Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2866 % |
|---|---|
| 2025-09-04 | 54.85 |
| 2025-09-03 | 57.59 |
| 2025-09-02 | 57.59 |
| 2025-09-01 | 58.96 |
| 2025-08-29 | 58.96 |
| 2025-08-28 | 57.59 |
| 2025-08-27 | 56.22 |
| 2025-08-26 | 63.07 |
| 2025-08-25 | 63.07 |
| 2025-08-22 | 61.70 |
| 2025-08-21 | 61.70 |
| 2025-08-20 | 63.07 |
| 2025-08-19 | 63.07 |
| 2025-08-18 | 64.44 |
| 2025-08-15 | 65.81 |
| 2025-08-14 | 64.44 |
| 2025-08-13 | 65.81 |
| 2025-08-12 | 65.81 |
| 2025-08-11 | 65.81 |
| 2025-08-08 | 61.70 |
| 2025-08-07 | 61.70 |
| 2025-08-06 | 61.70 |
| 2025-08-05 | 63.07 |
| 2025-08-04 | 58.96 |
| 2025-08-01 | 60.33 |
| 2025-07-31 | 60.33 |
| 2025-07-30 | 68.55 |
| 2025-07-29 | 68.55 |
| 2025-07-28 | 65.81 |
| 2025-07-25 | 74.03 |
| 2025-07-24 | 75.40 |
| 2025-07-23 | 64.44 |
| 2025-07-22 | 65.81 |
| 2025-07-21 | 63.07 |
| 2025-07-18 | 60.33 |
| 2025-07-17 | 61.70 |
| 2025-07-16 | 58.96 |
| 2025-07-15 | 57.59 |
| 2025-07-14 | 57.59 |
| 2025-07-11 | 53.48 |
| 2025-07-10 | 50.74 |
| 2025-07-09 | 46.63 |
| 2025-07-08 | 45.15 |
| 2025-07-07 | 45.15 |
| 2025-07-04 | 45.15 |
| 2025-07-03 | 46.49 |
| 2025-07-02 | 47.84 |
| 2025-06-30 | 42.46 |
| 2025-06-27 | 42.46 |
| 2025-06-26 | 41.12 |
| 2025-06-25 | 42.46 |
| 2025-06-24 | 41.12 |
| 2025-06-23 | 46.49 |
| 2025-06-20 | 41.12 |
| 2025-06-19 | 37.08 |
| 2025-06-18 | 43.80 |
| 2025-06-17 | 42.46 |
| 2025-06-16 | 42.46 |
| 2025-06-13 | 41.12 |
| 2025-06-12 | 39.77 |
| 2025-06-11 | 41.12 |
| 2025-06-10 | 39.77 |
| 2025-06-09 | 35.74 |
| 2025-06-06 | 34.40 |
| 2025-06-05 | 33.05 |
| 2025-06-04 | 33.05 |
| 2025-06-03 | 31.71 |
| 2025-06-02 | 30.36 |
| 2025-05-30 | 30.36 |
| 2025-05-29 | 31.71 |
| 2025-05-28 | 30.36 |
| 2025-05-27 | 30.36 |
| 2025-05-26 | 29.02 |
| 2025-05-23 | 29.02 |
| 2025-05-22 | 31.71 |
| 2025-05-21 | 31.71 |
| 2025-05-20 | 31.71 |
| 2025-05-19 | 34.40 |
| 2025-05-16 | 35.74 |
| 2025-05-15 | 46.49 |
| 2025-05-14 | 46.49 |
| 2025-05-13 | 30.36 |
| 2025-05-12 | 30.36 |
| 2025-05-09 | 23.64 |
| 2025-05-08 | 24.99 |
| 2025-05-07 | 24.99 |
| 2025-05-06 | 23.64 |
| 2025-05-02 | 23.64 |
| 2025-04-30 | 18.27 |
| 2025-04-29 | 15.58 |
| 2025-04-28 | 16.92 |
| 2025-04-25 | 18.27 |
| 2025-04-24 | 16.92 |
| 2025-04-23 | 16.92 |
| 2025-04-22 | 15.58 |
| 2025-04-17 | 14.24 |
| 2025-04-16 | 12.89 |
| 2025-04-15 | 16.92 |
| 2025-04-14 | 16.92 |
| 2025-04-11 | 15.58 |
| 2025-04-10 | 14.24 |
| 2025-04-09 | 12.89 |
| 2025-04-08 | 8.86 |
| 2025-04-07 | 7.52 |
| 2025-04-03 | 27.68 |
| 2025-04-02 | 31.71 |
| 2025-04-01 | 30.36 |
| 2025-03-31 | 30.36 |
| 2025-03-28 | 34.40 |
| 2025-03-27 | 38.43 |
| 2025-03-26 | 39.77 |
| 2025-03-25 | 39.77 |
| 2025-03-24 | 39.77 |
| 2025-03-21 | 38.43 |
| 2025-03-20 | 41.12 |
| 2025-03-19 | 39.77 |
| 2025-03-18 | 41.12 |
| 2025-03-17 | 35.74 |
| 2025-03-14 | 35.74 |
| 2025-03-13 | 34.40 |
| 2025-03-12 | 34.40 |
| 2025-03-11 | 33.05 |
| 2025-03-10 | 31.71 |
| 2025-03-07 | 31.71 |
| 2025-03-06 | 33.05 |
| 2025-03-05 | 33.05 |
| 2025-03-04 | 31.71 |
| 2025-03-03 | 33.05 |
| 2025-02-28 | 31.71 |
| 2025-02-27 | 37.08 |
| 2025-02-26 | 35.74 |
| 2025-02-25 | 34.40 |
| 2025-02-24 | 34.40 |
| 2025-02-21 | 34.40 |
| 2025-02-20 | 34.40 |
| 2025-02-19 | 37.08 |
| 2025-02-18 | 37.08 |
| 2025-02-17 | 37.08 |
| 2025-02-14 | 37.08 |
| 2025-02-13 | 35.74 |
| 2025-02-12 | 38.43 |
| 2025-02-11 | 37.08 |
| 2025-02-10 | 38.43 |
| 2025-02-07 | 38.43 |
| 2025-02-06 | 38.43 |
| 2025-02-05 | 37.08 |
| 2025-02-04 | 35.74 |
| 2025-02-03 | 35.74 |
| 2025-01-28 | 38.43 |
| 2025-01-27 | 39.77 |
| 2025-01-24 | 38.43 |
| 2025-01-23 | 37.08 |
| 2025-01-22 | 35.74 |
| 2025-01-21 | 37.08 |
| 2025-01-20 | 37.08 |
| 2025-01-17 | 35.74 |
| 2025-01-16 | 37.08 |
| 2025-01-15 | 34.40 |
| 2025-01-14 | 34.40 |
| 2025-01-13 | 31.71 |
| 2025-01-10 | 34.40 |
| 2025-01-09 | 34.40 |
| 2025-01-08 | 34.40 |
| 2025-01-07 | 35.74 |
| 2025-01-06 | 35.74 |
| 2025-01-03 | 37.08 |
| 2025-01-02 | 37.08 |
| 2024-12-31 | 39.77 |
| 2024-12-30 | 39.77 |
| 2024-12-27 | 39.77 |
| 2024-12-24 | 37.08 |
| 2024-12-23 | 37.08 |
| 2024-12-20 | 35.74 |
| 2024-12-19 | 37.08 |
| 2024-12-18 | 37.08 |
| 2024-12-17 | 37.08 |
| 2024-12-16 | 34.40 |
| 2024-12-13 | 34.40 |
| 2024-12-12 | 39.77 |
| 2024-12-11 | 39.77 |
| 2024-12-10 | 41.12 |
| 2024-12-09 | 45.15 |
| 2024-12-06 | 41.12 |
| 2024-12-05 | 39.77 |
| 2024-12-04 | 41.12 |
| 2024-12-03 | 42.46 |
| 2024-12-02 | 41.12 |
| 2024-11-29 | 39.77 |
| 2024-11-28 | 38.43 |
| 2024-11-27 | 38.43 |
| 2024-11-26 | 37.08 |
| 2024-11-25 | 34.40 |
| 2024-11-22 | 37.08 |
| 2024-11-21 | 38.43 |
| 2024-11-20 | 39.77 |
| 2024-11-19 | 41.12 |
| 2024-11-18 | 41.12 |
| 2024-11-15 | 37.08 |
| 2024-11-14 | 38.43 |
| 2024-11-13 | 42.46 |
| 2024-11-12 | 41.12 |
| 2024-11-11 | 45.15 |
| 2024-11-08 | 45.15 |
| 2024-11-07 | 49.18 |
| 2024-11-06 | 47.84 |
| 2024-11-05 | 47.84 |
| 2024-11-04 | 43.80 |
| 2024-11-01 | 42.46 |
| 2024-10-31 | 39.77 |
| 2024-10-30 | 37.08 |
| 2024-10-29 | 38.43 |
| 2024-10-28 | 39.77 |
| 2024-10-25 | 38.43 |
| 2024-10-24 | 37.08 |
| 2024-10-23 | 39.77 |
| 2024-10-22 | 39.77 |
| 2024-10-21 | 39.77 |
| 2024-10-18 | 35.74 |
| 2024-10-17 | 29.02 |
| 2024-10-16 | 33.05 |
| 2024-10-15 | 31.71 |
| 2024-10-14 | 38.43 |
| 2024-10-10 | 38.43 |
| 2024-10-09 | 34.40 |
| 2024-10-08 | 42.46 |
| 2024-10-07 | 55.79 |
| 2024-10-04 | 42.59 |
| 2024-10-03 | 38.63 |
| 2024-10-02 | 43.91 |
| 2024-09-30 | 37.31 |
| 2024-09-27 | 29.39 |
| 2024-09-26 | 24.11 |
| 2024-09-25 | 18.83 |
| 2024-09-24 | 16.18 |
| 2024-09-23 | 12.22 |
| 2024-09-20 | 10.90 |
| 2024-09-19 | 13.54 |
| 2024-09-17 | 10.90 |
| 2024-09-16 | 9.58 |
| 2024-09-13 | 9.58 |
| 2024-09-12 | 8.26 |
| 2024-09-11 | 9.58 |
| 2024-09-10 | 9.58 |
| 2024-09-09 | 9.58 |
| 2024-09-05 | 12.22 |
| 2024-09-04 | 12.22 |
| 2024-09-03 | 14.86 |
| 2024-09-02 | 18.83 |
| 2024-08-30 | 24.11 |
| 2024-08-29 | 21.47 |
| 2024-08-28 | 21.47 |
| 2024-08-27 | 22.79 |
| 2024-08-26 | 21.47 |
| 2024-08-23 | 21.47 |
| 2024-08-22 | 20.15 |
| 2024-08-21 | 21.47 |
| 2024-08-20 | 21.47 |
| 2024-08-19 | 24.11 |
| 2024-08-16 | 22.79 |
| 2024-08-15 | 22.79 |
| 2024-08-14 | 20.15 |
| 2024-08-13 | 20.15 |
| 2024-08-12 | 21.47 |
| 2024-08-09 | 20.15 |
| 2024-08-08 | 21.47 |
| 2024-08-07 | 25.43 |
| 2024-08-06 | 22.79 |
| 2024-08-05 | 20.15 |
| 2024-08-02 | 24.11 |
| 2024-08-01 | 25.43 |
| 2024-07-31 | 24.11 |
| 2024-07-30 | 20.15 |
| 2024-07-29 | 22.79 |
| 2024-07-26 | 20.15 |
| 2024-07-25 | 18.83 |
| 2024-07-24 | 21.47 |
| 2024-07-23 | 20.15 |
| 2024-07-22 | 22.79 |
| 2024-07-19 | 25.43 |
| 2024-07-18 | 28.07 |
| 2024-07-17 | 28.07 |
| 2024-07-16 | 30.71 |
| 2024-07-15 | 30.71 |
| 2024-07-12 | 32.03 |
| 2024-07-11 | 34.67 |
| 2024-07-10 | 32.03 |
| 2024-07-09 | 38.63 |
| 2024-07-08 | 37.31 |
| 2024-07-05 | 47.20 |
| 2024-07-04 | 47.20 |
| 2024-07-03 | 48.48 |
| 2024-07-02 | 48.48 |
| 2024-06-28 | 44.64 |
| 2024-06-27 | 38.24 |
| 2024-06-26 | 42.08 |
| 2024-06-25 | 42.08 |
| 2024-06-24 | 42.08 |
| 2024-06-21 | 44.64 |
| 2024-06-20 | 44.64 |
| 2024-06-19 | 45.92 |
| 2024-06-18 | 45.92 |
| 2024-06-17 | 39.52 |
| 2024-06-14 | 38.24 |
| 2024-06-13 | 36.96 |
| 2024-06-12 | 35.68 |
| 2024-06-11 | 35.68 |
| 2024-06-07 | 47.20 |
| 2024-06-06 | 42.08 |
| 2024-06-05 | 38.24 |
| 2024-06-04 | 42.08 |
| 2024-06-03 | 35.68 |
| 2024-05-31 | 31.84 |
| 2024-05-30 | 33.12 |
| 2024-05-29 | 34.40 |
| 2024-05-28 | 36.96 |
| 2024-05-27 | 38.24 |
| 2024-05-24 | 35.68 |
| 2024-05-23 | 33.12 |
| 2024-05-22 | 39.52 |
| 2024-05-21 | 29.28 |
| 2024-05-20 | 31.84 |
| 2024-05-17 | 31.84 |
| 2024-05-16 | 26.72 |
| 2024-05-14 | 28.00 |
| 2024-05-13 | 28.00 |
| 2024-05-10 | 21.60 |
| 2024-05-09 | 21.60 |
| 2024-05-08 | 4.96 |
| 2024-05-07 | 7.52 |
| 2024-05-06 | 7.52 |
| 2024-05-03 | 6.24 |
| 2024-05-02 | 6.24 |
| 2024-04-30 | 4.96 |
| 2024-04-29 | 6.24 |
| 2024-04-26 | 4.96 |
| 2024-04-25 | 4.96 |
| 2024-04-24 | 4.96 |
| 2024-04-23 | 4.96 |
| 2024-04-22 | 4.96 |
| 2024-04-19 | 2.40 |
| 2024-04-18 | 1.12 |
| 2024-04-17 | 1.12 |
| 2024-04-16 | -1.44 |
| 2024-04-15 | 2.40 |
| 2024-04-12 | 1.12 |
| 2024-04-11 | 1.12 |
| 2024-04-10 | 2.40 |
| 2024-04-09 | 1.12 |
| 2024-04-08 | 1.12 |
| 2024-04-05 | -0.16 |
| 2024-04-03 | 1.12 |
| 2024-04-02 | -0.16 |
| 2024-03-28 | -0.16 |
| 2024-03-27 | -1.44 |
| 2024-03-26 | -0.16 |
| 2024-03-25 | -0.16 |
| 2024-03-22 | -1.44 |
| 2024-03-21 | 2.40 |
| 2024-03-20 | 1.12 |
| 2024-03-19 | 1.12 |
| 2024-03-18 | 2.40 |
| 2024-03-15 | -2.72 |
| 2024-03-14 | 2.40 |
| 2024-03-13 | 3.68 |
| 2024-03-12 | 3.68 |
| 2024-03-11 | 3.68 |
| 2024-03-08 | 2.40 |
| 2024-03-07 | 2.40 |
| 2024-03-06 | 2.40 |
| 2024-03-05 | 2.40 |
| 2024-03-04 | 4.96 |
| 2024-03-01 | 4.96 |
| 2024-02-29 | 4.96 |
| 2024-02-28 | 3.68 |
| 2024-02-27 | 4.96 |
| 2024-02-26 | 6.24 |
| 2024-02-23 | 6.24 |
| 2024-02-22 | 6.24 |
| 2024-02-21 | 2.40 |
| 2024-02-20 | 1.12 |
| 2024-02-19 | 1.12 |
| 2024-02-16 | 2.40 |
| 2024-02-15 | 1.12 |
| 2024-02-14 | -0.16 |
| 2024-02-09 | -1.44 |
| 2024-02-08 | 2.40 |
| 2024-02-07 | 1.12 |
| 2024-02-06 | -0.16 |
| 2024-02-05 | -2.72 |
| 2024-02-02 | -2.72 |
| 2024-02-01 | -2.72 |
| 2024-01-31 | -0.16 |
| 2024-01-30 | -0.16 |
| 2024-01-29 | 2.40 |
| 2024-01-26 | 3.68 |
| 2024-01-25 | 3.68 |
| 2024-01-24 | -2.72 |
| 2024-01-23 | -5.28 |
| 2024-01-22 | -6.56 |
| 2024-01-19 | -1.44 |
| 2024-01-18 | -0.16 |
| 2024-01-17 | -0.16 |
| 2024-01-16 | 3.68 |
| 2024-01-15 | 7.52 |
| 2024-01-12 | 4.96 |
| 2024-01-11 | 1.12 |
| 2024-01-10 | 1.12 |
| 2024-01-09 | 1.12 |
| 2024-01-08 | 2.40 |
| 2024-01-05 | 3.68 |
| 2024-01-04 | 2.40 |
| 2024-01-03 | 1.12 |
| 2024-01-02 | 1.12 |
| 2023-12-29 | 2.40 |
| 2023-12-28 | 2.40 |
| 2023-12-27 | 1.12 |
| 2023-12-22 | 1.12 |
| 2023-12-21 | 1.12 |
| 2023-12-20 | 1.12 |
| 2023-12-19 | 1.12 |
| 2023-12-18 | 2.40 |
| 2023-12-15 | 1.12 |
| 2023-12-14 | -0.16 |
| 2023-12-13 | -0.16 |
| 2023-12-12 | 1.12 |
| 2023-12-11 | -0.16 |
| 2023-12-08 | 1.12 |
| 2023-12-07 | -1.44 |
| 2023-12-06 | 1.12 |
| 2023-12-05 | -0.16 |
| 2023-12-04 | 1.12 |
| 2023-12-01 | 1.12 |
| 2023-11-30 | 1.12 |
| 2023-11-29 | -1.44 |
| 2023-11-28 | 2.40 |
| 2023-11-27 | 2.40 |
| 2023-11-24 | 2.40 |
| 2023-11-23 | 3.68 |
| 2023-11-22 | 1.12 |
| 2023-11-21 | 2.40 |
| 2023-11-20 | 2.40 |
| 2023-11-17 | 1.12 |
| 2023-11-16 | 3.68 |
| 2023-11-15 | 3.68 |
| 2023-11-14 | 2.40 |
| 2023-11-13 | 2.40 |
| 2023-11-10 | 1.12 |
| 2023-11-09 | 2.40 |
| 2023-11-08 | 2.40 |
| 2023-11-07 | 1.12 |
| 2023-11-06 | 3.68 |
| 2023-11-03 | 3.68 |
| 2023-11-02 | 2.40 |
| 2023-11-01 | 1.12 |
| 2023-10-31 | 2.40 |
| 2023-10-30 | 6.24 |
| 2023-10-27 | 4.96 |
| 2023-10-26 | 3.68 |
| 2023-10-25 | 3.68 |
| 2023-10-24 | 3.68 |
| 2023-10-20 | 3.68 |
| 2023-10-19 | 3.68 |
| 2023-10-18 | 4.96 |
| 2023-10-17 | 4.96 |
| 2023-10-16 | 6.24 |
| 2023-10-13 | 6.24 |
| 2023-10-12 | 6.24 |
| 2023-10-11 | 6.24 |
| 2023-10-10 | 6.24 |
| 2023-10-09 | 7.52 |
| 2023-10-06 | 7.52 |
| 2023-10-05 | 7.52 |
| 2023-10-04 | 8.80 |
| 2023-10-03 | 7.52 |
| 2023-09-29 | 8.80 |
| 2023-09-28 | 8.80 |
| 2023-09-27 | 7.52 |
| 2023-09-26 | 7.52 |
| 2023-09-25 | 8.80 |
| 2023-09-22 | 10.08 |
| 2023-09-21 | 8.80 |
| 2023-09-20 | 10.08 |
| 2023-09-19 | 11.36 |
| 2023-09-18 | 10.08 |
| 2023-09-15 | 10.08 |
| 2023-09-14 | 10.08 |
| 2023-09-13 | 8.80 |
| 2023-09-12 | 10.08 |
| 2023-09-11 | 11.36 |
| 2023-09-07 | 11.36 |
| 2023-09-06 | 12.64 |
| 2023-09-05 | 11.36 |
| 2023-09-04 | 13.92 |
| 2023-08-31 | 11.36 |
| 2023-08-30 | 10.08 |
| 2023-08-29 | 11.36 |
| 2023-08-28 | 10.08 |
| 2023-08-25 | 8.80 |
| 2023-08-24 | 7.52 |
| 2023-08-23 | 8.80 |
| 2023-08-22 | 8.80 |
| 2023-08-21 | 8.80 |
| 2023-08-18 | 10.08 |
| 2023-08-17 | 10.08 |
| 2023-08-16 | 11.36 |
| 2023-08-15 | 12.64 |
| 2023-08-14 | 12.64 |
| 2023-08-11 | 12.64 |
| 2023-08-10 | 12.64 |
| 2023-08-09 | 13.92 |
| 2023-08-08 | 13.92 |
| 2023-08-07 | 13.92 |
| 2023-08-04 | 15.20 |
| 2023-08-03 | 15.20 |
| 2023-08-02 | 16.48 |
| 2023-08-01 | 16.48 |
| 2023-07-31 | 16.48 |
| 2023-07-28 | 13.92 |
| 2023-07-27 | 13.92 |
| 2023-07-26 | 13.92 |
| 2023-07-25 | 13.92 |
| 2023-07-24 | 11.36 |
| 2023-07-21 | 12.64 |
| 2023-07-20 | 11.36 |
| 2023-07-19 | 13.92 |
| 2023-07-18 | 12.64 |
| 2023-07-14 | 12.64 |
| 2023-07-13 | 12.64 |
| 2023-07-12 | 12.64 |
| 2023-07-11 | 12.64 |
| 2023-07-10 | 12.64 |
| 2023-07-07 | 12.64 |
| 2023-07-06 | 12.64 |
| 2023-07-05 | 12.05 |
| 2023-07-04 | 14.36 |
| 2023-07-03 | 13.20 |
| 2023-06-30 | 12.05 |
| 2023-06-29 | 10.89 |
| 2023-06-28 | 12.05 |
| 2023-06-27 | 10.89 |
| 2023-06-26 | 9.74 |
| 2023-06-23 | 7.43 |
| 2023-06-21 | 12.05 |
| 2023-06-20 | 14.36 |
| 2023-06-19 | 15.51 |
| 2023-06-16 | 15.51 |
| 2023-06-15 | 14.36 |
| 2023-06-14 | 13.20 |
| 2023-06-13 | 15.51 |
| 2023-06-12 | 16.67 |
| 2023-06-09 | 15.51 |
| 2023-06-08 | 14.36 |
| 2023-06-07 | 14.36 |
| 2023-06-06 | 14.36 |
| 2023-06-05 | 13.20 |
| 2023-06-02 | 14.36 |
| 2023-06-01 | 12.05 |
| 2023-05-31 | 10.89 |
| 2023-05-30 | 14.36 |
| 2023-05-29 | 13.20 |
| 2023-05-25 | 14.36 |
| 2023-05-24 | 16.67 |
| 2023-05-23 | 17.82 |
| 2023-05-22 | 20.13 |
| 2023-05-19 | 18.98 |
| 2023-05-18 | 18.98 |
| 2023-05-17 | 20.13 |
| 2023-05-16 | 20.13 |
| 2023-05-15 | 21.29 |
| 2023-05-12 | 21.29 |
| 2023-05-11 | 22.45 |
| 2023-05-10 | 24.76 |
| 2023-05-09 | 25.91 |
| 2023-05-08 | 23.60 |
| 2023-05-05 | 20.13 |
| 2023-05-04 | 20.13 |
| 2023-05-03 | 18.98 |
| 2023-05-02 | 21.29 |
| 2023-04-28 | 21.29 |
| 2023-04-27 | 20.13 |
| 2023-04-26 | 21.29 |
| 2023-04-25 | 20.13 |
| 2023-04-24 | 20.13 |
| 2023-04-21 | 20.13 |
| 2023-04-20 | 22.45 |
| 2023-04-19 | 22.45 |
| 2023-04-18 | 22.45 |
| 2023-04-17 | 22.45 |
| 2023-04-14 | 20.13 |
| 2023-04-13 | 17.82 |
| 2023-04-12 | 17.82 |
| 2023-04-11 | 17.82 |
| 2023-04-06 | 16.67 |
| 2023-04-04 | 18.98 |
| 2023-04-03 | 18.98 |
| 2023-03-31 | 20.13 |
| 2023-03-30 | 23.60 |
| 2023-03-29 | 23.60 |
| 2023-03-28 | 23.60 |
| 2023-03-27 | 24.76 |
| 2023-03-24 | 25.91 |
| 2023-03-23 | 28.22 |
| 2023-03-22 | 25.91 |
| 2023-03-21 | 23.60 |
| 2023-03-20 | 23.60 |
| 2023-03-17 | 24.76 |
| 2023-03-16 | 20.13 |
| 2023-03-15 | 21.29 |
| 2023-03-14 | 18.98 |
| 2023-03-13 | 21.29 |
| 2023-03-10 | 21.29 |
| 2023-03-09 | 23.60 |
| 2023-03-08 | 23.60 |
| 2023-03-07 | 23.60 |
| 2023-03-06 | 24.76 |
| 2023-03-03 | 24.76 |
| 2023-03-02 | 23.60 |
| 2023-03-01 | 20.13 |
| 2023-02-28 | 17.82 |
| 2023-02-27 | 18.98 |
| 2023-02-24 | 20.13 |
| 2023-02-23 | 22.45 |
| 2023-02-22 | 22.45 |
| 2023-02-21 | 22.45 |
| 2023-02-20 | 22.45 |
| 2023-02-17 | 21.29 |
| 2023-02-16 | 22.45 |
| 2023-02-15 | 22.45 |
| 2023-02-14 | 23.60 |
| 2023-02-13 | 23.60 |
| 2023-02-10 | 24.76 |
| 2023-02-09 | 25.91 |
| 2023-02-08 | 25.91 |
| 2023-02-07 | 25.91 |
| 2023-02-06 | 24.76 |
| 2023-02-03 | 25.91 |
| 2023-02-02 | 27.07 |
| 2023-02-01 | 28.22 |
| 2023-01-31 | 24.76 |
| 2023-01-30 | 23.60 |
| 2023-01-27 | 27.07 |
| 2023-01-26 | 25.91 |
| 2023-01-20 | 23.60 |
| 2023-01-19 | 22.45 |
| 2023-01-18 | 21.29 |
| 2023-01-17 | 22.45 |
| 2023-01-16 | 23.60 |
| 2023-01-13 | 22.45 |
| 2023-01-12 | 21.29 |
| 2023-01-11 | 22.45 |
| 2023-01-10 | 21.29 |
| 2023-01-09 | 22.45 |
| 2023-01-06 | 20.13 |
| 2023-01-05 | 21.29 |
| 2023-01-04 | 21.29 |
| 2023-01-03 | 20.13 |
| 2022-12-30 | 20.13 |
| 2022-12-29 | 18.98 |
| 2022-12-28 | 21.29 |
| 2022-12-23 | 20.13 |
| 2022-12-22 | 20.13 |
| 2022-12-21 | 20.13 |
| 2022-12-20 | 18.98 |
| 2022-12-19 | 21.29 |
| 2022-12-16 | 21.29 |
| 2022-12-15 | 22.45 |
| 2022-12-14 | 24.76 |
| 2022-12-13 | 23.60 |
| 2022-12-12 | 24.76 |
| 2022-12-09 | 24.76 |
| 2022-12-08 | 24.76 |
| 2022-12-07 | 24.76 |
| 2022-12-06 | 28.22 |
| 2022-12-05 | 27.07 |
| 2022-12-02 | 18.98 |
| 2022-12-01 | 22.45 |
| 2022-11-30 | 22.45 |
| 2022-11-29 | 18.98 |
| 2022-11-28 | 17.82 |
| 2022-11-25 | 18.98 |
| 2022-11-24 | 17.82 |
| 2022-11-23 | 17.82 |
| 2022-11-22 | 15.51 |
| 2022-11-21 | 12.05 |
| 2022-11-18 | 12.05 |
| 2022-11-17 | 15.51 |
| 2022-11-16 | 16.67 |
| 2022-11-15 | 16.67 |
| 2022-11-14 | 13.20 |
| 2022-11-11 | 12.05 |
| 2022-11-10 | 9.74 |
| 2022-11-09 | 10.89 |
| 2022-11-08 | 12.05 |
| 2022-11-07 | 13.20 |
| 2022-11-04 | 10.89 |
| 2022-11-03 | 2.81 |
| 2022-11-02 | 7.43 |
| 2022-11-01 | 7.43 |
| 2022-10-31 | 5.12 |
| 2022-10-28 | 10.89 |
| 2022-10-27 | 13.20 |
| 2022-10-26 | 12.05 |
| 2022-10-25 | 13.20 |
| 2022-10-24 | 13.20 |
| 2022-10-21 | 15.51 |
| 2022-10-20 | 13.20 |
| 2022-10-19 | 17.82 |
| 2022-10-18 | 15.51 |
| 2022-10-17 | 14.36 |
| 2022-10-14 | 16.67 |
| 2022-10-13 | 14.36 |
| 2022-10-12 | 15.51 |
| 2022-10-11 | 14.36 |
| 2022-10-10 | 16.67 |
| 2022-10-07 | 24.76 |
| 2022-10-06 | 22.45 |
| 2022-10-05 | 18.98 |
| 2022-10-03 | 13.20 |
| 2022-09-30 | 14.36 |
| 2022-09-29 | 15.51 |
| 2022-09-28 | 17.82 |
| 2022-09-27 | 21.29 |
| 2022-09-26 | 21.29 |
| 2022-09-23 | 23.60 |
| 2022-09-22 | 24.76 |
| 2022-09-21 | 24.76 |
| 2022-09-20 | 21.29 |
| 2022-09-19 | 22.45 |
| 2022-09-16 | 21.29 |
| 2022-09-15 | 27.07 |
| 2022-09-14 | 29.38 |
| 2022-09-13 | 31.69 |
| 2022-09-09 | 31.69 |
| 2022-09-08 | 30.53 |
| 2022-09-07 | 31.69 |
| 2022-09-06 | 31.69 |
| 2022-09-05 | 31.69 |
| 2022-09-02 | 32.84 |
| 2022-09-01 | 36.31 |
| 2022-08-31 | 37.46 |
| 2022-08-30 | 45.55 |
| 2022-08-29 | 46.70 |
| 2022-08-26 | 47.86 |
| 2022-08-25 | 47.86 |
| 2022-08-24 | 44.39 |
| 2022-08-23 | 47.86 |
| 2022-08-22 | 45.55 |
| 2022-08-19 | 42.08 |
| 2022-08-18 | 39.77 |
| 2022-08-17 | 39.77 |
| 2022-08-16 | 38.62 |
| 2022-08-15 | 39.77 |
| 2022-08-12 | 43.24 |
| 2022-08-11 | 40.93 |
| 2022-08-10 | 39.77 |
| 2022-08-09 | 42.08 |
| 2022-08-08 | 40.93 |
| 2022-08-05 | 39.77 |
| 2022-08-04 | 36.31 |
| 2022-08-03 | 35.15 |
| 2022-08-02 | 37.46 |
| 2022-08-01 | 42.08 |
| 2022-07-29 | 46.70 |
| 2022-07-28 | 51.32 |
| 2022-07-27 | 49.62 |
| 2022-07-26 | 49.62 |
| 2022-07-25 | 51.54 |
| 2022-07-22 | 52.50 |
| 2022-07-21 | 50.58 |
| 2022-07-20 | 53.46 |
| 2022-07-19 | 51.54 |
| 2022-07-18 | 49.62 |
| 2022-07-15 | 46.75 |
| 2022-07-14 | 47.70 |
| 2022-07-13 | 48.66 |
| 2022-07-12 | 47.70 |
| 2022-07-11 | 50.58 |
| 2022-07-08 | 50.58 |
| 2022-07-07 | 49.62 |
| 2022-07-06 | 49.62 |
| 2022-07-05 | 51.54 |
| 2022-07-04 | 50.58 |
| 2022-06-30 | 50.58 |
| 2022-06-29 | 51.54 |
| 2022-06-28 | 53.46 |
| 2022-06-27 | 49.62 |
| 2022-06-24 | 48.66 |
| 2022-06-23 | 50.58 |
| 2022-06-22 | 49.62 |
| 2022-06-21 | 50.58 |
| 2022-06-20 | 48.66 |
| 2022-06-17 | 48.66 |
| 2022-06-16 | 50.58 |
| 2022-06-15 | 52.50 |
| 2022-06-14 | 51.54 |
| 2022-06-13 | 51.54 |
| 2022-06-10 | 52.50 |
| 2022-06-09 | 53.46 |
| 2022-06-08 | 57.30 |
| 2022-06-07 | 57.30 |
| 2022-06-06 | 56.34 |
| 2022-06-02 | 56.34 |
| 2022-06-01 | 55.38 |
| 2022-05-31 | 54.42 |
| 2022-05-30 | 52.50 |
| 2022-05-27 | 50.58 |
| 2022-05-26 | 51.54 |
| 2022-05-25 | 50.58 |
| 2022-05-24 | 47.70 |
| 2022-05-23 | 51.54 |
| 2022-05-20 | 47.70 |
| 2022-05-19 | 41.95 |
| 2022-05-18 | 42.91 |
| 2022-05-17 | 45.79 |
| 2022-05-16 | 42.91 |
| 2022-05-13 | 41.95 |
| 2022-05-12 | 39.07 |
| 2022-05-11 | 42.91 |
| 2022-05-10 | 43.87 |
| 2022-05-06 | 46.75 |
| 2022-05-05 | 51.54 |
| 2022-05-04 | 49.62 |
| 2022-05-03 | 50.58 |
| 2022-04-29 | 49.62 |
| 2022-04-28 | 47.70 |
| 2022-04-27 | 44.83 |
| 2022-04-26 | 42.91 |
| 2022-04-25 | 43.87 |
| 2022-04-22 | 49.62 |
| 2022-04-21 | 47.70 |
| 2022-04-20 | 50.58 |
| 2022-04-19 | 52.50 |
| 2022-04-14 | 55.38 |
| 2022-04-13 | 52.50 |
| 2022-04-12 | 51.54 |
| 2022-04-11 | 49.62 |
| 2022-04-08 | 52.50 |
| 2022-04-07 | 51.54 |
| 2022-04-06 | 56.34 |
| 2022-04-04 | 60.17 |
| 2022-04-01 | 53.46 |
| 2022-03-31 | 52.50 |
| 2022-03-30 | 31.40 |
| 2022-03-29 | 27.56 |
| 2022-03-28 | 25.65 |
| 2022-03-25 | 24.69 |
| 2022-03-24 | 26.60 |
| 2022-03-23 | 26.60 |
| 2022-03-22 | 26.60 |
| 2022-03-21 | 24.69 |
| 2022-03-18 | 26.60 |
| 2022-03-17 | 21.81 |
| 2022-03-16 | 17.97 |
| 2022-03-15 | 12.22 |
| 2022-03-14 | 19.89 |
| 2022-03-11 | 25.65 |
| 2022-03-10 | 27.56 |
| 2022-03-09 | 27.56 |
| 2022-03-08 | 28.52 |
| 2022-03-07 | 33.32 |
| 2022-03-04 | 36.20 |
| 2022-03-03 | 38.11 |
| 2022-03-02 | 34.28 |
| 2022-03-01 | 38.11 |
| 2022-02-28 | 39.07 |
| 2022-02-25 | 36.20 |
| 2022-02-24 | 37.15 |
| 2022-02-23 | 40.03 |
| 2022-02-22 | 40.03 |
| 2022-02-21 | 41.95 |
| 2022-02-18 | 42.91 |
| 2022-02-17 | 41.95 |
| 2022-02-16 | 42.91 |
| 2022-02-15 | 40.99 |
| 2022-02-14 | 41.95 |
| 2022-02-11 | 44.83 |
| 2022-02-10 | 46.75 |
| 2022-02-09 | 44.83 |
| 2022-02-08 | 44.83 |
| 2022-02-07 | 40.99 |
| 2022-02-04 | 37.15 |
| 2022-01-31 | 37.15 |
| 2022-01-28 | 35.24 |
| 2022-01-27 | 38.11 |
| 2022-01-26 | 37.15 |
| 2022-01-25 | 38.11 |
| 2022-01-24 | 41.95 |
| 2022-01-21 | 42.91 |
| 2022-01-20 | 42.91 |
| 2022-01-19 | 42.91 |
| 2022-01-18 | 42.91 |
| 2022-01-17 | 43.87 |
| 2022-01-14 | 42.91 |
| 2022-01-13 | 41.95 |
| 2022-01-12 | 40.99 |
| 2022-01-11 | 39.07 |
| 2022-01-10 | 38.11 |
| 2022-01-07 | 37.15 |
| 2022-01-06 | 38.11 |
| 2022-01-05 | 39.07 |
| 2022-01-04 | 40.03 |
| 2022-01-03 | 38.11 |
| 2021-12-31 | 36.20 |
| 2021-12-30 | 39.07 |
| 2021-12-29 | 38.11 |
| 2021-12-28 | 39.07 |
| 2021-12-24 | 37.15 |
| 2021-12-23 | 39.07 |
| 2021-12-22 | 37.15 |
| 2021-12-21 | 40.03 |
| 2021-12-20 | 35.24 |
| 2021-12-17 | 37.15 |
| 2021-12-16 | 38.11 |
| 2021-12-15 | 37.15 |
| 2021-12-14 | 36.20 |
| 2021-12-13 | 40.99 |
| 2021-12-10 | 43.87 |
| 2021-12-09 | 42.91 |
| 2021-12-08 | 41.95 |
| 2021-12-07 | 41.95 |
| 2021-12-06 | 40.03 |
| 2021-12-03 | 44.83 |
| 2021-12-02 | 39.07 |
| 2021-12-01 | 40.03 |
| 2021-11-30 | 38.11 |
| 2021-11-29 | 38.11 |
| 2021-11-26 | 35.24 |
| 2021-11-25 | 40.03 |
| 2021-11-24 | 39.07 |
| 2021-11-23 | 37.15 |
| 2021-11-22 | 37.15 |
| 2021-11-19 | 35.24 |
| 2021-11-18 | 34.28 |
| 2021-11-17 | 32.36 |
| 2021-11-16 | 34.28 |
| 2021-11-15 | 33.32 |
| 2021-11-12 | 33.32 |
| 2021-11-11 | 33.32 |
| 2021-11-10 | 31.40 |
| 2021-11-09 | 30.44 |
| 2021-11-08 | 30.44 |
| 2021-11-05 | 31.40 |
| 2021-11-04 | 37.15 |
| 2021-11-03 | 36.20 |
| 2021-11-02 | 36.20 |
| 2021-11-01 | 40.99 |
| 2021-10-29 | 44.83 |
| 2021-10-28 | 40.03 |
| 2021-10-27 | 40.99 |
| 2021-10-26 | 41.95 |
| 2021-10-25 | 43.87 |
| 2021-10-22 | 40.99 |
| 2021-10-21 | 43.87 |
| 2021-10-20 | 44.83 |
| 2021-10-19 | 48.66 |
| 2021-10-18 | 43.87 |
| 2021-10-15 | 40.03 |
| 2021-10-12 | 41.95 |
| 2021-10-11 | 45.79 |
| 2021-10-08 | 43.87 |
| 2021-10-07 | 43.87 |
| 2021-10-06 | 43.87 |
| 2021-10-05 | 44.83 |
| 2021-10-04 | 42.91 |
| 2021-09-30 | 48.66 |
| 2021-09-29 | 43.87 |
| 2021-09-28 | 49.62 |
| 2021-09-27 | 47.70 |
| 2021-09-24 | 61.13 |
| 2021-09-23 | 60.17 |
| 2021-09-21 | 55.38 |
| 2021-09-20 | 52.50 |
| 2021-09-17 | 58.26 |
| 2021-09-16 | 60.17 |
| 2021-09-15 | 65.93 |
| 2021-09-14 | 65.93 |
| 2021-09-13 | 81.27 |
| 2021-09-10 | 71.68 |
| 2021-09-09 | 70.72 |
| 2021-09-08 | 73.60 |
| 2021-09-07 | 65.93 |
| 2021-09-06 | 59.21 |
| 2021-09-03 | 59.21 |
| 2021-09-02 | 56.34 |
| 2021-09-01 | 55.38 |
| 2021-08-31 | 57.30 |
| 2021-08-30 | 63.05 |
| 2021-08-27 | 57.30 |
| 2021-08-26 | 54.42 |
| 2021-08-25 | 52.50 |
| 2021-08-24 | 47.70 |
| 2021-08-23 | 41.95 |
| 2021-08-20 | 37.15 |
| 2021-08-19 | 39.07 |
| 2021-08-18 | 41.95 |
| 2021-08-17 | 39.07 |
| 2021-08-16 | 45.79 |
| 2021-08-13 | 47.70 |
| 2021-08-12 | 50.58 |
| 2021-08-11 | 46.75 |
| 2021-08-10 | 43.87 |
| 2021-08-09 | 43.87 |
| 2021-08-06 | 42.91 |
| 2021-08-05 | 40.03 |
| 2021-08-04 | 42.91 |
| 2021-08-03 | 46.75 |
| 2021-08-02 | 45.79 |
| 2021-07-30 | 39.07 |
| 2021-07-29 | 37.15 |
| 2021-07-28 | 36.20 |
| 2021-07-27 | 27.83 |
| 2021-07-26 | 36.05 |
| 2021-07-23 | 39.70 |
| 2021-07-22 | 46.09 |
| 2021-07-21 | 40.61 |
| 2021-07-20 | 39.70 |
| 2021-07-19 | 45.18 |
| 2021-07-16 | 47.00 |
| 2021-07-15 | 47.00 |
| 2021-07-14 | 47.92 |
| 2021-07-13 | 52.48 |
| 2021-07-12 | 49.74 |
| 2021-07-09 | 53.39 |
| 2021-07-08 | 62.52 |
| 2021-07-07 | 75.31 |
| 2021-07-06 | 65.26 |
| 2021-07-05 | 68.92 |
| 2021-07-02 | 59.79 |
| 2021-06-30 | 51.57 |
| 2021-06-29 | 47.00 |
| 2021-06-28 | 50.65 |
| 2021-06-25 | 51.57 |
| 2021-06-24 | 52.48 |
| 2021-06-23 | 49.74 |
| 2021-06-22 | 47.00 |
| 2021-06-21 | 43.35 |
| 2021-06-18 | 43.35 |
| 2021-06-17 | 42.44 |
| 2021-06-16 | 36.96 |
| 2021-06-15 | 45.18 |
| 2021-06-11 | 45.18 |
| 2021-06-10 | 46.09 |
| 2021-06-09 | 36.96 |
| 2021-06-08 | 35.13 |
| 2021-06-07 | 36.96 |
| 2021-06-04 | 34.22 |
| 2021-06-03 | 36.05 |
| 2021-06-02 | 37.87 |
| 2021-06-01 | 36.96 |
| 2021-05-31 | 36.96 |
| 2021-05-28 | 40.61 |
| 2021-05-27 | 37.87 |
| 2021-05-26 | 36.05 |
| 2021-05-25 | 36.05 |
| 2021-05-24 | 37.87 |
| 2021-05-21 | 38.78 |
| 2021-05-20 | 35.13 |
| 2021-05-18 | 40.61 |
| 2021-05-17 | 41.52 |
| 2021-05-14 | 38.78 |
| 2021-05-13 | 39.70 |
| 2021-05-12 | 45.18 |
| 2021-05-11 | 46.09 |
| 2021-05-10 | 54.31 |
| 2021-05-07 | 45.18 |
| 2021-05-06 | 41.52 |
| 2021-05-05 | 47.00 |
| 2021-05-04 | 31.48 |
| 2021-05-03 | 26.92 |
| 2021-04-30 | 25.09 |
| 2021-04-29 | 31.48 |
| 2021-04-28 | 28.74 |
| 2021-04-27 | 31.48 |
| 2021-04-26 | 26.00 |
| 2021-04-23 | 25.09 |
| 2021-04-22 | 26.92 |
| 2021-04-21 | 26.92 |
| 2021-04-20 | 26.00 |
| 2021-04-19 | 26.92 |
| 2021-04-16 | 27.83 |
| 2021-04-15 | 23.26 |
| 2021-04-14 | 22.35 |
| 2021-04-13 | 20.52 |
| 2021-04-12 | 22.35 |
| 2021-04-09 | 27.83 |
| 2021-04-08 | 26.00 |
| 2021-04-07 | 35.13 |
| 2021-04-01 | 18.70 |
| 2021-03-31 | 15.96 |
| 2021-03-30 | 17.78 |
| 2021-03-29 | 18.70 |
| 2021-03-26 | 14.13 |
| 2021-03-25 | 12.31 |
| 2021-03-24 | 10.48 |
| 2021-03-23 | 17.78 |
| 2021-03-22 | 17.78 |
| 2021-03-19 | 17.78 |
| 2021-03-18 | 19.61 |
| 2021-03-17 | 22.35 |
| 2021-03-16 | 16.87 |
| 2021-03-15 | 15.96 |
| 2021-03-12 | 13.22 |
| 2021-03-11 | 13.22 |
| 2021-03-10 | 8.65 |
| 2021-03-09 | 10.48 |
| 2021-03-08 | 7.74 |
| 2021-03-05 | 15.05 |
| 2021-03-04 | 13.22 |
| 2021-03-03 | 17.78 |
| 2021-03-02 | 16.87 |
| 2021-03-01 | 16.87 |
| 2021-02-26 | 13.22 |
| 2021-02-25 | 18.70 |
| 2021-02-24 | 15.05 |
| 2021-02-23 | 18.70 |
| 2021-02-22 | 17.78 |
| 2021-02-19 | 19.61 |
| 2021-02-18 | 17.78 |
| 2021-02-17 | 17.78 |
| 2021-02-16 | 18.70 |
| 2021-02-11 | 10.48 |
| 2021-02-10 | 8.65 |
| 2021-02-09 | 8.65 |
| 2021-02-08 | 6.83 |
| 2021-02-05 | 5.91 |
| 2021-02-04 | 5.00 |
| 2021-02-03 | 12.31 |
| 2021-02-02 | 14.13 |
| 2021-02-01 | 15.96 |
| 2021-01-29 | 12.31 |
| 2021-01-28 | 17.78 |
| 2021-01-27 | 45.18 |
| 2021-01-26 | 47.00 |
| 2021-01-25 | 55.22 |
| 2021-01-22 | 52.48 |
| 2021-01-21 | 44.26 |
| 2021-01-20 | 46.09 |
| 2021-01-19 | 45.18 |
| 2021-01-18 | 50.65 |
| 2021-01-15 | 47.00 |
| 2021-01-14 | 57.05 |
| 2021-01-13 | 40.61 |
| 2021-01-12 | 32.39 |
| 2021-01-11 | 30.57 |
| 2021-01-08 | 39.70 |
| 2021-01-07 | 43.35 |
| 2021-01-06 | 32.39 |
| 2021-01-05 | 26.92 |
| 2021-01-04 | 29.65 |
| 2020-12-31 | 15.05 |
| 2020-12-30 | 15.96 |
| 2020-12-29 | 14.13 |
| 2020-12-28 | 17.78 |
| 2020-12-24 | 12.31 |
| 2020-12-23 | 8.65 |
| 2020-12-22 | 8.65 |
| 2020-12-21 | 14.13 |
| 2020-12-18 | 13.22 |
| 2020-12-17 | 9.57 |
| 2020-12-16 | 7.74 |
| 2020-12-15 | 8.65 |
| 2020-12-14 | 5.91 |
| 2020-12-11 | 5.91 |
| 2020-12-10 | 10.48 |
| 2020-12-09 | 7.74 |
| 2020-12-08 | 13.22 |
| 2020-12-07 | 14.13 |
| 2020-12-04 | 17.78 |
| 2020-12-03 | 6.83 |
| 2020-12-02 | 6.83 |
| 2020-12-01 | 5.00 |
| 2020-11-30 | 2.26 |
| 2020-11-27 | 3.18 |
| 2020-11-26 | 6.83 |
| 2020-11-25 | 4.09 |
| 2020-11-24 | 9.57 |
| 2020-11-23 | 11.39 |
| 2020-11-20 | 12.31 |
| 2020-11-19 | 5.91 |
| 2020-11-18 | 8.65 |
| 2020-11-17 | 12.31 |
| 2020-11-16 | 3.18 |
| 2020-11-13 | 1.35 |
| 2020-11-12 | -2.30 |
| 2020-11-11 | -3.22 |
| 2020-11-10 | 9.57 |
| 2020-11-09 | 14.13 |
| 2020-11-06 | -5.04 |
| 2020-11-05 | -13.26 |
| 2020-11-04 | -17.82 |
| 2020-11-03 | -17.82 |
| 2020-11-02 | -17.82 |
| 2020-10-30 | -21.48 |
| 2020-10-29 | -20.56 |
| 2020-10-28 | -21.48 |
| 2020-10-27 | -21.48 |
| 2020-10-23 | -21.48 |
| 2020-10-22 | -23.30 |
| 2020-10-21 | -24.22 |
| 2020-10-20 | -24.22 |
| 2020-10-19 | -25.13 |
| 2020-10-16 | -25.13 |
| 2020-10-15 | -26.04 |
| 2020-10-14 | -25.13 |
| 2020-10-12 | -25.13 |
| 2020-10-09 | -26.96 |
| 2020-10-08 | -26.04 |
| 2020-10-07 | -28.78 |
| 2020-10-06 | -27.87 |
| 2020-10-05 | -27.87 |
| 2020-09-30 | -28.78 |
| 2020-09-29 | -29.69 |
| 2020-09-28 | -28.78 |
| 2020-09-25 | -29.69 |
| 2020-09-24 | -28.78 |
| 2020-09-23 | -27.87 |
| 2020-09-22 | -26.04 |
| 2020-09-21 | -26.96 |
| 2020-09-18 | -24.22 |
| 2020-09-17 | -25.13 |
| 2020-09-16 | -25.13 |
| 2020-09-15 | -24.22 |
| 2020-09-14 | -23.30 |
| 2020-09-11 | -24.22 |
| 2020-09-10 | -23.30 |
| 2020-09-09 | -20.56 |
| 2020-09-08 | -26.04 |
| 2020-09-07 | -26.96 |
| 2020-09-04 | -26.96 |
| 2020-09-03 | -26.04 |
| 2020-09-02 | -26.96 |
| 2020-09-01 | -26.96 |
| 2020-08-31 | -27.87 |
| 2020-08-28 | -26.04 |
| 2020-08-27 | -26.04 |
| 2020-08-26 | -26.04 |
| 2020-08-25 | -25.13 |
| 2020-08-24 | -26.04 |
| 2020-08-21 | -24.22 |
| 2020-08-20 | -25.13 |
| 2020-08-19 | -24.22 |
| 2020-08-18 | -25.13 |
| 2020-08-17 | -25.13 |
| 2020-08-14 | -26.96 |
| 2020-08-13 | -26.04 |
| 2020-08-12 | -26.96 |
| 2020-08-11 | -26.04 |
| 2020-08-10 | -27.87 |
| 2020-08-07 | -28.78 |
| 2020-08-06 | -26.96 |
| 2020-08-05 | -26.96 |
| 2020-08-04 | -27.87 |
| 2020-08-03 | -27.87 |
| 2020-07-31 | -29.69 |
| 2020-07-30 | -29.69 |
| 2020-07-29 | -30.61 |
| 2020-07-28 | -30.61 |
| 2020-07-27 | -31.46 |
| 2020-07-24 | -31.46 |
| 2020-07-23 | -29.75 |
| 2020-07-22 | -28.89 |
| 2020-07-21 | -28.89 |
| 2020-07-20 | -28.89 |
| 2020-07-17 | -32.32 |
| 2020-07-16 | -31.46 |
| 2020-07-15 | -28.03 |
| 2020-07-14 | -28.03 |
| 2020-07-13 | -26.32 |
| 2020-07-10 | -27.18 |
| 2020-07-09 | -23.75 |
| 2020-07-08 | -26.32 |
| 2020-07-07 | -29.75 |
| 2020-07-06 | -28.03 |
| 2020-07-03 | -31.46 |
| 2020-07-02 | -34.03 |
| 2020-06-30 | -36.60 |
| 2020-06-29 | -36.60 |
| 2020-06-26 | -35.74 |
| 2020-06-24 | -34.89 |
| 2020-06-23 | -34.03 |
| 2020-06-22 | -34.03 |
| 2020-06-19 | -34.03 |
| 2020-06-18 | -33.17 |
| 2020-06-17 | -33.17 |
| 2020-06-16 | -34.03 |
| 2020-06-15 | -34.03 |
| 2020-06-12 | -32.32 |
| 2020-06-11 | -32.32 |
| 2020-06-10 | -31.46 |
| 2020-06-09 | -30.60 |
| 2020-06-08 | -31.46 |
| 2020-06-05 | -32.32 |
| 2020-06-04 | -33.17 |
| 2020-06-03 | -34.03 |
| 2020-06-02 | -35.74 |
| 2020-06-01 | -35.74 |
| 2020-05-29 | -38.31 |
| 2020-05-28 | -35.74 |
| 2020-05-27 | -35.74 |
| 2020-05-26 | -36.60 |
| 2020-05-25 | -35.74 |
| 2020-05-22 | -36.60 |
| 2020-05-21 | -34.03 |
| 2020-05-20 | -32.32 |
| 2020-05-19 | -33.17 |
| 2020-05-18 | -33.17 |
| 2020-05-15 | -34.03 |
| 2020-05-14 | -32.32 |
| 2020-05-13 | -33.17 |
| 2020-05-12 | -33.17 |
| 2020-05-11 | -32.32 |
| 2020-05-08 | -33.17 |
| 2020-05-07 | -32.32 |
| 2020-05-06 | -31.46 |
| 2020-05-05 | -33.17 |
| 2020-05-04 | -34.89 |
| 2020-04-29 | -31.46 |
| 2020-04-28 | -30.60 |
| 2020-04-27 | -33.17 |
| 2020-04-24 | -31.46 |
| 2020-04-23 | -31.46 |
| 2020-04-22 | -33.17 |
| 2020-04-21 | -33.17 |
| 2020-04-20 | -29.75 |
| 2020-04-17 | -28.03 |
| 2020-04-16 | -28.89 |
| 2020-04-15 | -29.75 |
| 2020-04-14 | -29.75 |
| 2020-04-09 | -29.75 |
| 2020-04-08 | -29.75 |
| 2020-04-07 | -29.75 |
| 2020-04-06 | -30.60 |
| 2020-04-03 | -31.46 |
| 2020-04-02 | -30.60 |
| 2020-04-01 | -31.46 |
| 2020-03-31 | -30.60 |
| 2020-03-30 | -34.03 |
| 2020-03-27 | -32.32 |
| 2020-03-26 | -31.46 |
| 2020-03-25 | -32.32 |
| 2020-03-24 | -34.89 |
| 2020-03-23 | -38.31 |
| 2020-03-20 | -35.74 |
| 2020-03-19 | -35.74 |
| 2020-03-18 | -34.03 |
| 2020-03-17 | -30.60 |
| 2020-03-16 | -29.75 |
| 2020-03-13 | -25.46 |
| 2020-03-12 | -24.61 |
| 2020-03-11 | -20.32 |
| 2020-03-10 | -22.89 |
| 2020-03-09 | -23.75 |
| 2020-03-06 | -17.75 |
| 2020-03-05 | -15.18 |
| 2020-03-04 | -15.18 |
| 2020-03-03 | -15.18 |
| 2020-03-02 | -16.04 |
| 2020-02-28 | -16.89 |
| 2020-02-27 | -12.61 |
| 2020-02-26 | -12.61 |
| 2020-02-25 | -14.32 |
| 2020-02-24 | -13.47 |
| 2020-02-21 | -13.47 |
| 2020-02-20 | -11.75 |
| 2020-02-19 | -9.18 |
| 2020-02-18 | -5.76 |
| 2020-02-17 | -7.47 |
| 2020-02-14 | -24.61 |
| 2020-02-13 | -24.61 |
| 2020-02-12 | -25.46 |
| 2020-02-11 | -25.46 |
| 2020-02-10 | -24.61 |
| 2020-02-07 | -25.46 |
| 2020-02-06 | -25.46 |
| 2020-02-05 | -28.03 |
| 2020-02-04 | -28.89 |
| 2020-02-03 | -30.60 |
| 2020-01-31 | -28.89 |
| 2020-01-30 | -28.89 |
| 2020-01-29 | -26.32 |
| 2020-01-24 | -22.89 |
| 2020-01-23 | -22.04 |
| 2020-01-22 | -20.32 |
| 2020-01-21 | -21.18 |
| 2020-01-20 | -19.46 |
| 2020-01-17 | -20.32 |
| 2020-01-16 | -21.18 |
| 2020-01-15 | -20.32 |
| 2020-01-14 | -20.32 |
| 2020-01-13 | -21.18 |
| 2020-01-10 | -20.32 |
| 2020-01-09 | -21.18 |
| 2020-01-08 | -21.18 |
| 2020-01-07 | -20.32 |
| 2020-01-06 | -20.32 |
| 2020-01-03 | -20.32 |
| 2020-01-02 | -20.32 |
| 2019-12-31 | -21.18 |
| 2019-12-30 | -22.04 |
| 2019-12-27 | -22.04 |
| 2019-12-24 | -22.89 |
| 2019-12-23 | -22.04 |
| 2019-12-20 | -22.04 |
| 2019-12-19 | -21.18 |
| 2019-12-18 | -20.32 |
| 2019-12-17 | -21.18 |
| 2019-12-16 | -22.89 |
| 2019-12-13 | -22.89 |
| 2019-12-12 | -24.61 |
| 2019-12-11 | -25.46 |
| 2019-12-10 | -25.46 |
| 2019-12-09 | -26.32 |
| 2019-12-06 | -26.32 |
| 2019-12-05 | -25.46 |
| 2019-12-04 | -26.32 |
| 2019-12-03 | -25.46 |
| 2019-12-02 | -24.61 |
| 2019-11-29 | -24.61 |
| 2019-11-28 | -23.75 |
| 2019-11-27 | -24.61 |
| 2019-11-26 | -24.61 |
| 2019-11-25 | -24.61 |
| 2019-11-22 | -24.61 |
| 2019-11-21 | -24.61 |
| 2019-11-20 | -25.46 |
| 2019-11-19 | -23.75 |
| 2019-11-18 | -23.75 |
| 2019-11-15 | -24.61 |
| 2019-11-14 | -24.61 |
| 2019-11-13 | -23.75 |
| 2019-11-12 | -24.61 |
| 2019-11-11 | -22.89 |
| 2019-11-08 | -22.04 |
| 2019-11-07 | -22.04 |
| 2019-11-06 | -22.89 |
| 2019-11-05 | -22.04 |
| 2019-11-04 | -22.04 |
| 2019-11-01 | -22.89 |
| 2019-10-31 | -24.61 |
| 2019-10-30 | -23.75 |
| 2019-10-29 | -22.04 |
| 2019-10-28 | -21.18 |
| 2019-10-25 | -22.04 |
| 2019-10-24 | -22.04 |
| 2019-10-23 | -22.89 |
| 2019-10-22 | -22.89 |
| 2019-10-21 | -23.75 |
| 2019-10-18 | -22.89 |
| 2019-10-17 | -22.04 |
| 2019-10-16 | -21.18 |
| 2019-10-15 | -20.32 |
| 2019-10-14 | -20.32 |
| 2019-10-11 | -21.18 |
| 2019-10-10 | -22.04 |
| 2019-10-09 | -23.75 |
| 2019-10-08 | -23.75 |
| 2019-10-04 | -23.75 |
| 2019-10-03 | -23.75 |
| 2019-10-02 | -22.89 |
| 2019-09-30 | -22.89 |
| 2019-09-27 | -24.61 |
| 2019-09-26 | -22.89 |
| 2019-09-25 | -23.75 |
| 2019-09-24 | -22.04 |
| 2019-09-23 | -22.04 |
| 2019-09-20 | -21.18 |
| 2019-09-19 | -21.18 |
| 2019-09-18 | -22.04 |
| 2019-09-17 | -22.04 |
| 2019-09-16 | -21.18 |
| 2019-09-13 | -20.32 |
| 2019-09-12 | -19.46 |
| 2019-09-11 | -19.46 |
| 2019-09-10 | -22.04 |
| 2019-09-09 | -22.89 |
| 2019-09-06 | -22.04 |
| 2019-09-05 | -22.89 |
| 2019-09-04 | -23.75 |
| 2019-09-03 | -25.46 |
| 2019-09-02 | -23.75 |
| 2019-08-30 | -25.46 |
| 2019-08-29 | -26.32 |
| 2019-08-28 | -25.46 |
| 2019-08-27 | -24.61 |
| 2019-08-26 | -25.46 |
| 2019-08-23 | -23.75 |
| 2019-08-22 | -22.89 |
| 2019-08-21 | -23.75 |
| 2019-08-20 | -23.75 |
| 2019-08-19 | -23.75 |
| 2019-08-16 | -25.46 |
| 2019-08-15 | -25.46 |
| 2019-08-14 | -24.61 |
| 2019-08-13 | -26.32 |
| 2019-08-12 | -24.61 |
| 2019-08-09 | -24.61 |
| 2019-08-08 | -23.75 |
| 2019-08-07 | -24.61 |
| 2019-08-06 | -25.46 |
| 2019-08-05 | -22.89 |
| 2019-08-02 | -21.18 |
| 2019-08-01 | -18.61 |
| 2019-07-31 | -16.89 |
| 2019-07-30 | -16.89 |
| 2019-07-29 | -16.89 |
| 2019-07-26 | -15.18 |
| 2019-07-25 | -14.32 |
| 2019-07-24 | -14.32 |
| 2019-07-23 | -14.32 |
| 2019-07-22 | -15.18 |
| 2019-07-19 | -14.32 |
| 2019-07-18 | -16.89 |
| 2019-07-17 | -16.68 |
| 2019-07-16 | -16.68 |
| 2019-07-15 | -18.33 |
| 2019-07-12 | -17.51 |
| 2019-07-11 | -18.33 |
| 2019-07-10 | -18.33 |
| 2019-07-09 | -19.16 |
| 2019-07-08 | -17.51 |
| 2019-07-05 | -15.86 |
| 2019-07-04 | -15.86 |
| 2019-07-03 | -18.33 |
| 2019-07-02 | -18.33 |
| 2019-06-28 | -19.16 |
| 2019-06-27 | -20.81 |
| 2019-06-26 | -20.81 |
| 2019-06-25 | -20.81 |
| 2019-06-24 | -19.98 |
| 2019-06-21 | -19.98 |
| 2019-06-20 | -19.98 |
| 2019-06-19 | -20.81 |
| 2019-06-18 | -22.46 |
| 2019-06-17 | -23.28 |
| 2019-06-14 | -23.28 |
| 2019-06-13 | -21.63 |
| 2019-06-12 | -22.46 |
| 2019-06-11 | -20.81 |
| 2019-06-10 | -21.63 |
| 2019-06-06 | -22.46 |
| 2019-06-05 | -21.63 |
| 2019-06-04 | -22.46 |
| 2019-06-03 | -21.63 |
| 2019-05-31 | -20.81 |
| 2019-05-30 | -21.63 |
| 2019-05-29 | -21.63 |
| 2019-05-28 | -20.81 |
| 2019-05-27 | -20.81 |
| 2019-05-24 | -21.63 |
| 2019-05-23 | -22.46 |
| 2019-05-22 | -19.16 |
| 2019-05-21 | -17.51 |
| 2019-05-20 | -19.16 |
| 2019-05-17 | -16.68 |
| 2019-05-16 | -15.03 |
| 2019-05-15 | -15.03 |
| 2019-05-14 | -15.86 |
| 2019-05-10 | -13.39 |
| 2019-05-09 | -16.68 |
| 2019-05-08 | -14.21 |
| 2019-05-07 | -15.86 |
| 2019-05-06 | -19.16 |
| 2019-05-03 | -13.39 |
| 2019-05-02 | -12.56 |
| 2019-04-30 | -12.56 |
| 2019-04-29 | -11.74 |
| 2019-04-26 | -10.91 |
| 2019-04-25 | -10.09 |
| 2019-04-24 | -9.26 |
| 2019-04-23 | -10.91 |
| 2019-04-18 | -9.26 |
| 2019-04-17 | -8.44 |
| 2019-04-16 | -9.26 |
| 2019-04-15 | -10.09 |
| 2019-04-12 | -9.26 |
| 2019-04-11 | -10.09 |
| 2019-04-10 | -8.44 |
| 2019-04-09 | -5.96 |
| 2019-04-08 | -5.14 |
| 2019-04-04 | -4.31 |
| 2019-04-03 | -5.96 |
| 2019-04-02 | -13.39 |
| 2019-04-01 | -11.74 |
| 2019-03-29 | -15.03 |
| 2019-03-28 | -17.51 |
| 2019-03-27 | -16.68 |
| 2019-03-26 | -16.68 |
| 2019-03-25 | -16.68 |
| 2019-03-22 | -14.21 |
| 2019-03-21 | -14.21 |
| 2019-03-20 | -15.03 |
| 2019-03-19 | -14.21 |
| 2019-03-18 | -14.21 |
| 2019-03-15 | -15.03 |
| 2019-03-14 | -16.68 |
| 2019-03-13 | -15.03 |
| 2019-03-12 | -15.03 |
| 2019-03-11 | -15.03 |
| 2019-03-08 | -17.51 |
| 2019-03-07 | -12.56 |
| 2019-03-06 | -12.56 |
| 2019-03-05 | -11.74 |
| 2019-03-04 | -11.74 |
| 2019-03-01 | -13.39 |
| 2019-02-28 | -14.21 |
| 2019-02-27 | -10.91 |
| 2019-02-26 | -13.39 |
| 2019-02-25 | -13.39 |
| 2019-02-22 | -17.51 |
| 2019-02-21 | -19.16 |
| 2019-02-20 | -22.46 |
| 2019-02-19 | -23.28 |
| 2019-02-18 | -22.46 |
| 2019-02-15 | -24.93 |
| 2019-02-14 | -22.46 |
| 2019-02-13 | -21.63 |
| 2019-02-12 | -22.46 |
| 2019-02-11 | -23.28 |
| 2019-02-08 | -22.46 |
| 2019-02-04 | -23.28 |
| 2019-02-01 | -23.28 |
| 2019-01-31 | -25.76 |
| 2019-01-30 | -26.58 |
| 2019-01-29 | -25.76 |
| 2019-01-28 | -26.58 |
| 2019-01-25 | -24.93 |
| 2019-01-24 | -27.41 |
| 2019-01-23 | -28.23 |
| 2019-01-22 | -28.23 |
| 2019-01-21 | -26.58 |
| 2019-01-18 | -28.23 |
| 2019-01-17 | -28.23 |
| 2019-01-16 | -29.88 |
| 2019-01-15 | -29.88 |
| 2019-01-14 | -29.88 |
| 2019-01-11 | -29.88 |
| 2019-01-10 | -30.71 |
| 2019-01-09 | -32.36 |
| 2019-01-08 | -31.53 |
| 2019-01-07 | -32.36 |
| 2019-01-04 | -34.83 |
| 2019-01-03 | -35.66 |
| 2019-01-02 | -35.66 |
| 2018-12-31 | -34.01 |
| 2018-12-28 | -35.66 |
| 2018-12-27 | -33.18 |
| 2018-12-24 | -32.36 |
| 2018-12-21 | -32.36 |
| 2018-12-20 | -29.88 |
| 2018-12-19 | -30.71 |
| 2018-12-18 | -29.88 |
| 2018-12-17 | -29.06 |
| 2018-12-14 | -28.23 |
| 2018-12-13 | -28.23 |
| 2018-12-12 | -29.88 |
| 2018-12-11 | -31.53 |
| 2018-12-10 | -30.71 |
| 2018-12-07 | -30.71 |
| 2018-12-06 | -29.06 |
| 2018-12-05 | -27.41 |
| 2018-12-04 | -24.93 |
| 2018-12-03 | -26.58 |
| 2018-11-30 | -27.41 |
| 2018-11-29 | -29.06 |
| 2018-11-28 | -28.23 |
| 2018-11-27 | -29.06 |
| 2018-11-26 | -29.06 |
| 2018-11-23 | -29.88 |
| 2018-11-22 | -28.23 |
| 2018-11-21 | -27.41 |
| 2018-11-20 | -27.41 |
| 2018-11-19 | -25.76 |
| 2018-11-16 | -27.41 |
| 2018-11-15 | -28.23 |
| 2018-11-14 | -29.88 |
| 2018-11-13 | -28.23 |
| 2018-11-12 | -30.71 |
| 2018-11-09 | -29.88 |
| 2018-11-08 | -28.23 |
| 2018-11-07 | -29.06 |
| 2018-11-06 | -27.41 |
| 2018-11-05 | -29.06 |
| 2018-11-02 | -28.23 |
| 2018-11-01 | -32.36 |
| 2018-10-31 | -34.01 |
| 2018-10-30 | -34.01 |
| 2018-10-29 | -32.36 |
| 2018-10-26 | -32.36 |
| 2018-10-25 | -32.36 |
| 2018-10-24 | -30.71 |
| 2018-10-23 | -31.53 |
| 2018-10-22 | -28.23 |
| 2018-10-19 | -30.71 |
| 2018-10-18 | -30.71 |
| 2018-10-16 | -26.58 |
| 2018-10-15 | -26.58 |
| 2018-10-12 | -24.93 |
| 2018-10-11 | -24.11 |
| 2018-10-10 | -18.33 |
| 2018-10-09 | -16.68 |
| 2018-10-08 | -18.33 |
| 2018-10-05 | -18.33 |
| 2018-10-04 | -15.03 |
| 2018-10-03 | -14.21 |
| 2018-10-02 | -15.03 |
| 2018-09-28 | -12.56 |
| 2018-09-27 | -13.39 |
| 2018-09-26 | -12.56 |
| 2018-09-24 | -13.39 |
| 2018-09-21 | -11.74 |
| 2018-09-20 | -14.21 |
| 2018-09-19 | -15.03 |
| 2018-09-18 | -16.68 |
| 2018-09-17 | -15.03 |
| 2018-09-14 | -14.21 |
| 2018-09-13 | -13.39 |
| 2018-09-12 | -18.33 |
| 2018-09-11 | -16.68 |
| 2018-09-10 | -13.39 |
| 2018-09-07 | -9.26 |
| 2018-09-06 | -8.44 |
| 2018-09-05 | -7.61 |
| 2018-09-04 | -5.96 |
| 2018-09-03 | -6.79 |
| 2018-08-31 | -5.96 |
| 2018-08-30 | -3.49 |
| 2018-08-29 | -1.84 |
| 2018-08-28 | 1.46 |
| 2018-08-27 | -0.19 |
| 2018-08-24 | -2.66 |
| 2018-08-23 | -1.84 |
| 2018-08-22 | -1.84 |
| 2018-08-21 | -2.66 |
| 2018-08-20 | -4.31 |
| 2018-08-17 | -5.14 |
| 2018-08-16 | -5.14 |
| 2018-08-15 | -5.14 |
| 2018-08-14 | -1.84 |
| 2018-08-13 | -1.01 |
| 2018-08-10 | 2.29 |
| 2018-08-09 | 3.11 |
| 2018-08-08 | 1.46 |
| 2018-08-07 | -0.19 |
| 2018-08-06 | -1.01 |
| 2018-08-03 | -1.01 |
| 2018-08-02 | -0.19 |
| 2018-08-01 | 3.11 |
| 2018-07-31 | 3.11 |
| 2018-07-30 | 1.46 |
| 2018-07-27 | 2.29 |
| 2018-07-26 | 1.46 |
| 2018-07-25 | 2.29 |
| 2018-07-24 | 3.94 |
| 2018-07-23 | -0.19 |
| 2018-07-20 | -1.84 |
| 2018-07-19 | -0.19 |
| 2018-07-18 | -0.19 |
| 2018-07-17 | -1.01 |
| 2018-07-16 | 0.64 |
| 2018-07-13 | -0.19 |
| 2018-07-12 | 0.64 |
| 2018-07-11 | 0.64 |
| 2018-07-10 | 0.64 |
| 2018-07-09 | 1.46 |
| 2018-07-06 | -1.01 |
| 2018-07-05 | 0.64 |
| 2018-07-04 | 3.11 |
| 2018-07-03 | 5.59 |
| 2018-06-29 | 8.06 |
| 2018-06-28 | 2.29 |
| 2018-06-27 | 3.94 |
| 2018-06-26 | 8.89 |
| 2018-06-25 | 13.01 |
| 2018-06-22 | 14.66 |
| 2018-06-21 | 13.84 |
| 2018-06-20 | 14.66 |
| 2018-06-19 | 15.49 |
| 2018-06-15 | 20.44 |
| 2018-06-14 | 22.09 |
| 2018-06-13 | 23.74 |
| 2018-06-12 | 24.56 |
| 2018-06-11 | 24.56 |
| 2018-06-08 | 23.74 |
| 2018-06-07 | 26.21 |
| 2018-06-06 | 25.39 |
| 2018-06-05 | 26.21 |
| 2018-06-04 | 26.21 |
| 2018-06-01 | 22.09 |
| 2018-05-31 | 22.91 |
| 2018-05-30 | 23.74 |
| 2018-05-29 | 27.04 |
| 2018-05-28 | 30.33 |
| 2018-05-25 | 29.51 |
| 2018-05-24 | 28.68 |
| 2018-05-23 | 28.68 |
| 2018-05-21 | 32.81 |
| 2018-05-18 | 31.16 |
| 2018-05-17 | 29.51 |
| 2018-05-16 | 27.04 |
| 2018-05-15 | 24.56 |
| 2018-05-14 | 22.09 |
| 2018-05-11 | 19.61 |
| 2018-05-10 | 19.61 |
| 2018-05-09 | 17.14 |
| 2018-05-08 | 19.61 |
| 2018-05-07 | 17.96 |
| 2018-05-04 | 18.79 |
| 2018-05-03 | 17.96 |
| 2018-05-02 | 19.61 |
| 2018-04-30 | 20.44 |
| 2018-04-27 | 19.61 |
| 2018-04-26 | 19.61 |
| 2018-04-25 | 19.61 |
| 2018-04-24 | 20.44 |
| 2018-04-23 | 19.61 |
| 2018-04-20 | 19.61 |
| 2018-04-19 | 20.44 |
| 2018-04-18 | 20.44 |
| 2018-04-17 | 22.09 |
| 2018-04-16 | 21.26 |
| 2018-04-13 | 22.91 |
| 2018-04-12 | 22.09 |
| 2018-04-11 | 23.74 |
| 2018-04-10 | 22.91 |
| 2018-04-09 | 22.91 |
| 2018-04-06 | 21.26 |
| 2018-04-04 | 17.96 |
| 2018-04-03 | 18.79 |
| 2018-03-29 | 20.44 |
| 2018-03-28 | 21.26 |
| 2018-03-27 | 22.09 |
| 2018-03-26 | 21.26 |
| 2018-03-23 | 21.26 |
| 2018-03-22 | 27.04 |
| 2018-03-21 | 27.04 |
| 2018-03-20 | 26.21 |
| 2018-03-19 | 26.21 |
| 2018-03-16 | 26.21 |
| 2018-03-15 | 28.68 |
| 2018-03-14 | 29.51 |
| 2018-03-13 | 30.33 |
| 2018-03-12 | 31.16 |
| 2018-03-09 | 30.33 |
| 2018-03-08 | 28.68 |
| 2018-03-07 | 27.86 |
| 2018-03-06 | 27.86 |
| 2018-03-05 | 26.21 |
| 2018-03-02 | 28.68 |
| 2018-03-01 | 31.16 |
| 2018-02-28 | 31.16 |
| 2018-02-27 | 31.16 |
| 2018-02-26 | 31.16 |
| 2018-02-23 | 31.98 |
| 2018-02-22 | 30.33 |
| 2018-02-21 | 31.16 |
| 2018-02-20 | 29.51 |
| 2018-02-15 | 28.68 |
| 2018-02-14 | 28.68 |
| 2018-02-13 | 27.04 |
| 2018-02-12 | 24.56 |
| 2018-02-09 | 24.56 |
| 2018-02-08 | 30.33 |
| 2018-02-07 | 31.16 |
| 2018-02-06 | 34.46 |
| 2018-02-05 | 41.06 |
| 2018-02-02 | 41.88 |
| 2018-02-01 | 41.06 |
| 2018-01-31 | 43.53 |
| 2018-01-30 | 40.23 |
| 2018-01-29 | 46.83 |
| 2018-01-26 | 44.36 |
| 2018-01-25 | 41.88 |
| 2018-01-24 | 43.53 |
| 2018-01-23 | 37.76 |
| 2018-01-22 | 37.76 |
| 2018-01-19 | 38.58 |
| 2018-01-18 | 35.28 |
| 2018-01-17 | 33.63 |
| 2018-01-16 | 34.46 |
| 2018-01-15 | 33.63 |
| 2018-01-12 | 34.46 |
| 2018-01-11 | 34.46 |
| 2018-01-10 | 36.11 |
| 2018-01-09 | 36.11 |
| 2018-01-08 | 37.76 |
| 2018-01-05 | 37.76 |
| 2018-01-04 | 36.11 |
| 2018-01-03 | 33.63 |
| 2018-01-02 | 33.63 |
| 2017-12-29 | 31.98 |
| 2017-12-28 | 31.98 |
| 2017-12-27 | 31.98 |
| 2017-12-22 | 28.68 |
| 2017-12-21 | 28.68 |
| 2017-12-20 | 28.68 |
| 2017-12-19 | 28.68 |
| 2017-12-18 | 27.86 |
| 2017-12-15 | 27.86 |
| 2017-12-14 | 26.21 |
| 2017-12-13 | 27.86 |
| 2017-12-12 | 27.04 |
| 2017-12-11 | 27.04 |
| 2017-12-08 | 24.56 |
| 2017-12-07 | 24.56 |
| 2017-12-06 | 27.86 |
| 2017-12-05 | 31.16 |
| 2017-12-04 | 34.46 |
| 2017-12-01 | 31.98 |
| 2017-11-30 | 31.98 |
| 2017-11-29 | 31.16 |
| 2017-11-28 | 31.98 |
| 2017-11-27 | 32.81 |
| 2017-11-24 | 34.46 |
| 2017-11-23 | 34.46 |
| 2017-11-22 | 33.63 |
| 2017-11-21 | 31.98 |
| 2017-11-20 | 32.81 |
| 2017-11-17 | 33.63 |
| 2017-11-16 | 36.93 |
| 2017-11-15 | 36.93 |
| 2017-11-14 | 36.93 |
| 2017-11-13 | 37.76 |
| 2017-11-10 | 39.41 |
| 2017-11-09 | 39.41 |
| 2017-11-08 | 41.06 |
| 2017-11-07 | 41.06 |
| 2017-11-06 | 42.71 |
| 2017-11-03 | 42.71 |
| 2017-11-02 | 44.36 |
| 2017-11-01 | 43.53 |
| 2017-10-31 | 44.36 |
| 2017-10-30 | 44.36 |
| 2017-10-27 | 47.66 |
| 2017-10-26 | 44.36 |
| 2017-10-25 | 45.18 |
| 2017-10-24 | 43.53 |
| 2017-10-23 | 44.36 |
| 2017-10-20 | 44.36 |
| 2017-10-19 | 41.06 |
| 2017-10-18 | 44.36 |
| 2017-10-17 | 45.18 |
| 2017-10-16 | 45.18 |
| 2017-10-13 | 45.18 |
| 2017-10-12 | 45.18 |
| 2017-10-11 | 44.36 |
| 2017-10-10 | 46.01 |
| 2017-10-09 | 46.01 |
| 2017-10-06 | 49.31 |
| 2017-10-04 | 46.83 |
| 2017-10-03 | 46.83 |
| 2017-09-29 | 46.01 |
| 2017-09-28 | 46.01 |
| 2017-09-27 | 46.83 |
| 2017-09-26 | 46.01 |
| 2017-09-25 | 44.36 |
| 2017-09-22 | 51.78 |
| 2017-09-21 | 52.61 |
| 2017-09-20 | 54.26 |
| 2017-09-19 | 53.43 |
| 2017-09-18 | 55.08 |
| 2017-09-15 | 55.91 |
| 2017-09-14 | 55.08 |
| 2017-09-13 | 56.73 |
| 2017-09-12 | 56.73 |
| 2017-09-11 | 53.43 |
| 2017-09-08 | 54.26 |
| 2017-09-07 | 52.61 |
| 2017-09-06 | 52.61 |
| 2017-09-05 | 52.61 |
| 2017-09-04 | 54.26 |
| 2017-09-01 | 59.21 |
| 2017-08-31 | 55.91 |
| 2017-08-30 | 56.73 |
| 2017-08-29 | 57.56 |
| 2017-08-28 | 55.91 |
| 2017-08-25 | 56.73 |
| 2017-08-24 | 54.26 |
| 2017-08-22 | 58.38 |
| 2017-08-21 | 58.38 |
| 2017-08-18 | 57.56 |
| 2017-08-17 | 62.51 |
| 2017-08-16 | 55.08 |
| 2017-08-15 | 55.91 |
| 2017-08-14 | 57.56 |
| 2017-08-11 | 53.43 |
| 2017-08-10 | 61.68 |
| 2017-08-09 | 59.21 |
| 2017-08-08 | 60.03 |
| 2017-08-07 | 64.98 |
| 2017-08-04 | 59.21 |
| 2017-08-03 | 50.13 |
| 2017-08-02 | 50.13 |
| 2017-08-01 | 50.96 |
| 2017-07-31 | 52.61 |
| 2017-07-28 | 49.31 |
| 2017-07-27 | 49.31 |
| 2017-07-26 | 50.96 |
| 2017-07-25 | 46.01 |
| 2017-07-24 | 49.31 |
| 2017-07-21 | 46.83 |
| 2017-07-20 | 47.66 |
| 2017-07-19 | 49.31 |
| 2017-07-18 | 47.66 |
| 2017-07-17 | 46.83 |
| 2017-07-14 | 46.83 |
| 2017-07-13 | 46.01 |
| 2017-07-12 | 43.53 |
| 2017-07-11 | 44.36 |
| 2017-07-10 | 46.01 |
| 2017-07-07 | 46.01 |
| 2017-07-06 | 40.23 |
| 2017-07-05 | 42.71 |
| 2017-07-04 | 41.06 |
| 2017-07-03 | 43.53 |
| 2017-06-30 | 41.88 |
| 2017-06-29 | 39.41 |
| 2017-06-28 | 38.58 |
| 2017-06-27 | 40.23 |
| 2017-06-26 | 41.06 |
| 2017-06-23 | 40.23 |
| 2017-06-22 | 41.06 |
| 2017-06-21 | 41.88 |
| 2017-06-20 | 37.76 |
| 2017-06-19 | 37.76 |
| 2017-06-16 | 36.93 |
| 2017-06-15 | 36.93 |
| 2017-06-14 | 36.93 |
| 2017-06-13 | 36.93 |
| 2017-06-12 | 36.93 |
| 2017-06-09 | 40.23 |
| 2017-06-08 | 40.23 |
| 2017-06-07 | 40.23 |
| 2017-06-06 | 39.41 |
| 2017-06-05 | 38.58 |
| 2017-06-02 | 39.41 |
| 2017-06-01 | 38.58 |
| 2017-05-31 | 38.58 |
| 2017-05-29 | 42.71 |
| 2017-05-26 | 41.06 |
| 2017-05-25 | 37.76 |
| 2017-05-24 | 36.11 |
| 2017-05-23 | 35.28 |
| 2017-05-22 | 37.76 |
| 2017-05-19 | 36.93 |
| 2017-05-18 | 36.93 |
| 2017-05-17 | 37.76 |
| 2017-05-16 | 36.93 |
| 2017-05-15 | 36.93 |
| 2017-05-12 | 36.93 |
| 2017-05-11 | 36.93 |
| 2017-05-10 | 37.76 |
| 2017-05-09 | 38.58 |
| 2017-05-08 | 36.11 |
| 2017-05-05 | 35.28 |
| 2017-05-04 | 37.76 |
| 2017-05-02 | 38.58 |
| 2017-04-28 | 39.41 |
| 2017-04-27 | 36.93 |
| 2017-04-26 | 37.76 |
| 2017-04-25 | 39.41 |
| 2017-04-24 | 37.76 |
| 2017-04-21 | 37.76 |
| 2017-04-20 | 39.41 |
| 2017-04-19 | 36.93 |
| 2017-04-18 | 39.41 |
| 2017-04-13 | 42.71 |
| 2017-04-12 | 41.88 |
| 2017-04-11 | 42.71 |
| 2017-04-10 | 45.18 |
| 2017-04-07 | 46.83 |
| 2017-04-06 | 45.18 |
| 2017-04-05 | 44.36 |
| 2017-04-03 | 43.53 |
| 2017-03-31 | 43.53 |
| 2017-03-30 | 45.18 |
| 2017-03-29 | 45.18 |
| 2017-03-28 | 40.23 |
| 2017-03-27 | 39.41 |
| 2017-03-24 | 45.18 |
| 2017-03-23 | 43.53 |
| 2017-03-22 | 44.36 |
| 2017-03-21 | 49.31 |
| 2017-03-20 | 50.13 |
| 2017-03-17 | 46.01 |
| 2017-03-16 | 47.66 |
| 2017-03-15 | 43.53 |
| 2017-03-14 | 43.53 |
| 2017-03-13 | 43.53 |
| 2017-03-10 | 41.88 |
| 2017-03-09 | 44.36 |
| 2017-03-08 | 48.48 |
| 2017-03-07 | 46.83 |
| 2017-03-06 | 46.83 |
| 2017-03-03 | 46.83 |
| 2017-03-02 | 47.66 |
| 2017-03-01 | 50.13 |
| 2017-02-28 | 50.13 |
| 2017-02-27 | 48.48 |
| 2017-02-24 | 46.83 |
| 2017-02-23 | 52.61 |
| 2017-02-22 | 53.43 |
| 2017-02-21 | 45.18 |
| 2017-02-20 | 49.31 |
| 2017-02-17 | 46.01 |
| 2017-02-16 | 48.48 |
| 2017-02-15 | 49.31 |
| 2017-02-14 | 46.83 |
| 2017-02-13 | 50.13 |
| 2017-02-10 | 48.48 |
| 2017-02-09 | 44.36 |
| 2017-02-08 | 36.11 |
| 2017-02-07 | 36.11 |
| 2017-02-06 | 35.28 |
| 2017-02-03 | 33.63 |
| 2017-02-02 | 35.28 |
| 2017-02-01 | 35.28 |
| 2017-01-27 | 36.93 |
| 2017-01-26 | 36.93 |
| 2017-01-25 | 36.93 |
| 2017-01-24 | 37.76 |
| 2017-01-23 | 34.46 |
| 2017-01-20 | 35.28 |
| 2017-01-19 | 36.11 |
| 2017-01-18 | 36.93 |
| 2017-01-17 | 31.98 |
| 2017-01-16 | 31.16 |
| 2017-01-13 | 35.28 |
| 2017-01-12 | 34.46 |
| 2017-01-11 | 36.11 |
| 2017-01-10 | 36.93 |
| 2017-01-09 | 34.46 |
| 2017-01-06 | 33.63 |
| 2017-01-05 | 33.63 |
| 2017-01-04 | 32.81 |
| 2017-01-03 | 33.63 |
| 2016-12-30 | 31.98 |
| 2016-12-29 | 29.51 |
| 2016-12-28 | 31.16 |
| 2016-12-23 | 33.63 |
| 2016-12-22 | 33.63 |
| 2016-12-21 | 35.28 |
| 2016-12-20 | 33.63 |
| 2016-12-19 | 34.46 |
| 2016-12-16 | 37.76 |
| 2016-12-15 | 37.76 |
| 2016-12-14 | 40.23 |
| 2016-12-13 | 43.53 |
| 2016-12-12 | 42.71 |
| 2016-12-09 | 48.48 |
| 2016-12-08 | 50.13 |
| 2016-12-07 | 52.61 |
| 2016-12-06 | 52.61 |
| 2016-12-05 | 51.78 |
| 2016-12-02 | 50.13 |
| 2016-12-01 | 50.96 |
| 2016-11-30 | 50.96 |
| 2016-11-29 | 49.31 |
| 2016-11-28 | 46.83 |
| 2016-11-25 | 43.53 |
| 2016-11-24 | 41.88 |
| 2016-11-23 | 41.06 |
| 2016-11-22 | 42.71 |
| 2016-11-21 | 43.53 |
| 2016-11-18 | 44.36 |
| 2016-11-17 | 46.01 |
| 2016-11-16 | 40.23 |
| 2016-11-15 | 38.58 |
| 2016-11-14 | 41.06 |
| 2016-11-11 | 39.41 |
| 2016-11-10 | 38.58 |
| 2016-11-09 | 34.46 |
| 2016-11-08 | 35.28 |
| 2016-11-07 | 35.28 |
| 2016-11-04 | 35.28 |
| 2016-11-03 | 34.46 |
| 2016-11-02 | 35.28 |
| 2016-11-01 | 36.11 |
| 2016-10-31 | 34.46 |
| 2016-10-28 | 36.11 |
| 2016-10-27 | 37.76 |
| 2016-10-26 | 37.76 |
| 2016-10-25 | 41.88 |
| 2016-10-24 | 42.71 |
| 2016-10-20 | 39.41 |
| 2016-10-19 | 38.58 |
| 2016-10-18 | 40.23 |
| 2016-10-17 | 36.11 |
| 2016-10-14 | 37.76 |
| 2016-10-13 | 39.41 |
| 2016-10-12 | 39.41 |
| 2016-10-11 | 41.06 |
| 2016-10-07 | 42.71 |
| 2016-10-06 | 45.18 |
| 2016-10-05 | 36.93 |
| 2016-10-04 | 35.28 |
| 2016-10-03 | 37.76 |
| 2016-09-30 | 36.93 |
| 2016-09-29 | 38.58 |
| 2016-09-28 | 37.76 |
| 2016-09-27 | 38.58 |
| 2016-09-26 | 39.41 |
| 2016-09-23 | 44.36 |
| 2016-09-22 | 46.83 |
| 2016-09-21 | 47.66 |
| 2016-09-20 | 46.83 |
| 2016-09-19 | 48.48 |
| 2016-09-15 | 50.96 |
| 2016-09-14 | 46.01 |
| 2016-09-13 | 46.01 |
| 2016-09-12 | 46.01 |
| 2016-09-09 | 52.61 |
| 2016-09-08 | 44.36 |
| 2016-09-07 | 41.06 |
| 2016-09-06 | 42.71 |
| 2016-09-05 | 34.46 |
| 2016-09-02 | 34.46 |
| 2016-09-01 | 34.46 |
| 2016-08-31 | 33.63 |
| 2016-08-30 | 34.46 |
| 2016-08-29 | 35.28 |
| 2016-08-26 | 33.63 |
| 2016-08-25 | 33.63 |
| 2016-08-24 | 34.46 |
| 2016-08-23 | 36.11 |
| 2016-08-22 | 38.58 |
| 2016-08-19 | 39.41 |
| 2016-08-18 | 41.06 |
| 2016-08-17 | 41.06 |
| 2016-08-16 | 43.53 |
| 2016-08-15 | 44.36 |
| 2016-08-12 | 42.71 |
| 2016-08-11 | 41.06 |
| 2016-08-10 | 40.23 |
| 2016-08-09 | 42.71 |
| 2016-08-08 | 44.36 |
| 2016-08-05 | 36.11 |
| 2016-08-04 | 35.28 |
| 2016-08-03 | 34.46 |
| 2016-08-01 | 36.93 |
| 2016-07-29 | 33.63 |
| 2016-07-28 | 38.58 |
| 2016-07-27 | 36.11 |
| 2016-07-26 | 37.76 |
| 2016-07-25 | 36.11 |
| 2016-07-22 | 39.41 |
| 2016-07-21 | 41.06 |
| 2016-07-20 | 43.53 |
| 2016-07-19 | 40.23 |
| 2016-07-18 | 43.53 |
| 2016-07-15 | 46.01 |
| 2016-07-14 | 46.83 |
| 2016-07-13 | 41.06 |
| 2016-07-12 | 41.06 |
| 2016-07-11 | 38.58 |
| 2016-07-08 | 37.76 |
| 2016-07-07 | 36.93 |
| 2016-07-06 | 35.28 |
| 2016-07-05 | 36.11 |
| 2016-07-04 | 34.46 |
| 2016-06-30 | 31.98 |
| 2016-06-29 | 28.68 |
| 2016-06-28 | 26.21 |
| 2016-06-27 | 27.04 |
| 2016-06-24 | 25.39 |
| 2016-06-23 | 28.68 |
| 2016-06-22 | 27.86 |
| 2016-06-21 | 25.39 |
| 2016-06-20 | 26.21 |
| 2016-06-17 | 24.56 |
| 2016-06-16 | 22.91 |
| 2016-06-15 | 27.86 |
| 2016-06-14 | 27.04 |
| 2016-06-13 | 25.39 |
| 2016-06-10 | 31.16 |
| 2016-06-08 | 36.11 |
| 2016-06-07 | 38.58 |
| 2016-06-06 | 36.11 |
| 2016-06-03 | 33.63 |
| 2016-06-02 | 36.11 |
| 2016-06-01 | 35.28 |
| 2016-05-31 | 39.41 |
| 2016-05-30 | 32.81 |
| 2016-05-27 | 32.81 |
| 2016-05-26 | 31.98 |
| 2016-05-25 | 29.51 |
| 2016-05-24 | 30.33 |
| 2016-05-23 | 31.98 |
| 2016-05-20 | 32.81 |
| 2016-05-19 | 31.98 |
| 2016-05-18 | 33.63 |
| 2016-05-17 | 38.58 |
| 2016-05-16 | 38.58 |
| 2016-05-13 | 37.76 |
| 2016-05-12 | 41.88 |
| 2016-05-11 | 41.88 |
| 2016-05-10 | 41.06 |
| 2016-05-09 | 36.11 |
| 2016-05-06 | 39.41 |
| 2016-05-05 | 45.18 |
| 2016-05-04 | 46.83 |
| 2016-05-03 | 46.01 |
| 2016-04-29 | 46.83 |
| 2016-04-28 | 50.13 |
| 2016-04-27 | 50.96 |
| 2016-04-26 | 52.61 |
| 2016-04-25 | 52.61 |
| 2016-04-22 | 55.08 |
| 2016-04-21 | 58.38 |
| 2016-04-20 | 55.08 |
| 2016-04-19 | 57.56 |
| 2016-04-18 | 54.26 |
| 2016-04-15 | 59.21 |
| 2016-04-14 | 60.03 |
| 2016-04-13 | 63.33 |
| 2016-04-12 | 49.31 |
| 2016-04-11 | 51.78 |
| 2016-04-08 | 47.66 |
| 2016-04-07 | 47.66 |
| 2016-04-06 | 46.83 |
| 2016-04-05 | 47.66 |
| 2016-04-01 | 44.36 |
| 2016-03-31 | 46.01 |
| 2016-03-30 | 47.66 |
| 2016-03-29 | 39.41 |
| 2016-03-24 | 42.71 |
| 2016-03-23 | 47.66 |
| 2016-03-22 | 49.31 |
| 2016-03-21 | 52.61 |
| 2016-03-18 | 49.31 |
| 2016-03-17 | 46.01 |
| 2016-03-16 | 40.23 |
| 2016-03-15 | 44.36 |
| 2016-03-14 | 47.66 |
| 2016-03-11 | 48.48 |
| 2016-03-10 | 43.53 |
| 2016-03-09 | 43.53 |
| 2016-03-08 | 51.78 |
| 2016-03-07 | 52.61 |
| 2016-03-04 | 48.48 |
| 2016-03-03 | 38.58 |
| 2016-03-02 | 37.76 |
| 2016-03-01 | 27.86 |
| 2016-02-29 | 23.74 |
| 2016-02-26 | 29.51 |
| 2016-02-25 | 23.74 |
| 2016-02-24 | 30.33 |
| 2016-02-23 | 32.81 |
| 2016-02-22 | 31.98 |
| 2016-02-19 | 30.33 |
| 2016-02-18 | 30.33 |
| 2016-02-17 | 29.51 |
| 2016-02-16 | 31.98 |
| 2016-02-15 | 16.31 |
| 2016-02-12 | 12.19 |
| 2016-02-11 | 13.01 |
| 2016-02-05 | 22.91 |
| 2016-02-04 | 23.74 |
| 2016-02-03 | 20.44 |
| 2016-02-02 | 21.26 |
| 2016-02-01 | 20.44 |
| 2016-01-29 | 22.91 |
| 2016-01-28 | 15.49 |
| 2016-01-27 | 17.96 |
| 2016-01-26 | 21.26 |
| 2016-01-25 | 29.51 |
| 2016-01-22 | 27.86 |
| 2016-01-21 | 24.56 |
| 2016-01-20 | 30.33 |
| 2016-01-19 | 42.71 |
| 2016-01-18 | 39.41 |
| 2016-01-15 | 36.93 |
| 2016-01-14 | 43.53 |
| 2016-01-13 | 44.36 |
| 2016-01-12 | 43.53 |
| 2016-01-11 | 44.36 |
| 2016-01-08 | 50.13 |
| 2016-01-07 | 50.13 |
| 2016-01-06 | 63.33 |
| 2016-01-05 | 62.51 |
| 2016-01-04 | 65.81 |
| 2015-12-31 | 78.18 |
| 2015-12-30 | 77.35 |
| 2015-12-29 | 76.53 |
| 2015-12-28 | 75.70 |
| 2015-12-24 | 83.13 |
| 2015-12-23 | 83.95 |
| 2015-12-22 | 85.60 |
| 2015-12-21 | 81.48 |
| 2015-12-18 | 79.00 |
| 2015-12-17 | 86.43 |
| 2015-12-16 | 84.78 |
| 2015-12-15 | 82.30 |
| 2015-12-14 | 88.90 |
| 2015-12-11 | 156.55 |
| 2015-12-10 | 156.55 |
| 2015-12-09 | 156.55 |
| 2015-12-08 | 156.55 |
| 2015-12-07 | 156.55 |
| 2015-12-04 | 156.55 |
| 2015-12-03 | 156.55 |
| 2015-12-02 | 156.55 |
| 2015-12-01 | 156.55 |
| 2015-11-30 | 156.55 |
| 2015-11-27 | 156.55 |
| 2015-11-26 | 156.55 |
| 2015-11-25 | 156.55 |
| 2015-11-24 | 156.55 |
| 2015-11-23 | 156.55 |
| 2015-11-20 | 156.55 |
| 2015-11-19 | 156.55 |
| 2015-11-18 | 156.55 |
| 2015-11-17 | 156.55 |
| 2015-11-16 | 156.55 |
| 2015-11-13 | 156.55 |
| 2015-11-12 | 156.55 |
| 2015-11-11 | 156.55 |
| 2015-11-10 | 156.55 |
| 2015-11-09 | 156.55 |
| 2015-11-06 | 156.55 |
| 2015-11-05 | 156.55 |
| 2015-11-04 | 156.55 |
| 2015-11-03 | 156.55 |
| 2015-11-02 | 156.55 |
| 2015-10-30 | 156.55 |
| 2015-10-29 | 156.55 |
| 2015-10-28 | 156.55 |
| 2015-10-27 | 156.55 |
| 2015-10-26 | 156.55 |
| 2015-10-23 | 156.55 |
| 2015-10-22 | 156.55 |
| 2015-10-20 | 156.55 |
| 2015-10-19 | 156.55 |
| 2015-10-16 | 156.55 |
| 2015-10-15 | 156.55 |
| 2015-10-14 | 156.55 |
| 2015-10-13 | 156.55 |
| 2015-10-12 | 156.55 |
| 2015-10-09 | 156.55 |
| 2015-10-08 | 156.55 |
| 2015-10-07 | 156.55 |
| 2015-10-06 | 156.55 |
| 2015-10-05 | 156.55 |
| 2015-10-02 | 156.55 |
| 2015-09-30 | 156.55 |
| 2015-09-29 | 156.55 |
| 2015-09-25 | 156.55 |
| 2015-09-24 | 156.55 |
| 2015-09-23 | 156.55 |
| 2015-09-22 | 156.55 |
| 2015-09-21 | 156.55 |
| 2015-09-18 | 156.55 |
| 2015-09-17 | 156.55 |
| 2015-09-16 | 156.55 |
| 2015-09-15 | 156.55 |
| 2015-09-14 | 156.55 |
| 2015-09-11 | 156.55 |
| 2015-09-10 | 156.55 |
| 2015-09-09 | 156.55 |
| 2015-09-08 | 156.55 |
| 2015-09-07 | 156.55 |
| 2015-09-04 | 156.55 |
| 2015-09-02 | 156.55 |
| 2015-09-01 | 156.55 |
| 2015-08-31 | 156.55 |
| 2015-08-28 | 156.55 |
| 2015-08-27 | 156.55 |
| 2015-08-26 | 156.55 |
| 2015-08-25 | 156.55 |
| 2015-08-24 | 156.55 |
| 2015-08-21 | 156.55 |
| 2015-08-20 | 156.55 |
| 2015-08-19 | 156.55 |
| 2015-08-18 | 156.55 |
| 2015-08-17 | 156.55 |
| 2015-08-14 | 156.55 |
| 2015-08-13 | 156.55 |
| 2015-08-12 | 156.55 |
| 2015-08-11 | 156.55 |
| 2015-08-10 | 156.55 |
| 2015-08-07 | 156.55 |
| 2015-08-06 | 107.05 |
| 2015-08-05 | 103.75 |
| 2015-08-04 | 107.05 |
| 2015-08-03 | 99.63 |
| 2015-07-31 | 100.45 |
| 2015-07-30 | 104.58 |
| 2015-07-29 | 107.05 |
| 2015-07-28 | 97.98 |
| 2015-07-27 | 97.98 |
| 2015-07-24 | 121.07 |
| 2015-07-23 | 132.62 |
| 2015-07-22 | 116.95 |
| 2015-07-21 | 116.12 |
| 2015-07-20 | 115.30 |
| 2015-07-17 | 107.88 |
| 2015-07-16 | 104.58 |
| 2015-07-15 | 101.28 |
| 2015-07-14 | 112.83 |
| 2015-07-13 | 116.95 |
| 2015-07-10 | 112.00 |
| 2015-07-09 | 97.98 |
| 2015-07-08 | 62.51 |
| 2015-07-07 | 83.13 |
| 2015-07-06 | 106.23 |
| 2015-07-03 | 129.32 |
| 2015-07-02 | 138.40 |
| 2015-06-30 | 149.95 |
| 2015-06-29 | 145.00 |
| 2015-06-26 | 154.90 |
| 2015-06-25 | 170.57 |
| 2015-06-24 | 162.32 |
| 2015-06-23 | 159.02 |
| 2015-06-22 | 153.25 |
| 2015-06-19 | 154.07 |
| 2015-06-18 | 161.49 |
| 2015-06-17 | 159.84 |
| 2015-06-16 | 153.25 |
| 2015-06-15 | 165.62 |
| 2015-06-12 | 175.52 |
| 2015-06-11 | 155.72 |
| 2015-06-10 | 156.55 |
| 2015-06-09 | 171.39 |
| 2015-06-08 | 187.89 |
| 2015-06-05 | 182.12 |
| 2015-06-04 | 186.24 |
| 2015-06-03 | 194.49 |
| 2015-06-02 | 201.09 |
| 2015-06-01 | 208.51 |
| 2015-05-29 | 192.84 |
| 2015-05-28 | 206.04 |
| 2015-05-27 | 218.41 |
| 2015-05-26 | 225.01 |
| 2015-05-22 | 219.24 |
| 2015-05-21 | 229.96 |
| 2015-05-20 | 229.14 |
| 2015-05-19 | 210.99 |
| 2015-05-18 | 200.26 |
| 2015-05-15 | 199.44 |
| 2015-05-14 | 203.56 |
| 2015-05-13 | 204.39 |
| 2015-05-12 | 215.11 |
| 2015-05-11 | 215.11 |
| 2015-05-08 | 220.89 |
| 2015-05-07 | 196.14 |
| 2015-05-06 | 207.69 |
| 2015-05-05 | 232.44 |
| 2015-05-04 | 247.28 |
| 2015-04-30 | 262.13 |
| 2015-04-29 | 268.73 |
| 2015-04-28 | 289.35 |
| 2015-04-27 | 295.13 |
| 2015-04-24 | 262.13 |
| 2015-04-23 | 250.58 |
| 2015-04-22 | 248.93 |
| 2015-04-21 | 240.69 |
| 2015-04-20 | 262.96 |
| 2015-04-17 | 276.98 |
| 2015-04-16 | 222.54 |
| 2015-04-15 | 200.26 |
| 2015-04-14 | 203.56 |
| 2015-04-13 | 220.89 |
| 2015-04-10 | 214.29 |
| 2015-04-09 | 192.02 |
| 2015-04-08 | 149.12 |
| 2015-04-02 | 119.42 |
| 2015-04-01 | 111.18 |
| 2015-03-31 | 102.93 |
| 2015-03-30 | 107.05 |
| 2015-03-27 | 85.60 |
| 2015-03-26 | 88.90 |
| 2015-03-25 | 88.90 |
| 2015-03-24 | 92.20 |
| 2015-03-23 | 93.85 |
| 2015-03-20 | 94.68 |
| 2015-03-19 | 95.50 |
| 2015-03-18 | 97.15 |
| 2015-03-17 | 95.50 |
| 2015-03-16 | 88.90 |
| 2015-03-13 | 92.20 |
| 2015-03-12 | 95.50 |
| 2015-03-11 | 96.33 |
| 2015-03-10 | 94.68 |
| 2015-03-09 | 97.15 |
| 2015-03-06 | 98.80 |
| 2015-03-05 | 92.20 |
| 2015-03-04 | 94.68 |
| 2015-03-03 | 95.50 |
| 2015-03-02 | 98.80 |
| 2015-02-27 | 98.80 |
| 2015-02-26 | 100.45 |
| 2015-02-25 | 93.03 |
| 2015-02-24 | 93.03 |
| 2015-02-23 | 90.55 |
| 2015-02-18 | 91.38 |
| 2015-02-17 | 91.38 |
| 2015-02-16 | 93.03 |
| 2015-02-13 | 93.03 |
| 2015-02-12 | 91.38 |
| 2015-02-11 | 86.43 |
| 2015-02-10 | 86.43 |
| 2015-02-09 | 86.43 |
| 2015-02-06 | 89.73 |
| 2015-02-05 | 93.85 |
| 2015-02-04 | 93.03 |
| 2015-02-03 | 93.03 |
| 2015-02-02 | 95.50 |
| 2015-01-30 | 101.28 |
| 2015-01-29 | 96.33 |
| 2015-01-28 | 95.50 |
| 2015-01-27 | 97.98 |
| 2015-01-26 | 100.45 |
| 2015-01-23 | 100.45 |
| 2015-01-22 | 100.45 |
| 2015-01-21 | 106.23 |
| 2015-01-20 | 102.10 |
| 2015-01-19 | 96.33 |
| 2015-01-16 | 100.45 |
| 2015-01-15 | 110.35 |
| 2015-01-14 | 110.35 |
| 2015-01-13 | 111.18 |
| 2015-01-12 | 107.88 |
| 2015-01-09 | 110.35 |
| 2015-01-08 | 108.70 |
| 2015-01-07 | 109.53 |
| 2015-01-06 | 108.70 |
| 2015-01-05 | 106.23 |
| 2015-01-02 | 106.23 |
| 2014-12-31 | 102.10 |
| 2014-12-30 | 98.80 |
| 2014-12-29 | 98.80 |
| 2014-12-24 | 97.15 |
| 2014-12-23 | 96.33 |
| 2014-12-22 | 96.33 |
| 2014-12-19 | 105.40 |
| 2014-12-18 | 102.10 |
| 2014-12-17 | 92.20 |
| 2014-12-16 | 97.15 |
| 2014-12-15 | 96.33 |
| 2014-12-12 | 84.78 |
| 2014-12-11 | 83.13 |
| 2014-12-10 | 79.00 |
| 2014-12-09 | 80.65 |
| 2014-12-08 | 88.90 |
| 2014-12-05 | 86.43 |
| 2014-12-04 | 89.73 |
| 2014-12-03 | 85.60 |
| 2014-12-02 | 90.55 |
| 2014-12-01 | 86.43 |
| 2014-11-28 | 88.08 |
| 2014-11-27 | 77.35 |
| 2014-11-26 | 81.48 |
| 2014-11-25 | 79.00 |
| 2014-11-24 | 85.60 |
| 2014-11-21 | 83.13 |
| 2014-11-20 | 80.65 |
| 2014-11-19 | 80.65 |
| 2014-11-18 | 83.95 |
| 2014-11-17 | 86.43 |
| 2014-11-14 | 103.75 |
| 2014-11-13 | 112.00 |
| 2014-11-12 | 106.23 |
| 2014-11-11 | 101.28 |
| 2014-11-10 | 101.28 |
| 2014-11-07 | 82.30 |
| 2014-11-06 | 80.65 |
| 2014-11-05 | 81.48 |
| 2014-11-04 | 86.43 |
| 2014-11-03 | 85.60 |
| 2014-10-31 | 82.30 |
| 2014-10-30 | 80.65 |
| 2014-10-29 | 82.30 |
| 2014-10-28 | 74.88 |
| 2014-10-27 | 70.76 |
| 2014-10-24 | 76.53 |
| 2014-10-23 | 74.88 |
| 2014-10-22 | 79.83 |
| 2014-10-21 | 70.76 |
| 2014-10-20 | 70.76 |
| 2014-10-17 | 70.76 |
| 2014-10-16 | 69.11 |
| 2014-10-15 | 71.58 |
| 2014-10-14 | 72.40 |
| 2014-10-13 | 72.40 |
| 2014-10-10 | 74.05 |
| 2014-10-09 | 79.00 |
| 2014-10-08 | 76.53 |
| 2014-10-07 | 79.00 |
| 2014-10-06 | 77.35 |
| 2014-10-03 | 69.93 |
| 2014-09-30 | 72.40 |
| 2014-09-29 | 73.23 |
| 2014-09-26 | 76.53 |
| 2014-09-25 | 78.18 |
| 2014-09-24 | 76.53 |
| 2014-09-23 | 79.83 |
| 2014-09-22 | 86.43 |
| 2014-09-19 | 92.20 |
| 2014-09-18 | 90.55 |
| 2014-09-17 | 93.03 |
| 2014-09-16 | 90.55 |
| 2014-09-15 | 91.38 |
| 2014-09-12 | 96.33 |
| 2014-09-11 | 96.33 |
| 2014-09-10 | 98.80 |
| 2014-09-08 | 93.03 |
| 2014-09-05 | 93.85 |
| 2014-09-04 | 91.38 |
| 2014-09-03 | 93.03 |
| 2014-09-02 | 88.90 |
| 2014-09-01 | 79.83 |
| 2014-08-29 | 82.30 |
| 2014-08-28 | 80.65 |
| 2014-08-27 | 84.78 |
| 2014-08-26 | 84.78 |
| 2014-08-25 | 88.08 |
| 2014-08-22 | 90.55 |
| 2014-08-21 | 86.43 |
| 2014-08-20 | 88.90 |
| 2014-08-19 | 90.55 |
| 2014-08-18 | 92.20 |
| 2014-08-15 | 87.25 |
| 2014-08-14 | 84.78 |
| 2014-08-13 | 88.90 |
| 2014-08-12 | 83.95 |
| 2014-08-11 | 77.35 |
| 2014-08-08 | 75.70 |
| 2014-08-07 | 77.35 |
| 2014-08-06 | 83.13 |
| 2014-08-05 | 82.30 |
| 2014-08-04 | 83.95 |
| 2014-08-01 | 85.60 |
| 2014-07-31 | 86.43 |
| 2014-07-30 | 78.18 |
| 2014-07-29 | 81.48 |
| 2014-07-28 | 83.13 |
| 2014-07-25 | 79.83 |
| 2014-07-24 | 81.48 |
| 2014-07-23 | 83.13 |
| 2014-07-22 | 79.83 |
| 2014-07-21 | 77.35 |
| 2014-07-18 | 76.53 |
| 2014-07-17 | 77.35 |
| 2014-07-16 | 79.00 |
| 2014-07-15 | 73.23 |
| 2014-07-14 | 74.88 |
| 2014-07-11 | 77.35 |
| 2014-07-10 | 64.16 |
| 2014-07-09 | 60.86 |
| 2014-07-08 | 65.81 |
| 2014-07-07 | 65.81 |
| 2014-07-04 | 68.28 |
| 2014-07-03 | 69.11 |
| 2014-07-02 | 64.16 |
| 2014-06-30 | 64.98 |
| 2014-06-27 | 64.16 |
| 2014-06-26 | 62.51 |
| 2014-06-25 | 59.21 |
| 2014-06-24 | 60.86 |
| 2014-06-23 | 60.03 |
| 2014-06-20 | 62.51 |
| 2014-06-19 | 63.33 |
| 2014-06-18 | 63.33 |
| 2014-06-17 | 64.98 |
| 2014-06-16 | 64.16 |
| 2014-06-13 | 64.16 |
| 2014-06-12 | 66.63 |
| 2014-06-11 | 65.81 |
| 2014-06-10 | 64.16 |
| 2014-06-09 | 60.86 |
| 2014-06-06 | 55.91 |
| 2014-06-05 | 55.08 |
| 2014-06-04 | 55.08 |
| 2014-06-03 | 56.73 |
| 2014-05-30 | 54.26 |
| 2014-05-29 | 55.91 |
| 2014-05-28 | 55.08 |
| 2014-05-27 | 54.26 |
| 2014-05-26 | 55.91 |
| 2014-05-23 | 58.38 |
| 2014-05-22 | 59.21 |
| 2014-05-21 | 58.38 |
| 2014-05-20 | 55.91 |
| 2014-05-19 | 55.91 |
| 2014-05-16 | 58.38 |
| 2014-05-15 | 55.91 |
| 2014-05-14 | 53.43 |
| 2014-05-13 | 51.78 |
| 2014-05-12 | 51.78 |
| 2014-05-09 | 47.66 |
| 2014-05-08 | 48.48 |
| 2014-05-07 | 48.48 |
| 2014-05-05 | 47.66 |
| 2014-05-02 | 49.31 |
| 2014-04-30 | 52.61 |
| 2014-04-29 | 47.66 |
| 2014-04-28 | 46.83 |
| 2014-04-25 | 47.66 |
| 2014-04-24 | 50.13 |
| 2014-04-23 | 51.78 |
| 2014-04-22 | 50.13 |
| 2014-04-17 | 55.08 |
| 2014-04-16 | 56.73 |
| 2014-04-15 | 56.73 |
| 2014-04-14 | 60.86 |
| 2014-04-11 | 59.21 |
| 2014-04-10 | 62.51 |
| 2014-04-09 | 51.78 |
| 2014-04-08 | 51.78 |
| 2014-04-07 | 50.13 |
| 2014-04-04 | 50.96 |
| 2014-04-03 | 54.26 |
| 2014-04-02 | 52.61 |
| 2014-04-01 | 50.96 |
| 2014-03-31 | 45.18 |
| 2014-03-28 | 45.18 |
| 2014-03-27 | 42.71 |
| 2014-03-26 | 46.83 |
| 2014-03-25 | 44.36 |
| 2014-03-24 | 46.01 |
| 2014-03-21 | 44.36 |
| 2014-03-20 | 42.71 |
| 2014-03-19 | 45.18 |
| 2014-03-18 | 44.36 |
| 2014-03-17 | 44.36 |
| 2014-03-14 | 46.01 |
| 2014-03-13 | 47.66 |
| 2014-03-12 | 46.83 |
| 2014-03-11 | 49.31 |
| 2014-03-10 | 50.96 |
| 2014-03-07 | 53.43 |
| 2014-03-06 | 53.43 |
| 2014-03-05 | 52.61 |
| 2014-03-04 | 55.91 |
| 2014-03-03 | 54.26 |
| 2014-02-28 | 58.38 |
| 2014-02-27 | 56.73 |
| 2014-02-26 | 55.91 |
| 2014-02-25 | 55.91 |
| 2014-02-24 | 56.73 |
| 2014-02-21 | 59.21 |
| 2014-02-20 | 56.73 |
| 2014-02-19 | 59.21 |
| 2014-02-18 | 59.21 |
| 2014-02-17 | 60.03 |
| 2014-02-14 | 60.86 |
| 2014-02-13 | 60.86 |
| 2014-02-12 | 59.21 |
| 2014-02-11 | 55.91 |
| 2014-02-10 | 51.78 |
| 2014-02-07 | 50.96 |
| 2014-02-06 | 46.83 |
| 2014-02-05 | 44.36 |
| 2014-02-04 | 45.18 |
| 2014-01-30 | 50.96 |
| 2014-01-29 | 50.13 |
| 2014-01-28 | 49.31 |
| 2014-01-27 | 49.31 |
| 2014-01-24 | 55.91 |
| 2014-01-23 | 57.56 |
| 2014-01-22 | 60.03 |
| 2014-01-21 | 58.38 |
| 2014-01-20 | 57.56 |
| 2014-01-17 | 60.86 |
| 2014-01-16 | 60.03 |
| 2014-01-15 | 59.21 |
| 2014-01-14 | 55.08 |
| 2014-01-13 | 56.73 |
| 2014-01-10 | 58.38 |
| 2014-01-09 | 59.21 |
| 2014-01-08 | 60.03 |
| 2014-01-07 | 60.86 |
| 2014-01-06 | 62.51 |
| 2014-01-03 | 64.98 |
| 2014-01-02 | 68.28 |
| 2013-12-31 | 66.63 |
| 2013-12-30 | 67.46 |
| 2013-12-27 | 67.46 |
| 2013-12-24 | 66.63 |
| 2013-12-23 | 61.68 |
| 2013-12-20 | 63.33 |
| 2013-12-19 | 64.98 |
| 2013-12-18 | 69.11 |
| 2013-12-17 | 69.93 |
| 2013-12-16 | 66.63 |
| 2013-12-13 | 66.63 |
| 2013-12-12 | 65.81 |
| 2013-12-11 | 67.46 |
| 2013-12-10 | 72.40 |
| 2013-12-09 | 71.58 |
| 2013-12-06 | 72.40 |
| 2013-12-05 | 74.88 |
| 2013-12-04 | 74.88 |
| 2013-12-03 | 69.93 |
| 2013-12-02 | 74.05 |
| 2013-11-29 | 72.40 |
| 2013-11-28 | 64.16 |
| 2013-11-27 | 66.63 |
| 2013-11-26 | 65.81 |
| 2013-11-25 | 67.46 |
| 2013-11-22 | 69.93 |
| 2013-11-21 | 67.46 |
| 2013-11-20 | 68.28 |
| 2013-11-19 | 62.51 |
| 2013-11-18 | 66.63 |
| 2013-11-15 | 60.86 |
| 2013-11-14 | 56.73 |
| 2013-11-13 | 56.73 |
| 2013-11-12 | 57.56 |
| 2013-11-11 | 59.21 |
| 2013-11-08 | 58.38 |
| 2013-11-07 | 63.33 |
| 2013-11-06 | 64.16 |
| 2013-11-05 | 67.46 |
| 2013-11-04 | 64.98 |
| 2013-11-01 | 59.21 |
| 2013-10-31 | 58.38 |
| 2013-10-30 | 59.21 |
| 2013-10-29 | 63.33 |
| 2013-10-28 | 62.51 |
| 2013-10-25 | 63.33 |
| 2013-10-24 | 65.81 |
| 2013-10-23 | 63.33 |
| 2013-10-22 | 66.63 |
| 2013-10-21 | 66.63 |
| 2013-10-18 | 64.98 |
| 2013-10-17 | 63.33 |
| 2013-10-16 | 64.98 |
| 2013-10-15 | 68.28 |
| 2013-10-11 | 68.28 |
| 2013-10-10 | 69.11 |
| 2013-10-09 | 72.40 |
| 2013-10-08 | 72.40 |
| 2013-10-07 | 66.63 |
| 2013-10-04 | 68.28 |
| 2013-10-03 | 69.93 |
| 2013-10-02 | 68.28 |
| 2013-09-30 | 67.46 |
| 2013-09-27 | 67.46 |
| 2013-09-26 | 69.11 |
| 2013-09-25 | 72.40 |
| 2013-09-24 | 74.05 |
| 2013-09-23 | 76.53 |
| 2013-09-19 | 79.00 |
| 2013-09-18 | 79.83 |
| 2013-09-17 | 76.53 |
| 2013-09-16 | 79.83 |
| 2013-09-13 | 80.65 |
| 2013-09-12 | 89.73 |
| 2013-09-11 | 88.08 |
| 2013-09-10 | 89.73 |
| 2013-09-09 | 84.78 |
| 2013-09-06 | 79.00 |
| 2013-09-05 | 79.00 |
| 2013-09-04 | 71.58 |
| 2013-09-03 | 65.81 |
| 2013-09-02 | 63.33 |
| 2013-08-30 | 63.33 |
| 2013-08-29 | 60.03 |
| 2013-08-28 | 62.51 |
| 2013-08-27 | 64.16 |
| 2013-08-26 | 65.81 |
| 2013-08-23 | 64.98 |
| 2013-08-22 | 67.46 |
| 2013-08-21 | 65.81 |
| 2013-08-20 | 64.16 |
| 2013-08-19 | 74.88 |
| 2013-08-16 | 69.93 |
| 2013-08-15 | 69.11 |
| 2013-08-13 | 68.28 |
| 2013-08-12 | 64.16 |
| 2013-08-09 | 59.21 |
| 2013-08-08 | 60.03 |
| 2013-08-07 | 58.38 |
| 2013-08-06 | 61.68 |
| 2013-08-05 | 62.51 |
| 2013-08-02 | 60.03 |
| 2013-08-01 | 57.56 |
| 2013-07-31 | 55.08 |
| 2013-07-30 | 58.38 |
| 2013-07-29 | 58.38 |
| 2013-07-26 | 62.51 |
| 2013-07-25 | 62.51 |
| 2013-07-24 | 57.56 |
| 2013-07-23 | 58.38 |
| 2013-07-22 | 54.26 |
| 2013-07-19 | 55.91 |
| 2013-07-18 | 59.21 |
| 2013-07-17 | 59.21 |
| 2013-07-16 | 60.86 |
| 2013-07-15 | 62.51 |
| 2013-07-12 | 60.86 |
| 2013-07-11 | 60.03 |
| 2013-07-10 | 54.26 |
| 2013-07-09 | 56.73 |
| 2013-07-08 | 58.38 |
| 2013-07-05 | 60.03 |
| 2013-07-04 | 59.21 |
| 2013-07-03 | 57.56 |
| 2013-07-02 | 67.46 |
| 2013-06-28 | 67.46 |
| 2013-06-27 | 64.16 |
| 2013-06-26 | 63.33 |
| 2013-06-25 | 59.21 |
| 2013-06-24 | 58.38 |
| 2013-06-21 | 66.63 |
| 2013-06-20 | 60.03 |
| 2013-06-19 | 62.51 |
| 2013-06-18 | 71.58 |
| 2013-06-17 | 50.96 |
| 2013-06-14 | 48.48 |
| 2013-06-13 | 50.96 |
| 2013-06-11 | 54.26 |
| 2013-06-10 | 56.73 |
| 2013-06-07 | 60.03 |
| 2013-06-06 | 60.86 |
| 2013-06-05 | 63.33 |
| 2013-06-04 | 65.81 |
| 2013-06-03 | 64.98 |
| 2013-05-31 | 64.16 |
| 2013-05-30 | 64.16 |
| 2013-05-29 | 62.51 |
| 2013-05-28 | 66.63 |
| 2013-05-27 | 60.86 |
| 2013-05-24 | 60.03 |
| 2013-05-23 | 60.03 |
| 2013-05-22 | 64.98 |
| 2013-05-21 | 64.98 |
| 2013-05-20 | 65.81 |
| 2013-05-16 | 58.38 |
| 2013-05-15 | 62.51 |
| 2013-05-14 | 59.21 |
| 2013-05-13 | 63.33 |
| 2013-05-10 | 68.28 |
| 2013-05-09 | 67.46 |
| 2013-05-08 | 66.63 |
| 2013-05-07 | 72.40 |
| 2013-05-06 | 55.91 |
| 2013-05-03 | 55.91 |
| 2013-05-02 | 53.43 |
| 2013-04-30 | 52.61 |
| 2013-04-29 | 51.78 |
| 2013-04-26 | 56.73 |
| 2013-04-25 | 53.43 |
| 2013-04-24 | 55.08 |
| 2013-04-23 | 51.78 |
| 2013-04-22 | 56.73 |
| 2013-04-19 | 59.21 |
| 2013-04-18 | 52.61 |
| 2013-04-17 | 54.26 |
| 2013-04-16 | 56.73 |
| 2013-04-15 | 55.08 |
| 2013-04-12 | 58.38 |
| 2013-04-11 | 59.21 |
| 2013-04-10 | 60.03 |
| 2013-04-09 | 56.73 |
| 2013-04-08 | 55.91 |
| 2013-04-05 | 57.56 |
| 2013-04-03 | 67.46 |
| 2013-04-02 | 68.28 |
| 2013-03-28 | 73.23 |
| 2013-03-27 | 79.00 |
| 2013-03-26 | 79.00 |
| 2013-03-25 | 83.13 |
| 2013-03-22 | 83.13 |
| 2013-03-21 | 83.95 |
| 2013-03-20 | 86.43 |
| 2013-03-19 | 82.30 |
| 2013-03-18 | 83.95 |
| 2013-03-15 | 87.25 |
| 2013-03-14 | 92.20 |
| 2013-03-13 | 88.90 |
| 2013-03-12 | 91.38 |
| 2013-03-11 | 100.45 |
| 2013-03-08 | 104.58 |
| 2013-03-07 | 99.63 |
| 2013-03-06 | 98.80 |
| 2013-03-05 | 89.73 |
| 2013-03-04 | 87.25 |
| 2013-03-01 | 91.38 |
| 2013-02-28 | 89.73 |
| 2013-02-27 | 85.60 |
| 2013-02-26 | 81.48 |
| 2013-02-25 | 92.20 |
| 2013-02-22 | 97.15 |
| 2013-02-21 | 93.85 |
| 2013-02-20 | 102.93 |
| 2013-02-19 | 97.98 |
| 2013-02-18 | 108.70 |
| 2013-02-15 | 106.23 |
| 2013-02-14 | 102.10 |
| 2013-02-08 | 104.58 |
| 2013-02-07 | 96.33 |
| 2013-02-06 | 95.50 |
| 2013-02-05 | 97.15 |
| 2013-02-04 | 97.98 |
| 2013-02-01 | 94.68 |
| 2013-01-31 | 96.33 |
| 2013-01-30 | 103.75 |
| 2013-01-29 | 104.58 |
| 2013-01-28 | 95.50 |
| 2013-01-25 | 100.45 |
| 2013-01-24 | 108.70 |
| 2013-01-23 | 115.30 |
| 2013-01-22 | 118.60 |
| 2013-01-21 | 121.07 |
| 2013-01-18 | 112.83 |
| 2013-01-17 | 108.70 |
| 2013-01-16 | 116.12 |
| 2013-01-15 | 121.07 |
| 2013-01-14 | 115.30 |
| 2013-01-11 | 112.00 |
| 2013-01-10 | 117.77 |
| 2013-01-09 | 110.35 |
| 2013-01-08 | 103.75 |
| 2013-01-07 | 109.53 |
| 2013-01-04 | 101.28 |
| 2013-01-03 | 102.93 |
| 2013-01-02 | 96.33 |
| 2012-12-31 | 83.95 |
| 2012-12-28 | 88.08 |
| 2012-12-27 | 85.60 |
| 2012-12-24 | 84.78 |
| 2012-12-21 | 87.25 |
| 2012-12-20 | 88.08 |
| 2012-12-19 | 86.43 |
| 2012-12-18 | 88.08 |
| 2012-12-17 | 91.38 |
| 2012-12-14 | 87.25 |
| 2012-12-13 | 81.48 |
| 2012-12-12 | 83.95 |
| 2012-12-11 | 80.65 |
| 2012-12-10 | 88.08 |
| 2012-12-07 | 79.00 |
| 2012-12-06 | 81.48 |
| 2012-12-05 | 77.35 |
| 2012-12-04 | 69.11 |
| 2012-12-03 | 68.28 |
| 2012-11-30 | 69.11 |
| 2012-11-29 | 70.76 |
| 2012-11-28 | 69.11 |
| 2012-11-27 | 69.93 |
| 2012-11-26 | 74.05 |
| 2012-11-23 | 75.70 |
| 2012-11-22 | 72.40 |
| 2012-11-21 | 72.40 |
| 2012-11-20 | 68.28 |
| 2012-11-19 | 70.76 |
| 2012-11-16 | 70.76 |
| 2012-11-15 | 74.05 |
| 2012-11-14 | 76.53 |
| 2012-11-13 | 64.98 |
| 2012-11-12 | 73.23 |
| 2012-11-09 | 84.78 |
| 2012-11-08 | 84.78 |
| 2012-11-07 | 96.33 |
| 2012-11-06 | 79.83 |
| 2012-11-05 | 83.95 |
| 2012-11-02 | 81.48 |
| 2012-11-01 | 84.78 |
| 2012-10-31 | 70.76 |
| 2012-10-30 | 56.73 |
| 2012-10-29 | 55.91 |
| 2012-10-26 | 50.13 |
| 2012-10-25 | 56.73 |
| 2012-10-24 | 61.68 |
| 2012-10-22 | 60.03 |
| 2012-10-19 | 59.21 |
| 2012-10-18 | 61.68 |
| 2012-10-17 | 58.38 |
| 2012-10-16 | 55.08 |
| 2012-10-15 | 55.91 |
| 2012-10-12 | 49.31 |
| 2012-10-11 | 39.41 |
| 2012-10-10 | 38.58 |
| 2012-10-09 | 37.76 |
| 2012-10-08 | 36.93 |
| 2012-10-05 | 41.06 |
| 2012-10-04 | 34.46 |
| 2012-10-03 | 29.51 |
| 2012-09-28 | 30.33 |
| 2012-09-27 | 31.16 |
| 2012-09-26 | 27.04 |
| 2012-09-25 | 29.51 |
| 2012-09-24 | 34.46 |
| 2012-09-21 | 36.11 |
| 2012-09-20 | 34.46 |
| 2012-09-19 | 40.23 |
| 2012-09-18 | 32.81 |
| 2012-09-17 | 36.93 |
| 2012-09-14 | 38.58 |
| 2012-09-13 | 29.51 |
| 2012-09-12 | 25.39 |
| 2012-09-11 | 22.91 |
| 2012-09-10 | 27.86 |
| 2012-09-07 | 29.51 |
| 2012-09-06 | 24.56 |
| 2012-09-05 | 17.14 |
| 2012-09-04 | 15.49 |
| 2012-09-03 | 20.44 |
| 2012-08-31 | 22.09 |
| 2012-08-30 | 29.51 |
| 2012-08-29 | 45.18 |
| 2012-08-28 | 46.01 |
| 2012-08-27 | 47.66 |
| 2012-08-24 | 51.78 |
| 2012-08-23 | 55.91 |
| 2012-08-22 | 51.78 |
| 2012-08-21 | 58.38 |
| 2012-08-20 | 60.03 |
| 2012-08-17 | 60.03 |
| 2012-08-16 | 58.38 |
| 2012-08-15 | 62.51 |
| 2012-08-14 | 68.28 |
| 2012-08-13 | 60.86 |
| 2012-08-10 | 64.16 |
| 2012-08-09 | 69.93 |
| 2012-08-08 | 66.63 |
| 2012-08-07 | 67.46 |
| 2012-08-06 | 58.38 |
| 2012-08-03 | 52.61 |
| 2012-08-02 | 55.91 |
| 2012-08-01 | 61.68 |
| 2012-07-31 | 56.73 |
| 2012-07-30 | 58.38 |
| 2012-07-27 | 60.86 |
| 2012-07-26 | 58.38 |
| 2012-07-25 | 54.26 |
| 2012-07-24 | 53.43 |
| 2012-07-23 | 54.26 |
| 2012-07-20 | 63.33 |
| 2012-07-19 | 63.33 |
| 2012-07-18 | 63.33 |
| 2012-07-17 | 58.38 |
| 2012-07-16 | 55.91 |
| 2012-07-13 | 53.43 |
| 2012-07-12 | 55.08 |
| 2012-07-11 | 60.86 |
| 2012-07-10 | 61.68 |
| 2012-07-09 | 61.68 |
| 2012-07-06 | 74.05 |
| 2012-07-05 | 68.28 |
| 2012-07-04 | 67.46 |
| 2012-07-03 | 61.68 |
| 2012-06-29 | 52.61 |
| 2012-06-28 | 48.48 |
| 2012-06-27 | 49.31 |
| 2012-06-26 | 43.53 |
| 2012-06-25 | 45.18 |
| 2012-06-22 | 48.48 |
| 2012-06-21 | 50.13 |
| 2012-06-20 | 56.73 |
| 2012-06-19 | 54.26 |
| 2012-06-18 | 51.78 |
| 2012-06-15 | 53.43 |
| 2012-06-14 | 50.96 |
| 2012-06-13 | 54.26 |
| 2012-06-12 | 51.78 |
| 2012-06-11 | 59.21 |
| 2012-06-08 | 43.53 |
| 2012-06-07 | 50.13 |
| 2012-06-06 | 48.48 |
| 2012-06-05 | 50.96 |
| 2012-06-04 | 57.56 |
| 2012-06-01 | 60.86 |
| 2012-05-31 | 60.86 |
| 2012-05-30 | 59.21 |
| 2012-05-29 | 66.63 |
| 2012-05-28 | 57.56 |
| 2012-05-25 | 54.26 |
| 2012-05-24 | 56.73 |
| 2012-05-23 | 56.73 |
| 2012-05-22 | 64.98 |
| 2012-05-21 | 63.33 |
| 2012-05-18 | 62.51 |
| 2012-05-17 | 55.08 |
| 2012-05-16 | 66.63 |
| 2012-05-15 | 75.70 |
| 2012-05-14 | 57.56 |
| 2012-05-11 | 74.88 |
| 2012-05-10 | 72.40 |
| 2012-05-09 | 81.48 |
| 2012-05-08 | 99.63 |
| 2012-05-07 | 103.75 |
| 2012-05-04 | 118.60 |
| 2012-05-03 | 115.30 |
| 2012-05-02 | 112.00 |
| 2012-04-30 | 108.70 |
| 2012-04-27 | 101.28 |
| 2012-04-26 | 105.40 |
| 2012-04-25 | 107.05 |
| 2012-04-24 | 101.28 |
| 2012-04-23 | 105.40 |
| 2012-04-20 | 114.47 |
| 2012-04-19 | 116.12 |
| 2012-04-18 | 113.65 |
| 2012-04-17 | 112.00 |
| 2012-04-16 | 118.60 |
| 2012-04-13 | 120.25 |
| 2012-04-12 | 120.25 |
| 2012-04-11 | 115.30 |
| 2012-04-10 | 130.97 |
| 2012-04-05 | 133.45 |
| 2012-04-03 | 130.97 |
| 2012-04-02 | 124.37 |
| 2012-03-30 | 121.07 |
| 2012-03-29 | 107.88 |
| 2012-03-28 | 112.00 |
| 2012-03-27 | 114.47 |
| 2012-03-26 | 102.10 |
| 2012-03-23 | 106.23 |
| 2012-03-22 | 99.63 |
| 2012-03-21 | 98.80 |
| 2012-03-20 | 106.23 |
| 2012-03-19 | 108.70 |
| 2012-03-16 | 114.47 |
| 2012-03-15 | 112.83 |
| 2012-03-14 | 119.42 |
| 2012-03-13 | 121.07 |
| 2012-03-12 | 116.12 |
| 2012-03-09 | 127.67 |
| 2012-03-08 | 123.55 |
| 2012-03-07 | 126.85 |
| 2012-03-06 | 121.90 |
| 2012-03-05 | 130.97 |
| 2012-03-02 | 130.97 |
| 2012-03-01 | 116.12 |
| 2012-02-29 | 119.42 |
| 2012-02-28 | 117.77 |
| 2012-02-27 | 112.00 |
| 2012-02-24 | 103.75 |
| 2012-02-23 | 93.03 |
| 2012-02-22 | 99.63 |
| 2012-02-21 | 102.93 |
| 2012-02-20 | 100.45 |
| 2012-02-17 | 91.38 |
| 2012-02-16 | 97.98 |
| 2012-02-15 | 107.88 |
| 2012-02-14 | 101.28 |
| 2012-02-13 | 101.28 |
| 2012-02-10 | 97.98 |
| 2012-02-09 | 100.45 |
| 2012-02-08 | 97.98 |
| 2012-02-07 | 87.25 |
| 2012-02-06 | 88.08 |
| 2012-02-03 | 79.00 |
| 2012-02-02 | 64.98 |
| 2012-02-01 | 63.33 |
| 2012-01-31 | 41.88 |
| 2012-01-30 | 43.53 |
| 2012-01-27 | 48.48 |
| 2012-01-26 | 53.43 |
| 2012-01-20 | 50.13 |
| 2012-01-19 | 46.83 |
| 2012-01-18 | 50.96 |
| 2012-01-17 | 53.43 |
| 2012-01-16 | 43.53 |
| 2012-01-13 | 45.18 |
| 2012-01-12 | 44.36 |
| 2012-01-11 | 49.31 |
| 2012-01-10 | 46.83 |
| 2012-01-09 | 51.78 |
| 2012-01-06 | 49.31 |
| 2012-01-05 | 53.43 |
| 2012-01-04 | 55.91 |
| 2012-01-03 | 51.78 |
| 2011-12-30 | 46.01 |
| 2011-12-29 | 50.13 |
| 2011-12-28 | 46.01 |
| 2011-12-23 | 42.71 |
| 2011-12-22 | 40.23 |
| 2011-12-21 | 42.71 |
| 2011-12-20 | 37.76 |
| 2011-12-19 | 30.33 |
| 2011-12-16 | 33.63 |
| 2011-12-15 | 31.98 |
| 2011-12-14 | 34.46 |
| 2011-12-13 | 34.46 |
| 2011-12-12 | 31.98 |
| 2011-12-09 | 36.11 |
| 2011-12-08 | 41.88 |
| 2011-12-07 | 40.23 |
| 2011-12-06 | 26.21 |
| 2011-12-05 | 34.46 |
| 2011-12-02 | 37.76 |
| 2011-12-01 | 33.63 |
| 2011-11-30 | 17.96 |
| 2011-11-29 | 13.84 |
| 2011-11-28 | 13.84 |
| 2011-11-25 | 4.76 |
| 2011-11-24 | 6.41 |
| 2011-11-23 | 6.41 |
| 2011-11-22 | 8.89 |
| 2011-11-21 | 10.54 |
| 2011-11-18 | 11.36 |
| 2011-11-17 | 12.19 |
| 2011-11-16 | 13.84 |
| 2011-11-15 | 17.96 |
| 2011-11-14 | 20.44 |
| 2011-11-11 | 13.84 |
| 2011-11-10 | 13.01 |
| 2011-11-09 | 22.91 |
| 2011-11-08 | 22.09 |
| 2011-11-07 | 24.56 |
| 2011-11-04 | 24.56 |
| 2011-11-03 | 19.61 |
| 2011-11-02 | 24.56 |
| 2011-11-01 | 16.31 |
| 2011-10-31 | 24.56 |
| 2011-10-28 | 26.21 |
| 2011-10-27 | 31.98 |
| 2011-10-26 | 19.61 |
| 2011-10-25 | 20.44 |
| 2011-10-24 | 21.26 |
| 2011-10-21 | 12.19 |
| 2011-10-20 | 8.89 |
| 2011-10-19 | 13.01 |
| 2011-10-18 | 10.54 |
| 2011-10-17 | 24.56 |
| 2011-10-14 | 14.66 |
| 2011-10-13 | 27.04 |
| 2011-10-12 | 13.01 |
| 2011-10-11 | 7.24 |
| 2011-10-10 | 4.76 |
| 2011-10-07 | 5.59 |
| 2011-10-06 | -10.91 |
| 2011-10-04 | -16.68 |
| 2011-10-03 | -11.74 |
| 2011-09-30 | -0.19 |
| 2011-09-28 | 5.59 |
| 2011-09-27 | 0.64 |
| 2011-09-26 | -5.96 |
| 2011-09-23 | -0.19 |
| 2011-09-22 | 3.94 |
| 2011-09-21 | 11.36 |
| 2011-09-20 | 10.54 |
| 2011-09-19 | 21.26 |
| 2011-09-16 | 28.68 |
| 2011-09-15 | 23.74 |
| 2011-09-14 | 25.39 |
| 2011-09-12 | 31.16 |
| 2011-09-09 | 37.76 |
| 2011-09-08 | 41.06 |
| 2011-09-07 | 40.23 |
| 2011-09-06 | 39.41 |
| 2011-09-05 | 44.36 |
| 2011-09-02 | 50.13 |
| 2011-09-01 | 51.78 |
| 2011-08-31 | 48.48 |
| 2011-08-30 | 50.13 |
| 2011-08-29 | 46.83 |
| 2011-08-26 | 44.36 |
| 2011-08-25 | 53.43 |
| 2011-08-24 | 55.08 |
| 2011-08-23 | 54.26 |
| 2011-08-22 | 47.66 |
| 2011-08-19 | 61.68 |
| 2011-08-18 | 66.63 |
| 2011-08-17 | 61.68 |
| 2011-08-16 | 63.33 |
| 2011-08-15 | 56.73 |
| 2011-08-12 | 50.96 |
| 2011-08-11 | 47.66 |
| 2011-08-10 | 40.23 |
| 2011-08-09 | 46.01 |
| 2011-08-08 | 57.56 |
| 2011-08-05 | 61.68 |
| 2011-08-04 | 70.76 |
| 2011-08-03 | 74.05 |
| 2011-08-02 | 74.05 |
| 2011-08-01 | 79.83 |
| 2011-07-29 | 83.13 |
| 2011-07-28 | 79.00 |
| 2011-07-27 | 92.20 |
| 2011-07-26 | 90.55 |
| 2011-07-25 | 92.20 |
| 2011-07-22 | 97.98 |
| 2011-07-21 | 84.78 |
| 2011-07-20 | 84.78 |
| 2011-07-19 | 86.43 |
| 2011-07-18 | 91.38 |
| 2011-07-15 | 97.15 |
| 2011-07-14 | 102.93 |
| 2011-07-13 | 107.88 |
| 2011-07-12 | 102.10 |
| 2011-07-11 | 108.70 |
| 2011-07-08 | 116.12 |
| 2011-07-07 | 116.95 |
| 2011-07-06 | 116.95 |
| 2011-07-05 | 119.42 |
| 2011-07-04 | 123.55 |
| 2011-06-30 | 116.95 |
| 2011-06-29 | 115.30 |
| 2011-06-28 | 120.25 |
| 2011-06-27 | 121.07 |
| 2011-06-24 | 118.60 |
| 2011-06-23 | 109.53 |
| 2011-06-22 | 115.30 |
| 2011-06-21 | 112.83 |
| 2011-06-20 | 103.75 |
| 2011-06-17 | 105.40 |
| 2011-06-16 | 105.40 |
| 2011-06-15 | 112.83 |
| 2011-06-14 | 120.25 |
| 2011-06-13 | 121.90 |
| 2011-06-10 | 124.37 |
| 2011-06-09 | 122.72 |
| 2011-06-08 | 130.15 |
| 2011-06-07 | 135.10 |
| 2011-06-03 | 137.57 |
| 2011-06-02 | 139.22 |
| 2011-06-01 | 147.47 |
| 2011-05-31 | 143.35 |
| 2011-05-30 | 139.22 |
| 2011-05-27 | 140.05 |
| 2011-05-26 | 136.75 |
| 2011-05-25 | 135.10 |
| 2011-05-24 | 146.65 |
| 2011-05-23 | 147.47 |
| 2011-05-20 | 152.42 |
| 2011-05-19 | 154.90 |
| 2011-05-18 | 155.72 |
| 2011-05-17 | 150.77 |
| 2011-05-16 | 153.25 |
| 2011-05-13 | 158.19 |
| 2011-05-12 | 155.72 |
| 2011-05-11 | 159.02 |
| 2011-05-09 | 161.49 |
| 2011-05-06 | 163.14 |
| 2011-05-05 | 148.30 |
| 2011-05-04 | 147.47 |
| 2011-05-03 | 150.77 |
| 2011-04-29 | 155.72 |
| 2011-04-28 | 155.72 |
| 2011-04-27 | 160.67 |
| 2011-04-26 | 165.62 |
| 2011-04-21 | 172.22 |
| 2011-04-20 | 172.22 |
| 2011-04-19 | 172.22 |
| 2011-04-18 | 177.99 |
| 2011-04-15 | 178.82 |
| 2011-04-14 | 177.99 |
| 2011-04-13 | 177.99 |
| 2011-04-12 | 160.67 |
| 2011-04-11 | 163.14 |
| 2011-04-08 | 168.09 |
| 2011-04-07 | 169.74 |
| 2011-04-06 | 163.14 |
| 2011-04-04 | 168.92 |
| 2011-04-01 | 155.72 |
| 2011-03-31 | 154.07 |
| 2011-03-30 | 154.07 |
| 2011-03-29 | 159.84 |
| 2011-03-28 | 159.84 |
| 2011-03-25 | 163.14 |
| 2011-03-24 | 165.62 |
| 2011-03-23 | 169.74 |
| 2011-03-22 | 168.92 |
| 2011-03-21 | 167.27 |
| 2011-03-18 | 160.67 |
| 2011-03-17 | 156.55 |
| 2011-03-16 | 165.62 |
| 2011-03-15 | 163.97 |
| 2011-03-14 | 176.34 |
| 2011-03-11 | 173.04 |
| 2011-03-10 | 179.64 |
| 2011-03-09 | 180.47 |
| 2011-03-08 | 180.47 |
| 2011-03-07 | 177.17 |
| 2011-03-04 | 182.12 |
| 2011-03-03 | 173.87 |
| 2011-03-02 | 170.57 |
| 2011-03-01 | 179.64 |
| 2011-02-28 | 178.82 |
| 2011-02-25 | 173.04 |
| 2011-02-24 | 162.32 |
| 2011-02-23 | 180.47 |
| 2011-02-22 | 180.47 |
| 2011-02-21 | 192.84 |
| 2011-02-18 | 198.62 |
| 2011-02-17 | 204.39 |
| 2011-02-16 | 201.91 |
| 2011-02-15 | 199.44 |
| 2011-02-14 | 201.91 |
| 2011-02-11 | 191.19 |
| 2011-02-10 | 187.89 |
| 2011-02-09 | 194.49 |
| 2011-02-08 | 197.79 |
| 2011-02-07 | 196.14 |
| 2011-02-02 | 204.39 |
| 2011-02-01 | 185.42 |
| 2011-01-31 | 196.97 |
| 2011-01-28 | 205.21 |
| 2011-01-27 | 210.16 |
| 2011-01-26 | 204.39 |
| 2011-01-25 | 208.51 |
| 2011-01-24 | 196.97 |
| 2011-01-21 | 210.99 |
| 2011-01-20 | 219.24 |
| 2011-01-19 | 225.01 |
| 2011-01-18 | 215.11 |
| 2011-01-17 | 206.86 |
| 2011-01-14 | 209.34 |
| 2011-01-13 | 216.76 |
| 2011-01-12 | 225.84 |
| 2011-01-11 | 226.66 |
| 2011-01-10 | 215.94 |
| 2011-01-07 | 206.04 |
| 2011-01-06 | 214.29 |
| 2011-01-05 | 212.64 |
| 2011-01-04 | 211.81 |
| 2011-01-03 | 196.97 |
| 2010-12-31 | 183.77 |
| 2010-12-30 | 181.29 |
| 2010-12-29 | 182.12 |
| 2010-12-28 | 173.87 |
| 2010-12-24 | 173.04 |
| 2010-12-23 | 175.52 |
| 2010-12-22 | 177.17 |
| 2010-12-21 | 168.09 |
| 2010-12-20 | 154.90 |
| 2010-12-17 | 155.72 |
| 2010-12-16 | 150.77 |
| 2010-12-15 | 154.90 |
| 2010-12-14 | 159.84 |
| 2010-12-13 | 155.72 |
| 2010-12-10 | 154.07 |
| 2010-12-09 | 155.72 |
| 2010-12-08 | 160.67 |
| 2010-12-07 | 160.67 |
| 2010-12-06 | 163.14 |
| 2010-12-03 | 164.79 |
| 2010-12-02 | 165.62 |
| 2010-12-01 | 158.19 |
| 2010-11-30 | 155.72 |
| 2010-11-29 | 160.67 |
| 2010-11-26 | 157.37 |
| 2010-11-25 | 162.32 |
| 2010-11-24 | 160.67 |
| 2010-11-23 | 158.19 |
| 2010-11-22 | 166.44 |
| 2010-11-19 | 166.44 |
| 2010-11-18 | 164.79 |
| 2010-11-17 | 157.37 |
| 2010-11-16 | 166.44 |
| 2010-11-15 | 163.97 |
| 2010-11-12 | 169.74 |
| 2010-11-11 | 186.24 |
| 2010-11-10 | 185.42 |
| 2010-11-09 | 182.94 |
| 2010-11-08 | 184.59 |
| 2010-11-05 | 187.07 |
| 2010-11-04 | 184.59 |
| 2010-11-03 | 190.37 |
| 2010-11-02 | 190.37 |
| 2010-11-01 | 168.92 |
| 2010-10-29 | 159.84 |
| 2010-10-28 | 158.19 |
| 2010-10-27 | 148.30 |
| 2010-10-26 | 150.77 |
| 2010-10-25 | 149.12 |
| 2010-10-22 | 147.47 |
| 2010-10-21 | 147.47 |
| 2010-10-20 | 143.35 |
| 2010-10-19 | 149.95 |
| 2010-10-18 | 146.65 |
| 2010-10-15 | 153.25 |
| 2010-10-14 | 157.37 |
| 2010-10-13 | 145.00 |
| 2010-10-12 | 142.52 |
| 2010-10-11 | 147.47 |
| 2010-10-08 | 145.82 |
| 2010-10-07 | 148.30 |
| 2010-10-06 | 151.60 |
| 2010-10-05 | 138.40 |
| 2010-10-04 | 140.05 |
| 2010-09-30 | 135.92 |
| 2010-09-29 | 136.75 |
| 2010-09-28 | 135.10 |
| 2010-09-27 | 140.05 |
| 2010-09-24 | 135.10 |
| 2010-09-22 | 140.05 |
| 2010-09-21 | 142.52 |
| 2010-09-20 | 136.75 |
| 2010-09-17 | 134.27 |
| 2010-09-16 | 130.15 |
| 2010-09-15 | 134.27 |
| 2010-09-14 | 135.92 |
| 2010-09-13 | 137.57 |
| 2010-09-10 | 135.92 |
| 2010-09-09 | 133.45 |
| 2010-09-08 | 132.62 |
| 2010-09-07 | 137.57 |
| 2010-09-06 | 139.22 |
| 2010-09-03 | 132.62 |
| 2010-09-02 | 131.80 |
| 2010-09-01 | 126.85 |
| 2010-08-31 | 121.07 |
| 2010-08-30 | 122.72 |
| 2010-08-27 | 123.55 |
| 2010-08-26 | 130.15 |
| 2010-08-25 | 135.10 |
| 2010-08-24 | 139.22 |
| 2010-08-23 | 140.87 |
| 2010-08-20 | 145.00 |
| 2010-08-19 | 145.82 |
| 2010-08-18 | 149.12 |
| 2010-08-17 | 149.95 |
| 2010-08-16 | 144.17 |
| 2010-08-13 | 138.40 |
| 2010-08-12 | 135.10 |
| 2010-08-11 | 138.40 |
| 2010-08-10 | 144.17 |
| 2010-08-09 | 150.77 |
| 2010-08-06 | 147.47 |
| 2010-08-05 | 152.42 |
| 2010-08-04 | 142.52 |
| 2010-08-03 | 137.57 |
| 2010-08-02 | 142.52 |
| 2010-07-30 | 136.75 |
| 2010-07-29 | 138.40 |
| 2010-07-28 | 136.75 |
| 2010-07-27 | 140.05 |
| 2010-07-26 | 137.57 |
| 2010-07-23 | 140.05 |
| 2010-07-22 | 138.40 |
| 2010-07-21 | 136.75 |
| 2010-07-20 | 130.15 |
| 2010-07-19 | 123.55 |
| 2010-07-16 | 130.15 |
| 2010-07-15 | 130.97 |
| 2010-07-14 | 136.75 |
| 2010-07-13 | 136.75 |
| 2010-07-12 | 140.05 |
| 2010-07-09 | 141.70 |
| 2010-07-08 | 130.97 |
| 2010-07-07 | 124.37 |
| 2010-07-06 | 130.97 |
| 2010-07-05 | 118.60 |
| 2010-07-02 | 125.20 |
| 2010-06-30 | 130.97 |
| 2010-06-29 | 133.45 |
| 2010-06-28 | 141.70 |
| 2010-06-25 | 139.22 |
| 2010-06-24 | 141.70 |
| 2010-06-23 | 145.82 |
| 2010-06-22 | 134.27 |
| 2010-06-21 | 134.27 |
| 2010-06-18 | 122.72 |
| 2010-06-17 | 120.25 |
| 2010-06-15 | 119.42 |
| 2010-06-14 | 117.77 |
| 2010-06-11 | 110.35 |
| 2010-06-10 | 105.40 |
| 2010-06-09 | 107.05 |
| 2010-06-08 | 116.12 |
| 2010-06-07 | 115.30 |
| 2010-06-04 | 124.37 |
| 2010-06-03 | 110.35 |
| 2010-06-02 | 106.23 |
| 2010-06-01 | 112.00 |
| 2010-05-31 | 125.20 |
| 2010-05-28 | 126.02 |
| 2010-05-27 | 116.95 |
| 2010-05-26 | 112.00 |
| 2010-05-25 | 101.28 |
| 2010-05-24 | 114.47 |
| 2010-05-20 | 104.58 |
| 2010-05-19 | 117.77 |
| 2010-05-18 | 133.45 |
| 2010-05-17 | 133.45 |
| 2010-05-14 | 145.82 |
| 2010-05-13 | 150.77 |
| 2010-05-12 | 147.47 |
| 2010-05-11 | 141.70 |
| 2010-05-10 | 150.77 |
| 2010-05-07 | 140.05 |
| 2010-05-06 | 154.07 |
| 2010-05-05 | 164.79 |
| 2010-05-04 | 171.39 |
| 2010-05-03 | 170.57 |
| 2010-04-30 | 173.04 |
| 2010-04-29 | 164.79 |
| 2010-04-28 | 160.67 |
| 2010-04-27 | 167.27 |
| 2010-04-26 | 168.09 |
| 2010-04-23 | 162.32 |
| 2010-04-22 | 165.62 |
| 2010-04-21 | 173.87 |
| 2010-04-20 | 168.09 |
| 2010-04-19 | 163.14 |
| 2010-04-16 | 171.39 |
| 2010-04-15 | 176.34 |
| 2010-04-14 | 163.14 |
| 2010-04-13 | 161.49 |
| 2010-04-12 | 165.62 |
| 2010-04-09 | 164.79 |
| 2010-04-08 | 163.14 |
| 2010-04-07 | 164.79 |
| 2010-04-01 | 164.79 |
| 2010-03-31 | 155.72 |
| 2010-03-30 | 155.72 |
| 2010-03-29 | 159.02 |
| 2010-03-26 | 162.32 |
| 2010-03-25 | 159.84 |
| 2010-03-24 | 164.79 |
| 2010-03-23 | 161.49 |
| 2010-03-22 | 161.49 |
| 2010-03-19 | 171.39 |
| 2010-03-18 | 177.17 |
| 2010-03-17 | 176.34 |
| 2010-03-16 | 168.92 |
| 2010-03-15 | 171.39 |
| 2010-03-12 | 172.22 |
| 2010-03-11 | 169.74 |
| 2010-03-10 | 171.39 |
| 2010-03-09 | 176.34 |
| 2010-03-08 | 178.82 |
| 2010-03-05 | 175.52 |
| 2010-03-04 | 157.37 |
| 2010-03-03 | 167.27 |
| 2010-03-02 | 162.32 |
| 2010-03-01 | 168.92 |
| 2010-02-26 | 155.72 |
| 2010-02-25 | 157.37 |
| 2010-02-24 | 159.84 |
| 2010-02-23 | 158.19 |
| 2010-02-22 | 155.72 |
| 2010-02-19 | 149.95 |
| 2010-02-18 | 159.02 |
| 2010-02-17 | 149.95 |
| 2010-02-12 | 150.77 |
| 2010-02-11 | 151.60 |
| 2010-02-10 | 146.65 |
| 2010-02-09 | 135.92 |
| 2010-02-08 | 135.92 |
| 2010-02-05 | 140.05 |
| 2010-02-04 | 149.12 |
| 2010-02-03 | 158.19 |
| 2010-02-02 | 149.95 |
| 2010-02-01 | 149.95 |
| 2010-01-29 | 143.35 |
| 2010-01-28 | 151.60 |
| 2010-01-27 | 142.52 |
| 2010-01-26 | 159.02 |
| 2010-01-25 | 171.39 |
| 2010-01-22 | 167.27 |
| 2010-01-21 | 178.82 |
| 2010-01-20 | 189.54 |
| 2010-01-19 | 193.67 |
| 2010-01-18 | 172.22 |
| 2010-01-15 | 175.52 |
| 2010-01-14 | 173.04 |
| 2010-01-13 | 168.09 |
| 2010-01-12 | 178.82 |
| 2010-01-11 | 177.17 |
| 2010-01-08 | 149.95 |
| 2010-01-07 | 152.42 |
| 2010-01-06 | 149.12 |
| 2010-01-05 | 145.82 |
| 2010-01-04 | 130.15 |
| 2009-12-31 | 130.97 |
| 2009-12-30 | 122.72 |
| 2009-12-29 | 125.20 |
| 2009-12-28 | 124.37 |
| 2009-12-24 | 125.20 |
| 2009-12-23 | 120.25 |
| 2009-12-22 | 114.47 |
| 2009-12-21 | 115.30 |
| 2009-12-18 | 118.60 |
| 2009-12-17 | 112.00 |
| 2009-12-16 | 122.72 |
| 2009-12-15 | 128.50 |
| 2009-12-14 | 130.15 |
| 2009-12-11 | 130.97 |
| 2009-12-10 | 127.67 |
| 2009-12-09 | 124.37 |
| 2009-12-08 | 131.80 |
| 2009-12-07 | 138.40 |
| 2009-12-04 | 140.05 |
| 2009-12-03 | 141.70 |
| 2009-12-02 | 139.22 |
| 2009-12-01 | 139.22 |
| 2009-11-30 | 135.10 |
| 2009-11-27 | 126.02 |
| 2009-11-26 | 140.05 |
| 2009-11-25 | 140.05 |
| 2009-11-24 | 138.40 |
| 2009-11-23 | 142.52 |
| 2009-11-20 | 146.65 |
| 2009-11-19 | 154.07 |
| 2009-11-18 | 154.90 |
| 2009-11-17 | 149.95 |
| 2009-11-16 | 149.12 |
| 2009-11-13 | 149.12 |
| 2009-11-12 | 147.47 |
| 2009-11-11 | 154.90 |
| 2009-11-10 | 140.05 |
| 2009-11-09 | 138.40 |
| 2009-11-06 | 135.10 |
| 2009-11-05 | 129.32 |
| 2009-11-04 | 130.97 |
| 2009-11-03 | 131.80 |
| 2009-11-02 | 134.27 |
| 2009-10-30 | 134.27 |
| 2009-10-29 | 132.62 |
| 2009-10-28 | 140.05 |
| 2009-10-27 | 149.95 |
| 2009-10-23 | 154.07 |
| 2009-10-22 | 156.55 |
| 2009-10-21 | 151.60 |
| 2009-10-20 | 154.07 |
| 2009-10-19 | 156.55 |
| 2009-10-16 | 149.12 |
| 2009-10-15 | 154.90 |
| 2009-10-14 | 157.37 |
| 2009-10-13 | 154.90 |
| 2009-10-12 | 153.25 |
| 2009-10-09 | 155.72 |
| 2009-10-08 | 156.55 |
| 2009-10-07 | 156.55 |
| 2009-10-06 | 135.92 |
| 2009-10-05 | 128.50 |
| 2009-10-02 | 128.50 |
| 2009-09-30 | 132.62 |
| 2009-09-29 | 140.05 |
| 2009-09-28 | 139.22 |
| 2009-09-25 | 151.60 |
| 2009-09-24 | 147.47 |
| 2009-09-23 | 155.72 |
| 2009-09-22 | 158.19 |
| 2009-09-21 | 154.07 |
| 2009-09-18 | 158.19 |
| 2009-09-17 | 161.49 |
| 2009-09-16 | 159.84 |
| 2009-09-15 | 149.12 |
| 2009-09-14 | 152.42 |
| 2009-09-11 | 159.02 |
| 2009-09-10 | 163.14 |
| 2009-09-09 | 157.37 |
| 2009-09-08 | 162.32 |
| 2009-09-07 | 160.67 |
| 2009-09-04 | 154.90 |
| 2009-09-03 | 149.95 |
| 2009-09-02 | 130.97 |
| 2009-09-01 | 137.57 |
| 2009-08-31 | 131.80 |
| 2009-08-28 | 140.87 |
| 2009-08-27 | 154.90 |
| 2009-08-26 | 159.84 |
| 2009-08-25 | 162.32 |
| 2009-08-24 | 168.92 |
| 2009-08-21 | 159.84 |
| 2009-08-20 | 158.19 |
| 2009-08-19 | 152.42 |
| 2009-08-18 | 154.07 |
| 2009-08-17 | 160.67 |
| 2009-08-14 | 180.47 |
| 2009-08-13 | 182.12 |
| 2009-08-12 | 176.34 |
| 2009-08-11 | 192.02 |
| 2009-08-10 | 190.37 |
| 2009-08-07 | 166.44 |
| 2009-08-06 | 187.07 |
| 2009-08-05 | 173.87 |
| 2009-08-04 | 191.19 |
| 2009-08-03 | 174.69 |
| 2009-07-31 | 149.95 |
| 2009-07-30 | 129.32 |
| 2009-07-29 | 134.27 |
| 2009-07-28 | 140.05 |
| 2009-07-27 | 140.05 |
| 2009-07-24 | 108.70 |
| 2009-07-23 | 98.80 |
| 2009-07-22 | 100.45 |
| 2009-07-21 | 98.80 |
| 2009-07-20 | 89.73 |
| 2009-07-17 | 82.30 |
| 2009-07-16 | 78.18 |
| 2009-07-15 | 80.65 |
| 2009-07-14 | 70.76 |
| 2009-07-13 | 61.68 |
| 2009-07-10 | 64.98 |
| 2009-07-09 | 67.46 |
| 2009-07-08 | 65.81 |
| 2009-07-07 | 68.28 |
| 2009-07-06 | 68.28 |
| 2009-07-03 | 69.93 |
| 2009-07-02 | 69.93 |
| 2009-06-30 | 71.58 |
| 2009-06-29 | 77.35 |
| 2009-06-26 | 73.23 |
| 2009-06-25 | 59.21 |
| 2009-06-24 | 64.16 |
| 2009-06-23 | 64.16 |
| 2009-06-22 | 74.05 |
| 2009-06-19 | 72.40 |
| 2009-06-18 | 77.35 |
| 2009-06-17 | 81.48 |
| 2009-06-16 | 79.00 |
| 2009-06-15 | 83.95 |
| 2009-06-12 | 91.38 |
| 2009-06-11 | 94.68 |
| 2009-06-10 | 97.98 |
| 2009-06-09 | 87.25 |
| 2009-06-08 | 97.98 |
| 2009-06-05 | 98.80 |
| 2009-06-04 | 102.93 |
| 2009-06-03 | 108.70 |
| 2009-06-02 | 96.33 |
| 2009-06-01 | 101.28 |
| 2009-05-29 | 100.45 |
| 2009-05-27 | 79.83 |
| 2009-05-26 | 68.28 |
| 2009-05-25 | 73.23 |
| 2009-05-22 | 68.28 |
| 2009-05-21 | 74.05 |
| 2009-05-20 | 83.95 |
| 2009-05-19 | 75.70 |
| 2009-05-18 | 68.28 |
| 2009-05-15 | 64.16 |
| 2009-05-14 | 64.16 |
| 2009-05-13 | 69.11 |
| 2009-05-12 | 69.11 |
| 2009-05-11 | 68.28 |
| 2009-05-08 | 83.13 |
| 2009-05-07 | 75.70 |
| 2009-05-06 | 83.95 |
| 2009-05-05 | 74.05 |
| 2009-05-04 | 74.88 |
| 2009-04-30 | 55.08 |
| 2009-04-29 | 50.13 |
| 2009-04-28 | 43.53 |
| 2009-04-27 | 50.13 |
| 2009-04-24 | 67.46 |
| 2009-04-23 | 56.73 |
| 2009-04-22 | 61.68 |
| 2009-04-21 | 75.70 |
| 2009-04-20 | 76.53 |
| 2009-04-17 | 77.35 |
| 2009-04-16 | 74.05 |
| 2009-04-15 | 88.08 |
| 2009-04-14 | 65.81 |
| 2009-04-09 | 44.36 |
| 2009-04-08 | 39.41 |
| 2009-04-07 | 50.96 |
| 2009-04-06 | 66.63 |
| 2009-04-03 | 46.83 |
| 2009-04-02 | 31.98 |
| 2009-04-01 | 17.96 |
| 2009-03-31 | 13.84 |
| 2009-03-30 | 19.61 |
| 2009-03-27 | 26.21 |
| 2009-03-26 | 21.26 |
| 2009-03-25 | 10.54 |
| 2009-03-24 | 13.01 |
| 2009-03-23 | 14.66 |
| 2009-03-20 | 4.76 |
| 2009-03-19 | 6.41 |
| 2009-03-18 | 3.11 |
| 2009-03-17 | 0.64 |
| 2009-03-16 | 3.11 |
| 2009-03-13 | -5.14 |
| 2009-03-12 | -7.61 |
| 2009-03-11 | -5.96 |
| 2009-03-10 | -8.44 |
| 2009-03-09 | -14.21 |
| 2009-03-06 | -15.03 |
| 2009-03-05 | -10.09 |
| 2009-03-04 | -6.79 |
| 2009-03-03 | -14.21 |
| 2009-03-02 | -15.03 |
| 2009-02-27 | -10.09 |
| 2009-02-26 | -8.44 |
| 2009-02-25 | -6.79 |
| 2009-02-24 | -5.96 |
| 2009-02-23 | -1.84 |
| 2009-02-20 | -4.31 |
| 2009-02-19 | -0.19 |
| 2009-02-18 | -0.19 |
| 2009-02-17 | -2.66 |
| 2009-02-16 | 3.11 |
| 2009-02-13 | 4.76 |
| 2009-02-12 | 1.46 |
| 2009-02-11 | 9.71 |
| 2009-02-10 | 15.49 |
| 2009-02-09 | 10.54 |
| 2009-02-06 | 9.71 |
| 2009-02-05 | 8.06 |
| 2009-02-04 | 9.71 |
| 2009-02-03 | -1.01 |
| 2009-02-02 | -1.01 |
| 2009-01-30 | 3.94 |
| 2009-01-29 | -3.49 |
| 2009-01-23 | -11.74 |
| 2009-01-22 | -7.61 |
| 2009-01-21 | -5.96 |
| 2009-01-20 | -2.66 |
| 2009-01-19 | 0.64 |
| 2009-01-16 | -0.19 |
| 2009-01-15 | -1.84 |
| 2009-01-14 | 3.11 |
| 2009-01-13 | -1.01 |
| 2009-01-12 | 4.76 |
| 2009-01-09 | 13.84 |
| 2009-01-08 | 16.31 |
| 2009-01-07 | 28.68 |
| 2009-01-06 | 23.74 |
| 2009-01-05 | 9.71 |
| 2009-01-02 | 3.11 |
| 2008-12-31 | -3.49 |
| 2008-12-30 | -3.49 |
| 2008-12-29 | -3.49 |
| 2008-12-24 | -5.96 |
| 2008-12-23 | -8.44 |
| 2008-12-22 | -0.19 |
| 2008-12-19 | 7.24 |
| 2008-12-18 | 3.94 |
| 2008-12-17 | 4.76 |
| 2008-12-16 | -3.49 |
| 2008-12-15 | -3.49 |
| 2008-12-12 | -7.61 |
| 2008-12-11 | 0.64 |
| 2008-12-10 | 5.59 |
| 2008-12-09 | -0.19 |
| 2008-12-08 | -1.84 |
| 2008-12-05 | -18.33 |
| 2008-12-04 | -21.63 |
| 2008-12-03 | -22.46 |
| 2008-12-02 | -26.58 |
| 2008-12-01 | -21.63 |
| 2008-11-28 | -23.28 |
| 2008-11-27 | -24.93 |
| 2008-11-26 | -29.88 |
| 2008-11-25 | -32.36 |
| 2008-11-24 | -31.53 |
| 2008-11-21 | -32.36 |
| 2008-11-20 | -32.36 |
| 2008-11-19 | -24.11 |
| 2008-11-18 | -24.11 |
| 2008-11-17 | -17.51 |
| 2008-11-14 | -20.81 |
| 2008-11-13 | -20.81 |
| 2008-11-12 | -16.68 |
| 2008-11-11 | -19.16 |
| 2008-11-10 | -15.03 |
| 2008-11-07 | -23.28 |
| 2008-11-06 | -24.93 |
| 2008-11-05 | -19.16 |
| 2008-11-04 | -23.28 |
| 2008-11-03 | -24.93 |
| 2008-10-31 | -29.06 |
| 2008-10-30 | -28.23 |
| 2008-10-29 | -39.78 |
| 2008-10-28 | -38.96 |
| 2008-10-27 | -46.38 |
| 2008-10-24 | -38.96 |
| 2008-10-23 | -27.41 |
| 2008-10-22 | -21.63 |
| 2008-10-21 | -12.56 |
| 2008-10-20 | -9.26 |
| 2008-10-17 | -15.86 |
| 2008-10-16 | -13.39 |
| 2008-10-15 | -7.61 |
| 2008-10-14 | 2.29 |
| 2008-10-13 | -6.79 |
| 2008-10-10 | -14.21 |
| 2008-10-09 | -5.96 |
| 2008-10-08 | -8.44 |
| 2008-10-06 | 0.64 |
| 2008-10-03 | 6.41 |
| 2008-10-02 | 8.89 |
| 2008-09-30 | 7.24 |
| 2008-09-29 | 15.49 |
| 2008-09-26 | 21.26 |
| 2008-09-25 | 27.86 |
| 2008-09-24 | 26.21 |
| 2008-09-23 | 26.21 |
| 2008-09-22 | 42.71 |
| 2008-09-19 | 44.36 |
| 2008-09-18 | 15.49 |
| 2008-09-17 | 16.31 |
| 2008-09-16 | 26.21 |
| 2008-09-12 | 36.93 |
| 2008-09-11 | 29.51 |
| 2008-09-10 | 31.98 |
| 2008-09-09 | 38.58 |
| 2008-09-08 | 44.36 |
| 2008-09-05 | 36.11 |
| 2008-09-04 | 39.41 |
| 2008-09-03 | 44.36 |
| 2008-09-02 | 52.61 |
| 2008-09-01 | 52.61 |
| 2008-08-29 | 59.21 |
| 2008-08-28 | 62.51 |
| 2008-08-27 | 70.76 |
| 2008-08-26 | 60.03 |
| 2008-08-25 | 62.51 |
| 2008-08-21 | 56.73 |
| 2008-08-20 | 60.86 |
| 2008-08-19 | 59.21 |
| 2008-08-18 | 66.63 |
| 2008-08-15 | 69.93 |
| 2008-08-14 | 71.58 |
| 2008-08-13 | 60.86 |
| 2008-08-12 | 73.23 |
| 2008-08-11 | 72.40 |
| 2008-08-08 | 73.23 |
| 2008-08-07 | 75.70 |
| 2008-08-05 | 86.43 |
| 2008-08-04 | 89.73 |
| 2008-08-01 | 98.80 |
| 2008-07-31 | 110.35 |
| 2008-07-30 | 120.25 |
| 2008-07-29 | 116.12 |
| 2008-07-28 | 120.25 |
| 2008-07-25 | 135.10 |
| 2008-07-24 | 152.42 |
| 2008-07-23 | 142.52 |
| 2008-07-22 | 138.40 |
| 2008-07-21 | 145.82 |
| 2008-07-18 | 139.22 |
| 2008-07-17 | 141.70 |
| 2008-07-16 | 140.87 |
| 2008-07-15 | 137.57 |
| 2008-07-14 | 149.95 |
| 2008-07-11 | 154.07 |
| 2008-07-10 | 148.30 |
| 2008-07-09 | 145.00 |
| 2008-07-08 | 130.97 |
| 2008-07-07 | 143.35 |
| 2008-07-04 | 135.92 |
| 2008-07-03 | 135.10 |
| 2008-07-02 | 145.00 |
| 2008-06-30 | 151.60 |
| 2008-06-27 | 149.12 |
| 2008-06-26 | 156.55 |
| 2008-06-25 | 154.07 |
| 2008-06-24 | 149.95 |
| 2008-06-23 | 155.72 |
| 2008-06-20 | 163.97 |
| 2008-06-19 | 165.62 |
| 2008-06-18 | 177.17 |
| 2008-06-17 | 167.27 |
| 2008-06-16 | 177.17 |
| 2008-06-13 | 159.84 |
| 2008-06-12 | 169.74 |
| 2008-06-11 | 176.34 |
| 2008-06-10 | 177.99 |
| 2008-06-06 | 203.56 |
| 2008-06-05 | 208.51 |
| 2008-06-04 | 208.51 |
| 2008-06-03 | 207.69 |
| 2008-06-02 | 223.36 |
| 2008-05-30 | 219.24 |
| 2008-05-29 | 213.46 |
| 2008-05-28 | 208.51 |
| 2008-05-27 | 206.04 |
| 2008-05-26 | 197.79 |
| 2008-05-23 | 206.04 |
| 2008-05-22 | 217.13 |
| 2008-05-21 | 230.18 |
| 2008-05-20 | 238.33 |
| 2008-05-19 | 261.97 |
| 2008-05-16 | 252.19 |
| 2008-05-15 | 227.73 |
| 2008-05-14 | 188.60 |
| 2008-05-13 | 185.34 |
| 2008-05-09 | 178.82 |
| 2008-05-08 | 176.37 |
| 2008-05-07 | 184.52 |
| 2008-05-06 | 206.54 |
| 2008-05-05 | 208.17 |
| 2008-05-02 | 200.83 |
| 2008-04-30 | 179.63 |
| 2008-04-29 | 183.71 |
| 2008-04-28 | 184.52 |
| 2008-04-25 | 176.37 |
| 2008-04-24 | 191.05 |
| 2008-04-23 | 171.48 |
| 2008-04-22 | 163.33 |
| 2008-04-21 | 166.59 |
| 2008-04-18 | 155.17 |
| 2008-04-17 | 152.73 |
| 2008-04-16 | 148.65 |
| 2008-04-15 | 154.36 |
| 2008-04-14 | 147.84 |
| 2008-04-11 | 168.22 |
| 2008-04-10 | 169.03 |
| 2008-04-09 | 178.00 |
| 2008-04-08 | 182.89 |
| 2008-04-07 | 192.68 |
| 2008-04-03 | 187.79 |
| 2008-04-02 | 163.33 |
| 2008-04-01 | 143.76 |
| 2008-03-31 | 140.50 |
| 2008-03-28 | 142.95 |
| 2008-03-27 | 131.53 |
| 2008-03-26 | 132.35 |
| 2008-03-25 | 137.24 |
| 2008-03-20 | 112.78 |
| 2008-03-19 | 122.56 |
| 2008-03-18 | 107.07 |
| 2008-03-17 | 111.97 |
| 2008-03-14 | 138.05 |
| 2008-03-13 | 147.02 |
| 2008-03-12 | 155.17 |
| 2008-03-11 | 158.44 |
| 2008-03-10 | 162.51 |
| 2008-03-07 | 169.03 |
| 2008-03-06 | 178.82 |
| 2008-03-05 | 172.30 |
| 2008-03-04 | 179.63 |
| 2008-03-03 | 182.89 |
| 2008-02-29 | 191.05 |
| 2008-02-28 | 186.15 |
| 2008-02-27 | 186.97 |
| 2008-02-26 | 161.70 |
| 2008-02-25 | 156.81 |
| 2008-02-22 | 169.85 |
| 2008-02-21 | 177.19 |
| 2008-02-20 | 173.11 |
| 2008-02-19 | 194.31 |
| 2008-02-18 | 191.86 |
| 2008-02-15 | 202.46 |
| 2008-02-14 | 166.59 |
| 2008-02-13 | 147.02 |
| 2008-02-12 | 142.95 |
| 2008-02-11 | 138.87 |
| 2008-02-06 | 141.32 |
| 2008-02-05 | 155.99 |
| 2008-02-04 | 167.40 |
| 2008-02-01 | 160.07 |
| 2008-01-31 | 139.69 |
| 2008-01-30 | 130.72 |
| 2008-01-29 | 142.13 |
| 2008-01-28 | 136.42 |
| 2008-01-25 | 154.36 |
| 2008-01-24 | 141.32 |
| 2008-01-23 | 149.47 |
| 2008-01-22 | 125.83 |
| 2008-01-21 | 170.66 |
| 2008-01-18 | 183.71 |
| 2008-01-17 | 190.23 |
| 2008-01-16 | 191.05 |
| 2008-01-15 | 225.29 |
| 2008-01-14 | 254.64 |
| 2008-01-11 | 257.90 |
| 2008-01-10 | 255.45 |
| 2008-01-09 | 258.71 |
| 2008-01-08 | 244.85 |
| 2008-01-07 | 256.27 |
| 2008-01-04 | 266.86 |
| 2008-01-03 | 275.83 |
| 2008-01-02 | 272.57 |
| 2007-12-31 | 274.20 |
| 2007-12-28 | 266.86 |
| 2007-12-27 | 283.99 |
| 2007-12-24 | 297.84 |
| 2007-12-21 | 286.43 |
| 2007-12-20 | 297.84 |
| 2007-12-19 | 266.86 |
| 2007-12-18 | 274.20 |
| 2007-12-17 | 236.70 |
| 2007-12-14 | 290.51 |
| 2007-12-13 | 304.37 |
| 2007-12-12 | 357.36 |
| 2007-12-11 | 422.58 |
| 2007-12-10 | 398.94 |
| 2007-12-07 | 418.29 |
| 2007-12-06 | 423.85 |
| 2007-12-05 | 429.40 |
| 2007-12-04 | 428.61 |
| 2007-12-03 | 438.13 |
| 2007-11-30 | 454.80 |
| 2007-11-29 | 434.96 |
| 2007-11-28 | 389.72 |
| 2007-11-27 | 386.54 |
| 2007-11-26 | 417.50 |
| 2007-11-23 | 404.00 |
| 2007-11-22 | 439.72 |
| 2007-11-21 | 500.84 |
| 2007-11-20 | 543.70 |
| 2007-11-19 | 523.85 |
| 2007-11-16 | 550.05 |
| 2007-11-15 | 555.60 |
| 2007-11-14 | 597.67 |
| 2007-11-13 | 547.66 |
| 2007-11-12 | 492.90 |
| 2007-11-09 | 545.28 |
| 2007-11-08 | 584.17 |
| 2007-11-07 | 591.32 |
| 2007-11-06 | 529.41 |
| 2007-11-05 | 550.84 |
| 2007-11-02 | 601.64 |
| 2007-11-01 | 645.29 |
| 2007-10-31 | 704.82 |
| 2007-10-30 | 715.93 |
| 2007-10-29 | 750.85 |
| 2007-10-26 | 720.69 |
| 2007-10-25 | 746.09 |
| 2007-10-24 | 763.55 |
| 2007-10-23 | 727.04 |
| 2007-10-22 | 611.95 |
| 2007-10-18 | 611.16 |
| 2007-10-17 | 628.62 |
| 2007-10-16 | 620.69 |
| 2007-10-15 | 552.43 |
| 2007-10-12 | 454.01 |
| 2007-10-11 | 439.72 |
| 2007-10-10 | 435.75 |
| 2007-10-09 | 436.55 |
| 2007-10-08 | 430.99 |
| 2007-10-05 | 430.99 |
| 2007-10-04 | 389.72 |
| 2007-10-03 | 406.38 |
| 2007-10-02 | 425.43 |
| 2007-09-28 | 378.60 |
| 2007-09-27 | 388.13 |
| 2007-09-25 | 354.00 |
| 2007-09-24 | 328.60 |
| 2007-09-21 | 313.52 |
| 2007-09-20 | 323.05 |
| 2007-09-19 | 333.36 |
| 2007-09-18 | 333.36 |
| 2007-09-17 | 330.98 |
| 2007-09-14 | 330.98 |
| 2007-09-13 | 326.22 |
| 2007-09-12 | 335.74 |
| 2007-09-11 | 330.19 |
| 2007-09-10 | 338.13 |
| 2007-09-07 | 354.00 |
| 2007-09-06 | 364.32 |
| 2007-09-05 | 353.21 |
| 2007-09-04 | 342.09 |
| 2007-09-03 | 355.59 |
| 2007-08-31 | 377.02 |
| 2007-08-30 | 326.22 |
| 2007-08-29 | 269.07 |
| 2007-08-28 | 283.03 |
| 2007-08-27 | 284.05 |
| 2007-08-24 | 262.03 |
| 2007-08-23 | 265.62 |
| 2007-08-22 | 211.34 |
| 2007-08-21 | 207.75 |
| 2007-08-20 | 195.98 |
| 2007-08-17 | 172.93 |
| 2007-08-16 | 186.76 |
| 2007-08-15 | 215.95 |
| 2007-08-14 | 250.25 |
| 2007-08-13 | 255.38 |
| 2007-08-10 | 270.74 |
| 2007-08-09 | 257.94 |
| 2007-08-08 | 257.94 |
| 2007-08-07 | 243.09 |
| 2007-08-06 | 263.06 |
| 2007-08-03 | 254.35 |
| 2007-08-02 | 237.45 |
| 2007-08-01 | 227.72 |
| 2007-07-31 | 236.43 |
| 2007-07-30 | 235.40 |
| 2007-07-27 | 233.36 |
| 2007-07-26 | 237.97 |
| 2007-07-25 | 233.36 |
| 2007-07-24 | 232.33 |
| 2007-07-23 | 230.28 |
| 2007-07-20 | 210.31 |
| 2007-07-19 | 202.12 |
| 2007-07-18 | 174.47 |
| 2007-07-17 | 179.08 |
| 2007-07-16 | 189.83 |
| 2007-07-13 | 211.85 |
| 2007-07-12 | 208.78 |
| 2007-07-11 | 207.24 |
| 2007-07-10 | 219.02 |
| 2007-07-09 | 220.04 |
| 2007-07-06 | 215.95 |
| 2007-07-05 | 221.07 |
| 2007-07-04 | 203.14 |
| 2007-07-03 | 204.68 |
| 2007-06-29 | 173.44 |
| 2007-06-28 | 169.86 |
| 2007-06-27 | 153.47 |
| 2007-06-26 | 163.72 |
| 2007-06-25 | 164.23 |
| 2007-06-22 | 165.76 |
| 2007-06-21 | 170.88 |
| 2007-06-20 | 163.20 |
| 2007-06-18 | 168.84 |
| 2007-06-15 | 161.67 |
| 2007-06-14 | 148.87 |
| 2007-06-13 | 145.79 |
| 2007-06-12 | 146.82 |
| 2007-06-11 | 144.26 |
| 2007-06-08 | 140.16 |
| 2007-06-07 | 146.82 |
| 2007-06-06 | 148.35 |
| 2007-06-05 | 148.35 |
| 2007-06-04 | 141.70 |
| 2007-06-01 | 141.70 |
| 2007-05-31 | 136.58 |
| 2007-05-30 | 120.19 |
| 2007-05-29 | 119.17 |
| 2007-05-28 | 123.26 |
| 2007-05-25 | 129.92 |
| 2007-05-23 | 136.58 |
| 2007-05-22 | 136.04 |
| 2007-05-21 | 135.03 |
| 2007-05-18 | 125.38 |
| 2007-05-17 | 122.84 |
| 2007-05-16 | 117.26 |
| 2007-05-15 | 110.66 |
| 2007-05-14 | 112.69 |
| 2007-05-11 | 108.12 |
| 2007-05-10 | 108.63 |
| 2007-05-09 | 101.52 |
| 2007-05-08 | 94.92 |
| 2007-05-07 | 98.48 |
| 2007-05-04 | 98.98 |
| 2007-05-03 | 100.00 |
| 2007-05-02 | 97.97 |
| 2007-04-30 | 92.89 |
| 2007-04-27 | 101.02 |
| 2007-04-26 | 98.48 |
| 2007-04-25 | 95.94 |
| 2007-04-24 | 95.94 |
| 2007-04-23 | 91.37 |
| 2007-04-20 | 86.29 |
| 2007-04-19 | 82.74 |
| 2007-04-18 | 93.40 |
| 2007-04-17 | 92.39 |
| 2007-04-16 | 93.91 |
| 2007-04-13 | 88.32 |
| 2007-04-12 | 93.91 |
| 2007-04-11 | 72.59 |
| 2007-04-10 | 65.48 |
| 2007-04-04 | 56.85 |
| 2007-04-03 | 56.35 |
| 2007-04-02 | 55.84 |
| 2007-03-30 | 54.31 |
| 2007-03-29 | 54.31 |
| 2007-03-28 | 53.30 |
| 2007-03-27 | 49.75 |
| 2007-03-26 | 49.75 |
| 2007-03-23 | 49.24 |
| 2007-03-22 | 50.25 |
| 2007-03-21 | 49.24 |
| 2007-03-20 | 47.21 |
| 2007-03-19 | 43.65 |
| 2007-03-16 | 43.65 |
| 2007-03-15 | 45.18 |
| 2007-03-14 | 46.70 |
| 2007-03-13 | 48.73 |
| 2007-03-12 | 48.73 |
| 2007-03-09 | 45.69 |
| 2007-03-08 | 43.15 |
| 2007-03-07 | 42.13 |
| 2007-03-06 | 41.12 |
| 2007-03-05 | 42.64 |
| 2007-03-02 | 45.69 |
| 2007-03-01 | 48.73 |
| 2007-02-28 | 48.73 |
| 2007-02-27 | 50.76 |
| 2007-02-26 | 55.84 |
| 2007-02-23 | 57.87 |
| 2007-02-22 | 58.88 |
| 2007-02-21 | 52.28 |
| 2007-02-16 | 51.78 |
| 2007-02-15 | 52.79 |
| 2007-02-14 | 51.27 |
| 2007-02-13 | 49.75 |
| 2007-02-12 | 51.27 |
| 2007-02-09 | 49.24 |
| 2007-02-08 | 52.79 |
| 2007-02-07 | 48.22 |
| 2007-02-06 | 47.72 |
| 2007-02-05 | 37.56 |
| 2007-02-02 | 23.35 |
| 2007-02-01 | 21.32 |
| 2007-01-31 | 21.83 |
| 2007-01-30 | 24.87 |
| 2007-01-29 | 27.41 |
| 2007-01-26 | 29.44 |
| 2007-01-25 | 26.90 |
| 2007-01-24 | 26.40 |
| 2007-01-23 | 29.95 |
| 2007-01-22 | 29.95 |
| 2007-01-19 | 29.95 |
| 2007-01-18 | 29.95 |
| 2007-01-17 | 29.95 |
| 2007-01-16 | 21.83 |
| 2007-01-15 | 20.30 |
| 2007-01-12 | 19.29 |
| 2007-01-11 | 20.81 |
| 2007-01-10 | 15.74 |
| 2007-01-09 | 21.32 |
| 2007-01-08 | 21.32 |
| 2007-01-05 | 20.30 |
| 2007-01-04 | 15.23 |
| 2007-01-03 | 22.34 |
| 2007-01-02 | 9.14 |
| 2006-12-29 | 6.60 |
| 2006-12-28 | 8.12 |
| 2006-12-27 | 6.09 |
| 2006-12-22 | 5.08 |
| 2006-12-21 | 5.58 |
| 2006-12-20 | 6.60 |
| 2006-12-19 | 5.08 |
| 2006-12-18 | 5.08 |
| 2006-12-15 | 5.08 |
| 2006-12-14 | 6.60 |
| 2006-12-13 | 5.58 |
| 2006-12-12 | 7.11 |
| 2006-12-11 | 6.09 |
| 2006-12-08 | 5.58 |
| 2006-12-07 | 7.11 |
| 2006-12-06 | 8.63 |
| 2006-12-05 | 8.12 |
| 2006-12-04 | 5.58 |
| 2006-12-01 | 3.55 |
| 2006-11-30 | 4.57 |
| 2006-11-29 | 6.60 |
| 2006-11-28 | 3.05 |
| 2006-11-27 | 12.69 |
| 2006-11-24 | 14.21 |
| 2006-11-23 | 13.20 |
| 2006-11-22 | 12.18 |
| 2006-11-21 | 13.20 |
| 2006-11-20 | 14.21 |
| 2006-11-17 | 15.23 |
| 2006-11-16 | 9.64 |
| 2006-11-15 | 3.05 |
| 2006-11-14 | 4.06 |
| 2006-11-13 | 4.06 |
| 2006-11-10 | 4.57 |
| 2006-11-09 | 6.60 |
| 2006-11-08 | 2.03 |
| 2006-11-07 | 3.05 |
| 2006-11-06 | 4.06 |
| 2006-11-03 | 4.57 |
| 2006-11-02 | 0.51 |
| 2006-11-01 | -0.51 |
| 2006-10-31 | -4.06 |
| 2006-10-27 | -6.09 |
| 2006-10-26 | -3.05 |
| 2006-10-25 | -3.05 |
| 2006-10-24 | -4.06 |
| 2006-10-23 | -8.12 |
| 2006-10-20 | -7.11 |
| 2006-10-19 | -8.12 |
| 2006-10-18 | -6.60 |
| 2006-10-17 | -7.61 |
| 2006-10-16 | -7.11 |
| 2006-10-13 | -6.09 |
| 2006-10-12 | -3.55 |
| 2006-10-11 | -5.08 |
| 2006-10-10 | -5.58 |
| 2006-10-09 | -6.09 |
| 2006-10-06 | -5.08 |
| 2006-10-05 | -5.08 |
| 2006-10-04 | -7.11 |
| 2006-10-03 | -6.09 |
| 2006-09-29 | -4.57 |
| 2006-09-28 | -3.55 |
| 2006-09-27 | -3.55 |
| 2006-09-26 | -5.58 |
| 2006-09-25 | -5.08 |
| 2006-09-22 | -4.57 |
| 2006-09-21 | -2.54 |
| 2006-09-20 | -3.55 |
| 2006-09-19 | -3.05 |
| 2006-09-18 | -3.55 |
| 2006-09-15 | -5.58 |
| 2006-09-14 | -5.08 |
| 2006-09-13 | -4.57 |
| 2006-09-12 | -8.12 |
| 2006-09-11 | -8.12 |
| 2006-09-08 | -6.60 |
| 2006-09-07 | -6.09 |
| 2006-09-06 | -4.57 |
| 2006-09-05 | -5.58 |
| 2006-09-04 | -3.55 |
| 2006-09-01 | -8.12 |
| 2006-08-31 | -11.17 |
| 2006-08-30 | -10.66 |
| 2006-08-29 | -8.63 |
| 2006-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy