 2010-12-08 | 130.85 |
| 2010-12-07 | 138.67 |
| 2010-12-06 | 140.24 |
| 2010-12-03 | 141.80 |
| 2010-12-02 | 144.93 |
| 2010-12-01 | 146.50 |
| 2010-11-30 | 139.45 |
| 2010-11-29 | 140.24 |
| 2010-11-26 | 142.58 |
| 2010-11-25 | 141.80 |
| 2010-11-24 | 130.85 |
| 2010-11-23 | 128.50 |
| 2010-11-22 | 137.89 |
| 2010-11-19 | 137.89 |
| 2010-11-18 | 141.02 |
| 2010-11-17 | 130.06 |
| 2010-11-16 | 134.76 |
| 2010-11-15 | 149.63 |
| 2010-11-12 | 148.84 |
| 2010-11-11 | 153.54 |
| 2010-11-10 | 113.63 |
| 2010-11-09 | 110.50 |
| 2010-11-08 | 113.63 |
| 2010-11-05 | 108.94 |
| 2010-11-04 | 100.33 |
| 2010-11-03 | 105.02 |
| 2010-11-02 | 108.94 |
| 2010-11-01 | 112.07 |
| 2010-10-29 | 104.24 |
| 2010-10-28 | 117.54 |
| 2010-10-27 | 108.94 |
| 2010-10-26 | 112.85 |
| 2010-10-25 | 116.76 |
| 2010-10-22 | 110.50 |
| 2010-10-21 | 117.54 |
| 2010-10-20 | 108.15 |
| 2010-10-19 | 105.81 |
| 2010-10-18 | 103.46 |
| 2010-10-15 | 97.20 |
| 2010-10-14 | 97.98 |
| 2010-10-13 | 97.98 |
| 2010-10-12 | 95.63 |
| 2010-10-11 | 90.15 |
| 2010-10-08 | 80.76 |
| 2010-10-07 | 79.98 |
| 2010-10-06 | 80.76 |
| 2010-10-05 | 78.42 |
| 2010-10-04 | 79.98 |
| 2010-09-30 | 83.11 |
| 2010-09-29 | 87.81 |
| 2010-09-28 | 94.85 |
| 2010-09-27 | 86.24 |
| 2010-09-24 | 84.68 |
| 2010-09-22 | 85.46 |
| 2010-09-21 | 84.68 |
| 2010-09-20 | 87.02 |
| 2010-09-17 | 95.63 |
| 2010-09-16 | 85.46 |
| 2010-09-15 | 83.11 |
| 2010-09-14 | 83.89 |
| 2010-09-13 | 72.94 |
| 2010-09-10 | 72.16 |
| 2010-09-09 | 74.50 |
| 2010-09-08 | 79.98 |
| 2010-09-07 | 83.11 |
| 2010-09-06 | 83.11 |
| 2010-09-03 | 77.63 |
| 2010-09-02 | 77.63 |
| 2010-09-01 | 79.98 |
| 2010-08-31 | 84.68 |
| 2010-08-30 | 69.03 |
| 2010-08-27 | 74.50 |
| 2010-08-26 | 75.29 |
| 2010-08-25 | 83.11 |
| 2010-08-24 | 90.94 |
| 2010-08-23 | 84.68 |
| 2010-08-20 | 84.68 |
| 2010-08-19 | 83.11 |
| 2010-08-18 | 79.20 |
| 2010-08-17 | 76.07 |
| 2010-08-16 | 71.37 |
| 2010-08-13 | 83.11 |
| 2010-08-12 | 86.24 |
| 2010-08-11 | 90.15 |
| 2010-08-10 | 87.02 |
| 2010-08-09 | 87.81 |
| 2010-08-06 | 87.81 |
| 2010-08-05 | 113.63 |
| 2010-08-04 | 113.63 |
| 2010-08-03 | 117.54 |
| 2010-08-02 | 118.33 |
| 2010-07-30 | 110.50 |
| 2010-07-29 | 111.28 |
| 2010-07-28 | 111.28 |
| 2010-07-27 | 110.50 |
| 2010-07-26 | 106.59 |
| 2010-07-23 | 109.72 |
| 2010-07-22 | 101.89 |
| 2010-07-21 | 105.81 |
| 2010-07-20 | 101.11 |
| 2010-07-19 | 99.54 |
| 2010-07-16 | 100.33 |
| 2010-07-15 | 105.02 |
| 2010-07-14 | 104.24 |
| 2010-07-13 | 101.11 |
| 2010-07-12 | 95.63 |
| 2010-07-09 | 100.33 |
| 2010-07-08 | 95.63 |
| 2010-07-07 | 95.63 |
| 2010-07-06 | 97.98 |
| 2010-07-05 | 84.68 |
| 2010-07-02 | 90.15 |
| 2010-06-30 | 86.24 |
| 2010-06-29 | 90.15 |
| 2010-06-28 | 95.63 |
| 2010-06-25 | 95.63 |
| 2010-06-24 | 102.68 |
| 2010-06-23 | 108.15 |
| 2010-06-22 | 110.50 |
| 2010-06-21 | 110.50 |
| 2010-06-18 | 103.46 |
| 2010-06-17 | 101.89 |
| 2010-06-15 | 105.02 |
| 2010-06-14 | 101.89 |
| 2010-06-11 | 97.98 |
| 2010-06-10 | 97.98 |
| 2010-06-09 | 88.59 |
| 2010-06-08 | 80.76 |
| 2010-06-07 | 80.76 |
| 2010-06-04 | 83.11 |
| 2010-06-03 | 76.85 |
| 2010-06-02 | 71.37 |
| 2010-06-01 | 75.29 |
| 2010-05-31 | 87.02 |
| 2010-05-28 | 87.81 |
| 2010-05-27 | 85.46 |
| 2010-05-26 | 75.29 |
| 2010-05-25 | 54.16 |
| 2010-05-24 | 61.20 |
| 2010-05-20 | 68.24 |
| 2010-05-19 | 74.50 |
| 2010-05-18 | 80.76 |
| 2010-05-17 | 79.20 |
| 2010-05-14 | 72.16 |
| 2010-05-13 | 79.20 |
| 2010-05-12 | 77.63 |
| 2010-05-11 | 83.11 |
| 2010-05-10 | 86.24 |
| 2010-05-07 | 72.94 |
| 2010-05-06 | 80.76 |
| 2010-05-05 | 93.28 |
| 2010-05-04 | 101.11 |
| 2010-05-03 | 99.54 |
| 2010-04-30 | 99.54 |
| 2010-04-29 | 98.76 |
| 2010-04-28 | 97.98 |
| 2010-04-27 | 105.81 |
| 2010-04-26 | 112.07 |
| 2010-04-23 | 105.81 |
| 2010-04-22 | 110.50 |
| 2010-04-21 | 112.85 |
| 2010-04-20 | 112.07 |
| 2010-04-19 | 107.37 |
| 2010-04-16 | 118.33 |
| 2010-04-15 | 124.59 |
| 2010-04-14 | 127.72 |
| 2010-04-13 | 124.59 |
| 2010-04-12 | 129.28 |
| 2010-04-09 | 130.06 |
| 2010-04-08 | 123.80 |
| 2010-04-07 | 126.93 |
| 2010-04-01 | 122.24 |
| 2010-03-31 | 104.24 |
| 2010-03-30 | 105.02 |
| 2010-03-29 | 104.24 |
| 2010-03-26 | 104.24 |
| 2010-03-25 | 106.59 |
| 2010-03-24 | 102.68 |
| 2010-03-23 | 108.15 |
| 2010-03-22 | 115.20 |
| 2010-03-19 | 118.33 |
| 2010-03-18 | 114.41 |
| 2010-03-17 | 113.63 |
| 2010-03-16 | 105.02 |
| 2010-03-15 | 109.72 |
| 2010-03-12 | 111.28 |
| 2010-03-11 | 113.63 |
| 2010-03-10 | 113.63 |
| 2010-03-09 | 107.37 |
| 2010-03-08 | 111.28 |
| 2010-03-05 | 105.81 |
| 2010-03-04 | 94.07 |
| 2010-03-03 | 92.50 |
| 2010-03-02 | 90.15 |
| 2010-03-01 | 94.07 |
| 2010-02-26 | 90.94 |
| 2010-02-25 | 94.07 |
| 2010-02-24 | 96.41 |
| 2010-02-23 | 95.63 |
| 2010-02-22 | 98.76 |
| 2010-02-19 | 97.98 |
| 2010-02-18 | 102.68 |
| 2010-02-17 | 98.76 |
| 2010-02-12 | 106.59 |
| 2010-02-11 | 103.46 |
| 2010-02-10 | 92.50 |
| 2010-02-09 | 88.59 |
| 2010-02-08 | 88.59 |
| 2010-02-05 | 98.76 |
| 2010-02-04 | 108.94 |
| 2010-02-03 | 112.07 |
| 2010-02-02 | 105.02 |
| 2010-02-01 | 108.15 |
| 2010-01-29 | 115.20 |
| 2010-01-28 | 115.98 |
| 2010-01-27 | 104.24 |
| 2010-01-26 | 107.37 |
| 2010-01-25 | 121.46 |
| 2010-01-22 | 127.72 |
| 2010-01-21 | 134.76 |
| 2010-01-20 | 137.89 |
| 2010-01-19 | 133.19 |
| 2010-01-18 | 137.11 |
| 2010-01-15 | 136.32 |
| 2010-01-14 | 133.98 |
| 2010-01-13 | 126.93 |
| 2010-01-12 | 134.76 |
| 2010-01-11 | 137.11 |
| 2010-01-08 | 130.85 |
| 2010-01-07 | 124.59 |
| 2010-01-06 | 130.06 |
| 2010-01-05 | 133.98 |
| 2010-01-04 | 128.50 |
| 2009-12-31 | 120.67 |
| 2009-12-30 | 119.11 |
| 2009-12-29 | 119.11 |
| 2009-12-28 | 112.85 |
| 2009-12-24 | 114.41 |
| 2009-12-23 | 119.89 |
| 2009-12-22 | 108.15 |
| 2009-12-21 | 112.85 |
| 2009-12-18 | 116.76 |
| 2009-12-17 | 115.20 |
| 2009-12-16 | 121.46 |
| 2009-12-15 | 124.59 |
| 2009-12-14 | 129.28 |
| 2009-12-11 | 130.06 |
| 2009-12-10 | 126.15 |
| 2009-12-09 | 124.59 |
| 2009-12-08 | 129.28 |
| 2009-12-07 | 124.59 |
| 2009-12-04 | 130.06 |
| 2009-12-03 | 133.98 |
| 2009-12-02 | 129.28 |
| 2009-12-01 | 133.98 |
| 2009-11-30 | 129.28 |
| 2009-11-27 | 117.54 |
| 2009-11-26 | 124.59 |
| 2009-11-25 | 128.50 |
| 2009-11-24 | 126.93 |
| 2009-11-23 | 119.11 |
| 2009-11-20 | 109.72 |
| 2009-11-19 | 113.63 |
| 2009-11-18 | 105.81 |
| 2009-11-17 | 118.33 |
| 2009-11-16 | 123.80 |
| 2009-11-13 | 113.63 |
| 2009-11-12 | 106.59 |
| 2009-11-11 | 102.68 |
| 2009-11-10 | 97.98 |
| 2009-11-09 | 104.24 |
| 2009-11-06 | 94.85 |
| 2009-11-05 | 87.81 |
| 2009-11-04 | 85.46 |
| 2009-11-03 | 82.33 |
| 2009-11-02 | 83.89 |
| 2009-10-30 | 83.11 |
| 2009-10-29 | 77.63 |
| 2009-10-28 | 79.98 |
| 2009-10-27 | 85.46 |
| 2009-10-23 | 90.94 |
| 2009-10-22 | 93.28 |
| 2009-10-21 | 91.72 |
| 2009-10-20 | 93.28 |
| 2009-10-19 | 89.37 |
| 2009-10-16 | 87.02 |
| 2009-10-15 | 84.68 |
| 2009-10-14 | 86.24 |
| 2009-10-13 | 85.46 |
| 2009-10-12 | 76.07 |
| 2009-10-09 | 78.42 |
| 2009-10-08 | 74.50 |
| 2009-10-07 | 73.72 |
| 2009-10-06 | 71.37 |
| 2009-10-05 | 64.33 |
| 2009-10-02 | 62.77 |
| 2009-09-30 | 61.98 |
| 2009-09-29 | 58.85 |
| 2009-09-28 | 57.29 |
| 2009-09-25 | 60.42 |
| 2009-09-24 | 61.20 |
| 2009-09-23 | 65.90 |
| 2009-09-22 | 72.16 |
| 2009-09-21 | 62.77 |
| 2009-09-18 | 65.11 |
| 2009-09-17 | 65.11 |
| 2009-09-16 | 66.68 |
| 2009-09-15 | 69.03 |
| 2009-09-14 | 76.85 |
| 2009-09-11 | 78.42 |
| 2009-09-10 | 75.29 |
| 2009-09-09 | 71.37 |
| 2009-09-08 | 71.37 |
| 2009-09-07 | 74.50 |
| 2009-09-04 | 68.24 |
| 2009-09-03 | 65.11 |
| 2009-09-02 | 65.11 |
| 2009-09-01 | 73.72 |
| 2009-08-31 | 61.20 |
| 2009-08-28 | 62.77 |
| 2009-08-27 | 64.33 |
| 2009-08-26 | 68.24 |
| 2009-08-25 | 72.16 |
| 2009-08-24 | 74.50 |
| 2009-08-21 | 75.29 |
| 2009-08-20 | 79.98 |
| 2009-08-19 | 75.29 |
| 2009-08-18 | 83.89 |
| 2009-08-17 | 71.37 |
| 2009-08-14 | 87.02 |
| 2009-08-13 | 87.81 |
| 2009-08-12 | 85.46 |
| 2009-08-11 | 90.15 |
| 2009-08-10 | 91.72 |
| 2009-08-07 | 85.46 |
| 2009-08-06 | 101.11 |
| 2009-08-05 | 94.07 |
| 2009-08-04 | 80.76 |
| 2009-08-03 | 71.37 |
| 2009-07-31 | 75.29 |
| 2009-07-30 | 68.24 |
| 2009-07-29 | 67.46 |
| 2009-07-28 | 69.81 |
| 2009-07-27 | 72.94 |
| 2009-07-24 | 72.94 |
| 2009-07-23 | 74.50 |
| 2009-07-22 | 65.11 |
| 2009-07-21 | 70.59 |
| 2009-07-20 | 42.42 |
| 2009-07-17 | 47.90 |
| 2009-07-16 | 49.46 |
| 2009-07-15 | 50.25 |
| 2009-07-14 | 40.07 |
| 2009-07-13 | 37.73 |
| 2009-07-10 | 42.42 |
| 2009-07-09 | 41.64 |
| 2009-07-08 | 42.42 |
| 2009-07-07 | 48.68 |
| 2009-07-06 | 37.73 |
| 2009-07-03 | 36.16 |
| 2009-07-02 | 37.34 |
| 2009-06-30 | 35.93 |
| 2009-06-29 | 35.22 |
| 2009-06-26 | 36.63 |
| 2009-06-25 | 34.52 |
| 2009-06-24 | 37.34 |
| 2009-06-23 | 33.11 |
| 2009-06-22 | -21.12 |
| 2009-06-19 | -21.12 |
| 2009-06-18 | -21.12 |
| 2009-06-17 | -21.12 |
| 2009-06-16 | -21.12 |
| 2009-06-15 | -21.12 |
| 2009-06-12 | -21.12 |
| 2009-06-11 | -21.12 |
| 2009-06-10 | -21.12 |
| 2009-06-09 | -21.12 |
| 2009-06-08 | -21.12 |
| 2009-06-05 | -21.12 |
| 2009-06-04 | -21.12 |
| 2009-06-03 | -21.12 |
| 2009-06-02 | -21.12 |
| 2009-06-01 | -21.12 |
| 2009-05-29 | -21.12 |
| 2009-05-27 | -21.12 |
| 2009-05-26 | -21.12 |
| 2009-05-25 | -21.12 |
| 2009-05-22 | -21.12 |
| 2009-05-21 | -21.12 |
| 2009-05-20 | -21.12 |
| 2009-05-19 | -21.12 |
| 2009-05-18 | -21.12 |
| 2009-05-15 | -21.12 |
| 2009-05-14 | -21.12 |
| 2009-05-13 | -21.12 |
| 2009-05-12 | -21.12 |
| 2009-05-11 | -21.12 |
| 2009-05-08 | -21.12 |
| 2009-05-07 | -21.12 |
| 2009-05-06 | -21.12 |
| 2009-05-05 | -21.12 |
| 2009-05-04 | -21.12 |
| 2009-04-30 | -21.12 |
| 2009-04-29 | -21.12 |
| 2009-04-28 | -21.12 |
| 2009-04-27 | -21.12 |
| 2009-04-24 | -21.12 |
| 2009-04-23 | -21.12 |
| 2009-04-22 | -21.12 |
| 2009-04-21 | -21.12 |
| 2009-04-20 | -21.12 |
| 2009-04-17 | -21.12 |
| 2009-04-16 | -21.12 |
| 2009-04-15 | -21.12 |
| 2009-04-14 | -21.12 |
| 2009-04-09 | -21.12 |
| 2009-04-08 | -21.12 |
| 2009-04-07 | -21.12 |
| 2009-04-06 | -21.12 |
| 2009-04-03 | -21.12 |
| 2009-04-02 | -21.12 |
| 2009-04-01 | -21.12 |
| 2009-03-31 | -21.12 |
| 2009-03-30 | -21.12 |
| 2009-03-27 | -21.12 |
| 2009-03-26 | -21.12 |
| 2009-03-25 | -21.12 |
| 2009-03-24 | -21.12 |
| 2009-03-23 | -21.12 |
| 2009-03-20 | -21.12 |
| 2009-03-19 | -21.12 |
| 2009-03-18 | -21.12 |
| 2009-03-17 | -21.12 |
| 2009-03-16 | -21.12 |
| 2009-03-13 | -21.12 |
| 2009-03-12 | -21.12 |
| 2009-03-11 | -21.12 |
| 2009-03-10 | -21.12 |
| 2009-03-09 | -21.12 |
| 2009-03-06 | -21.12 |
| 2009-03-05 | -21.12 |
| 2009-03-04 | -21.12 |
| 2009-03-03 | -21.12 |
| 2009-03-02 | -21.12 |
| 2009-02-27 | -21.12 |
| 2009-02-26 | -21.12 |
| 2009-02-25 | -21.12 |
| 2009-02-24 | -21.12 |
| 2009-02-23 | -21.12 |
| 2009-02-20 | -21.12 |
| 2009-02-19 | -21.12 |
| 2009-02-18 | -21.12 |
| 2009-02-17 | -21.12 |
| 2009-02-16 | -21.12 |
| 2009-02-13 | -21.12 |
| 2009-02-12 | -21.12 |
| 2009-02-11 | -21.12 |
| 2009-02-10 | -21.12 |
| 2009-02-09 | -21.12 |
| 2009-02-06 | -21.12 |
| 2009-02-05 | -21.12 |
| 2009-02-04 | -21.12 |
| 2009-02-03 | -21.12 |
| 2009-02-02 | -21.12 |
| 2009-01-30 | -21.12 |
| 2009-01-29 | -21.12 |
| 2009-01-23 | -21.12 |
| 2009-01-22 | -21.12 |
| 2009-01-21 | -21.12 |
| 2009-01-20 | -21.12 |
| 2009-01-19 | -21.12 |
| 2009-01-16 | -21.12 |
| 2009-01-15 | -21.12 |
| 2009-01-14 | -21.12 |
| 2009-01-13 | -21.12 |
| 2009-01-12 | -21.12 |
| 2009-01-09 | -21.12 |
| 2009-01-08 | -21.12 |
| 2009-01-07 | -21.12 |
| 2009-01-06 | -21.12 |
| 2009-01-05 | -21.12 |
| 2009-01-02 | -21.12 |
| 2008-12-31 | -21.12 |
| 2008-12-30 | -21.12 |
| 2008-12-29 | -21.12 |
| 2008-12-24 | -21.12 |
| 2008-12-23 | -21.12 |
| 2008-12-22 | -21.12 |
| 2008-12-19 | -21.12 |
| 2008-12-18 | -21.12 |
| 2008-12-17 | -21.12 |
| 2008-12-16 | -21.12 |
| 2008-12-15 | -21.12 |
| 2008-12-12 | -21.12 |
| 2008-12-11 | -21.12 |
| 2008-12-10 | -21.12 |
| 2008-12-09 | -21.12 |
| 2008-12-08 | -21.12 |
| 2008-12-05 | -21.12 |
| 2008-12-04 | -21.12 |
| 2008-12-03 | -21.12 |
| 2008-12-02 | -21.12 |
| 2008-12-01 | -21.12 |
| 2008-11-28 | -21.12 |
| 2008-11-27 | -21.12 |
| 2008-11-26 | -21.12 |
| 2008-11-25 | -21.12 |
| 2008-11-24 | -21.12 |
| 2008-11-21 | -21.12 |
| 2008-11-20 | -18.30 |
| 2008-11-19 | -16.19 |
| 2008-11-18 | -10.55 |
| 2008-11-17 | -1.40 |
| 2008-11-14 | -7.03 |
| 2008-11-13 | -3.51 |
| 2008-11-12 | -3.51 |
| 2008-11-11 | 9.87 |
| 2008-11-10 | 19.73 |
| 2008-11-07 | 15.50 |
| 2008-11-06 | 15.50 |
| 2008-11-05 | 30.29 |
| 2008-11-04 | 33.82 |
| 2008-11-03 | 26.77 |
| 2008-10-31 | 5.64 |
| 2008-10-30 | -1.40 |
| 2008-10-29 | -0.69 |
| 2008-10-28 | -4.92 |
| 2008-10-27 | -7.74 |
| 2008-10-24 | -2.10 |
| 2008-10-23 | -0.69 |
| 2008-10-22 | -7.03 |
| 2008-10-21 | -5.62 |
| 2008-10-20 | -9.85 |
| 2008-10-17 | -11.26 |
| 2008-10-16 | -7.74 |
| 2008-10-15 | -1.40 |
| 2008-10-14 | 9.87 |
| 2008-10-13 | 5.64 |
| 2008-10-10 | -19.01 |
| 2008-10-09 | -16.89 |
| 2008-10-08 | -7.03 |
| 2008-10-06 | 9.87 |
| 2008-10-03 | 44.38 |
| 2008-10-02 | 51.42 |
| 2008-09-30 | 58.47 |
| 2008-09-29 | 50.72 |
| 2008-09-26 | 51.42 |
| 2008-09-25 | 51.42 |
| 2008-09-24 | 51.42 |
| 2008-09-23 | 61.99 |
| 2008-09-22 | 78.89 |
| 2008-09-19 | 77.48 |
| 2008-09-18 | 76.07 |
| 2008-09-17 | 83.82 |
| 2008-09-16 | 85.93 |
| 2008-09-12 | 88.05 |
| 2008-09-11 | 99.32 |
| 2008-09-10 | 114.81 |
| 2008-09-09 | 114.11 |
| 2008-09-08 | 112.70 |
| 2008-09-05 | 114.81 |
| 2008-09-04 | 121.85 |
| 2008-09-03 | 123.97 |
| 2008-09-02 | 121.85 |
| 2008-09-01 | 128.90 |
| 2008-08-29 | 127.49 |
| 2008-08-28 | 114.11 |
| 2008-08-27 | 118.29 |
| 2008-08-26 | 119.69 |
| 2008-08-25 | 128.05 |
| 2008-08-21 | 116.90 |
| 2008-08-20 | 116.20 |
| 2008-08-19 | 122.48 |
| 2008-08-18 | 130.84 |
| 2008-08-15 | 130.15 |
| 2008-08-14 | 125.96 |
| 2008-08-13 | 128.05 |
| 2008-08-12 | 140.61 |
| 2008-08-11 | 130.15 |
| 2008-08-08 | 123.87 |
| 2008-08-07 | 118.29 |
| 2008-08-05 | 115.50 |
| 2008-08-04 | 133.63 |
| 2008-08-01 | 142.00 |
| 2008-07-31 | 129.45 |
| 2008-07-30 | 121.08 |
| 2008-07-29 | 114.80 |
| 2008-07-28 | 118.29 |
| 2008-07-25 | 112.71 |
| 2008-07-24 | 117.59 |
| 2008-07-23 | 118.99 |
| 2008-07-22 | 105.04 |
| 2008-07-21 | 108.53 |
| 2008-07-18 | 114.80 |
| 2008-07-17 | 109.22 |
| 2008-07-16 | 112.01 |
| 2008-07-15 | 100.86 |
| 2008-07-14 | 103.65 |
| 2008-07-11 | 123.17 |
| 2008-07-10 | 119.69 |
| 2008-07-09 | 116.20 |
| 2008-07-08 | 119.69 |
| 2008-07-07 | 128.75 |
| 2008-07-04 | 131.54 |
| 2008-07-03 | 130.15 |
| 2008-07-02 | 144.10 |
| 2008-06-30 | 158.04 |
| 2008-06-27 | 151.07 |
| 2008-06-26 | 161.53 |
| 2008-06-25 | 166.41 |
| 2008-06-24 | 163.62 |
| 2008-06-23 | 158.04 |
| 2008-06-20 | 168.50 |
| 2008-06-19 | 171.99 |
| 2008-06-18 | 179.66 |
| 2008-06-17 | 178.97 |
| 2008-06-16 | 181.06 |
| 2008-06-13 | 181.76 |
| 2008-06-12 | 184.55 |
| 2008-06-11 | 213.84 |
| 2008-06-10 | 213.14 |
| 2008-06-06 | 220.81 |
| 2008-06-05 | 226.39 |
| 2008-06-04 | 220.81 |
| 2008-06-03 | 220.81 |
| 2008-06-02 | 236.15 |
| 2008-05-30 | 231.97 |
| 2008-05-29 | 230.57 |
| 2008-05-28 | 213.84 |
| 2008-05-27 | 198.49 |
| 2008-05-26 | 199.19 |
| 2008-05-23 | 205.47 |
| 2008-05-22 | 210.35 |
| 2008-05-21 | 213.84 |
| 2008-05-20 | 212.09 |
| 2008-05-19 | 208.26 |
| 2008-05-16 | 213.84 |
| 2008-05-15 | 207.21 |
| 2008-05-14 | 204.77 |
| 2008-05-13 | 205.71 |
| 2008-05-09 | 211.95 |
| 2008-05-08 | 217.15 |
| 2008-05-07 | 220.96 |
| 2008-05-06 | 211.26 |
| 2008-05-05 | 207.79 |
| 2008-05-02 | 207.10 |
| 2008-04-30 | 208.48 |
| 2008-04-29 | 209.52 |
| 2008-04-28 | 210.22 |
| 2008-04-25 | 215.07 |
| 2008-04-24 | 205.02 |
| 2008-04-23 | 188.73 |
| 2008-04-22 | 198.43 |
| 2008-04-21 | 197.05 |
| 2008-04-18 | 216.80 |
| 2008-04-17 | 212.64 |
| 2008-04-16 | 205.02 |
| 2008-04-15 | 202.94 |
| 2008-04-14 | 199.47 |
| 2008-04-11 | 214.03 |
| 2008-04-10 | 200.17 |
| 2008-04-09 | 210.22 |
| 2008-04-08 | 211.95 |
| 2008-04-07 | 213.34 |
| 2008-04-03 | 207.44 |
| 2008-04-02 | 218.54 |
| 2008-04-01 | 209.18 |
| 2008-03-31 | 209.87 |
| 2008-03-28 | 218.88 |
| 2008-03-27 | 213.68 |
| 2008-03-26 | 200.86 |
| 2008-03-25 | 197.39 |
| 2008-03-20 | 168.62 |
| 2008-03-19 | 168.97 |
| 2008-03-18 | 158.57 |
| 2008-03-17 | 171.74 |
| 2008-03-14 | 187.69 |
| 2008-03-13 | 181.45 |
| 2008-03-12 | 189.77 |
| 2008-03-11 | 190.11 |
| 2008-03-10 | 175.21 |
| 2008-03-07 | 200.86 |
| 2008-03-06 | 204.33 |
| 2008-03-05 | 206.40 |
| 2008-03-04 | 210.56 |
| 2008-03-03 | 207.44 |
| 2008-02-29 | 201.55 |
| 2008-02-28 | 195.66 |
| 2008-02-27 | 198.78 |
| 2008-02-26 | 205.02 |
| 2008-02-25 | 206.75 |
| 2008-02-22 | 202.59 |
| 2008-02-21 | 209.87 |
| 2008-02-20 | 211.95 |
| 2008-02-19 | 214.38 |
| 2008-02-18 | 206.40 |
| 2008-02-15 | 187.69 |
| 2008-02-14 | 184.22 |
| 2008-02-13 | 181.80 |
| 2008-02-12 | 178.33 |
| 2008-02-11 | 181.45 |
| 2008-02-06 | 196.35 |
| 2008-02-05 | 205.37 |
| 2008-02-04 | 206.06 |
| 2008-02-01 | 201.55 |
| 2008-01-31 | 201.55 |
| 2008-01-30 | 192.89 |
| 2008-01-29 | 194.62 |
| 2008-01-28 | 194.27 |
| 2008-01-25 | 191.85 |
| 2008-01-24 | 179.02 |
| 2008-01-23 | 174.52 |
| 2008-01-22 | 162.04 |
| 2008-01-21 | 177.98 |
| 2008-01-18 | 196.70 |
| 2008-01-17 | 202.94 |
| 2008-01-16 | 207.79 |
| 2008-01-15 | 235.17 |
| 2008-01-14 | 234.13 |
| 2008-01-11 | 254.41 |
| 2008-01-10 | 255.28 |
| 2008-01-09 | 258.74 |
| 2008-01-08 | 252.68 |
| 2008-01-07 | 231.36 |
| 2008-01-04 | 232.75 |
| 2008-01-03 | 233.44 |
| 2008-01-02 | 250.94 |
| 2007-12-31 | 243.15 |
| 2007-12-28 | 244.19 |
| 2007-12-27 | 241.41 |
| 2007-12-24 | 240.72 |
| 2007-12-21 | 224.43 |
| 2007-12-20 | 220.62 |
| 2007-12-19 | 211.95 |
| 2007-12-18 | 203.98 |
| 2007-12-17 | 216.11 |
| 2007-12-14 | 206.75 |
| 2007-12-13 | 201.55 |
| 2007-12-12 | 213.34 |
| 2007-12-11 | 218.54 |
| 2007-12-10 | 206.40 |
| 2007-12-07 | 201.55 |
| 2007-12-06 | 199.82 |
| 2007-12-05 | 209.52 |
| 2007-12-04 | 193.23 |
| 2007-12-03 | 191.85 |
| 2007-11-30 | 178.33 |
| 2007-11-29 | 167.58 |
| 2007-11-28 | 162.39 |
| 2007-11-27 | 170.01 |
| 2007-11-26 | 170.70 |
| 2007-11-23 | 174.17 |
| 2007-11-22 | 166.89 |
| 2007-11-21 | 188.73 |
| 2007-11-20 | 189.77 |
| 2007-11-19 | 177.29 |
| 2007-11-16 | 173.82 |
| 2007-11-15 | 175.90 |
| 2007-11-14 | 175.56 |
| 2007-11-13 | 170.36 |
| 2007-11-12 | 165.50 |
| 2007-11-09 | 182.84 |
| 2007-11-08 | 183.88 |
| 2007-11-07 | 189.42 |
| 2007-11-06 | 198.09 |
| 2007-11-05 | 195.31 |
| 2007-11-02 | 199.82 |
| 2007-11-01 | 201.55 |
| 2007-10-31 | 199.82 |
| 2007-10-30 | 199.47 |
| 2007-10-29 | 198.09 |
| 2007-10-26 | 193.58 |
| 2007-10-25 | 191.15 |
| 2007-10-24 | 189.07 |
| 2007-10-23 | 184.22 |
| 2007-10-22 | 182.49 |
| 2007-10-18 | 191.85 |
| 2007-10-17 | 195.31 |
| 2007-10-16 | 193.58 |
| 2007-10-15 | 205.02 |
| 2007-10-12 | 211.60 |
| 2007-10-11 | 191.15 |
| 2007-10-10 | 168.28 |
| 2007-10-09 | 163.42 |
| 2007-10-08 | 163.42 |
| 2007-10-05 | 159.96 |
| 2007-10-04 | 154.76 |
| 2007-10-03 | 161.35 |
| 2007-10-02 | 175.90 |
| 2007-09-28 | 164.46 |
| 2007-09-27 | 158.23 |
| 2007-09-25 | 145.40 |
| 2007-09-24 | 136.04 |
| 2007-09-21 | 158.92 |
| 2007-09-20 | 158.92 |
| 2007-09-19 | 165.85 |
| 2007-09-18 | 146.09 |
| 2007-09-17 | 144.01 |
| 2007-09-14 | 147.83 |
| 2007-09-13 | 147.83 |
| 2007-09-12 | 149.21 |
| 2007-09-11 | 140.90 |
| 2007-09-10 | 146.79 |
| 2007-09-07 | 154.05 |
| 2007-09-06 | 141.29 |
| 2007-09-05 | 145.09 |
| 2007-09-04 | 139.57 |
| 2007-09-03 | 128.20 |
| 2007-08-31 | 111.99 |
| 2007-08-30 | 114.75 |
| 2007-08-29 | 117.17 |
| 2007-08-28 | 108.55 |
| 2007-08-27 | 110.96 |
| 2007-08-24 | 101.65 |
| 2007-08-23 | 106.13 |
| 2007-08-22 | 96.48 |
| 2007-08-21 | 96.48 |
| 2007-08-20 | 84.42 |
| 2007-08-17 | 77.18 |
| 2007-08-16 | 93.38 |
| 2007-08-15 | 108.20 |
| 2007-08-14 | 103.38 |
| 2007-08-13 | 98.21 |
| 2007-08-10 | 95.79 |
| 2007-08-09 | 108.89 |
| 2007-08-08 | 107.17 |
| 2007-08-07 | 106.82 |
| 2007-08-06 | 105.79 |
| 2007-08-03 | 111.99 |
| 2007-08-02 | 111.31 |
| 2007-08-01 | 111.65 |
| 2007-07-31 | 118.20 |
| 2007-07-30 | 118.54 |
| 2007-07-27 | 118.89 |
| 2007-07-26 | 125.78 |
| 2007-07-25 | 128.89 |
| 2007-07-24 | 128.54 |
| 2007-07-23 | 127.85 |
| 2007-07-20 | 136.47 |
| 2007-07-19 | 134.40 |
| 2007-07-18 | 123.37 |
| 2007-07-17 | 125.78 |
| 2007-07-16 | 138.54 |
| 2007-07-13 | 136.47 |
| 2007-07-12 | 130.61 |
| 2007-07-11 | 129.57 |
| 2007-07-10 | 127.51 |
| 2007-07-09 | 134.06 |
| 2007-07-06 | 126.47 |
| 2007-07-05 | 121.99 |
| 2007-07-04 | 118.54 |
| 2007-07-03 | 113.72 |
| 2007-06-29 | 106.48 |
| 2007-06-28 | 107.17 |
| 2007-06-27 | 104.76 |
| 2007-06-26 | 104.76 |
| 2007-06-25 | 102.34 |
| 2007-06-22 | 106.13 |
| 2007-06-21 | 117.85 |
| 2007-06-20 | 116.13 |
| 2007-06-18 | 118.54 |
| 2007-06-15 | 117.85 |
| 2007-06-14 | 114.06 |
| 2007-06-13 | 105.10 |
| 2007-06-12 | 94.07 |
| 2007-06-11 | 85.45 |
| 2007-06-08 | 89.93 |
| 2007-06-07 | 95.79 |
| 2007-06-06 | 99.93 |
| 2007-06-05 | 100.27 |
| 2007-06-04 | 100.96 |
| 2007-06-01 | 106.48 |
| 2007-05-31 | 105.10 |
| 2007-05-30 | 106.82 |
| 2007-05-29 | 106.82 |
| 2007-05-28 | 111.99 |
| 2007-05-25 | 109.93 |
| 2007-05-23 | 114.41 |
| 2007-05-22 | 118.20 |
| 2007-05-21 | 121.99 |
| 2007-05-18 | 123.71 |
| 2007-05-17 | 121.99 |
| 2007-05-16 | 118.89 |
| 2007-05-15 | 114.75 |
| 2007-05-14 | 115.86 |
| 2007-05-11 | 144.04 |
| 2007-05-10 | 134.07 |
| 2007-05-09 | 116.89 |
| 2007-05-08 | 111.39 |
| 2007-05-07 | 107.61 |
| 2007-05-04 | 104.86 |
| 2007-05-03 | 103.14 |
| 2007-05-02 | 103.48 |
| 2007-04-30 | 108.98 |
| 2007-04-27 | 115.51 |
| 2007-04-26 | 111.39 |
| 2007-04-25 | 114.82 |
| 2007-04-24 | 118.26 |
| 2007-04-23 | 118.95 |
| 2007-04-20 | 112.76 |
| 2007-04-19 | 100.04 |
| 2007-04-18 | 101.76 |
| 2007-04-17 | 88.36 |
| 2007-04-16 | 85.61 |
| 2007-04-13 | 69.80 |
| 2007-04-12 | 57.25 |
| 2007-04-11 | 51.58 |
| 2007-04-10 | 54.67 |
| 2007-04-04 | 54.85 |
| 2007-04-03 | 53.64 |
| 2007-04-02 | 52.10 |
| 2007-03-30 | 49.35 |
| 2007-03-29 | 49.35 |
| 2007-03-28 | 48.14 |
| 2007-03-27 | 52.27 |
| 2007-03-26 | 53.99 |
| 2007-03-23 | 53.47 |
| 2007-03-22 | 47.97 |
| 2007-03-21 | 45.22 |
| 2007-03-20 | 44.19 |
| 2007-03-19 | 49.17 |
| 2007-03-16 | 50.03 |
| 2007-03-15 | 50.72 |
| 2007-03-14 | 52.95 |
| 2007-03-13 | 55.53 |
| 2007-03-12 | 56.39 |
| 2007-03-09 | 51.92 |
| 2007-03-08 | 54.67 |
| 2007-03-07 | 47.46 |
| 2007-03-06 | 38.52 |
| 2007-03-05 | 35.77 |
| 2007-03-02 | 46.94 |
| 2007-03-01 | 50.21 |
| 2007-02-28 | 49.00 |
| 2007-02-27 | 53.99 |
| 2007-02-26 | 51.75 |
| 2007-02-23 | 55.53 |
| 2007-02-22 | 64.64 |
| 2007-02-21 | 63.78 |
| 2007-02-16 | 62.41 |
| 2007-02-15 | 62.41 |
| 2007-02-14 | 57.77 |
| 2007-02-13 | 46.25 |
| 2007-02-12 | 42.47 |
| 2007-02-09 | 41.96 |
| 2007-02-08 | 44.36 |
| 2007-02-07 | 47.80 |
| 2007-02-06 | 40.92 |
| 2007-02-05 | 40.92 |
| 2007-02-02 | 41.44 |
| 2007-02-01 | 42.64 |
| 2007-01-31 | 41.78 |
| 2007-01-30 | 42.30 |
| 2007-01-29 | 37.14 |
| 2007-01-26 | 38.35 |
| 2007-01-25 | 39.55 |
| 2007-01-24 | 38.35 |
| 2007-01-23 | 40.92 |
| 2007-01-22 | 43.50 |
| 2007-01-19 | 32.16 |
| 2007-01-18 | 30.96 |
| 2007-01-17 | 31.13 |
| 2007-01-16 | 21.33 |
| 2007-01-15 | 18.24 |
| 2007-01-12 | 9.99 |
| 2007-01-11 | 7.24 |
| 2007-01-10 | 4.83 |
| 2007-01-09 | 7.24 |
| 2007-01-08 | 8.79 |
| 2007-01-05 | 3.98 |
| 2007-01-04 | 3.98 |
| 2007-01-03 | 4.15 |
| 2007-01-02 | 3.98 |
| 2006-12-29 | 4.83 |
| 2006-12-28 | 3.98 |
| 2006-12-27 | 2.77 |
| 2006-12-22 | 3.63 |
| 2006-12-21 | 3.98 |
| 2006-12-20 | 3.29 |
| 2006-12-19 | 4.66 |
| 2006-12-18 | 4.83 |
| 2006-12-15 | 3.12 |
| 2006-12-14 | 2.60 |
| 2006-12-13 | 2.77 |
| 2006-12-12 | 4.49 |
| 2006-12-11 | 4.66 |
| 2006-12-08 | 4.49 |
| 2006-12-07 | 4.66 |
| 2006-12-06 | 5.18 |
| 2006-12-05 | 4.49 |
| 2006-12-04 | 3.80 |
| 2006-12-01 | 3.63 |
| 2006-11-30 | 2.77 |
| 2006-11-29 | 4.32 |
| 2006-11-28 | 5.87 |
| 2006-11-27 | 10.16 |
| 2006-11-24 | 11.88 |
| 2006-11-23 | 9.99 |
| 2006-11-22 | 10.33 |
| 2006-11-21 | 9.13 |
| 2006-11-20 | 10.51 |
| 2006-11-17 | 8.79 |
| 2006-11-16 | 8.10 |
| 2006-11-15 | 10.68 |
| 2006-11-14 | 11.71 |
| 2006-11-13 | 11.02 |
| 2006-11-10 | 11.88 |
| 2006-11-09 | 12.05 |
| 2006-11-08 | 11.88 |
| 2006-11-07 | 11.88 |
| 2006-11-06 | 5.87 |
| 2006-11-03 | 4.83 |
| 2006-11-02 | 12.05 |
| 2006-11-01 | 11.02 |
| 2006-10-31 | 15.15 |
| 2006-10-27 | 15.15 |
| 2006-10-26 | 16.52 |
| 2006-10-25 | 19.96 |
| 2006-10-24 | 21.16 |
| 2006-10-23 | 21.16 |
| 2006-10-20 | 21.85 |
| 2006-10-19 | 17.21 |
| 2006-10-18 | 9.99 |
| 2006-10-17 | 9.99 |
| 2006-10-16 | 9.99 |
| 2006-10-13 | 9.99 |
| 2006-10-12 | 9.47 |
| 2006-10-11 | 8.79 |
| 2006-10-10 | 8.44 |
| 2006-10-09 | 8.27 |
| 2006-10-06 | 7.76 |
| 2006-10-05 | 5.87 |
| 2006-10-04 | 4.83 |
| 2006-10-03 | 5.01 |
| 2006-09-29 | 8.62 |
| 2006-09-28 | 11.02 |
| 2006-09-27 | 10.51 |
| 2006-09-26 | 12.57 |
| 2006-09-25 | 11.88 |
| 2006-09-22 | 11.88 |
| 2006-09-21 | 7.24 |
| 2006-09-20 | 6.55 |
| 2006-09-19 | 7.41 |
| 2006-09-18 | 5.01 |
| 2006-09-15 | 4.66 |
| 2006-09-14 | 5.01 |
| 2006-09-13 | 4.15 |
| 2006-09-12 | 4.15 |
| 2006-09-11 | 3.29 |
| 2006-09-08 | 3.29 |
| 2006-09-07 | 3.46 |
| 2006-09-06 | 3.80 |
| 2006-09-05 | 6.90 |
| 2006-09-04 | 4.49 |
| 2006-09-01 | 1.71 |
| 2006-08-31 | 2.05 |
| 2006-08-30 | 2.22 |
| 2006-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy