Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2025-08-27 | 182.62 |
| 2025-08-26 | 180.85 |
| 2025-08-25 | 183.50 |
| 2025-08-22 | 173.79 |
| 2025-08-21 | 169.37 |
| 2025-08-20 | 172.91 |
| 2025-08-19 | 178.20 |
| 2025-08-18 | 178.20 |
| 2025-08-15 | 172.02 |
| 2025-08-14 | 169.37 |
| 2025-08-13 | 168.49 |
| 2025-08-12 | 165.84 |
| 2025-08-11 | 167.61 |
| 2025-08-08 | 168.49 |
| 2025-08-07 | 174.67 |
| 2025-08-06 | 172.02 |
| 2025-08-05 | 170.26 |
| 2025-08-04 | 164.96 |
| 2025-08-01 | 166.72 |
| 2025-07-31 | 169.37 |
| 2025-07-30 | 167.61 |
| 2025-07-29 | 169.37 |
| 2025-07-28 | 170.26 |
| 2025-07-25 | 173.79 |
| 2025-07-24 | 175.55 |
| 2025-07-23 | 171.14 |
| 2025-07-22 | 171.14 |
| 2025-07-21 | 173.79 |
| 2025-07-18 | 179.09 |
| 2025-07-17 | 181.74 |
| 2025-07-16 | 173.79 |
| 2025-07-15 | 178.20 |
| 2025-07-14 | 175.55 |
| 2025-07-11 | 172.91 |
| 2025-07-10 | 173.79 |
| 2025-07-09 | 164.96 |
| 2025-07-08 | 165.84 |
| 2025-07-07 | 166.72 |
| 2025-07-04 | 164.96 |
| 2025-07-03 | 164.96 |
| 2025-07-02 | 169.37 |
| 2025-06-30 | 173.70 |
| 2025-06-27 | 173.70 |
| 2025-06-26 | 175.44 |
| 2025-06-25 | 174.57 |
| 2025-06-24 | 175.44 |
| 2025-06-23 | 171.97 |
| 2025-06-20 | 170.24 |
| 2025-06-19 | 181.50 |
| 2025-06-18 | 195.36 |
| 2025-06-17 | 192.76 |
| 2025-06-16 | 188.43 |
| 2025-06-13 | 183.23 |
| 2025-06-12 | 188.43 |
| 2025-06-11 | 187.56 |
| 2025-06-10 | 187.56 |
| 2025-06-09 | 184.96 |
| 2025-06-06 | 177.17 |
| 2025-06-05 | 174.57 |
| 2025-06-04 | 172.84 |
| 2025-06-03 | 173.70 |
| 2025-06-02 | 173.70 |
| 2025-05-30 | 171.10 |
| 2025-05-29 | 176.30 |
| 2025-05-28 | 167.64 |
| 2025-05-27 | 165.91 |
| 2025-05-26 | 125.20 |
| 2025-05-23 | 132.13 |
| 2025-05-22 | 121.73 |
| 2025-05-21 | 126.06 |
| 2025-05-20 | 121.73 |
| 2025-05-19 | 128.66 |
| 2025-05-16 | 131.26 |
| 2025-05-15 | 126.06 |
| 2025-05-14 | 127.80 |
| 2025-05-13 | 126.06 |
| 2025-05-12 | 128.66 |
| 2025-05-09 | 119.14 |
| 2025-05-08 | 123.47 |
| 2025-05-07 | 126.06 |
| 2025-05-06 | 124.33 |
| 2025-05-02 | 126.06 |
| 2025-04-30 | 113.94 |
| 2025-04-29 | 113.07 |
| 2025-04-28 | 109.61 |
| 2025-04-25 | 118.27 |
| 2025-04-24 | 120.00 |
| 2025-04-23 | 127.80 |
| 2025-04-22 | 130.40 |
| 2025-04-17 | 128.66 |
| 2025-04-16 | 126.06 |
| 2025-04-15 | 123.47 |
| 2025-04-14 | 123.47 |
| 2025-04-11 | 118.27 |
| 2025-04-10 | 117.40 |
| 2025-04-09 | 111.34 |
| 2025-04-08 | 104.41 |
| 2025-04-07 | 100.08 |
| 2025-04-03 | 131.26 |
| 2025-04-02 | 136.46 |
| 2025-04-01 | 138.19 |
| 2025-03-31 | 139.06 |
| 2025-03-28 | 145.12 |
| 2025-03-27 | 147.72 |
| 2025-03-26 | 150.32 |
| 2025-03-25 | 149.45 |
| 2025-03-24 | 154.65 |
| 2025-03-21 | 156.38 |
| 2025-03-20 | 163.31 |
| 2025-03-19 | 167.64 |
| 2025-03-18 | 166.77 |
| 2025-03-17 | 164.18 |
| 2025-03-14 | 163.31 |
| 2025-03-13 | 162.44 |
| 2025-03-12 | 163.31 |
| 2025-03-11 | 169.37 |
| 2025-03-10 | 168.51 |
| 2025-03-07 | 176.30 |
| 2025-03-06 | 184.10 |
| 2025-03-05 | 167.64 |
| 2025-03-04 | 165.04 |
| 2025-03-03 | 166.77 |
| 2025-02-28 | 172.84 |
| 2025-02-27 | 178.03 |
| 2025-02-26 | 188.43 |
| 2025-02-25 | 189.29 |
| 2025-02-24 | 197.96 |
| 2025-02-21 | 218.74 |
| 2025-02-20 | 195.36 |
| 2025-02-19 | 205.75 |
| 2025-02-18 | 211.81 |
| 2025-02-17 | 204.02 |
| 2025-02-14 | 209.22 |
| 2025-02-13 | 180.63 |
| 2025-02-12 | 204.02 |
| 2025-02-11 | 204.88 |
| 2025-02-10 | 207.48 |
| 2025-02-07 | 196.22 |
| 2025-02-06 | 184.10 |
| 2025-02-05 | 176.30 |
| 2025-02-04 | 151.18 |
| 2025-02-03 | 147.72 |
| 2025-01-28 | 150.32 |
| 2025-01-27 | 152.05 |
| 2025-01-24 | 156.38 |
| 2025-01-23 | 158.98 |
| 2025-01-22 | 156.38 |
| 2025-01-21 | 168.51 |
| 2025-01-20 | 167.64 |
| 2025-01-17 | 171.10 |
| 2025-01-16 | 171.10 |
| 2025-01-15 | 169.37 |
| 2025-01-14 | 169.37 |
| 2025-01-13 | 165.91 |
| 2025-01-10 | 170.24 |
| 2025-01-09 | 169.37 |
| 2025-01-08 | 169.37 |
| 2025-01-07 | 176.30 |
| 2025-01-06 | 173.70 |
| 2025-01-03 | 175.44 |
| 2025-01-02 | 175.44 |
| 2024-12-31 | 185.83 |
| 2024-12-30 | 192.76 |
| 2024-12-27 | 192.76 |
| 2024-12-24 | 191.03 |
| 2024-12-23 | 192.76 |
| 2024-12-20 | 199.69 |
| 2024-12-19 | 200.55 |
| 2024-12-18 | 199.69 |
| 2024-12-17 | 202.29 |
| 2024-12-16 | 210.08 |
| 2024-12-13 | 214.41 |
| 2024-12-12 | 217.01 |
| 2024-12-11 | 223.94 |
| 2024-12-10 | 211.81 |
| 2024-12-09 | 223.07 |
| 2024-12-06 | 215.28 |
| 2024-12-05 | 209.22 |
| 2024-12-04 | 202.29 |
| 2024-12-03 | 211.81 |
| 2024-12-02 | 212.68 |
| 2024-11-29 | 226.54 |
| 2024-11-28 | 186.70 |
| 2024-11-27 | 175.44 |
| 2024-11-26 | 174.57 |
| 2024-11-25 | 188.43 |
| 2024-11-22 | 180.63 |
| 2024-11-21 | 187.56 |
| 2024-11-20 | 188.43 |
| 2024-11-19 | 194.49 |
| 2024-11-18 | 198.82 |
| 2024-11-15 | 179.77 |
| 2024-11-14 | 170.24 |
| 2024-11-13 | 167.64 |
| 2024-11-12 | 158.98 |
| 2024-11-11 | 162.44 |
| 2024-11-08 | 156.38 |
| 2024-11-07 | 151.18 |
| 2024-11-06 | 146.85 |
| 2024-11-05 | 145.12 |
| 2024-11-04 | 143.39 |
| 2024-11-01 | 143.39 |
| 2024-10-31 | 141.66 |
| 2024-10-30 | 140.79 |
| 2024-10-29 | 145.12 |
| 2024-10-28 | 143.39 |
| 2024-10-25 | 149.45 |
| 2024-10-24 | 137.32 |
| 2024-10-23 | 144.25 |
| 2024-10-22 | 133.86 |
| 2024-10-21 | 136.46 |
| 2024-10-18 | 134.73 |
| 2024-10-17 | 123.47 |
| 2024-10-16 | 126.06 |
| 2024-10-15 | 122.60 |
| 2024-10-14 | 134.73 |
| 2024-10-10 | 157.25 |
| 2024-10-09 | 156.38 |
| 2024-10-08 | 172.84 |
| 2024-10-07 | 235.20 |
| 2024-10-04 | 160.71 |
| 2024-10-03 | 156.38 |
| 2024-10-02 | 160.71 |
| 2024-09-30 | 156.38 |
| 2024-09-27 | 155.51 |
| 2024-09-26 | 159.84 |
| 2024-09-25 | 172.84 |
| 2024-09-24 | 172.84 |
| 2024-09-23 | 181.50 |
| 2024-09-20 | 184.96 |
| 2024-09-19 | 180.63 |
| 2024-09-17 | 178.90 |
| 2024-09-16 | 178.90 |
| 2024-09-13 | 179.76 |
| 2024-09-12 | 178.04 |
| 2024-09-11 | 177.17 |
| 2024-09-10 | 178.04 |
| 2024-09-09 | 178.04 |
| 2024-09-05 | 180.63 |
| 2024-09-04 | 178.04 |
| 2024-09-03 | 185.81 |
| 2024-09-02 | 183.22 |
| 2024-08-30 | 177.17 |
| 2024-08-29 | 172.86 |
| 2024-08-28 | 171.13 |
| 2024-08-27 | 170.27 |
| 2024-08-26 | 168.54 |
| 2024-08-23 | 169.40 |
| 2024-08-22 | 170.27 |
| 2024-08-21 | 170.27 |
| 2024-08-20 | 172.86 |
| 2024-08-19 | 176.31 |
| 2024-08-16 | 173.72 |
| 2024-08-15 | 170.27 |
| 2024-08-14 | 169.40 |
| 2024-08-13 | 167.67 |
| 2024-08-12 | 166.81 |
| 2024-08-09 | 169.40 |
| 2024-08-08 | 165.95 |
| 2024-08-07 | 168.54 |
| 2024-08-06 | 165.08 |
| 2024-08-05 | 166.81 |
| 2024-08-02 | 172.86 |
| 2024-08-01 | 175.45 |
| 2024-07-31 | 175.45 |
| 2024-07-30 | 171.13 |
| 2024-07-29 | 173.72 |
| 2024-07-26 | 172.86 |
| 2024-07-25 | 173.72 |
| 2024-07-24 | 175.45 |
| 2024-07-23 | 175.45 |
| 2024-07-22 | 178.04 |
| 2024-07-19 | 176.31 |
| 2024-07-18 | 178.90 |
| 2024-07-17 | 178.90 |
| 2024-07-16 | 177.17 |
| 2024-07-15 | 176.31 |
| 2024-07-12 | 178.04 |
| 2024-07-11 | 175.45 |
| 2024-07-10 | 172.86 |
| 2024-07-09 | 174.58 |
| 2024-07-08 | 172.86 |
| 2024-07-05 | 171.99 |
| 2024-07-04 | 173.72 |
| 2024-07-03 | 172.86 |
| 2024-07-02 | 171.13 |
| 2024-06-28 | 183.22 |
| 2024-06-27 | 190.00 |
| 2024-06-26 | 190.85 |
| 2024-06-25 | 190.85 |
| 2024-06-24 | 190.85 |
| 2024-06-21 | 190.00 |
| 2024-06-20 | 190.00 |
| 2024-06-19 | 194.24 |
| 2024-06-18 | 190.85 |
| 2024-06-17 | 187.46 |
| 2024-06-14 | 192.54 |
| 2024-06-13 | 191.70 |
| 2024-06-12 | 189.15 |
| 2024-06-11 | 185.76 |
| 2024-06-07 | 185.76 |
| 2024-06-06 | 186.61 |
| 2024-06-05 | 190.85 |
| 2024-06-04 | 208.66 |
| 2024-06-03 | 203.57 |
| 2024-05-31 | 194.24 |
| 2024-05-30 | 187.46 |
| 2024-05-29 | 186.61 |
| 2024-05-28 | 192.54 |
| 2024-05-27 | 190.00 |
| 2024-05-24 | 184.07 |
| 2024-05-23 | 188.31 |
| 2024-05-22 | 189.15 |
| 2024-05-21 | 176.43 |
| 2024-05-20 | 178.13 |
| 2024-05-17 | 173.89 |
| 2024-05-16 | 168.80 |
| 2024-05-14 | 160.32 |
| 2024-05-13 | 156.93 |
| 2024-05-10 | 156.08 |
| 2024-05-09 | 154.39 |
| 2024-05-08 | 152.69 |
| 2024-05-07 | 152.69 |
| 2024-05-06 | 158.63 |
| 2024-05-03 | 167.95 |
| 2024-05-02 | 168.80 |
| 2024-04-30 | 143.36 |
| 2024-04-29 | 141.67 |
| 2024-04-26 | 139.97 |
| 2024-04-25 | 181.52 |
| 2024-04-24 | 182.37 |
| 2024-04-23 | 178.98 |
| 2024-04-22 | 175.59 |
| 2024-04-19 | 175.59 |
| 2024-04-18 | 184.07 |
| 2024-04-17 | 176.43 |
| 2024-04-16 | 174.74 |
| 2024-04-15 | 173.04 |
| 2024-04-12 | 176.43 |
| 2024-04-11 | 175.59 |
| 2024-04-10 | 176.43 |
| 2024-04-09 | 170.50 |
| 2024-04-08 | 167.95 |
| 2024-04-05 | 168.80 |
| 2024-04-03 | 165.41 |
| 2024-04-02 | 162.87 |
| 2024-03-28 | 152.69 |
| 2024-03-27 | 149.30 |
| 2024-03-26 | 150.15 |
| 2024-03-25 | 146.76 |
| 2024-03-22 | 144.21 |
| 2024-03-21 | 146.76 |
| 2024-03-20 | 141.67 |
| 2024-03-19 | 143.36 |
| 2024-03-18 | 143.36 |
| 2024-03-15 | 139.97 |
| 2024-03-14 | 139.12 |
| 2024-03-13 | 139.12 |
| 2024-03-12 | 130.64 |
| 2024-03-11 | 129.80 |
| 2024-03-08 | 123.86 |
| 2024-03-07 | 128.10 |
| 2024-03-06 | 133.19 |
| 2024-03-05 | 132.34 |
| 2024-03-04 | 135.73 |
| 2024-03-01 | 135.73 |
| 2024-02-29 | 126.40 |
| 2024-02-28 | 127.25 |
| 2024-02-27 | 133.19 |
| 2024-02-26 | 123.01 |
| 2024-02-23 | 114.53 |
| 2024-02-22 | 113.68 |
| 2024-02-21 | 111.99 |
| 2024-02-20 | 111.14 |
| 2024-02-19 | 106.05 |
| 2024-02-16 | 104.36 |
| 2024-02-15 | 97.57 |
| 2024-02-14 | 94.18 |
| 2024-02-09 | 89.09 |
| 2024-02-08 | 85.70 |
| 2024-02-07 | 83.16 |
| 2024-02-06 | 81.46 |
| 2024-02-05 | 75.53 |
| 2024-02-02 | 74.68 |
| 2024-02-01 | 74.68 |
| 2024-01-31 | 72.98 |
| 2024-01-30 | 76.37 |
| 2024-01-29 | 83.16 |
| 2024-01-26 | 83.16 |
| 2024-01-25 | 82.31 |
| 2024-01-24 | 80.61 |
| 2024-01-23 | 75.53 |
| 2024-01-22 | 74.68 |
| 2024-01-19 | 74.68 |
| 2024-01-18 | 78.07 |
| 2024-01-17 | 78.07 |
| 2024-01-16 | 82.31 |
| 2024-01-15 | 81.46 |
| 2024-01-12 | 81.46 |
| 2024-01-11 | 78.92 |
| 2024-01-10 | 78.07 |
| 2024-01-09 | 78.07 |
| 2024-01-08 | 75.53 |
| 2024-01-05 | 78.92 |
| 2024-01-04 | 84.85 |
| 2024-01-03 | 85.70 |
| 2024-01-02 | 89.09 |
| 2023-12-29 | 96.73 |
| 2023-12-28 | 95.88 |
| 2023-12-27 | 94.18 |
| 2023-12-22 | 83.16 |
| 2023-12-21 | 80.61 |
| 2023-12-20 | 74.68 |
| 2023-12-19 | 75.53 |
| 2023-12-18 | 75.53 |
| 2023-12-15 | 74.68 |
| 2023-12-14 | 78.07 |
| 2023-12-13 | 76.37 |
| 2023-12-12 | 77.22 |
| 2023-12-11 | 77.22 |
| 2023-12-08 | 74.68 |
| 2023-12-07 | 76.37 |
| 2023-12-06 | 80.61 |
| 2023-12-05 | 78.07 |
| 2023-12-04 | 84.01 |
| 2023-12-01 | 82.31 |
| 2023-11-30 | 78.92 |
| 2023-11-29 | 81.46 |
| 2023-11-28 | 89.09 |
| 2023-11-27 | 89.09 |
| 2023-11-24 | 92.49 |
| 2023-11-23 | 98.42 |
| 2023-11-22 | 90.79 |
| 2023-11-21 | 96.73 |
| 2023-11-20 | 95.88 |
| 2023-11-17 | 91.64 |
| 2023-11-16 | 89.94 |
| 2023-11-15 | 94.18 |
| 2023-11-14 | 91.64 |
| 2023-11-13 | 89.09 |
| 2023-11-10 | 84.01 |
| 2023-11-09 | 90.79 |
| 2023-11-08 | 94.18 |
| 2023-11-07 | 95.03 |
| 2023-11-06 | 97.57 |
| 2023-11-03 | 89.94 |
| 2023-11-02 | 81.46 |
| 2023-11-01 | 84.01 |
| 2023-10-31 | 82.31 |
| 2023-10-30 | 91.64 |
| 2023-10-27 | 89.09 |
| 2023-10-26 | 83.16 |
| 2023-10-25 | 79.77 |
| 2023-10-24 | 84.01 |
| 2023-10-20 | 84.85 |
| 2023-10-19 | 84.85 |
| 2023-10-18 | 88.25 |
| 2023-10-17 | 93.33 |
| 2023-10-16 | 91.64 |
| 2023-10-13 | 97.57 |
| 2023-10-12 | 101.81 |
| 2023-10-11 | 101.81 |
| 2023-10-10 | 92.49 |
| 2023-10-09 | 100.97 |
| 2023-10-06 | 98.42 |
| 2023-10-05 | 84.01 |
| 2023-10-04 | 89.94 |
| 2023-10-03 | 99.27 |
| 2023-09-29 | 111.14 |
| 2023-09-28 | 106.05 |
| 2023-09-27 | 105.21 |
| 2023-09-26 | 104.36 |
| 2023-09-25 | 111.99 |
| 2023-09-22 | 106.05 |
| 2023-09-21 | 97.57 |
| 2023-09-20 | 99.27 |
| 2023-09-19 | 113.68 |
| 2023-09-18 | 114.53 |
| 2023-09-15 | 113.68 |
| 2023-09-14 | 118.77 |
| 2023-09-13 | 121.32 |
| 2023-09-12 | 125.54 |
| 2023-09-11 | 123.01 |
| 2023-09-07 | 117.94 |
| 2023-09-06 | 122.16 |
| 2023-09-05 | 120.47 |
| 2023-09-04 | 127.23 |
| 2023-08-31 | 114.56 |
| 2023-08-30 | 128.92 |
| 2023-08-29 | 131.45 |
| 2023-08-28 | 123.85 |
| 2023-08-25 | 128.92 |
| 2023-08-24 | 127.23 |
| 2023-08-23 | 121.32 |
| 2023-08-22 | 121.32 |
| 2023-08-21 | 123.85 |
| 2023-08-18 | 128.07 |
| 2023-08-17 | 131.45 |
| 2023-08-16 | 130.61 |
| 2023-08-15 | 131.45 |
| 2023-08-14 | 135.68 |
| 2023-08-11 | 141.59 |
| 2023-08-10 | 144.12 |
| 2023-08-09 | 144.12 |
| 2023-08-08 | 146.66 |
| 2023-08-07 | 161.86 |
| 2023-08-04 | 160.17 |
| 2023-08-03 | 159.33 |
| 2023-08-02 | 158.48 |
| 2023-08-01 | 157.64 |
| 2023-07-31 | 160.17 |
| 2023-07-28 | 166.09 |
| 2023-07-27 | 161.86 |
| 2023-07-26 | 160.17 |
| 2023-07-25 | 163.55 |
| 2023-07-24 | 150.88 |
| 2023-07-21 | 154.26 |
| 2023-07-20 | 161.02 |
| 2023-07-19 | 160.17 |
| 2023-07-18 | 159.33 |
| 2023-07-14 | 164.40 |
| 2023-07-13 | 161.02 |
| 2023-07-12 | 161.02 |
| 2023-07-11 | 161.86 |
| 2023-07-10 | 163.55 |
| 2023-07-07 | 159.33 |
| 2023-07-06 | 159.33 |
| 2023-07-05 | 166.09 |
| 2023-07-04 | 167.78 |
| 2023-07-03 | 165.24 |
| 2023-06-30 | 159.75 |
| 2023-06-29 | 152.26 |
| 2023-06-28 | 149.76 |
| 2023-06-27 | 151.43 |
| 2023-06-26 | 145.60 |
| 2023-06-23 | 144.77 |
| 2023-06-21 | 153.92 |
| 2023-06-20 | 158.09 |
| 2023-06-19 | 164.75 |
| 2023-06-16 | 163.91 |
| 2023-06-15 | 163.91 |
| 2023-06-14 | 163.91 |
| 2023-06-13 | 164.75 |
| 2023-06-12 | 161.42 |
| 2023-06-09 | 160.58 |
| 2023-06-08 | 162.25 |
| 2023-06-07 | 164.75 |
| 2023-06-06 | 163.91 |
| 2023-06-05 | 166.41 |
| 2023-06-02 | 168.08 |
| 2023-06-01 | 163.08 |
| 2023-05-31 | 165.58 |
| 2023-05-30 | 166.41 |
| 2023-05-29 | 166.41 |
| 2023-05-25 | 163.08 |
| 2023-05-24 | 164.75 |
| 2023-05-23 | 169.74 |
| 2023-05-22 | 171.41 |
| 2023-05-19 | 168.08 |
| 2023-05-18 | 167.24 |
| 2023-05-17 | 167.24 |
| 2023-05-16 | 168.91 |
| 2023-05-15 | 168.08 |
| 2023-05-12 | 165.58 |
| 2023-05-11 | 173.90 |
| 2023-05-10 | 173.07 |
| 2023-05-09 | 181.40 |
| 2023-05-08 | 179.73 |
| 2023-05-05 | 175.57 |
| 2023-05-04 | 170.57 |
| 2023-05-03 | 166.41 |
| 2023-05-02 | 168.91 |
| 2023-04-28 | 170.57 |
| 2023-04-27 | 164.75 |
| 2023-04-26 | 168.08 |
| 2023-04-25 | 168.91 |
| 2023-04-24 | 179.73 |
| 2023-04-21 | 180.56 |
| 2023-04-20 | 189.72 |
| 2023-04-19 | 191.39 |
| 2023-04-18 | 195.55 |
| 2023-04-17 | 195.55 |
| 2023-04-14 | 195.55 |
| 2023-04-13 | 193.89 |
| 2023-04-12 | 198.05 |
| 2023-04-11 | 193.05 |
| 2023-04-06 | 202.21 |
| 2023-04-04 | 201.38 |
| 2023-04-03 | 200.55 |
| 2023-03-31 | 201.38 |
| 2023-03-30 | 223.86 |
| 2023-03-29 | 226.35 |
| 2023-03-28 | 227.19 |
| 2023-03-27 | 234.68 |
| 2023-03-24 | 225.52 |
| 2023-03-23 | 226.35 |
| 2023-03-22 | 219.69 |
| 2023-03-21 | 216.36 |
| 2023-03-20 | 215.53 |
| 2023-03-17 | 222.19 |
| 2023-03-16 | 212.20 |
| 2023-03-15 | 214.70 |
| 2023-03-14 | 215.53 |
| 2023-03-13 | 224.69 |
| 2023-03-10 | 211.37 |
| 2023-03-09 | 218.86 |
| 2023-03-08 | 226.35 |
| 2023-03-07 | 221.36 |
| 2023-03-06 | 235.51 |
| 2023-03-03 | 229.68 |
| 2023-03-02 | 229.68 |
| 2023-03-01 | 221.36 |
| 2023-02-28 | 203.88 |
| 2023-02-27 | 199.71 |
| 2023-02-24 | 210.54 |
| 2023-02-23 | 212.20 |
| 2023-02-22 | 214.70 |
| 2023-02-21 | 217.20 |
| 2023-02-20 | 218.86 |
| 2023-02-17 | 216.36 |
| 2023-02-16 | 225.52 |
| 2023-02-15 | 226.35 |
| 2023-02-14 | 224.69 |
| 2023-02-13 | 231.35 |
| 2023-02-10 | 235.51 |
| 2023-02-09 | 243.00 |
| 2023-02-08 | 239.67 |
| 2023-02-07 | 242.17 |
| 2023-02-06 | 233.85 |
| 2023-02-03 | 253.83 |
| 2023-02-02 | 245.50 |
| 2023-02-01 | 249.67 |
| 2023-01-31 | 232.18 |
| 2023-01-30 | 230.52 |
| 2023-01-27 | 229.68 |
| 2023-01-26 | 232.18 |
| 2023-01-20 | 222.19 |
| 2023-01-19 | 219.69 |
| 2023-01-18 | 217.20 |
| 2023-01-17 | 221.36 |
| 2023-01-16 | 226.35 |
| 2023-01-13 | 223.02 |
| 2023-01-12 | 214.70 |
| 2023-01-11 | 222.19 |
| 2023-01-10 | 235.51 |
| 2023-01-09 | 233.85 |
| 2023-01-06 | 226.35 |
| 2023-01-05 | 236.34 |
| 2023-01-04 | 228.02 |
| 2023-01-03 | 220.53 |
| 2022-12-30 | 216.36 |
| 2022-12-29 | 198.88 |
| 2022-12-28 | 191.39 |
| 2022-12-23 | 191.39 |
| 2022-12-22 | 191.39 |
| 2022-12-21 | 189.72 |
| 2022-12-20 | 189.72 |
| 2022-12-19 | 202.21 |
| 2022-12-16 | 204.71 |
| 2022-12-15 | 205.54 |
| 2022-12-14 | 203.88 |
| 2022-12-13 | 210.54 |
| 2022-12-12 | 196.38 |
| 2022-12-09 | 198.88 |
| 2022-12-08 | 207.21 |
| 2022-12-07 | 207.21 |
| 2022-12-06 | 208.04 |
| 2022-12-05 | 204.71 |
| 2022-12-02 | 198.88 |
| 2022-12-01 | 204.71 |
| 2022-11-30 | 195.55 |
| 2022-11-29 | 182.23 |
| 2022-11-28 | 173.90 |
| 2022-11-25 | 177.23 |
| 2022-11-24 | 177.23 |
| 2022-11-23 | 180.56 |
| 2022-11-22 | 180.56 |
| 2022-11-21 | 184.73 |
| 2022-11-18 | 184.73 |
| 2022-11-17 | 193.89 |
| 2022-11-16 | 197.22 |
| 2022-11-15 | 201.38 |
| 2022-11-14 | 184.73 |
| 2022-11-11 | 180.56 |
| 2022-11-10 | 173.07 |
| 2022-11-09 | 182.23 |
| 2022-11-08 | 177.23 |
| 2022-11-07 | 184.73 |
| 2022-11-04 | 172.24 |
| 2022-11-03 | 162.25 |
| 2022-11-02 | 170.57 |
| 2022-11-01 | 167.24 |
| 2022-10-31 | 158.92 |
| 2022-10-28 | 162.25 |
| 2022-10-27 | 173.90 |
| 2022-10-26 | 174.74 |
| 2022-10-25 | 163.91 |
| 2022-10-24 | 165.58 |
| 2022-10-21 | 179.73 |
| 2022-10-20 | 178.90 |
| 2022-10-19 | 178.07 |
| 2022-10-18 | 183.06 |
| 2022-10-17 | 173.07 |
| 2022-10-14 | 169.74 |
| 2022-10-13 | 157.25 |
| 2022-10-12 | 163.91 |
| 2022-10-11 | 159.75 |
| 2022-10-10 | 157.25 |
| 2022-10-07 | 170.57 |
| 2022-10-06 | 173.07 |
| 2022-10-05 | 174.74 |
| 2022-10-03 | 157.25 |
| 2022-09-30 | 162.25 |
| 2022-09-29 | 162.25 |
| 2022-09-28 | 162.25 |
| 2022-09-27 | 163.91 |
| 2022-09-26 | 162.25 |
| 2022-09-23 | 162.25 |
| 2022-09-22 | 166.41 |
| 2022-09-21 | 174.74 |
| 2022-09-20 | 178.90 |
| 2022-09-19 | 178.90 |
| 2022-09-16 | 178.07 |
| 2022-09-15 | 185.56 |
| 2022-09-14 | 184.48 |
| 2022-09-13 | 188.61 |
| 2022-09-09 | 192.75 |
| 2022-09-08 | 191.09 |
| 2022-09-07 | 185.30 |
| 2022-09-06 | 199.36 |
| 2022-09-05 | 188.61 |
| 2022-09-02 | 201.84 |
| 2022-09-01 | 191.09 |
| 2022-08-31 | 190.27 |
| 2022-08-30 | 181.17 |
| 2022-08-29 | 181.17 |
| 2022-08-26 | 178.69 |
| 2022-08-25 | 172.90 |
| 2022-08-24 | 174.55 |
| 2022-08-23 | 182.82 |
| 2022-08-22 | 186.13 |
| 2022-08-19 | 181.17 |
| 2022-08-18 | 181.17 |
| 2022-08-17 | 185.30 |
| 2022-08-16 | 185.30 |
| 2022-08-15 | 186.96 |
| 2022-08-12 | 190.27 |
| 2022-08-11 | 189.44 |
| 2022-08-10 | 185.30 |
| 2022-08-09 | 189.44 |
| 2022-08-08 | 193.57 |
| 2022-08-05 | 197.71 |
| 2022-08-04 | 183.65 |
| 2022-08-03 | 182.82 |
| 2022-08-02 | 182.00 |
| 2022-08-01 | 189.44 |
| 2022-07-29 | 189.44 |
| 2022-07-28 | 195.23 |
| 2022-07-27 | 191.92 |
| 2022-07-26 | 191.92 |
| 2022-07-25 | 193.57 |
| 2022-07-22 | 192.75 |
| 2022-07-21 | 195.23 |
| 2022-07-20 | 193.57 |
| 2022-07-19 | 190.27 |
| 2022-07-18 | 193.57 |
| 2022-07-15 | 186.96 |
| 2022-07-14 | 193.57 |
| 2022-07-13 | 192.75 |
| 2022-07-12 | 193.57 |
| 2022-07-11 | 202.67 |
| 2022-07-08 | 207.63 |
| 2022-07-07 | 203.50 |
| 2022-07-06 | 201.84 |
| 2022-07-05 | 207.43 |
| 2022-07-04 | 208.23 |
| 2022-06-30 | 210.63 |
| 2022-06-29 | 215.42 |
| 2022-06-28 | 218.61 |
| 2022-06-27 | 215.42 |
| 2022-06-24 | 219.41 |
| 2022-06-23 | 210.63 |
| 2022-06-22 | 214.62 |
| 2022-06-21 | 215.42 |
| 2022-06-20 | 208.23 |
| 2022-06-17 | 204.24 |
| 2022-06-16 | 205.04 |
| 2022-06-15 | 214.62 |
| 2022-06-14 | 209.83 |
| 2022-06-13 | 215.42 |
| 2022-06-10 | 221.01 |
| 2022-06-09 | 213.02 |
| 2022-06-08 | 215.42 |
| 2022-06-07 | 205.84 |
| 2022-06-06 | 215.42 |
| 2022-06-02 | 209.03 |
| 2022-06-01 | 201.84 |
| 2022-05-31 | 195.46 |
| 2022-05-30 | 197.85 |
| 2022-05-27 | 195.46 |
| 2022-05-26 | 195.46 |
| 2022-05-25 | 191.46 |
| 2022-05-24 | 198.65 |
| 2022-05-23 | 201.05 |
| 2022-05-20 | 194.66 |
| 2022-05-19 | 185.07 |
| 2022-05-18 | 190.66 |
| 2022-05-17 | 185.07 |
| 2022-05-16 | 179.49 |
| 2022-05-13 | 181.88 |
| 2022-05-12 | 172.30 |
| 2022-05-11 | 179.49 |
| 2022-05-10 | 180.28 |
| 2022-05-06 | 183.48 |
| 2022-05-05 | 186.67 |
| 2022-05-04 | 191.46 |
| 2022-05-03 | 191.46 |
| 2022-04-29 | 195.46 |
| 2022-04-28 | 189.07 |
| 2022-04-27 | 187.47 |
| 2022-04-26 | 181.88 |
| 2022-04-25 | 185.07 |
| 2022-04-22 | 209.83 |
| 2022-04-21 | 208.23 |
| 2022-04-20 | 212.22 |
| 2022-04-19 | 209.83 |
| 2022-04-14 | 215.42 |
| 2022-04-13 | 215.42 |
| 2022-04-12 | 219.41 |
| 2022-04-11 | 208.23 |
| 2022-04-08 | 217.81 |
| 2022-04-07 | 213.82 |
| 2022-04-06 | 217.02 |
| 2022-04-04 | 213.02 |
| 2022-04-01 | 197.05 |
| 2022-03-31 | 204.24 |
| 2022-03-30 | 187.47 |
| 2022-03-29 | 177.89 |
| 2022-03-28 | 181.88 |
| 2022-03-25 | 181.88 |
| 2022-03-24 | 194.66 |
| 2022-03-23 | 190.66 |
| 2022-03-22 | 185.07 |
| 2022-03-21 | 179.49 |
| 2022-03-18 | 177.09 |
| 2022-03-17 | 181.08 |
| 2022-03-16 | 167.51 |
| 2022-03-15 | 144.35 |
| 2022-03-14 | 156.33 |
| 2022-03-11 | 177.89 |
| 2022-03-10 | 177.09 |
| 2022-03-09 | 176.29 |
| 2022-03-08 | 173.10 |
| 2022-03-07 | 187.47 |
| 2022-03-04 | 216.22 |
| 2022-03-03 | 226.60 |
| 2022-03-02 | 224.20 |
| 2022-03-01 | 238.58 |
| 2022-02-28 | 241.77 |
| 2022-02-25 | 247.36 |
| 2022-02-24 | 243.37 |
| 2022-02-23 | 256.14 |
| 2022-02-22 | 248.96 |
| 2022-02-21 | 259.34 |
| 2022-02-18 | 257.74 |
| 2022-02-17 | 261.73 |
| 2022-02-16 | 263.33 |
| 2022-02-15 | 262.53 |
| 2022-02-14 | 262.53 |
| 2022-02-11 | 264.13 |
| 2022-02-10 | 270.52 |
| 2022-02-09 | 267.32 |
| 2022-02-08 | 265.73 |
| 2022-02-07 | 259.34 |
| 2022-02-04 | 258.54 |
| 2022-01-31 | 252.95 |
| 2022-01-28 | 257.74 |
| 2022-01-27 | 252.95 |
| 2022-01-26 | 261.73 |
| 2022-01-25 | 265.73 |
| 2022-01-24 | 268.92 |
| 2022-01-21 | 276.11 |
| 2022-01-20 | 279.30 |
| 2022-01-19 | 282.50 |
| 2022-01-18 | 283.29 |
| 2022-01-17 | 285.69 |
| 2022-01-14 | 260.94 |
| 2022-01-13 | 263.33 |
| 2022-01-12 | 270.52 |
| 2022-01-11 | 271.32 |
| 2022-01-10 | 274.51 |
| 2022-01-07 | 273.71 |
| 2022-01-06 | 270.52 |
| 2022-01-05 | 274.51 |
| 2022-01-04 | 255.35 |
| 2022-01-03 | 251.35 |
| 2021-12-31 | 295.27 |
| 2021-12-30 | 295.27 |
| 2021-12-29 | 228.99 |
| 2021-12-28 | 230.59 |
| 2021-12-24 | 227.40 |
| 2021-12-23 | 232.19 |
| 2021-12-22 | 234.58 |
| 2021-12-21 | 234.58 |
| 2021-12-20 | 225.80 |
| 2021-12-17 | 233.79 |
| 2021-12-16 | 244.96 |
| 2021-12-15 | 256.94 |
| 2021-12-14 | 253.75 |
| 2021-12-13 | 252.15 |
| 2021-12-10 | 245.76 |
| 2021-12-09 | 255.35 |
| 2021-12-08 | 261.73 |
| 2021-12-07 | 235.38 |
| 2021-12-06 | 218.61 |
| 2021-12-03 | 217.81 |
| 2021-12-02 | 218.61 |
| 2021-12-01 | 225.00 |
| 2021-11-30 | 235.38 |
| 2021-11-29 | 229.79 |
| 2021-11-26 | 228.20 |
| 2021-11-25 | 228.20 |
| 2021-11-24 | 226.60 |
| 2021-11-23 | 230.59 |
| 2021-11-22 | 232.99 |
| 2021-11-19 | 235.38 |
| 2021-11-18 | 235.38 |
| 2021-11-17 | 240.97 |
| 2021-11-16 | 236.98 |
| 2021-11-15 | 232.99 |
| 2021-11-12 | 239.37 |
| 2021-11-11 | 240.97 |
| 2021-11-10 | 234.58 |
| 2021-11-09 | 233.79 |
| 2021-11-08 | 235.38 |
| 2021-11-05 | 233.79 |
| 2021-11-04 | 233.79 |
| 2021-11-03 | 236.98 |
| 2021-11-02 | 227.40 |
| 2021-11-01 | 228.99 |
| 2021-10-29 | 235.38 |
| 2021-10-28 | 235.38 |
| 2021-10-27 | 236.98 |
| 2021-10-26 | 244.96 |
| 2021-10-25 | 240.17 |
| 2021-10-22 | 244.96 |
| 2021-10-21 | 244.17 |
| 2021-10-20 | 236.98 |
| 2021-10-19 | 242.57 |
| 2021-10-18 | 241.77 |
| 2021-10-15 | 237.78 |
| 2021-10-12 | 236.98 |
| 2021-10-11 | 240.17 |
| 2021-10-08 | 241.77 |
| 2021-10-07 | 243.37 |
| 2021-10-06 | 232.99 |
| 2021-10-05 | 239.37 |
| 2021-10-04 | 239.37 |
| 2021-09-30 | 241.77 |
| 2021-09-29 | 240.97 |
| 2021-09-28 | 246.56 |
| 2021-09-27 | 240.17 |
| 2021-09-24 | 244.17 |
| 2021-09-23 | 254.55 |
| 2021-09-21 | 239.37 |
| 2021-09-20 | 243.37 |
| 2021-09-17 | 258.54 |
| 2021-09-16 | 262.53 |
| 2021-09-15 | 274.51 |
| 2021-09-14 | 279.30 |
| 2021-09-13 | 277.70 |
| 2021-09-10 | 284.07 |
| 2021-09-09 | 269.75 |
| 2021-09-08 | 273.73 |
| 2021-09-07 | 280.88 |
| 2021-09-06 | 281.68 |
| 2021-09-03 | 282.48 |
| 2021-09-02 | 283.27 |
| 2021-09-01 | 279.29 |
| 2021-08-31 | 285.66 |
| 2021-08-30 | 276.11 |
| 2021-08-27 | 266.57 |
| 2021-08-26 | 258.62 |
| 2021-08-25 | 257.03 |
| 2021-08-24 | 254.64 |
| 2021-08-23 | 249.87 |
| 2021-08-20 | 247.49 |
| 2021-08-19 | 247.49 |
| 2021-08-18 | 253.05 |
| 2021-08-17 | 254.64 |
| 2021-08-16 | 273.73 |
| 2021-08-13 | 273.73 |
| 2021-08-12 | 276.91 |
| 2021-08-11 | 275.32 |
| 2021-08-10 | 280.09 |
| 2021-08-09 | 274.52 |
| 2021-08-06 | 268.16 |
| 2021-08-05 | 272.93 |
| 2021-08-04 | 274.52 |
| 2021-08-03 | 273.73 |
| 2021-08-02 | 276.91 |
| 2021-07-30 | 253.85 |
| 2021-07-29 | 251.46 |
| 2021-07-28 | 256.23 |
| 2021-07-27 | 226.02 |
| 2021-07-26 | 237.95 |
| 2021-07-23 | 253.05 |
| 2021-07-22 | 259.42 |
| 2021-07-21 | 250.67 |
| 2021-07-20 | 256.23 |
| 2021-07-19 | 264.19 |
| 2021-07-16 | 283.27 |
| 2021-07-15 | 282.48 |
| 2021-07-14 | 281.68 |
| 2021-07-13 | 282.48 |
| 2021-07-12 | 280.09 |
| 2021-07-09 | 280.09 |
| 2021-07-08 | 289.63 |
| 2021-07-07 | 297.58 |
| 2021-07-06 | 288.84 |
| 2021-07-05 | 291.95 |
| 2021-07-02 | 295.07 |
| 2021-06-30 | 299.75 |
| 2021-06-29 | 304.42 |
| 2021-06-28 | 305.20 |
| 2021-06-25 | 305.20 |
| 2021-06-24 | 305.98 |
| 2021-06-23 | 305.98 |
| 2021-06-22 | 309.10 |
| 2021-06-21 | 305.20 |
| 2021-06-18 | 311.43 |
| 2021-06-17 | 303.64 |
| 2021-06-16 | 303.64 |
| 2021-06-15 | 309.88 |
| 2021-06-11 | 305.98 |
| 2021-06-10 | 312.21 |
| 2021-06-09 | 307.54 |
| 2021-06-08 | 311.43 |
| 2021-06-07 | 309.10 |
| 2021-06-04 | 321.56 |
| 2021-06-03 | 320.01 |
| 2021-06-02 | 312.99 |
| 2021-06-01 | 320.01 |
| 2021-05-31 | 309.88 |
| 2021-05-28 | 310.65 |
| 2021-05-27 | 321.56 |
| 2021-05-26 | 316.11 |
| 2021-05-25 | 310.65 |
| 2021-05-24 | 314.55 |
| 2021-05-21 | 305.20 |
| 2021-05-20 | 309.88 |
| 2021-05-18 | 319.23 |
| 2021-05-17 | 307.54 |
| 2021-05-14 | 304.42 |
| 2021-05-13 | 305.20 |
| 2021-05-12 | 316.11 |
| 2021-05-11 | 320.78 |
| 2021-05-10 | 321.56 |
| 2021-05-07 | 327.80 |
| 2021-05-06 | 334.81 |
| 2021-05-05 | 336.37 |
| 2021-05-04 | 350.40 |
| 2021-05-03 | 348.06 |
| 2021-04-30 | 353.51 |
| 2021-04-29 | 361.30 |
| 2021-04-28 | 363.64 |
| 2021-04-27 | 360.53 |
| 2021-04-26 | 360.53 |
| 2021-04-23 | 363.64 |
| 2021-04-22 | 362.86 |
| 2021-04-21 | 369.88 |
| 2021-04-20 | 358.97 |
| 2021-04-19 | 350.40 |
| 2021-04-16 | 338.71 |
| 2021-04-15 | 335.59 |
| 2021-04-14 | 341.04 |
| 2021-04-13 | 339.49 |
| 2021-04-12 | 348.06 |
| 2021-04-09 | 356.63 |
| 2021-04-08 | 353.51 |
| 2021-04-07 | 348.06 |
| 2021-04-01 | 334.81 |
| 2021-03-31 | 323.90 |
| 2021-03-30 | 318.45 |
| 2021-03-29 | 311.43 |
| 2021-03-26 | 309.10 |
| 2021-03-25 | 308.32 |
| 2021-03-24 | 311.43 |
| 2021-03-23 | 328.58 |
| 2021-03-22 | 342.60 |
| 2021-03-19 | 321.56 |
| 2021-03-18 | 327.02 |
| 2021-03-17 | 325.46 |
| 2021-03-16 | 320.78 |
| 2021-03-15 | 318.45 |
| 2021-03-12 | 319.23 |
| 2021-03-11 | 320.01 |
| 2021-03-10 | 320.78 |
| 2021-03-09 | 312.99 |
| 2021-03-08 | 324.68 |
| 2021-03-05 | 335.59 |
| 2021-03-04 | 339.49 |
| 2021-03-03 | 349.62 |
| 2021-03-02 | 351.95 |
| 2021-03-01 | 351.95 |
| 2021-02-26 | 345.72 |
| 2021-02-25 | 344.94 |
| 2021-02-24 | 350.40 |
| 2021-02-23 | 351.95 |
| 2021-02-22 | 363.64 |
| 2021-02-19 | 376.89 |
| 2021-02-18 | 379.23 |
| 2021-02-17 | 377.67 |
| 2021-02-16 | 392.47 |
| 2021-02-11 | 387.80 |
| 2021-02-10 | 383.12 |
| 2021-02-09 | 379.23 |
| 2021-02-08 | 362.86 |
| 2021-02-05 | 358.97 |
| 2021-02-04 | 370.66 |
| 2021-02-03 | 376.11 |
| 2021-02-02 | 372.21 |
| 2021-02-01 | 366.76 |
| 2021-01-29 | 348.84 |
| 2021-01-28 | 368.32 |
| 2021-01-27 | 345.72 |
| 2021-01-26 | 356.63 |
| 2021-01-25 | 364.42 |
| 2021-01-22 | 374.55 |
| 2021-01-21 | 381.56 |
| 2021-01-20 | 387.02 |
| 2021-01-19 | 381.56 |
| 2021-01-18 | 386.24 |
| 2021-01-15 | 378.45 |
| 2021-01-14 | 381.56 |
| 2021-01-13 | 383.12 |
| 2021-01-12 | 393.25 |
| 2021-01-11 | 379.23 |
| 2021-01-08 | 387.02 |
| 2021-01-07 | 392.47 |
| 2021-01-06 | 397.15 |
| 2021-01-05 | 397.93 |
| 2021-01-04 | 399.49 |
| 2020-12-31 | 395.59 |
| 2020-12-30 | 399.49 |
| 2020-12-29 | 393.25 |
| 2020-12-28 | 390.92 |
| 2020-12-24 | 392.47 |
| 2020-12-23 | 404.94 |
| 2020-12-22 | 401.83 |
| 2020-12-21 | 443.12 |
| 2020-12-18 | 415.07 |
| 2020-12-17 | 419.75 |
| 2020-12-16 | 417.41 |
| 2020-12-15 | 414.29 |
| 2020-12-14 | 418.97 |
| 2020-12-11 | 406.50 |
| 2020-12-10 | 402.60 |
| 2020-12-09 | 402.60 |
| 2020-12-08 | 403.38 |
| 2020-12-07 | 383.12 |
| 2020-12-04 | 380.01 |
| 2020-12-03 | 383.90 |
| 2020-12-02 | 379.23 |
| 2020-12-01 | 384.68 |
| 2020-11-30 | 374.55 |
| 2020-11-27 | 367.54 |
| 2020-11-26 | 364.42 |
| 2020-11-25 | 358.19 |
| 2020-11-24 | 359.75 |
| 2020-11-23 | 359.75 |
| 2020-11-20 | 365.20 |
| 2020-11-19 | 362.86 |
| 2020-11-18 | 364.42 |
| 2020-11-17 | 365.98 |
| 2020-11-16 | 384.68 |
| 2020-11-13 | 365.98 |
| 2020-11-12 | 369.88 |
| 2020-11-11 | 367.54 |
| 2020-11-10 | 380.79 |
| 2020-11-09 | 366.76 |
| 2020-11-06 | 362.08 |
| 2020-11-05 | 360.53 |
| 2020-11-04 | 356.63 |
| 2020-11-03 | 348.06 |
| 2020-11-02 | 346.50 |
| 2020-10-30 | 344.16 |
| 2020-10-29 | 344.94 |
| 2020-10-28 | 344.16 |
| 2020-10-27 | 347.28 |
| 2020-10-23 | 346.50 |
| 2020-10-22 | 356.63 |
| 2020-10-21 | 350.40 |
| 2020-10-20 | 358.97 |
| 2020-10-19 | 353.51 |
| 2020-10-16 | 364.42 |
| 2020-10-15 | 368.32 |
| 2020-10-14 | 385.46 |
| 2020-10-12 | 384.68 |
| 2020-10-09 | 406.50 |
| 2020-10-08 | 413.51 |
| 2020-10-07 | 406.50 |
| 2020-10-06 | 418.97 |
| 2020-10-05 | 390.92 |
| 2020-09-30 | 398.71 |
| 2020-09-29 | 401.83 |
| 2020-09-28 | 402.60 |
| 2020-09-25 | 397.15 |
| 2020-09-24 | 404.16 |
| 2020-09-23 | 409.62 |
| 2020-09-22 | 410.40 |
| 2020-09-21 | 408.84 |
| 2020-09-18 | 424.42 |
| 2020-09-17 | 416.63 |
| 2020-09-16 | 405.72 |
| 2020-09-15 | 365.98 |
| 2020-09-14 | 363.95 |
| 2020-09-11 | 346.91 |
| 2020-09-10 | 341.49 |
| 2020-09-09 | 327.55 |
| 2020-09-08 | 338.39 |
| 2020-09-07 | 356.21 |
| 2020-09-04 | 370.93 |
| 2020-09-03 | 380.22 |
| 2020-09-02 | 389.51 |
| 2020-09-01 | 382.54 |
| 2020-08-31 | 388.74 |
| 2020-08-28 | 400.36 |
| 2020-08-27 | 416.62 |
| 2020-08-26 | 389.51 |
| 2020-08-25 | 390.29 |
| 2020-08-24 | 385.64 |
| 2020-08-21 | 380.99 |
| 2020-08-20 | 377.90 |
| 2020-08-19 | 384.87 |
| 2020-08-18 | 389.51 |
| 2020-08-17 | 382.54 |
| 2020-08-14 | 380.99 |
| 2020-08-13 | 376.35 |
| 2020-08-12 | 368.60 |
| 2020-08-11 | 379.45 |
| 2020-08-10 | 386.42 |
| 2020-08-07 | 384.09 |
| 2020-08-06 | 397.26 |
| 2020-08-05 | 409.65 |
| 2020-08-04 | 397.26 |
| 2020-08-03 | 407.33 |
| 2020-07-31 | 403.46 |
| 2020-07-30 | 382.54 |
| 2020-07-29 | 398.03 |
| 2020-07-28 | 378.67 |
| 2020-07-27 | 376.35 |
| 2020-07-24 | 389.51 |
| 2020-07-23 | 414.30 |
| 2020-07-22 | 406.55 |
| 2020-07-21 | 432.89 |
| 2020-07-20 | 413.53 |
| 2020-07-17 | 398.81 |
| 2020-07-16 | 384.09 |
| 2020-07-15 | 417.40 |
| 2020-07-14 | 394.16 |
| 2020-07-13 | 411.20 |
| 2020-07-10 | 406.55 |
| 2020-07-09 | 361.63 |
| 2020-07-08 | 351.56 |
| 2020-07-07 | 290.37 |
| 2020-07-06 | 292.70 |
| 2020-07-03 | 290.06 |
| 2020-07-02 | 292.36 |
| 2020-06-30 | 283.18 |
| 2020-06-29 | 282.41 |
| 2020-06-26 | 289.30 |
| 2020-06-24 | 296.95 |
| 2020-06-23 | 291.59 |
| 2020-06-22 | 267.12 |
| 2020-06-19 | 266.35 |
| 2020-06-18 | 271.71 |
| 2020-06-17 | 275.53 |
| 2020-06-16 | 273.24 |
| 2020-06-15 | 269.41 |
| 2020-06-12 | 241.11 |
| 2020-06-11 | 242.64 |
| 2020-06-10 | 226.58 |
| 2020-06-09 | 218.93 |
| 2020-06-08 | 222.76 |
| 2020-06-05 | 234.23 |
| 2020-06-04 | 231.94 |
| 2020-06-03 | 235.76 |
| 2020-06-02 | 240.35 |
| 2020-06-01 | 241.11 |
| 2020-05-29 | 218.17 |
| 2020-05-28 | 216.64 |
| 2020-05-27 | 233.47 |
| 2020-05-26 | 237.29 |
| 2020-05-25 | 237.29 |
| 2020-05-22 | 238.82 |
| 2020-05-21 | 246.47 |
| 2020-05-20 | 239.58 |
| 2020-05-19 | 242.64 |
| 2020-05-18 | 237.29 |
| 2020-05-15 | 240.35 |
| 2020-05-14 | 244.94 |
| 2020-05-13 | 241.88 |
| 2020-05-12 | 236.52 |
| 2020-05-11 | 231.94 |
| 2020-05-08 | 234.99 |
| 2020-05-07 | 228.88 |
| 2020-05-06 | 228.88 |
| 2020-05-05 | 223.52 |
| 2020-05-04 | 216.64 |
| 2020-04-29 | 218.17 |
| 2020-04-28 | 220.46 |
| 2020-04-27 | 218.93 |
| 2020-04-24 | 218.17 |
| 2020-04-23 | 216.64 |
| 2020-04-22 | 204.40 |
| 2020-04-21 | 189.11 |
| 2020-04-20 | 190.63 |
| 2020-04-17 | 177.63 |
| 2020-04-16 | 174.57 |
| 2020-04-15 | 173.81 |
| 2020-04-14 | 172.28 |
| 2020-04-09 | 169.22 |
| 2020-04-08 | 164.63 |
| 2020-04-07 | 167.69 |
| 2020-04-06 | 160.81 |
| 2020-04-03 | 160.81 |
| 2020-04-02 | 161.57 |
| 2020-04-01 | 162.34 |
| 2020-03-31 | 168.45 |
| 2020-03-30 | 158.51 |
| 2020-03-27 | 165.40 |
| 2020-03-26 | 161.57 |
| 2020-03-25 | 165.40 |
| 2020-03-24 | 162.34 |
| 2020-03-23 | 156.22 |
| 2020-03-20 | 163.10 |
| 2020-03-19 | 163.10 |
| 2020-03-18 | 161.57 |
| 2020-03-17 | 167.69 |
| 2020-03-16 | 175.34 |
| 2020-03-13 | 188.34 |
| 2020-03-12 | 190.63 |
| 2020-03-11 | 200.58 |
| 2020-03-10 | 205.17 |
| 2020-03-09 | 192.16 |
| 2020-03-06 | 208.23 |
| 2020-03-05 | 208.23 |
| 2020-03-04 | 200.58 |
| 2020-03-03 | 202.87 |
| 2020-03-02 | 203.64 |
| 2020-02-28 | 199.05 |
| 2020-02-27 | 211.29 |
| 2020-02-26 | 215.11 |
| 2020-02-25 | 220.46 |
| 2020-02-24 | 211.29 |
| 2020-02-21 | 212.81 |
| 2020-02-20 | 213.58 |
| 2020-02-19 | 209.76 |
| 2020-02-18 | 208.99 |
| 2020-02-17 | 208.99 |
| 2020-02-14 | 214.34 |
| 2020-02-13 | 208.99 |
| 2020-02-12 | 196.75 |
| 2020-02-11 | 195.22 |
| 2020-02-10 | 194.46 |
| 2020-02-07 | 205.93 |
| 2020-02-06 | 212.81 |
| 2020-02-05 | 203.64 |
| 2020-02-04 | 205.17 |
| 2020-02-03 | 200.58 |
| 2020-01-31 | 202.87 |
| 2020-01-30 | 202.87 |
| 2020-01-29 | 225.05 |
| 2020-01-24 | 236.52 |
| 2020-01-23 | 231.17 |
| 2020-01-22 | 232.70 |
| 2020-01-21 | 225.05 |
| 2020-01-20 | 230.41 |
| 2020-01-17 | 237.29 |
| 2020-01-16 | 238.82 |
| 2020-01-15 | 228.88 |
| 2020-01-14 | 228.88 |
| 2020-01-13 | 227.35 |
| 2020-01-10 | 222.76 |
| 2020-01-09 | 219.70 |
| 2020-01-08 | 215.87 |
| 2020-01-07 | 215.87 |
| 2020-01-06 | 216.64 |
| 2020-01-03 | 215.11 |
| 2020-01-02 | 209.76 |
| 2019-12-31 | 209.76 |
| 2019-12-30 | 207.46 |
| 2019-12-27 | 206.70 |
| 2019-12-24 | 205.93 |
| 2019-12-23 | 198.28 |
| 2019-12-20 | 201.34 |
| 2019-12-19 | 205.93 |
| 2019-12-18 | 206.70 |
| 2019-12-17 | 205.93 |
| 2019-12-16 | 206.70 |
| 2019-12-13 | 204.40 |
| 2019-12-12 | 196.75 |
| 2019-12-11 | 192.93 |
| 2019-12-10 | 196.75 |
| 2019-12-09 | 202.11 |
| 2019-12-06 | 205.17 |
| 2019-12-05 | 196.75 |
| 2019-12-04 | 192.93 |
| 2019-12-03 | 197.52 |
| 2019-12-02 | 198.28 |
| 2019-11-29 | 197.52 |
| 2019-11-28 | 204.40 |
| 2019-11-27 | 208.23 |
| 2019-11-26 | 198.28 |
| 2019-11-25 | 199.81 |
| 2019-11-22 | 202.87 |
| 2019-11-21 | 205.17 |
| 2019-11-20 | 208.23 |
| 2019-11-19 | 207.46 |
| 2019-11-18 | 205.93 |
| 2019-11-15 | 205.93 |
| 2019-11-14 | 204.40 |
| 2019-11-13 | 205.93 |
| 2019-11-12 | 206.70 |
| 2019-11-11 | 207.46 |
| 2019-11-08 | 213.58 |
| 2019-11-07 | 214.34 |
| 2019-11-06 | 213.58 |
| 2019-11-05 | 226.58 |
| 2019-11-04 | 222.76 |
| 2019-11-01 | 219.70 |
| 2019-10-31 | 212.81 |
| 2019-10-30 | 228.11 |
| 2019-10-29 | 222.76 |
| 2019-10-28 | 228.88 |
| 2019-10-25 | 218.17 |
| 2019-10-24 | 212.05 |
| 2019-10-23 | 215.11 |
| 2019-10-22 | 213.58 |
| 2019-10-21 | 214.34 |
| 2019-10-18 | 217.40 |
| 2019-10-17 | 221.23 |
| 2019-10-16 | 217.40 |
| 2019-10-15 | 221.23 |
| 2019-10-14 | 231.17 |
| 2019-10-11 | 238.82 |
| 2019-10-10 | 244.17 |
| 2019-10-09 | 224.29 |
| 2019-10-08 | 224.29 |
| 2019-10-04 | 221.23 |
| 2019-10-03 | 228.88 |
| 2019-10-02 | 225.82 |
| 2019-09-30 | 222.76 |
| 2019-09-27 | 220.46 |
| 2019-09-26 | 232.70 |
| 2019-09-25 | 235.76 |
| 2019-09-24 | 237.29 |
| 2019-09-23 | 230.41 |
| 2019-09-20 | 234.23 |
| 2019-09-19 | 228.11 |
| 2019-09-18 | 237.29 |
| 2019-09-17 | 231.17 |
| 2019-09-16 | 229.64 |
| 2019-09-13 | 236.52 |
| 2019-09-12 | 228.03 |
| 2019-09-11 | 230.31 |
| 2019-09-10 | 229.55 |
| 2019-09-09 | 225.76 |
| 2019-09-06 | 225.76 |
| 2019-09-05 | 219.68 |
| 2019-09-04 | 207.53 |
| 2019-09-03 | 207.53 |
| 2019-09-02 | 206.77 |
| 2019-08-30 | 199.94 |
| 2019-08-29 | 196.14 |
| 2019-08-28 | 199.94 |
| 2019-08-27 | 196.14 |
| 2019-08-26 | 199.94 |
| 2019-08-23 | 200.70 |
| 2019-08-22 | 199.94 |
| 2019-08-21 | 201.46 |
| 2019-08-20 | 199.94 |
| 2019-08-19 | 199.94 |
| 2019-08-16 | 194.62 |
| 2019-08-15 | 184.75 |
| 2019-08-14 | 199.18 |
| 2019-08-13 | 192.35 |
| 2019-08-12 | 201.46 |
| 2019-08-09 | 201.46 |
| 2019-08-08 | 207.53 |
| 2019-08-07 | 201.46 |
| 2019-08-06 | 204.50 |
| 2019-08-05 | 213.61 |
| 2019-08-02 | 221.96 |
| 2019-08-01 | 226.52 |
| 2019-07-31 | 231.83 |
| 2019-07-30 | 240.18 |
| 2019-07-29 | 239.42 |
| 2019-07-26 | 240.94 |
| 2019-07-25 | 245.50 |
| 2019-07-24 | 237.91 |
| 2019-07-23 | 237.15 |
| 2019-07-22 | 236.39 |
| 2019-07-19 | 235.63 |
| 2019-07-18 | 228.03 |
| 2019-07-17 | 231.83 |
| 2019-07-16 | 230.31 |
| 2019-07-15 | 237.91 |
| 2019-07-12 | 256.89 |
| 2019-07-11 | 253.09 |
| 2019-07-10 | 265.24 |
| 2019-07-09 | 251.57 |
| 2019-07-08 | 247.78 |
| 2019-07-05 | 245.50 |
| 2019-07-04 | 237.15 |
| 2019-07-03 | 230.31 |
| 2019-07-02 | 234.87 |
| 2019-06-28 | 233.35 |
| 2019-06-27 | 233.35 |
| 2019-06-26 | 234.11 |
| 2019-06-25 | 233.35 |
| 2019-06-24 | 234.11 |
| 2019-06-21 | 234.11 |
| 2019-06-20 | 234.11 |
| 2019-06-19 | 234.11 |
| 2019-06-18 | 231.07 |
| 2019-06-17 | 225.76 |
| 2019-06-14 | 233.35 |
| 2019-06-13 | 225.76 |
| 2019-06-12 | 228.79 |
| 2019-06-11 | 234.11 |
| 2019-06-10 | 217.40 |
| 2019-06-06 | 211.33 |
| 2019-06-05 | 206.77 |
| 2019-06-04 | 194.62 |
| 2019-06-03 | 192.35 |
| 2019-05-31 | 191.59 |
| 2019-05-30 | 180.20 |
| 2019-05-29 | 171.84 |
| 2019-05-28 | 160.45 |
| 2019-05-27 | 163.49 |
| 2019-05-24 | 169.57 |
| 2019-05-23 | 160.45 |
| 2019-05-22 | 181.72 |
| 2019-05-21 | 169.57 |
| 2019-05-20 | 170.33 |
| 2019-05-17 | 174.88 |
| 2019-05-16 | 182.47 |
| 2019-05-15 | 179.44 |
| 2019-05-14 | 173.36 |
| 2019-05-10 | 182.47 |
| 2019-05-09 | 181.72 |
| 2019-05-08 | 187.79 |
| 2019-05-07 | 189.31 |
| 2019-05-06 | 187.79 |
| 2019-05-03 | 190.83 |
| 2019-05-02 | 180.96 |
| 2019-04-30 | 183.99 |
| 2019-04-29 | 190.83 |
| 2019-04-26 | 194.62 |
| 2019-04-25 | 205.25 |
| 2019-04-24 | 206.01 |
| 2019-04-23 | 209.05 |
| 2019-04-18 | 216.64 |
| 2019-04-17 | 212.09 |
| 2019-04-16 | 211.33 |
| 2019-04-15 | 207.53 |
| 2019-04-12 | 213.61 |
| 2019-04-11 | 216.64 |
| 2019-04-10 | 210.57 |
| 2019-04-09 | 218.92 |
| 2019-04-08 | 213.61 |
| 2019-04-04 | 222.72 |
| 2019-04-03 | 229.55 |
| 2019-04-02 | 228.03 |
| 2019-04-01 | 225.76 |
| 2019-03-29 | 218.16 |
| 2019-03-28 | 228.03 |
| 2019-03-27 | 223.48 |
| 2019-03-26 | 222.72 |
| 2019-03-25 | 221.96 |
| 2019-03-22 | 228.03 |
| 2019-03-21 | 228.03 |
| 2019-03-20 | 227.28 |
| 2019-03-19 | 226.52 |
| 2019-03-18 | 223.48 |
| 2019-03-15 | 227.28 |
| 2019-03-14 | 234.11 |
| 2019-03-13 | 222.72 |
| 2019-03-12 | 230.31 |
| 2019-03-11 | 225.76 |
| 2019-03-08 | 219.68 |
| 2019-03-07 | 229.55 |
| 2019-03-06 | 218.16 |
| 2019-03-05 | 217.40 |
| 2019-03-04 | 220.44 |
| 2019-03-01 | 217.40 |
| 2019-02-28 | 218.92 |
| 2019-02-27 | 216.64 |
| 2019-02-26 | 210.57 |
| 2019-02-25 | 208.29 |
| 2019-02-22 | 206.01 |
| 2019-02-21 | 199.18 |
| 2019-02-20 | 196.90 |
| 2019-02-19 | 195.38 |
| 2019-02-18 | 194.62 |
| 2019-02-15 | 196.14 |
| 2019-02-14 | 197.66 |
| 2019-02-13 | 196.90 |
| 2019-02-12 | 201.46 |
| 2019-02-11 | 203.74 |
| 2019-02-08 | 209.05 |
| 2019-02-04 | 203.74 |
| 2019-02-01 | 187.03 |
| 2019-01-31 | 186.27 |
| 2019-01-30 | 172.60 |
| 2019-01-29 | 162.73 |
| 2019-01-28 | 161.21 |
| 2019-01-25 | 160.45 |
| 2019-01-24 | 163.49 |
| 2019-01-23 | 158.93 |
| 2019-01-22 | 159.69 |
| 2019-01-21 | 160.45 |
| 2019-01-18 | 157.42 |
| 2019-01-17 | 158.93 |
| 2019-01-16 | 160.45 |
| 2019-01-15 | 161.21 |
| 2019-01-14 | 161.97 |
| 2019-01-11 | 161.97 |
| 2019-01-10 | 160.45 |
| 2019-01-09 | 158.18 |
| 2019-01-08 | 161.21 |
| 2019-01-07 | 165.01 |
| 2019-01-04 | 165.01 |
| 2019-01-03 | 171.84 |
| 2019-01-02 | 173.36 |
| 2018-12-31 | 174.88 |
| 2018-12-28 | 152.86 |
| 2018-12-27 | 172.60 |
| 2018-12-24 | 176.40 |
| 2018-12-21 | 174.88 |
| 2018-12-20 | 186.27 |
| 2018-12-19 | 188.55 |
| 2018-12-18 | 186.27 |
| 2018-12-17 | 191.59 |
| 2018-12-14 | 193.11 |
| 2018-12-13 | 193.11 |
| 2018-12-12 | 190.83 |
| 2018-12-11 | 190.07 |
| 2018-12-10 | 188.55 |
| 2018-12-07 | 192.35 |
| 2018-12-06 | 193.11 |
| 2018-12-05 | 193.11 |
| 2018-12-04 | 193.11 |
| 2018-12-03 | 191.59 |
| 2018-11-30 | 188.55 |
| 2018-11-29 | 193.86 |
| 2018-11-28 | 196.14 |
| 2018-11-27 | 193.86 |
| 2018-11-26 | 194.62 |
| 2018-11-23 | 194.62 |
| 2018-11-22 | 194.62 |
| 2018-11-21 | 193.86 |
| 2018-11-20 | 194.62 |
| 2018-11-19 | 194.62 |
| 2018-11-16 | 196.14 |
| 2018-11-15 | 192.35 |
| 2018-11-14 | 191.59 |
| 2018-11-13 | 190.83 |
| 2018-11-12 | 191.59 |
| 2018-11-09 | 190.07 |
| 2018-11-08 | 195.38 |
| 2018-11-07 | 193.11 |
| 2018-11-06 | 196.14 |
| 2018-11-05 | 187.03 |
| 2018-11-02 | 192.35 |
| 2018-11-01 | 187.03 |
| 2018-10-31 | 185.51 |
| 2018-10-30 | 177.16 |
| 2018-10-29 | 181.72 |
| 2018-10-26 | 184.75 |
| 2018-10-25 | 189.31 |
| 2018-10-24 | 195.38 |
| 2018-10-23 | 190.83 |
| 2018-10-22 | 199.94 |
| 2018-10-19 | 198.42 |
| 2018-10-18 | 192.35 |
| 2018-10-16 | 195.38 |
| 2018-10-15 | 195.38 |
| 2018-10-12 | 190.07 |
| 2018-10-11 | 181.72 |
| 2018-10-10 | 202.22 |
| 2018-10-09 | 204.50 |
| 2018-10-08 | 206.01 |
| 2018-10-05 | 218.16 |
| 2018-10-04 | 217.40 |
| 2018-10-03 | 218.92 |
| 2018-10-02 | 215.89 |
| 2018-09-28 | 218.16 |
| 2018-09-27 | 217.40 |
| 2018-09-26 | 212.85 |
| 2018-09-24 | 210.57 |
| 2018-09-21 | 213.61 |
| 2018-09-20 | 214.37 |
| 2018-09-19 | 210.57 |
| 2018-09-18 | 210.57 |
| 2018-09-17 | 206.77 |
| 2018-09-14 | 204.50 |
| 2018-09-13 | 206.77 |
| 2018-09-12 | 197.66 |
| 2018-09-11 | 213.61 |
| 2018-09-10 | 214.37 |
| 2018-09-07 | 218.16 |
| 2018-09-06 | 218.16 |
| 2018-09-05 | 215.13 |
| 2018-09-04 | 215.89 |
| 2018-09-03 | 209.05 |
| 2018-08-31 | 211.33 |
| 2018-08-30 | 212.85 |
| 2018-08-29 | 205.25 |
| 2018-08-28 | 207.53 |
| 2018-08-27 | 207.53 |
| 2018-08-24 | 206.01 |
| 2018-08-23 | 207.53 |
| 2018-08-22 | 205.25 |
| 2018-08-21 | 201.46 |
| 2018-08-20 | 180.96 |
| 2018-08-17 | 180.20 |
| 2018-08-16 | 176.40 |
| 2018-08-15 | 182.47 |
| 2018-08-14 | 193.11 |
| 2018-08-13 | 198.42 |
| 2018-08-10 | 199.18 |
| 2018-08-09 | 202.98 |
| 2018-08-08 | 192.35 |
| 2018-08-07 | 193.86 |
| 2018-08-06 | 196.14 |
| 2018-08-03 | 206.77 |
| 2018-08-02 | 199.94 |
| 2018-08-01 | 208.29 |
| 2018-07-31 | 209.81 |
| 2018-07-30 | 216.64 |
| 2018-07-27 | 222.72 |
| 2018-07-26 | 228.79 |
| 2018-07-25 | 231.07 |
| 2018-07-24 | 231.07 |
| 2018-07-23 | 230.31 |
| 2018-07-20 | 228.79 |
| 2018-07-19 | 229.55 |
| 2018-07-18 | 230.31 |
| 2018-07-17 | 231.07 |
| 2018-07-16 | 231.07 |
| 2018-07-13 | 231.07 |
| 2018-07-12 | 231.07 |
| 2018-07-11 | 225.00 |
| 2018-07-10 | 232.59 |
| 2018-07-09 | 233.35 |
| 2018-07-06 | 234.11 |
| 2018-07-05 | 227.28 |
| 2018-07-04 | 237.91 |
| 2018-07-03 | 234.87 |
| 2018-06-29 | 226.52 |
| 2018-06-28 | 205.25 |
| 2018-06-27 | 205.25 |
| 2018-06-26 | 209.05 |
| 2018-06-25 | 212.09 |
| 2018-06-22 | 218.92 |
| 2018-06-21 | 213.61 |
| 2018-06-20 | 225.00 |
| 2018-06-19 | 225.76 |
| 2018-06-15 | 243.98 |
| 2018-06-14 | 247.02 |
| 2018-06-13 | 259.17 |
| 2018-06-12 | 259.17 |
| 2018-06-11 | 266.00 |
| 2018-06-08 | 264.48 |
| 2018-06-07 | 268.28 |
| 2018-06-06 | 269.80 |
| 2018-06-05 | 291.06 |
| 2018-06-04 | 290.30 |
| 2018-06-01 | 280.43 |
| 2018-05-31 | 288.78 |
| 2018-05-30 | 277.39 |
| 2018-05-29 | 275.87 |
| 2018-05-28 | 278.15 |
| 2018-05-25 | 279.67 |
| 2018-05-24 | 275.87 |
| 2018-05-23 | 274.35 |
| 2018-05-21 | 263.72 |
| 2018-05-18 | 269.80 |
| 2018-05-17 | 269.80 |
| 2018-05-16 | 268.28 |
| 2018-05-15 | 259.93 |
| 2018-05-14 | 261.45 |
| 2018-05-11 | 266.76 |
| 2018-05-10 | 269.04 |
| 2018-05-09 | 267.52 |
| 2018-05-08 | 269.80 |
| 2018-05-07 | 254.61 |
| 2018-05-04 | 247.02 |
| 2018-05-03 | 241.70 |
| 2018-05-02 | 241.70 |
| 2018-04-30 | 240.94 |
| 2018-04-27 | 226.52 |
| 2018-04-26 | 226.52 |
| 2018-04-25 | 244.74 |
| 2018-04-24 | 232.59 |
| 2018-04-23 | 208.29 |
| 2018-04-20 | 209.05 |
| 2018-04-19 | 211.33 |
| 2018-04-18 | 207.53 |
| 2018-04-17 | 205.25 |
| 2018-04-16 | 212.09 |
| 2018-04-13 | 212.09 |
| 2018-04-12 | 210.57 |
| 2018-04-11 | 211.33 |
| 2018-04-10 | 203.74 |
| 2018-04-09 | 202.22 |
| 2018-04-06 | 196.14 |
| 2018-04-04 | 201.46 |
| 2018-04-03 | 215.13 |
| 2018-03-29 | 227.28 |
| 2018-03-28 | 235.63 |
| 2018-03-27 | 244.74 |
| 2018-03-26 | 225.76 |
| 2018-03-23 | 220.44 |
| 2018-03-22 | 234.87 |
| 2018-03-21 | 240.94 |
| 2018-03-20 | 241.70 |
| 2018-03-19 | 237.15 |
| 2018-03-16 | 229.55 |
| 2018-03-15 | 232.59 |
| 2018-03-14 | 237.91 |
| 2018-03-13 | 243.22 |
| 2018-03-12 | 243.98 |
| 2018-03-09 | 236.39 |
| 2018-03-08 | 231.83 |
| 2018-03-07 | 233.35 |
| 2018-03-06 | 229.55 |
| 2018-03-05 | 227.28 |
| 2018-03-02 | 234.87 |
| 2018-03-01 | 241.70 |
| 2018-02-28 | 236.39 |
| 2018-02-27 | 234.87 |
| 2018-02-26 | 239.42 |
| 2018-02-23 | 234.11 |
| 2018-02-22 | 230.31 |
| 2018-02-21 | 238.67 |
| 2018-02-20 | 237.91 |
| 2018-02-15 | 218.16 |
| 2018-02-14 | 218.92 |
| 2018-02-13 | 218.92 |
| 2018-02-12 | 215.13 |
| 2018-02-09 | 205.25 |
| 2018-02-08 | 218.92 |
| 2018-02-07 | 220.44 |
| 2018-02-06 | 218.92 |
| 2018-02-05 | 232.59 |
| 2018-02-02 | 241.70 |
| 2018-02-01 | 243.22 |
| 2018-01-31 | 254.61 |
| 2018-01-30 | 253.85 |
| 2018-01-29 | 258.41 |
| 2018-01-26 | 261.45 |
| 2018-01-25 | 259.17 |
| 2018-01-24 | 260.69 |
| 2018-01-23 | 259.17 |
| 2018-01-22 | 262.21 |
| 2018-01-19 | 261.45 |
| 2018-01-18 | 263.72 |
| 2018-01-17 | 259.93 |
| 2018-01-16 | 267.52 |
| 2018-01-15 | 266.00 |
| 2018-01-12 | 284.23 |
| 2018-01-11 | 280.43 |
| 2018-01-10 | 278.91 |
| 2018-01-09 | 289.54 |
| 2018-01-08 | 291.82 |
| 2018-01-05 | 288.78 |
| 2018-01-04 | 290.30 |
| 2018-01-03 | 294.10 |
| 2018-01-02 | 281.19 |
| 2017-12-29 | 303.21 |
| 2017-12-28 | 302.45 |
| 2017-12-27 | 279.67 |
| 2017-12-22 | 248.54 |
| 2017-12-21 | 241.70 |
| 2017-12-20 | 225.76 |
| 2017-12-19 | 234.11 |
| 2017-12-18 | 221.20 |
| 2017-12-15 | 228.79 |
| 2017-12-14 | 227.28 |
| 2017-12-13 | 221.96 |
| 2017-12-12 | 219.68 |
| 2017-12-11 | 221.96 |
| 2017-12-08 | 208.29 |
| 2017-12-07 | 200.70 |
| 2017-12-06 | 201.46 |
| 2017-12-05 | 209.05 |
| 2017-12-04 | 215.13 |
| 2017-12-01 | 215.13 |
| 2017-11-30 | 215.13 |
| 2017-11-29 | 220.44 |
| 2017-11-28 | 219.68 |
| 2017-11-27 | 221.20 |
| 2017-11-24 | 225.00 |
| 2017-11-23 | 225.00 |
| 2017-11-22 | 225.76 |
| 2017-11-21 | 225.00 |
| 2017-11-20 | 225.00 |
| 2017-11-17 | 229.55 |
| 2017-11-16 | 237.15 |
| 2017-11-15 | 237.91 |
| 2017-11-14 | 240.18 |
| 2017-11-13 | 244.74 |
| 2017-11-10 | 242.46 |
| 2017-11-09 | 245.50 |
| 2017-11-08 | 246.26 |
| 2017-11-07 | 253.85 |
| 2017-11-06 | 257.65 |
| 2017-11-03 | 261.45 |
| 2017-11-02 | 264.48 |
| 2017-11-01 | 263.72 |
| 2017-10-31 | 258.41 |
| 2017-10-30 | 258.41 |
| 2017-10-27 | 258.41 |
| 2017-10-26 | 262.21 |
| 2017-10-25 | 261.45 |
| 2017-10-24 | 261.45 |
| 2017-10-23 | 262.21 |
| 2017-10-20 | 259.93 |
| 2017-10-19 | 257.65 |
| 2017-10-18 | 272.08 |
| 2017-10-17 | 274.35 |
| 2017-10-16 | 266.76 |
| 2017-10-13 | 266.76 |
| 2017-10-12 | 250.82 |
| 2017-10-11 | 256.13 |
| 2017-10-10 | 256.89 |
| 2017-10-09 | 240.18 |
| 2017-10-06 | 241.70 |
| 2017-10-04 | 231.83 |
| 2017-10-03 | 237.15 |
| 2017-09-29 | 234.11 |
| 2017-09-28 | 234.11 |
| 2017-09-27 | 237.91 |
| 2017-09-26 | 237.15 |
| 2017-09-25 | 240.18 |
| 2017-09-22 | 240.94 |
| 2017-09-21 | 243.22 |
| 2017-09-20 | 243.22 |
| 2017-09-19 | 241.70 |
| 2017-09-18 | 240.94 |
| 2017-09-15 | 242.46 |
| 2017-09-14 | 249.30 |
| 2017-09-13 | 244.74 |
| 2017-09-12 | 247.78 |
| 2017-09-11 | 242.46 |
| 2017-09-08 | 240.94 |
| 2017-09-07 | 241.70 |
| 2017-09-06 | 247.78 |
| 2017-09-05 | 262.21 |
| 2017-09-04 | 258.41 |
| 2017-09-01 | 250.06 |
| 2017-08-31 | 258.41 |
| 2017-08-30 | 251.57 |
| 2017-08-29 | 259.17 |
| 2017-08-28 | 267.52 |
| 2017-08-25 | 240.18 |
| 2017-08-24 | 243.98 |
| 2017-08-22 | 261.45 |
| 2017-08-21 | 263.72 |
| 2017-08-18 | 266.00 |
| 2017-08-17 | 266.00 |
| 2017-08-16 | 263.72 |
| 2017-08-15 | 264.48 |
| 2017-08-14 | 266.00 |
| 2017-08-11 | 257.65 |
| 2017-08-10 | 274.35 |
| 2017-08-09 | 278.46 |
| 2017-08-08 | 279.18 |
| 2017-08-07 | 274.84 |
| 2017-08-04 | 277.01 |
| 2017-08-03 | 276.28 |
| 2017-08-02 | 277.73 |
| 2017-08-01 | 276.28 |
| 2017-07-31 | 271.22 |
| 2017-07-28 | 266.15 |
| 2017-07-27 | 261.09 |
| 2017-07-26 | 261.09 |
| 2017-07-25 | 258.92 |
| 2017-07-24 | 253.13 |
| 2017-07-21 | 311.02 |
| 2017-07-20 | 314.64 |
| 2017-07-19 | 310.29 |
| 2017-07-18 | 308.85 |
| 2017-07-17 | 311.74 |
| 2017-07-14 | 309.57 |
| 2017-07-13 | 308.85 |
| 2017-07-12 | 308.12 |
| 2017-07-11 | 313.19 |
| 2017-07-10 | 318.98 |
| 2017-07-07 | 326.21 |
| 2017-07-06 | 326.21 |
| 2017-07-05 | 334.17 |
| 2017-07-04 | 326.94 |
| 2017-07-03 | 329.11 |
| 2017-06-30 | 334.90 |
| 2017-06-29 | 340.69 |
| 2017-06-28 | 337.07 |
| 2017-06-27 | 342.86 |
| 2017-06-26 | 348.65 |
| 2017-06-23 | 342.86 |
| 2017-06-22 | 339.24 |
| 2017-06-21 | 340.69 |
| 2017-06-20 | 339.24 |
| 2017-06-19 | 342.86 |
| 2017-06-16 | 336.34 |
| 2017-06-15 | 345.03 |
| 2017-06-14 | 339.96 |
| 2017-06-13 | 341.41 |
| 2017-06-12 | 339.24 |
| 2017-06-09 | 342.86 |
| 2017-06-08 | 342.86 |
| 2017-06-07 | 339.24 |
| 2017-06-06 | 340.69 |
| 2017-06-05 | 339.24 |
| 2017-06-02 | 341.41 |
| 2017-06-01 | 339.96 |
| 2017-05-31 | 342.86 |
| 2017-05-29 | 340.69 |
| 2017-05-26 | 347.20 |
| 2017-05-25 | 340.69 |
| 2017-05-24 | 339.24 |
| 2017-05-23 | 337.79 |
| 2017-05-22 | 347.92 |
| 2017-05-19 | 350.82 |
| 2017-05-18 | 342.86 |
| 2017-05-17 | 349.37 |
| 2017-05-16 | 355.16 |
| 2017-05-15 | 347.92 |
| 2017-05-12 | 345.75 |
| 2017-05-11 | 352.26 |
| 2017-05-10 | 346.48 |
| 2017-05-09 | 348.65 |
| 2017-05-08 | 337.07 |
| 2017-05-05 | 345.03 |
| 2017-05-04 | 355.88 |
| 2017-05-02 | 360.22 |
| 2017-04-28 | 363.12 |
| 2017-04-27 | 368.91 |
| 2017-04-26 | 379.04 |
| 2017-04-25 | 386.27 |
| 2017-04-24 | 383.38 |
| 2017-04-21 | 368.91 |
| 2017-04-20 | 373.25 |
| 2017-04-19 | 356.61 |
| 2017-04-18 | 364.57 |
| 2017-04-13 | 381.93 |
| 2017-04-12 | 382.66 |
| 2017-04-11 | 387.00 |
| 2017-04-10 | 397.85 |
| 2017-04-07 | 395.68 |
| 2017-04-06 | 392.06 |
| 2017-04-05 | 389.89 |
| 2017-04-03 | 386.27 |
| 2017-03-31 | 393.51 |
| 2017-03-30 | 382.66 |
| 2017-03-29 | 401.47 |
| 2017-03-28 | 397.85 |
| 2017-03-27 | 400.75 |
| 2017-03-24 | 406.54 |
| 2017-03-23 | 402.19 |
| 2017-03-22 | 406.54 |
| 2017-03-21 | 413.77 |
| 2017-03-20 | 397.85 |
| 2017-03-17 | 378.32 |
| 2017-03-16 | 394.23 |
| 2017-03-15 | 388.45 |
| 2017-03-14 | 391.34 |
| 2017-03-13 | 391.34 |
| 2017-03-10 | 392.06 |
| 2017-03-09 | 397.13 |
| 2017-03-08 | 394.23 |
| 2017-03-07 | 400.02 |
| 2017-03-06 | 400.75 |
| 2017-03-03 | 405.81 |
| 2017-03-02 | 396.41 |
| 2017-03-01 | 399.30 |
| 2017-02-28 | 401.47 |
| 2017-02-27 | 402.92 |
| 2017-02-24 | 410.15 |
| 2017-02-23 | 416.67 |
| 2017-02-22 | 421.01 |
| 2017-02-21 | 425.35 |
| 2017-02-20 | 425.35 |
| 2017-02-17 | 426.07 |
| 2017-02-16 | 425.35 |
| 2017-02-15 | 417.39 |
| 2017-02-14 | 418.11 |
| 2017-02-13 | 398.58 |
| 2017-02-10 | 374.70 |
| 2017-02-09 | 421.73 |
| 2017-02-08 | 415.94 |
| 2017-02-07 | 417.39 |
| 2017-02-06 | 407.26 |
| 2017-02-03 | 403.64 |
| 2017-02-02 | 383.38 |
| 2017-02-01 | 397.85 |
| 2017-01-27 | 392.06 |
| 2017-01-26 | 389.89 |
| 2017-01-25 | 385.55 |
| 2017-01-24 | 387.00 |
| 2017-01-23 | 373.25 |
| 2017-01-20 | 377.59 |
| 2017-01-19 | 376.14 |
| 2017-01-18 | 376.87 |
| 2017-01-17 | 367.46 |
| 2017-01-16 | 384.10 |
| 2017-01-13 | 416.67 |
| 2017-01-12 | 399.30 |
| 2017-01-11 | 389.89 |
| 2017-01-10 | 389.17 |
| 2017-01-09 | 379.76 |
| 2017-01-06 | 356.61 |
| 2017-01-05 | 362.40 |
| 2017-01-04 | 345.75 |
| 2017-01-03 | 328.39 |
| 2016-12-30 | 324.77 |
| 2016-12-29 | 327.66 |
| 2016-12-28 | 326.94 |
| 2016-12-23 | 318.98 |
| 2016-12-22 | 323.32 |
| 2016-12-21 | 318.98 |
| 2016-12-20 | 318.98 |
| 2016-12-19 | 326.21 |
| 2016-12-16 | 333.45 |
| 2016-12-15 | 316.08 |
| 2016-12-14 | 312.47 |
| 2016-12-13 | 314.64 |
| 2016-12-12 | 313.91 |
| 2016-12-09 | 331.28 |
| 2016-12-08 | 339.24 |
| 2016-12-07 | 340.69 |
| 2016-12-06 | 345.03 |
| 2016-12-05 | 340.69 |
| 2016-12-02 | 351.54 |
| 2016-12-01 | 343.58 |
| 2016-11-30 | 345.75 |
| 2016-11-29 | 348.65 |
| 2016-11-28 | 353.71 |
| 2016-11-25 | 349.37 |
| 2016-11-24 | 342.13 |
| 2016-11-23 | 352.26 |
| 2016-11-22 | 355.88 |
| 2016-11-21 | 351.54 |
| 2016-11-18 | 352.26 |
| 2016-11-17 | 349.37 |
| 2016-11-16 | 363.12 |
| 2016-11-15 | 353.71 |
| 2016-11-14 | 355.88 |
| 2016-11-11 | 360.95 |
| 2016-11-10 | 365.29 |
| 2016-11-09 | 358.05 |
| 2016-11-08 | 371.08 |
| 2016-11-07 | 366.01 |
| 2016-11-04 | 348.65 |
| 2016-11-03 | 352.26 |
| 2016-11-02 | 357.33 |
| 2016-11-01 | 371.08 |
| 2016-10-31 | 370.36 |
| 2016-10-28 | 385.55 |
| 2016-10-27 | 392.06 |
| 2016-10-26 | 387.72 |
| 2016-10-25 | 407.26 |
| 2016-10-24 | 398.58 |
| 2016-10-20 | 439.10 |
| 2016-10-19 | 439.10 |
| 2016-10-18 | 448.51 |
| 2016-10-17 | 442.72 |
| 2016-10-14 | 448.51 |
| 2016-10-13 | 446.34 |
| 2016-10-12 | 458.64 |
| 2016-10-11 | 444.89 |
| 2016-10-07 | 439.10 |
| 2016-10-06 | 441.99 |
| 2016-10-05 | 447.06 |
| 2016-10-04 | 448.51 |
| 2016-10-03 | 439.82 |
| 2016-09-30 | 439.10 |
| 2016-09-29 | 436.93 |
| 2016-09-28 | 416.67 |
| 2016-09-27 | 394.96 |
| 2016-09-26 | 391.34 |
| 2016-09-23 | 389.89 |
| 2016-09-22 | 392.06 |
| 2016-09-21 | 392.79 |
| 2016-09-20 | 389.17 |
| 2016-09-19 | 387.72 |
| 2016-09-15 | 387.72 |
| 2016-09-14 | 368.18 |
| 2016-09-13 | 366.74 |
| 2016-09-12 | 382.66 |
| 2016-09-09 | 387.00 |
| 2016-09-08 | 381.93 |
| 2016-09-07 | 374.70 |
| 2016-09-06 | 380.49 |
| 2016-09-05 | 380.49 |
| 2016-09-02 | 379.76 |
| 2016-09-01 | 388.45 |
| 2016-08-31 | 405.81 |
| 2016-08-30 | 406.54 |
| 2016-08-29 | 389.17 |
| 2016-08-26 | 387.72 |
| 2016-08-25 | 372.53 |
| 2016-08-24 | 374.70 |
| 2016-08-23 | 368.91 |
| 2016-08-22 | 373.25 |
| 2016-08-19 | 378.32 |
| 2016-08-18 | 378.32 |
| 2016-08-17 | 379.04 |
| 2016-08-16 | 380.49 |
| 2016-08-15 | 375.42 |
| 2016-08-12 | 374.70 |
| 2016-08-11 | 371.08 |
| 2016-08-10 | 375.42 |
| 2016-08-09 | 377.59 |
| 2016-08-08 | 375.42 |
| 2016-08-05 | 358.78 |
| 2016-08-04 | 352.26 |
| 2016-08-03 | 346.48 |
| 2016-08-01 | 345.75 |
| 2016-07-29 | 336.34 |
| 2016-07-28 | 347.20 |
| 2016-07-27 | 348.65 |
| 2016-07-26 | 352.26 |
| 2016-07-25 | 350.82 |
| 2016-07-22 | 350.82 |
| 2016-07-21 | 355.16 |
| 2016-07-20 | 348.65 |
| 2016-07-19 | 341.41 |
| 2016-07-18 | 339.96 |
| 2016-07-15 | 337.07 |
| 2016-07-14 | 340.69 |
| 2016-07-13 | 344.30 |
| 2016-07-12 | 341.41 |
| 2016-07-11 | 342.13 |
| 2016-07-08 | 342.86 |
| 2016-07-07 | 339.96 |
| 2016-07-06 | 326.21 |
| 2016-07-05 | 326.94 |
| 2016-07-04 | 325.49 |
| 2016-06-30 | 323.32 |
| 2016-06-29 | 330.56 |
| 2016-06-28 | 327.66 |
| 2016-06-27 | 328.39 |
| 2016-06-24 | 326.21 |
| 2016-06-23 | 332.73 |
| 2016-06-22 | 327.66 |
| 2016-06-21 | 325.49 |
| 2016-06-20 | 324.77 |
| 2016-06-17 | 326.94 |
| 2016-06-16 | 319.70 |
| 2016-06-15 | 332.00 |
| 2016-06-14 | 316.08 |
| 2016-06-13 | 318.25 |
| 2016-06-10 | 311.02 |
| 2016-06-08 | 321.87 |
| 2016-06-07 | 338.52 |
| 2016-06-06 | 341.41 |
| 2016-06-03 | 342.13 |
| 2016-06-02 | 321.15 |
| 2016-06-01 | 355.88 |
| 2016-05-31 | 363.12 |
| 2016-05-30 | 350.09 |
| 2016-05-27 | 376.14 |
| 2016-05-26 | 306.68 |
| 2016-05-25 | 284.97 |
| 2016-05-24 | 280.63 |
| 2016-05-23 | 278.46 |
| 2016-05-20 | 278.46 |
| 2016-05-19 | 253.13 |
| 2016-05-18 | 250.23 |
| 2016-05-17 | 254.58 |
| 2016-05-16 | 248.06 |
| 2016-05-13 | 242.27 |
| 2016-05-12 | 242.27 |
| 2016-05-11 | 254.58 |
| 2016-05-10 | 266.15 |
| 2016-05-09 | 266.88 |
| 2016-05-06 | 264.71 |
| 2016-05-05 | 280.63 |
| 2016-05-04 | 277.73 |
| 2016-05-03 | 279.18 |
| 2016-04-29 | 288.59 |
| 2016-04-28 | 298.72 |
| 2016-04-27 | 292.93 |
| 2016-04-26 | 299.44 |
| 2016-04-25 | 326.21 |
| 2016-04-22 | 335.62 |
| 2016-04-21 | 334.90 |
| 2016-04-20 | 334.90 |
| 2016-04-19 | 334.17 |
| 2016-04-18 | 334.17 |
| 2016-04-15 | 342.13 |
| 2016-04-14 | 352.26 |
| 2016-04-13 | 355.16 |
| 2016-04-12 | 347.20 |
| 2016-04-11 | 359.50 |
| 2016-04-08 | 354.44 |
| 2016-04-07 | 378.32 |
| 2016-04-06 | 381.93 |
| 2016-04-05 | 376.56 |
| 2016-04-01 | 381.93 |
| 2016-03-31 | 406.37 |
| 2016-03-30 | 387.80 |
| 2016-03-29 | 387.80 |
| 2016-03-24 | 387.80 |
| 2016-03-23 | 387.80 |
| 2016-03-22 | 387.80 |
| 2016-03-21 | 411.26 |
| 2016-03-18 | 376.56 |
| 2016-03-17 | 374.11 |
| 2016-03-16 | 358.96 |
| 2016-03-15 | 360.92 |
| 2016-03-14 | 342.83 |
| 2016-03-11 | 336.97 |
| 2016-03-10 | 339.90 |
| 2016-03-09 | 339.41 |
| 2016-03-08 | 352.12 |
| 2016-03-07 | 349.67 |
| 2016-03-04 | 356.52 |
| 2016-03-03 | 354.56 |
| 2016-03-02 | 342.34 |
| 2016-03-01 | 335.01 |
| 2016-02-29 | 338.92 |
| 2016-02-26 | 333.54 |
| 2016-02-25 | 323.77 |
| 2016-02-24 | 325.24 |
| 2016-02-23 | 325.72 |
| 2016-02-22 | 326.21 |
| 2016-02-19 | 326.21 |
| 2016-02-18 | 313.50 |
| 2016-02-17 | 314.97 |
| 2016-02-16 | 322.30 |
| 2016-02-15 | 322.79 |
| 2016-02-12 | 311.06 |
| 2016-02-11 | 304.22 |
| 2016-02-05 | 319.86 |
| 2016-02-04 | 307.64 |
| 2016-02-03 | 293.95 |
| 2016-02-02 | 298.35 |
| 2016-02-01 | 289.55 |
| 2016-01-29 | 291.02 |
| 2016-01-28 | 290.04 |
| 2016-01-27 | 292.98 |
| 2016-01-26 | 283.20 |
| 2016-01-25 | 295.91 |
| 2016-01-22 | 291.02 |
| 2016-01-21 | 289.07 |
| 2016-01-20 | 294.93 |
| 2016-01-19 | 303.24 |
| 2016-01-18 | 293.95 |
| 2016-01-15 | 293.95 |
| 2016-01-14 | 296.40 |
| 2016-01-13 | 291.02 |
| 2016-01-12 | 286.13 |
| 2016-01-11 | 288.58 |
| 2016-01-08 | 291.02 |
| 2016-01-07 | 286.13 |
| 2016-01-06 | 305.20 |
| 2016-01-05 | 303.73 |
| 2016-01-04 | 304.22 |
| 2015-12-31 | 334.52 |
| 2015-12-30 | 332.57 |
| 2015-12-29 | 332.08 |
| 2015-12-28 | 331.59 |
| 2015-12-24 | 324.26 |
| 2015-12-23 | 319.37 |
| 2015-12-22 | 317.90 |
| 2015-12-21 | 315.46 |
| 2015-12-18 | 309.59 |
| 2015-12-17 | 311.06 |
| 2015-12-16 | 294.44 |
| 2015-12-15 | 291.51 |
| 2015-12-14 | 292.00 |
| 2015-12-11 | 287.60 |
| 2015-12-10 | 300.31 |
| 2015-12-09 | 319.37 |
| 2015-12-08 | 315.95 |
| 2015-12-07 | 320.35 |
| 2015-12-04 | 322.79 |
| 2015-12-03 | 325.72 |
| 2015-12-02 | 332.57 |
| 2015-12-01 | 330.12 |
| 2015-11-30 | 332.08 |
| 2015-11-27 | 339.90 |
| 2015-11-26 | 352.12 |
| 2015-11-25 | 357.98 |
| 2015-11-24 | 369.23 |
| 2015-11-23 | 366.78 |
| 2015-11-20 | 362.87 |
| 2015-11-19 | 326.70 |
| 2015-11-18 | 317.90 |
| 2015-11-17 | 314.48 |
| 2015-11-16 | 313.50 |
| 2015-11-13 | 315.95 |
| 2015-11-12 | 314.97 |
| 2015-11-11 | 301.77 |
| 2015-11-10 | 308.13 |
| 2015-11-09 | 325.24 |
| 2015-11-06 | 315.46 |
| 2015-11-05 | 318.88 |
| 2015-11-04 | 308.62 |
| 2015-11-03 | 295.42 |
| 2015-11-02 | 290.04 |
| 2015-10-30 | 288.09 |
| 2015-10-29 | 294.44 |
| 2015-10-28 | 287.60 |
| 2015-10-27 | 298.35 |
| 2015-10-26 | 304.71 |
| 2015-10-23 | 304.22 |
| 2015-10-22 | 296.40 |
| 2015-10-20 | 302.75 |
| 2015-10-19 | 305.68 |
| 2015-10-16 | 314.97 |
| 2015-10-15 | 302.75 |
| 2015-10-14 | 285.64 |
| 2015-10-13 | 291.51 |
| 2015-10-12 | 275.87 |
| 2015-10-09 | 271.47 |
| 2015-10-08 | 274.40 |
| 2015-10-07 | 285.64 |
| 2015-10-06 | 273.42 |
| 2015-10-05 | 279.78 |
| 2015-10-02 | 260.23 |
| 2015-09-30 | 250.45 |
| 2015-09-29 | 242.14 |
| 2015-09-25 | 255.34 |
| 2015-09-24 | 264.63 |
| 2015-09-23 | 264.14 |
| 2015-09-22 | 281.25 |
| 2015-09-21 | 287.60 |
| 2015-09-18 | 286.62 |
| 2015-09-17 | 267.07 |
| 2015-09-16 | 260.72 |
| 2015-09-15 | 247.52 |
| 2015-09-14 | 257.78 |
| 2015-09-11 | 263.65 |
| 2015-09-10 | 262.18 |
| 2015-09-09 | 259.25 |
| 2015-09-08 | 238.23 |
| 2015-09-07 | 219.66 |
| 2015-09-04 | 215.26 |
| 2015-09-02 | 221.13 |
| 2015-09-01 | 225.52 |
| 2015-08-31 | 231.39 |
| 2015-08-28 | 243.12 |
| 2015-08-27 | 244.10 |
| 2015-08-26 | 225.52 |
| 2015-08-25 | 224.55 |
| 2015-08-24 | 223.08 |
| 2015-08-21 | 252.90 |
| 2015-08-20 | 256.32 |
| 2015-08-19 | 284.18 |
| 2015-08-18 | 274.40 |
| 2015-08-17 | 281.73 |
| 2015-08-14 | 288.58 |
| 2015-08-13 | 285.64 |
| 2015-08-12 | 276.85 |
| 2015-08-11 | 297.86 |
| 2015-08-10 | 312.53 |
| 2015-08-07 | 290.53 |
| 2015-08-06 | 294.93 |
| 2015-08-05 | 298.84 |
| 2015-08-04 | 289.55 |
| 2015-08-03 | 267.07 |
| 2015-07-31 | 275.38 |
| 2015-07-30 | 286.13 |
| 2015-07-29 | 292.00 |
| 2015-07-28 | 286.13 |
| 2015-07-27 | 290.04 |
| 2015-07-24 | 322.30 |
| 2015-07-23 | 315.46 |
| 2015-07-22 | 308.62 |
| 2015-07-21 | 318.39 |
| 2015-07-20 | 311.55 |
| 2015-07-17 | 315.46 |
| 2015-07-16 | 285.64 |
| 2015-07-15 | 270.00 |
| 2015-07-14 | 300.31 |
| 2015-07-13 | 297.37 |
| 2015-07-10 | 286.62 |
| 2015-07-09 | 286.13 |
| 2015-07-08 | 204.51 |
| 2015-07-07 | 246.05 |
| 2015-07-06 | 287.11 |
| 2015-07-03 | 337.45 |
| 2015-07-02 | 374.60 |
| 2015-06-30 | 411.26 |
| 2015-06-29 | 388.29 |
| 2015-06-26 | 439.61 |
| 2015-06-25 | 468.94 |
| 2015-06-24 | 456.23 |
| 2015-06-23 | 437.65 |
| 2015-06-22 | 422.01 |
| 2015-06-19 | 425.92 |
| 2015-06-18 | 450.36 |
| 2015-06-17 | 433.74 |
| 2015-06-16 | 449.38 |
| 2015-06-15 | 471.87 |
| 2015-06-12 | 496.31 |
| 2015-06-11 | 476.76 |
| 2015-06-10 | 470.89 |
| 2015-06-09 | 474.80 |
| 2015-06-08 | 494.35 |
| 2015-06-05 | 510.97 |
| 2015-06-04 | 544.21 |
| 2015-06-03 | 561.80 |
| 2015-06-02 | 547.14 |
| 2015-06-01 | 570.60 |
| 2015-05-29 | 571.56 |
| 2015-05-28 | 574.45 |
| 2015-05-27 | 602.40 |
| 2015-05-26 | 594.69 |
| 2015-05-22 | 544.59 |
| 2015-05-21 | 550.37 |
| 2015-05-20 | 542.66 |
| 2015-05-19 | 578.31 |
| 2015-05-18 | 542.66 |
| 2015-05-15 | 528.21 |
| 2015-05-14 | 555.18 |
| 2015-05-13 | 473.29 |
| 2015-05-12 | 462.69 |
| 2015-05-11 | 455.94 |
| 2015-05-08 | 427.04 |
| 2015-05-07 | 395.24 |
| 2015-05-06 | 422.22 |
| 2015-05-05 | 438.60 |
| 2015-05-04 | 459.80 |
| 2015-04-30 | 479.07 |
| 2015-04-29 | 474.25 |
| 2015-04-28 | 496.41 |
| 2015-04-27 | 482.92 |
| 2015-04-24 | 428.00 |
| 2015-04-23 | 428.00 |
| 2015-04-22 | 439.56 |
| 2015-04-21 | 403.91 |
| 2015-04-20 | 386.57 |
| 2015-04-17 | 433.78 |
| 2015-04-16 | 380.79 |
| 2015-04-15 | 380.79 |
| 2015-04-14 | 380.79 |
| 2015-04-13 | 380.79 |
| 2015-04-10 | 380.79 |
| 2015-04-09 | 380.79 |
| 2015-04-08 | 380.79 |
| 2015-04-02 | 380.79 |
| 2015-04-01 | 318.16 |
| 2015-03-31 | 307.56 |
| 2015-03-30 | 307.56 |
| 2015-03-27 | 280.59 |
| 2015-03-26 | 289.26 |
| 2015-03-25 | 298.89 |
| 2015-03-24 | 263.24 |
| 2015-03-23 | 259.87 |
| 2015-03-20 | 258.91 |
| 2015-03-19 | 253.61 |
| 2015-03-18 | 248.79 |
| 2015-03-17 | 251.68 |
| 2015-03-16 | 246.86 |
| 2015-03-13 | 243.49 |
| 2015-03-12 | 245.42 |
| 2015-03-11 | 245.42 |
| 2015-03-10 | 249.27 |
| 2015-03-09 | 252.64 |
| 2015-03-06 | 251.68 |
| 2015-03-05 | 258.91 |
| 2015-03-04 | 259.87 |
| 2015-03-03 | 269.99 |
| 2015-03-02 | 274.32 |
| 2015-02-27 | 263.72 |
| 2015-02-26 | 274.32 |
| 2015-02-25 | 266.13 |
| 2015-02-24 | 265.65 |
| 2015-02-23 | 264.69 |
| 2015-02-18 | 263.72 |
| 2015-02-17 | 262.76 |
| 2015-02-16 | 254.57 |
| 2015-02-13 | 244.94 |
| 2015-02-12 | 243.01 |
| 2015-02-11 | 235.30 |
| 2015-02-10 | 230.96 |
| 2015-02-09 | 241.56 |
| 2015-02-06 | 243.49 |
| 2015-02-05 | 250.23 |
| 2015-02-04 | 251.20 |
| 2015-02-03 | 248.79 |
| 2015-02-02 | 247.34 |
| 2015-01-30 | 252.64 |
| 2015-01-29 | 251.68 |
| 2015-01-28 | 254.57 |
| 2015-01-27 | 251.68 |
| 2015-01-26 | 256.50 |
| 2015-01-23 | 261.32 |
| 2015-01-22 | 256.50 |
| 2015-01-21 | 258.42 |
| 2015-01-20 | 260.83 |
| 2015-01-19 | 242.53 |
| 2015-01-16 | 250.23 |
| 2015-01-15 | 253.13 |
| 2015-01-14 | 257.94 |
| 2015-01-13 | 255.53 |
| 2015-01-12 | 242.04 |
| 2015-01-09 | 251.20 |
| 2015-01-08 | 253.13 |
| 2015-01-07 | 253.61 |
| 2015-01-06 | 260.35 |
| 2015-01-05 | 250.23 |
| 2015-01-02 | 244.45 |
| 2014-12-31 | 246.38 |
| 2014-12-30 | 240.12 |
| 2014-12-29 | 241.08 |
| 2014-12-24 | 235.78 |
| 2014-12-23 | 234.34 |
| 2014-12-22 | 232.41 |
| 2014-12-19 | 231.93 |
| 2014-12-18 | 225.67 |
| 2014-12-17 | 210.73 |
| 2014-12-16 | 205.43 |
| 2014-12-15 | 205.43 |
| 2014-12-12 | 210.73 |
| 2014-12-11 | 206.88 |
| 2014-12-10 | 210.25 |
| 2014-12-09 | 208.32 |
| 2014-12-08 | 209.29 |
| 2014-12-05 | 219.40 |
| 2014-12-04 | 222.77 |
| 2014-12-03 | 225.67 |
| 2014-12-02 | 232.41 |
| 2014-12-01 | 231.93 |
| 2014-11-28 | 247.83 |
| 2014-11-27 | 245.42 |
| 2014-11-26 | 237.71 |
| 2014-11-25 | 237.23 |
| 2014-11-24 | 236.26 |
| 2014-11-21 | 225.67 |
| 2014-11-20 | 235.78 |
| 2014-11-19 | 233.86 |
| 2014-11-18 | 233.86 |
| 2014-11-17 | 242.04 |
| 2014-11-14 | 231.45 |
| 2014-11-13 | 230.96 |
| 2014-11-12 | 230.00 |
| 2014-11-11 | 231.45 |
| 2014-11-10 | 227.59 |
| 2014-11-07 | 229.04 |
| 2014-11-06 | 228.56 |
| 2014-11-05 | 237.23 |
| 2014-11-04 | 244.45 |
| 2014-11-03 | 244.45 |
| 2014-10-31 | 247.83 |
| 2014-10-30 | 242.53 |
| 2014-10-29 | 247.83 |
| 2014-10-28 | 253.13 |
| 2014-10-27 | 233.37 |
| 2014-10-24 | 240.60 |
| 2014-10-23 | 243.97 |
| 2014-10-22 | 241.56 |
| 2014-10-21 | 233.86 |
| 2014-10-20 | 233.86 |
| 2014-10-17 | 234.82 |
| 2014-10-16 | 225.67 |
| 2014-10-15 | 236.26 |
| 2014-10-14 | 241.56 |
| 2014-10-13 | 238.67 |
| 2014-10-10 | 241.08 |
| 2014-10-09 | 244.45 |
| 2014-10-08 | 246.38 |
| 2014-10-07 | 245.90 |
| 2014-10-06 | 237.23 |
| 2014-10-03 | 233.86 |
| 2014-09-30 | 234.82 |
| 2014-09-29 | 248.79 |
| 2014-09-26 | 253.13 |
| 2014-09-25 | 262.76 |
| 2014-09-24 | 253.61 |
| 2014-09-23 | 256.50 |
| 2014-09-22 | 258.91 |
| 2014-09-19 | 262.28 |
| 2014-09-18 | 261.80 |
| 2014-09-17 | 261.32 |
| 2014-09-16 | 261.80 |
| 2014-09-15 | 268.06 |
| 2014-09-12 | 274.80 |
| 2014-09-11 | 270.95 |
| 2014-09-10 | 273.84 |
| 2014-09-08 | 283.96 |
| 2014-09-05 | 273.36 |
| 2014-09-04 | 261.32 |
| 2014-09-03 | 261.80 |
| 2014-09-02 | 263.72 |
| 2014-09-01 | 262.28 |
| 2014-08-29 | 261.80 |
| 2014-08-28 | 269.99 |
| 2014-08-27 | 278.66 |
| 2014-08-26 | 275.77 |
| 2014-08-25 | 253.61 |
| 2014-08-22 | 258.91 |
| 2014-08-21 | 260.83 |
| 2014-08-20 | 261.80 |
| 2014-08-19 | 263.24 |
| 2014-08-18 | 267.58 |
| 2014-08-15 | 275.29 |
| 2014-08-14 | 272.40 |
| 2014-08-13 | 279.62 |
| 2014-08-12 | 275.29 |
| 2014-08-11 | 274.80 |
| 2014-08-08 | 270.47 |
| 2014-08-07 | 268.06 |
| 2014-08-06 | 269.99 |
| 2014-08-05 | 269.99 |
| 2014-08-04 | 261.32 |
| 2014-08-01 | 262.28 |
| 2014-07-31 | 269.02 |
| 2014-07-30 | 265.65 |
| 2014-07-29 | 269.02 |
| 2014-07-28 | 269.50 |
| 2014-07-25 | 264.21 |
| 2014-07-24 | 261.32 |
| 2014-07-23 | 248.31 |
| 2014-07-22 | 234.82 |
| 2014-07-21 | 230.96 |
| 2014-07-18 | 229.04 |
| 2014-07-17 | 233.86 |
| 2014-07-16 | 235.30 |
| 2014-07-15 | 237.71 |
| 2014-07-14 | 230.48 |
| 2014-07-11 | 228.56 |
| 2014-07-10 | 225.18 |
| 2014-07-09 | 246.86 |
| 2014-07-08 | 254.09 |
| 2014-07-07 | 255.05 |
| 2014-07-04 | 255.05 |
| 2014-07-03 | 253.61 |
| 2014-07-02 | 251.68 |
| 2014-06-30 | 237.23 |
| 2014-06-27 | 238.67 |
| 2014-06-26 | 237.23 |
| 2014-06-25 | 229.52 |
| 2014-06-24 | 227.11 |
| 2014-06-23 | 229.52 |
| 2014-06-20 | 238.19 |
| 2014-06-19 | 241.08 |
| 2014-06-18 | 246.38 |
| 2014-06-17 | 249.27 |
| 2014-06-16 | 251.68 |
| 2014-06-13 | 256.98 |
| 2014-06-12 | 254.09 |
| 2014-06-11 | 255.53 |
| 2014-06-10 | 249.75 |
| 2014-06-09 | 248.79 |
| 2014-06-06 | 250.72 |
| 2014-06-05 | 245.42 |
| 2014-06-04 | 242.04 |
| 2014-06-03 | 251.20 |
| 2014-05-30 | 232.02 |
| 2014-05-29 | 232.02 |
| 2014-05-28 | 232.02 |
| 2014-05-27 | 232.02 |
| 2014-05-26 | 232.02 |
| 2014-05-23 | 232.02 |
| 2014-05-22 | 232.02 |
| 2014-05-21 | 232.02 |
| 2014-05-20 | 232.02 |
| 2014-05-19 | 232.02 |
| 2014-05-16 | 232.02 |
| 2014-05-15 | 232.02 |
| 2014-05-14 | 232.02 |
| 2014-05-13 | 232.02 |
| 2014-05-12 | 232.02 |
| 2014-05-09 | 232.02 |
| 2014-05-08 | 232.02 |
| 2014-05-07 | 232.02 |
| 2014-05-05 | 232.02 |
| 2014-05-02 | 232.02 |
| 2014-04-30 | 236.72 |
| 2014-04-29 | 244.70 |
| 2014-04-28 | 251.28 |
| 2014-04-25 | 268.19 |
| 2014-04-24 | 274.29 |
| 2014-04-23 | 279.93 |
| 2014-04-22 | 280.40 |
| 2014-04-17 | 286.50 |
| 2014-04-16 | 284.15 |
| 2014-04-15 | 278.05 |
| 2014-04-14 | 278.99 |
| 2014-04-11 | 291.20 |
| 2014-04-10 | 275.70 |
| 2014-04-09 | 250.34 |
| 2014-04-08 | 257.38 |
| 2014-04-07 | 256.44 |
| 2014-04-04 | 264.90 |
| 2014-04-03 | 263.02 |
| 2014-04-02 | 252.22 |
| 2014-04-01 | 265.37 |
| 2014-03-31 | 267.25 |
| 2014-03-28 | 276.17 |
| 2014-03-27 | 282.74 |
| 2014-03-26 | 266.31 |
| 2014-03-25 | 245.17 |
| 2014-03-24 | 242.36 |
| 2014-03-21 | 253.63 |
| 2014-03-20 | 266.31 |
| 2014-03-19 | 266.31 |
| 2014-03-18 | 263.96 |
| 2014-03-17 | 255.04 |
| 2014-03-14 | 256.44 |
| 2014-03-13 | 255.51 |
| 2014-03-12 | 274.29 |
| 2014-03-11 | 282.74 |
| 2014-03-10 | 286.97 |
| 2014-03-07 | 302.47 |
| 2014-03-06 | 298.71 |
| 2014-03-05 | 274.76 |
| 2014-03-04 | 275.23 |
| 2014-03-03 | 258.32 |
| 2014-02-28 | 262.08 |
| 2014-02-27 | 254.57 |
| 2014-02-26 | 255.04 |
| 2014-02-25 | 247.52 |
| 2014-02-24 | 242.83 |
| 2014-02-21 | 237.66 |
| 2014-02-20 | 245.17 |
| 2014-02-19 | 254.10 |
| 2014-02-18 | 250.34 |
| 2014-02-17 | 253.16 |
| 2014-02-14 | 258.79 |
| 2014-02-13 | 256.91 |
| 2014-02-12 | 262.55 |
| 2014-02-11 | 246.11 |
| 2014-02-10 | 246.58 |
| 2014-02-07 | 246.58 |
| 2014-02-06 | 239.54 |
| 2014-02-05 | 238.13 |
| 2014-02-04 | 245.17 |
| 2014-01-30 | 257.38 |
| 2014-01-29 | 259.73 |
| 2014-01-28 | 256.91 |
| 2014-01-27 | 275.23 |
| 2014-01-24 | 291.67 |
| 2014-01-23 | 301.53 |
| 2014-01-22 | 302.94 |
| 2014-01-21 | 294.01 |
| 2014-01-20 | 303.41 |
| 2014-01-17 | 323.60 |
| 2014-01-16 | 329.24 |
| 2014-01-15 | 325.95 |
| 2014-01-14 | 329.71 |
| 2014-01-13 | 332.99 |
| 2014-01-10 | 332.52 |
| 2014-01-09 | 325.95 |
| 2014-01-08 | 332.05 |
| 2014-01-07 | 324.07 |
| 2014-01-06 | 325.01 |
| 2014-01-03 | 325.95 |
| 2014-01-02 | 332.05 |
| 2013-12-31 | 329.24 |
| 2013-12-30 | 314.21 |
| 2013-12-27 | 317.50 |
| 2013-12-24 | 317.97 |
| 2013-12-23 | 311.86 |
| 2013-12-20 | 303.41 |
| 2013-12-19 | 301.53 |
| 2013-12-18 | 293.55 |
| 2013-12-17 | 297.30 |
| 2013-12-16 | 300.12 |
| 2013-12-13 | 317.03 |
| 2013-12-12 | 317.03 |
| 2013-12-11 | 323.13 |
| 2013-12-10 | 336.28 |
| 2013-12-09 | 339.10 |
| 2013-12-06 | 342.86 |
| 2013-12-05 | 332.05 |
| 2013-12-04 | 335.81 |
| 2013-12-03 | 336.28 |
| 2013-12-02 | 324.07 |
| 2013-11-29 | 325.01 |
| 2013-11-28 | 327.83 |
| 2013-11-27 | 323.60 |
| 2013-11-26 | 333.93 |
| 2013-11-25 | 335.34 |
| 2013-11-22 | 332.05 |
| 2013-11-21 | 327.83 |
| 2013-11-20 | 341.92 |
| 2013-11-19 | 382.77 |
| 2013-11-18 | 373.38 |
| 2013-11-15 | 374.32 |
| 2013-11-14 | 366.34 |
| 2013-11-13 | 364.93 |
| 2013-11-12 | 371.50 |
| 2013-11-11 | 373.38 |
| 2013-11-08 | 374.32 |
| 2013-11-07 | 379.02 |
| 2013-11-06 | 379.02 |
| 2013-11-05 | 388.41 |
| 2013-11-04 | 387.47 |
| 2013-11-01 | 379.02 |
| 2013-10-31 | 378.08 |
| 2013-10-30 | 374.32 |
| 2013-10-29 | 375.26 |
| 2013-10-28 | 376.20 |
| 2013-10-25 | 380.90 |
| 2013-10-24 | 395.92 |
| 2013-10-23 | 402.50 |
| 2013-10-22 | 409.07 |
| 2013-10-21 | 397.80 |
| 2013-10-18 | 367.28 |
| 2013-10-17 | 362.58 |
| 2013-10-16 | 356.94 |
| 2013-10-15 | 362.11 |
| 2013-10-11 | 360.23 |
| 2013-10-10 | 359.76 |
| 2013-10-09 | 358.35 |
| 2013-10-08 | 361.17 |
| 2013-10-07 | 356.47 |
| 2013-10-04 | 341.92 |
| 2013-10-03 | 339.57 |
| 2013-10-02 | 341.92 |
| 2013-09-30 | 346.14 |
| 2013-09-27 | 334.40 |
| 2013-09-26 | 334.40 |
| 2013-09-25 | 343.80 |
| 2013-09-24 | 344.73 |
| 2013-09-23 | 348.96 |
| 2013-09-19 | 349.43 |
| 2013-09-18 | 351.78 |
| 2013-09-17 | 325.48 |
| 2013-09-16 | 332.05 |
| 2013-09-13 | 335.34 |
| 2013-09-12 | 350.84 |
| 2013-09-11 | 351.78 |
| 2013-09-10 | 344.73 |
| 2013-09-09 | 335.34 |
| 2013-09-06 | 340.98 |
| 2013-09-05 | 340.98 |
| 2013-09-04 | 329.71 |
| 2013-09-03 | 338.16 |
| 2013-09-02 | 315.15 |
| 2013-08-30 | 301.06 |
| 2013-08-29 | 293.08 |
| 2013-08-28 | 272.88 |
| 2013-08-27 | 280.87 |
| 2013-08-26 | 280.40 |
| 2013-08-23 | 279.46 |
| 2013-08-22 | 278.52 |
| 2013-08-21 | 278.99 |
| 2013-08-20 | 298.34 |
| 2013-08-19 | 299.23 |
| 2013-08-16 | 298.78 |
| 2013-08-15 | 301.93 |
| 2013-08-13 | 295.19 |
| 2013-08-12 | 290.25 |
| 2013-08-09 | 290.25 |
| 2013-08-08 | 282.17 |
| 2013-08-07 | 288.01 |
| 2013-08-06 | 291.60 |
| 2013-08-05 | 292.95 |
| 2013-08-02 | 297.44 |
| 2013-08-01 | 288.01 |
| 2013-07-31 | 282.62 |
| 2013-07-30 | 282.62 |
| 2013-07-29 | 288.46 |
| 2013-07-26 | 283.52 |
| 2013-07-25 | 292.50 |
| 2013-07-24 | 301.93 |
| 2013-07-23 | 302.38 |
| 2013-07-22 | 297.89 |
| 2013-07-19 | 296.09 |
| 2013-07-18 | 304.62 |
| 2013-07-17 | 291.15 |
| 2013-07-16 | 296.09 |
| 2013-07-15 | 292.50 |
| 2013-07-12 | 295.64 |
| 2013-07-11 | 281.72 |
| 2013-07-10 | 275.43 |
| 2013-07-09 | 291.60 |
| 2013-07-08 | 290.25 |
| 2013-07-05 | 299.23 |
| 2013-07-04 | 292.05 |
| 2013-07-03 | 305.97 |
| 2013-07-02 | 313.16 |
| 2013-06-28 | 316.30 |
| 2013-06-27 | 312.71 |
| 2013-06-26 | 301.03 |
| 2013-06-25 | 291.60 |
| 2013-06-24 | 295.64 |
| 2013-06-21 | 292.95 |
| 2013-06-20 | 324.38 |
| 2013-06-19 | 360.76 |
| 2013-06-18 | 351.78 |
| 2013-06-17 | 363.45 |
| 2013-06-14 | 372.43 |
| 2013-06-13 | 358.06 |
| 2013-06-11 | 379.62 |
| 2013-06-10 | 389.50 |
| 2013-06-07 | 381.42 |
| 2013-06-06 | 370.64 |
| 2013-06-05 | 372.43 |
| 2013-06-04 | 369.74 |
| 2013-06-03 | 379.62 |
| 2013-05-31 | 387.70 |
| 2013-05-30 | 388.60 |
| 2013-05-29 | 390.40 |
| 2013-05-28 | 397.58 |
| 2013-05-27 | 389.50 |
| 2013-05-24 | 403.87 |
| 2013-05-23 | 402.07 |
| 2013-05-22 | 418.24 |
| 2013-05-21 | 412.85 |
| 2013-05-20 | 406.56 |
| 2013-05-16 | 380.52 |
| 2013-05-15 | 366.15 |
| 2013-05-14 | 362.55 |
| 2013-05-13 | 371.54 |
| 2013-05-10 | 383.21 |
| 2013-05-09 | 373.33 |
| 2013-05-08 | 367.04 |
| 2013-05-07 | 366.15 |
| 2013-05-06 | 358.06 |
| 2013-05-03 | 357.17 |
| 2013-05-02 | 347.29 |
| 2013-04-30 | 339.20 |
| 2013-04-29 | 335.16 |
| 2013-04-26 | 336.06 |
| 2013-04-25 | 335.61 |
| 2013-04-24 | 336.06 |
| 2013-04-23 | 329.77 |
| 2013-04-22 | 342.79 |
| 2013-04-19 | 325.73 |
| 2013-04-18 | 320.79 |
| 2013-04-17 | 339.20 |
| 2013-04-16 | 337.85 |
| 2013-04-15 | 351.78 |
| 2013-04-12 | 370.64 |
| 2013-04-11 | 378.72 |
| 2013-04-10 | 380.52 |
| 2013-04-09 | 369.74 |
| 2013-04-08 | 366.15 |
| 2013-04-05 | 376.03 |
| 2013-04-03 | 388.60 |
| 2013-04-02 | 380.52 |
| 2013-03-28 | 371.54 |
| 2013-03-27 | 367.04 |
| 2013-03-26 | 364.35 |
| 2013-03-25 | 376.92 |
| 2013-03-22 | 385.01 |
| 2013-03-21 | 383.21 |
| 2013-03-20 | 372.43 |
| 2013-03-19 | 357.17 |
| 2013-03-18 | 362.55 |
| 2013-03-15 | 377.82 |
| 2013-03-14 | 388.60 |
| 2013-03-13 | 359.86 |
| 2013-03-12 | 382.31 |
| 2013-03-11 | 376.92 |
| 2013-03-08 | 402.07 |
| 2013-03-07 | 410.16 |
| 2013-03-06 | 420.04 |
| 2013-03-05 | 429.92 |
| 2013-03-04 | 418.24 |
| 2013-03-01 | 445.19 |
| 2013-02-28 | 446.98 |
| 2013-02-27 | 447.88 |
| 2013-02-26 | 426.32 |
| 2013-02-25 | 431.71 |
| 2013-02-22 | 425.43 |
| 2013-02-21 | 423.63 |
| 2013-02-20 | 424.53 |
| 2013-02-19 | 421.83 |
| 2013-02-18 | 428.12 |
| 2013-02-15 | 428.12 |
| 2013-02-14 | 410.16 |
| 2013-02-08 | 414.65 |
| 2013-02-07 | 428.12 |
| 2013-02-06 | 381.42 |
| 2013-02-05 | 453.27 |
| 2013-02-04 | 464.94 |
| 2013-02-01 | 467.64 |
| 2013-01-31 | 463.15 |
| 2013-01-30 | 478.42 |
| 2013-01-29 | 474.82 |
| 2013-01-28 | 463.15 |
| 2013-01-25 | 458.66 |
| 2013-01-24 | 479.32 |
| 2013-01-23 | 462.25 |
| 2013-01-22 | 455.06 |
| 2013-01-21 | 455.06 |
| 2013-01-18 | 446.08 |
| 2013-01-17 | 450.57 |
| 2013-01-16 | 468.54 |
| 2013-01-15 | 464.94 |
| 2013-01-14 | 478.42 |
| 2013-01-11 | 476.62 |
| 2013-01-10 | 520.63 |
| 2013-01-09 | 505.36 |
| 2013-01-08 | 502.67 |
| 2013-01-07 | 511.65 |
| 2013-01-04 | 515.24 |
| 2013-01-03 | 519.73 |
| 2013-01-02 | 506.26 |
| 2012-12-31 | 493.69 |
| 2012-12-28 | 497.28 |
| 2012-12-27 | 503.57 |
| 2012-12-24 | 499.07 |
| 2012-12-21 | 490.09 |
| 2012-12-20 | 499.07 |
| 2012-12-19 | 513.45 |
| 2012-12-18 | 507.16 |
| 2012-12-17 | 514.34 |
| 2012-12-14 | 499.97 |
| 2012-12-13 | 490.09 |
| 2012-12-12 | 497.28 |
| 2012-12-11 | 499.97 |
| 2012-12-10 | 507.16 |
| 2012-12-07 | 504.46 |
| 2012-12-06 | 507.16 |
| 2012-12-05 | 497.28 |
| 2012-12-04 | 489.20 |
| 2012-12-03 | 477.52 |
| 2012-11-30 | 482.01 |
| 2012-11-29 | 462.25 |
| 2012-11-28 | 473.03 |
| 2012-11-27 | 488.30 |
| 2012-11-26 | 492.79 |
| 2012-11-23 | 486.50 |
| 2012-11-22 | 481.11 |
| 2012-11-21 | 482.91 |
| 2012-11-20 | 518.83 |
| 2012-11-19 | 527.82 |
| 2012-11-16 | 534.10 |
| 2012-11-15 | 560.15 |
| 2012-11-14 | 543.08 |
| 2012-11-13 | 533.21 |
| 2012-11-12 | 524.22 |
| 2012-11-09 | 544.88 |
| 2012-11-08 | 527.82 |
| 2012-11-07 | 525.12 |
| 2012-11-06 | 525.12 |
| 2012-11-05 | 550.27 |
| 2012-11-02 | 528.71 |
| 2012-11-01 | 499.97 |
| 2012-10-31 | 485.60 |
| 2012-10-30 | 481.11 |
| 2012-10-29 | 506.26 |
| 2012-10-26 | 503.57 |
| 2012-10-25 | 473.93 |
| 2012-10-24 | 490.09 |
| 2012-10-22 | 493.69 |
| 2012-10-19 | 493.69 |
| 2012-10-18 | 509.85 |
| 2012-10-17 | 515.24 |
| 2012-10-16 | 499.97 |
| 2012-10-15 | 481.11 |
| 2012-10-12 | 467.64 |
| 2012-10-11 | 452.37 |
| 2012-10-10 | 455.06 |
| 2012-10-09 | 458.66 |
| 2012-10-08 | 456.86 |
| 2012-10-05 | 459.56 |
| 2012-10-04 | 456.86 |
| 2012-10-03 | 457.76 |
| 2012-09-28 | 455.06 |
| 2012-09-27 | 449.68 |
| 2012-09-26 | 446.98 |
| 2012-09-25 | 443.39 |
| 2012-09-24 | 435.31 |
| 2012-09-21 | 420.93 |
| 2012-09-20 | 423.63 |
| 2012-09-19 | 427.22 |
| 2012-09-18 | 420.93 |
| 2012-09-17 | 447.88 |
| 2012-09-14 | 455.06 |
| 2012-09-13 | 451.47 |
| 2012-09-12 | 457.76 |
| 2012-09-11 | 450.57 |
| 2012-09-10 | 458.66 |
| 2012-09-07 | 467.64 |
| 2012-09-06 | 458.66 |
| 2012-09-05 | 447.88 |
| 2012-09-04 | 464.94 |
| 2012-09-03 | 453.27 |
| 2012-08-31 | 461.35 |
| 2012-08-30 | 479.32 |
| 2012-08-29 | 467.64 |
| 2012-08-28 | 443.48 |
| 2012-08-27 | 442.61 |
| 2012-08-24 | 444.35 |
| 2012-08-23 | 447.83 |
| 2012-08-22 | 450.44 |
| 2012-08-21 | 457.39 |
| 2012-08-20 | 461.74 |
| 2012-08-17 | 460.87 |
| 2012-08-16 | 448.70 |
| 2012-08-15 | 434.78 |
| 2012-08-14 | 428.70 |
| 2012-08-13 | 442.61 |
| 2012-08-10 | 452.17 |
| 2012-08-09 | 460.00 |
| 2012-08-08 | 458.26 |
| 2012-08-07 | 444.35 |
| 2012-08-06 | 441.74 |
| 2012-08-03 | 434.78 |
| 2012-08-02 | 438.26 |
| 2012-08-01 | 450.44 |
| 2012-07-31 | 426.09 |
| 2012-07-30 | 421.74 |
| 2012-07-27 | 401.74 |
| 2012-07-26 | 410.44 |
| 2012-07-25 | 422.61 |
| 2012-07-24 | 435.65 |
| 2012-07-23 | 449.57 |
| 2012-07-20 | 463.48 |
| 2012-07-19 | 471.30 |
| 2012-07-18 | 476.52 |
| 2012-07-17 | 500.00 |
| 2012-07-16 | 503.48 |
| 2012-07-13 | 509.57 |
| 2012-07-12 | 486.96 |
| 2012-07-11 | 478.26 |
| 2012-07-10 | 476.52 |
| 2012-07-09 | 473.91 |
| 2012-07-06 | 491.30 |
| 2012-07-05 | 489.57 |
| 2012-07-04 | 495.65 |
| 2012-07-03 | 488.70 |
| 2012-06-29 | 487.83 |
| 2012-06-28 | 487.83 |
| 2012-06-27 | 486.09 |
| 2012-06-26 | 484.35 |
| 2012-06-25 | 487.83 |
| 2012-06-22 | 484.35 |
| 2012-06-21 | 503.48 |
| 2012-06-20 | 507.83 |
| 2012-06-19 | 514.78 |
| 2012-06-18 | 530.44 |
| 2012-06-15 | 500.87 |
| 2012-06-14 | 509.57 |
| 2012-06-13 | 498.26 |
| 2012-06-12 | 440.87 |
| 2012-06-11 | 453.91 |
| 2012-06-08 | 434.78 |
| 2012-06-07 | 444.35 |
| 2012-06-06 | 443.48 |
| 2012-06-05 | 440.87 |
| 2012-06-04 | 438.26 |
| 2012-06-01 | 448.70 |
| 2012-05-31 | 447.83 |
| 2012-05-30 | 469.57 |
| 2012-05-29 | 469.57 |
| 2012-05-28 | 461.74 |
| 2012-05-25 | 466.09 |
| 2012-05-24 | 451.30 |
| 2012-05-23 | 449.57 |
| 2012-05-22 | 469.57 |
| 2012-05-21 | 478.26 |
| 2012-05-18 | 460.00 |
| 2012-05-17 | 450.44 |
| 2012-05-16 | 434.78 |
| 2012-05-15 | 480.87 |
| 2012-05-14 | 496.52 |
| 2012-05-11 | 514.78 |
| 2012-05-10 | 521.74 |
| 2012-05-09 | 527.83 |
| 2012-05-08 | 539.13 |
| 2012-05-07 | 531.30 |
| 2012-05-04 | 542.61 |
| 2012-05-03 | 539.13 |
| 2012-05-02 | 515.65 |
| 2012-04-30 | 540.00 |
| 2012-04-27 | 565.22 |
| 2012-04-26 | 568.70 |
| 2012-04-25 | 567.83 |
| 2012-04-24 | 593.91 |
| 2012-04-23 | 602.61 |
| 2012-04-20 | 614.78 |
| 2012-04-19 | 596.52 |
| 2012-04-18 | 592.17 |
| 2012-04-17 | 586.09 |
| 2012-04-16 | 593.04 |
| 2012-04-13 | 600.00 |
| 2012-04-12 | 600.00 |
| 2012-04-11 | 574.78 |
| 2012-04-10 | 564.35 |
| 2012-04-05 | 580.00 |
| 2012-04-03 | 589.57 |
| 2012-04-02 | 591.30 |
| 2012-03-30 | 570.44 |
| 2012-03-29 | 570.44 |
| 2012-03-28 | 565.22 |
| 2012-03-27 | 579.13 |
| 2012-03-26 | 556.52 |
| 2012-03-23 | 560.00 |
| 2012-03-22 | 559.13 |
| 2012-03-21 | 543.48 |
| 2012-03-20 | 553.04 |
| 2012-03-19 | 580.00 |
| 2012-03-16 | 572.17 |
| 2012-03-15 | 568.70 |
| 2012-03-14 | 569.57 |
| 2012-03-13 | 586.96 |
| 2012-03-12 | 596.52 |
| 2012-03-09 | 607.83 |
| 2012-03-08 | 581.74 |
| 2012-03-07 | 559.13 |
| 2012-03-06 | 566.96 |
| 2012-03-05 | 577.39 |
| 2012-03-02 | 586.09 |
| 2012-03-01 | 566.96 |
| 2012-02-29 | 577.39 |
| 2012-02-28 | 575.65 |
| 2012-02-27 | 576.52 |
| 2012-02-24 | 575.65 |
| 2012-02-23 | 578.26 |
| 2012-02-22 | 590.44 |
| 2012-02-21 | 546.96 |
| 2012-02-20 | 513.91 |
| 2012-02-17 | 514.78 |
| 2012-02-16 | 508.70 |
| 2012-02-15 | 513.04 |
| 2012-02-14 | 491.30 |
| 2012-02-13 | 505.22 |
| 2012-02-10 | 520.00 |
| 2012-02-09 | 520.00 |
| 2012-02-08 | 509.57 |
| 2012-02-07 | 484.35 |
| 2012-02-06 | 450.44 |
| 2012-02-03 | 455.65 |
| 2012-02-02 | 454.78 |
| 2012-02-01 | 452.17 |
| 2012-01-31 | 456.52 |
| 2012-01-30 | 442.61 |
| 2012-01-27 | 460.00 |
| 2012-01-26 | 456.52 |
| 2012-01-20 | 453.04 |
| 2012-01-19 | 459.13 |
| 2012-01-18 | 441.74 |
| 2012-01-17 | 432.17 |
| 2012-01-16 | 419.13 |
| 2012-01-13 | 427.83 |
| 2012-01-12 | 433.04 |
| 2012-01-11 | 433.04 |
| 2012-01-10 | 428.70 |
| 2012-01-09 | 424.35 |
| 2012-01-06 | 413.91 |
| 2012-01-05 | 424.35 |
| 2012-01-04 | 432.17 |
| 2012-01-03 | 433.91 |
| 2011-12-30 | 423.48 |
| 2011-12-29 | 422.61 |
| 2011-12-28 | 429.57 |
| 2011-12-23 | 428.70 |
| 2011-12-22 | 420.00 |
| 2011-12-21 | 426.96 |
| 2011-12-20 | 428.70 |
| 2011-12-19 | 422.61 |
| 2011-12-16 | 433.91 |
| 2011-12-15 | 409.57 |
| 2011-12-14 | 424.35 |
| 2011-12-13 | 434.78 |
| 2011-12-12 | 443.48 |
| 2011-12-09 | 446.09 |
| 2011-12-08 | 457.39 |
| 2011-12-07 | 455.65 |
| 2011-12-06 | 452.17 |
| 2011-12-05 | 477.39 |
| 2011-12-02 | 470.44 |
| 2011-12-01 | 461.74 |
| 2011-11-30 | 426.96 |
| 2011-11-29 | 434.78 |
| 2011-11-28 | 427.83 |
| 2011-11-25 | 419.13 |
| 2011-11-24 | 406.96 |
| 2011-11-23 | 386.09 |
| 2011-11-22 | 408.70 |
| 2011-11-21 | 426.96 |
| 2011-11-18 | 453.91 |
| 2011-11-17 | 467.83 |
| 2011-11-16 | 438.26 |
| 2011-11-15 | 413.04 |
| 2011-11-14 | 427.83 |
| 2011-11-11 | 411.30 |
| 2011-11-10 | 420.00 |
| 2011-11-09 | 451.30 |
| 2011-11-08 | 433.91 |
| 2011-11-07 | 425.22 |
| 2011-11-04 | 416.52 |
| 2011-11-03 | 407.83 |
| 2011-11-02 | 400.00 |
| 2011-11-01 | 395.65 |
| 2011-10-31 | 435.65 |
| 2011-10-28 | 386.09 |
| 2011-10-27 | 410.44 |
| 2011-10-26 | 367.83 |
| 2011-10-25 | 342.61 |
| 2011-10-24 | 323.04 |
| 2011-10-21 | 310.87 |
| 2011-10-20 | 307.83 |
| 2011-10-19 | 300.87 |
| 2011-10-18 | 290.87 |
| 2011-10-17 | 305.65 |
| 2011-10-14 | 292.17 |
| 2011-10-13 | 310.87 |
| 2011-10-12 | 319.57 |
| 2011-10-11 | 314.35 |
| 2011-10-10 | 291.30 |
| 2011-10-07 | 313.91 |
| 2011-10-06 | 281.30 |
| 2011-10-04 | 253.91 |
| 2011-10-03 | 301.74 |
| 2011-09-30 | 348.70 |
| 2011-09-28 | 345.22 |
| 2011-09-27 | 333.91 |
| 2011-09-26 | 334.78 |
| 2011-09-23 | 353.04 |
| 2011-09-22 | 375.65 |
| 2011-09-21 | 400.87 |
| 2011-09-20 | 393.91 |
| 2011-09-19 | 425.22 |
| 2011-09-16 | 433.91 |
| 2011-09-15 | 426.09 |
| 2011-09-14 | 422.61 |
| 2011-09-12 | 421.74 |
| 2011-09-09 | 440.87 |
| 2011-09-08 | 445.22 |
| 2011-09-07 | 449.57 |
| 2011-09-06 | 431.30 |
| 2011-09-05 | 446.96 |
| 2011-09-02 | 473.04 |
| 2011-09-01 | 485.22 |
| 2011-08-31 | 476.52 |
| 2011-08-30 | 469.57 |
| 2011-08-29 | 454.78 |
| 2011-08-26 | 447.83 |
| 2011-08-25 | 453.91 |
| 2011-08-24 | 446.96 |
| 2011-08-23 | 442.61 |
| 2011-08-22 | 427.83 |
| 2011-08-19 | 426.09 |
| 2011-08-18 | 445.22 |
| 2011-08-17 | 446.09 |
| 2011-08-16 | 432.07 |
| 2011-08-15 | 432.07 |
| 2011-08-12 | 421.05 |
| 2011-08-11 | 415.97 |
| 2011-08-10 | 411.73 |
| 2011-08-09 | 399.87 |
| 2011-08-08 | 418.51 |
| 2011-08-05 | 428.68 |
| 2011-08-04 | 451.55 |
| 2011-08-03 | 443.93 |
| 2011-08-02 | 443.93 |
| 2011-08-01 | 460.02 |
| 2011-07-29 | 463.41 |
| 2011-07-28 | 464.26 |
| 2011-07-27 | 474.43 |
| 2011-07-26 | 474.43 |
| 2011-07-25 | 460.02 |
| 2011-07-22 | 453.25 |
| 2011-07-21 | 438.00 |
| 2011-07-20 | 443.93 |
| 2011-07-19 | 421.05 |
| 2011-07-18 | 428.68 |
| 2011-07-15 | 427.83 |
| 2011-07-14 | 432.91 |
| 2011-07-13 | 426.98 |
| 2011-07-12 | 415.12 |
| 2011-07-11 | 438.00 |
| 2011-07-08 | 437.15 |
| 2011-07-07 | 445.62 |
| 2011-07-06 | 456.64 |
| 2011-07-05 | 463.41 |
| 2011-07-04 | 445.62 |
| 2011-06-30 | 433.76 |
| 2011-06-29 | 423.59 |
| 2011-06-28 | 419.36 |
| 2011-06-27 | 421.05 |
| 2011-06-24 | 426.13 |
| 2011-06-23 | 416.82 |
| 2011-06-22 | 419.36 |
| 2011-06-21 | 426.98 |
| 2011-06-20 | 429.52 |
| 2011-06-17 | 443.08 |
| 2011-06-16 | 461.72 |
| 2011-06-15 | 453.25 |
| 2011-06-14 | 438.00 |
| 2011-06-13 | 437.15 |
| 2011-06-10 | 468.50 |
| 2011-06-09 | 477.82 |
| 2011-06-08 | 493.07 |
| 2011-06-07 | 499.84 |
| 2011-06-03 | 493.07 |
| 2011-06-02 | 496.46 |
| 2011-06-01 | 518.48 |
| 2011-05-31 | 526.96 |
| 2011-05-30 | 520.18 |
| 2011-05-27 | 504.08 |
| 2011-05-26 | 498.15 |
| 2011-05-25 | 497.30 |
| 2011-05-24 | 502.39 |
| 2011-05-23 | 491.37 |
| 2011-05-20 | 532.89 |
| 2011-05-19 | 539.66 |
| 2011-05-18 | 545.60 |
| 2011-05-17 | 545.60 |
| 2011-05-16 | 560.00 |
| 2011-05-13 | 576.94 |
| 2011-05-12 | 568.47 |
| 2011-05-11 | 569.32 |
| 2011-05-09 | 551.53 |
| 2011-05-06 | 549.83 |
| 2011-05-05 | 551.53 |
| 2011-05-04 | 544.75 |
| 2011-05-03 | 546.44 |
| 2011-04-29 | 539.66 |
| 2011-04-28 | 528.65 |
| 2011-04-27 | 534.58 |
| 2011-04-26 | 538.82 |
| 2011-04-21 | 523.57 |
| 2011-04-20 | 545.60 |
| 2011-04-19 | 541.36 |
| 2011-04-18 | 540.51 |
| 2011-04-15 | 561.69 |
| 2011-04-14 | 558.30 |
| 2011-04-13 | 533.73 |
| 2011-04-12 | 529.50 |
| 2011-04-11 | 523.57 |
| 2011-04-08 | 509.16 |
| 2011-04-07 | 512.55 |
| 2011-04-06 | 515.94 |
| 2011-04-04 | 513.40 |
| 2011-04-01 | 512.55 |
| 2011-03-31 | 521.03 |
| 2011-03-30 | 523.57 |
| 2011-03-29 | 512.55 |
| 2011-03-28 | 509.16 |
| 2011-03-25 | 515.09 |
| 2011-03-24 | 502.39 |
| 2011-03-23 | 504.93 |
| 2011-03-22 | 505.78 |
| 2011-03-21 | 493.07 |
| 2011-03-18 | 492.22 |
| 2011-03-17 | 474.43 |
| 2011-03-16 | 507.47 |
| 2011-03-15 | 483.75 |
| 2011-03-14 | 504.08 |
| 2011-03-11 | 503.23 |
| 2011-03-10 | 510.01 |
| 2011-03-09 | 518.48 |
| 2011-03-08 | 524.41 |
| 2011-03-07 | 525.26 |
| 2011-03-04 | 510.01 |
| 2011-03-03 | 510.86 |
| 2011-03-02 | 502.39 |
| 2011-03-01 | 496.46 |
| 2011-02-28 | 503.23 |
| 2011-02-25 | 496.46 |
| 2011-02-24 | 498.15 |
| 2011-02-23 | 502.39 |
| 2011-02-22 | 511.71 |
| 2011-02-21 | 520.18 |
| 2011-02-18 | 521.87 |
| 2011-02-17 | 493.91 |
| 2011-02-16 | 496.46 |
| 2011-02-15 | 510.01 |
| 2011-02-14 | 516.79 |
| 2011-02-11 | 517.64 |
| 2011-02-10 | 524.41 |
| 2011-02-09 | 534.58 |
| 2011-02-08 | 538.82 |
| 2011-02-07 | 532.04 |
| 2011-02-02 | 528.65 |
| 2011-02-01 | 521.87 |
| 2011-01-31 | 533.73 |
| 2011-01-28 | 537.97 |
| 2011-01-27 | 529.50 |
| 2011-01-26 | 532.04 |
| 2011-01-25 | 539.66 |
| 2011-01-24 | 553.22 |
| 2011-01-21 | 565.08 |
| 2011-01-20 | 579.49 |
| 2011-01-19 | 589.65 |
| 2011-01-18 | 578.64 |
| 2011-01-17 | 561.69 |
| 2011-01-14 | 575.25 |
| 2011-01-13 | 570.17 |
| 2011-01-12 | 543.05 |
| 2011-01-11 | 534.58 |
| 2011-01-10 | 542.21 |
| 2011-01-07 | 533.73 |
| 2011-01-06 | 543.05 |
| 2011-01-05 | 541.36 |
| 2011-01-04 | 526.11 |
| 2011-01-03 | 514.25 |
| 2010-12-31 | 515.94 |
| 2010-12-30 | 526.11 |
| 2010-12-29 | 521.03 |
| 2010-12-28 | 518.48 |
| 2010-12-24 | 522.72 |
| 2010-12-23 | 534.58 |
| 2010-12-22 | 556.61 |
| 2010-12-21 | 540.51 |
| 2010-12-20 | 526.96 |
| 2010-12-17 | 509.16 |
| 2010-12-16 | 505.78 |
| 2010-12-15 | 530.35 |
| 2010-12-14 | 534.58 |
| 2010-12-13 | 543.90 |
| 2010-12-10 | 536.28 |
| 2010-12-09 | 520.18 |
| 2010-12-08 | 539.66 |
| 2010-12-07 | 548.14 |
| 2010-12-06 | 562.54 |
| 2010-12-03 | 577.79 |
| 2010-12-02 | 576.10 |
| 2010-12-01 | 576.10 |
| 2010-11-30 | 574.40 |
| 2010-11-29 | 594.74 |
| 2010-11-26 | 558.30 |
| 2010-11-25 | 570.17 |
| 2010-11-24 | 578.64 |
| 2010-11-23 | 607.44 |
| 2010-11-22 | 615.92 |
| 2010-11-19 | 566.78 |
| 2010-11-18 | 540.51 |
| 2010-11-17 | 523.57 |
| 2010-11-16 | 548.14 |
| 2010-11-15 | 560.00 |
| 2010-11-12 | 586.26 |
| 2010-11-11 | 618.46 |
| 2010-11-10 | 569.32 |
| 2010-11-09 | 558.30 |
| 2010-11-08 | 569.32 |
| 2010-11-05 | 560.00 |
| 2010-11-04 | 560.00 |
| 2010-11-03 | 551.53 |
| 2010-11-02 | 560.85 |
| 2010-11-01 | 501.54 |
| 2010-10-29 | 493.07 |
| 2010-10-28 | 492.22 |
| 2010-10-27 | 498.15 |
| 2010-10-26 | 488.83 |
| 2010-10-25 | 491.37 |
| 2010-10-22 | 486.29 |
| 2010-10-21 | 488.83 |
| 2010-10-20 | 483.75 |
| 2010-10-19 | 475.27 |
| 2010-10-18 | 466.80 |
| 2010-10-15 | 457.48 |
| 2010-10-14 | 476.12 |
| 2010-10-13 | 482.05 |
| 2010-10-12 | 491.37 |
| 2010-10-11 | 483.75 |
| 2010-10-08 | 489.68 |
| 2010-10-07 | 493.07 |
| 2010-10-06 | 504.08 |
| 2010-10-05 | 499.00 |
| 2010-10-04 | 497.30 |
| 2010-09-30 | 472.73 |
| 2010-09-29 | 468.50 |
| 2010-09-28 | 460.87 |
| 2010-09-27 | 477.82 |
| 2010-09-24 | 466.80 |
| 2010-09-22 | 446.47 |
| 2010-09-21 | 453.25 |
| 2010-09-20 | 459.91 |
| 2010-09-17 | 456.60 |
| 2010-09-16 | 437.52 |
| 2010-09-15 | 436.69 |
| 2010-09-14 | 415.95 |
| 2010-09-13 | 407.66 |
| 2010-09-10 | 394.38 |
| 2010-09-09 | 387.75 |
| 2010-09-08 | 393.55 |
| 2010-09-07 | 398.53 |
| 2010-09-06 | 402.68 |
| 2010-09-03 | 401.85 |
| 2010-09-02 | 394.38 |
| 2010-09-01 | 391.90 |
| 2010-08-31 | 401.85 |
| 2010-08-30 | 399.36 |
| 2010-08-27 | 409.31 |
| 2010-08-26 | 423.42 |
| 2010-08-25 | 423.42 |
| 2010-08-24 | 405.17 |
| 2010-08-23 | 407.66 |
| 2010-08-20 | 418.44 |
| 2010-08-19 | 427.56 |
| 2010-08-18 | 404.34 |
| 2010-08-17 | 399.36 |
| 2010-08-16 | 401.02 |
| 2010-08-13 | 404.34 |
| 2010-08-12 | 402.68 |
| 2010-08-11 | 408.49 |
| 2010-08-10 | 405.17 |
| 2010-08-09 | 403.51 |
| 2010-08-06 | 408.49 |
| 2010-08-05 | 410.97 |
| 2010-08-04 | 410.97 |
| 2010-08-03 | 420.10 |
| 2010-08-02 | 425.08 |
| 2010-07-30 | 422.59 |
| 2010-07-29 | 429.22 |
| 2010-07-28 | 437.52 |
| 2010-07-27 | 412.63 |
| 2010-07-26 | 418.44 |
| 2010-07-23 | 414.29 |
| 2010-07-22 | 418.44 |
| 2010-07-21 | 440.01 |
| 2010-07-20 | 467.38 |
| 2010-07-19 | 441.67 |
| 2010-07-16 | 456.60 |
| 2010-07-15 | 449.13 |
| 2010-07-14 | 465.72 |
| 2010-07-13 | 445.81 |
| 2010-07-12 | 476.50 |
| 2010-07-09 | 458.26 |
| 2010-07-08 | 436.69 |
| 2010-07-07 | 415.12 |
| 2010-07-06 | 401.02 |
| 2010-07-05 | 401.85 |
| 2010-07-02 | 401.85 |
| 2010-06-30 | 400.19 |
| 2010-06-29 | 447.47 |
| 2010-06-28 | 452.45 |
| 2010-06-25 | 435.86 |
| 2010-06-24 | 429.22 |
| 2010-06-23 | 444.15 |
| 2010-06-22 | 452.45 |
| 2010-06-21 | 444.98 |
| 2010-06-18 | 432.54 |
| 2010-06-17 | 425.90 |
| 2010-06-15 | 391.90 |
| 2010-06-14 | 401.02 |
| 2010-06-11 | 391.90 |
| 2010-06-10 | 386.09 |
| 2010-06-09 | 386.09 |
| 2010-06-08 | 393.55 |
| 2010-06-07 | 392.72 |
| 2010-06-04 | 407.66 |
| 2010-06-03 | 397.70 |
| 2010-06-02 | 377.79 |
| 2010-06-01 | 396.87 |
| 2010-05-31 | 398.53 |
| 2010-05-28 | 401.02 |
| 2010-05-27 | 363.69 |
| 2010-05-26 | 340.47 |
| 2010-05-25 | 338.81 |
| 2010-05-24 | 371.99 |
| 2010-05-20 | 362.03 |
| 2010-05-19 | 342.95 |
| 2010-05-18 | 357.89 |
| 2010-05-17 | 370.33 |
| 2010-05-14 | 384.43 |
| 2010-05-13 | 391.07 |
| 2010-05-12 | 367.01 |
| 2010-05-11 | 388.58 |
| 2010-05-10 | 411.80 |
| 2010-05-07 | 392.72 |
| 2010-05-06 | 406.00 |
| 2010-05-05 | 424.25 |
| 2010-05-04 | 435.03 |
| 2010-05-03 | 415.95 |
| 2010-04-30 | 381.94 |
| 2010-04-29 | 379.45 |
| 2010-04-28 | 398.53 |
| 2010-04-27 | 401.85 |
| 2010-04-26 | 418.44 |
| 2010-04-23 | 418.44 |
| 2010-04-22 | 413.46 |
| 2010-04-21 | 434.20 |
| 2010-04-20 | 410.14 |
| 2010-04-19 | 422.59 |
| 2010-04-16 | 436.69 |
| 2010-04-15 | 449.13 |
| 2010-04-14 | 429.22 |
| 2010-04-13 | 449.13 |
| 2010-04-12 | 481.48 |
| 2010-04-09 | 476.50 |
| 2010-04-08 | 471.53 |
| 2010-04-07 | 454.94 |
| 2010-04-01 | 459.91 |
| 2010-03-31 | 446.64 |
| 2010-03-30 | 452.45 |
| 2010-03-29 | 450.79 |
| 2010-03-26 | 447.47 |
| 2010-03-25 | 448.30 |
| 2010-03-24 | 469.87 |
| 2010-03-23 | 460.74 |
| 2010-03-22 | 488.12 |
| 2010-03-19 | 491.44 |
| 2010-03-18 | 479.82 |
| 2010-03-17 | 491.44 |
| 2010-03-16 | 456.60 |
| 2010-03-15 | 442.49 |
| 2010-03-12 | 458.26 |
| 2010-03-11 | 479.82 |
| 2010-03-10 | 508.85 |
| 2010-03-09 | 487.29 |
| 2010-03-08 | 492.26 |
| 2010-03-05 | 467.38 |
| 2010-03-04 | 430.88 |
| 2010-03-03 | 423.42 |
| 2010-03-02 | 426.73 |
| 2010-03-01 | 415.12 |
| 2010-02-26 | 406.00 |
| 2010-02-25 | 418.44 |
| 2010-02-24 | 404.34 |
| 2010-02-23 | 414.29 |
| 2010-02-22 | 393.55 |
| 2010-02-19 | 352.08 |
| 2010-02-18 | 362.86 |
| 2010-02-17 | 344.61 |
| 2010-02-12 | 343.78 |
| 2010-02-11 | 347.10 |
| 2010-02-10 | 357.89 |
| 2010-02-09 | 364.52 |
| 2010-02-08 | 369.50 |
| 2010-02-05 | 357.06 |
| 2010-02-04 | 406.83 |
| 2010-02-03 | 410.97 |
| 2010-02-02 | 411.80 |
| 2010-02-01 | 410.14 |
| 2010-01-29 | 413.46 |
| 2010-01-28 | 391.90 |
| 2010-01-27 | 369.50 |
| 2010-01-26 | 378.62 |
| 2010-01-25 | 425.08 |
| 2010-01-22 | 444.98 |
| 2010-01-21 | 436.69 |
| 2010-01-20 | 406.00 |
| 2010-01-19 | 397.70 |
| 2010-01-18 | 402.68 |
| 2010-01-15 | 377.79 |
| 2010-01-14 | 381.11 |
| 2010-01-13 | 376.13 |
| 2010-01-12 | 383.60 |
| 2010-01-11 | 357.89 |
| 2010-01-08 | 354.57 |
| 2010-01-07 | 352.91 |
| 2010-01-06 | 349.59 |
| 2010-01-05 | 355.40 |
| 2010-01-04 | 345.44 |
| 2009-12-31 | 330.51 |
| 2009-12-30 | 318.90 |
| 2009-12-29 | 309.77 |
| 2009-12-28 | 306.46 |
| 2009-12-24 | 296.09 |
| 2009-12-23 | 293.18 |
| 2009-12-22 | 296.92 |
| 2009-12-21 | 312.26 |
| 2009-12-18 | 313.92 |
| 2009-12-17 | 296.50 |
| 2009-12-16 | 298.16 |
| 2009-12-15 | 306.46 |
| 2009-12-14 | 312.26 |
| 2009-12-11 | 306.46 |
| 2009-12-10 | 331.34 |
| 2009-12-09 | 313.92 |
| 2009-12-08 | 311.02 |
| 2009-12-07 | 308.53 |
| 2009-12-04 | 305.63 |
| 2009-12-03 | 288.21 |
| 2009-12-02 | 287.38 |
| 2009-12-01 | 272.86 |
| 2009-11-30 | 278.25 |
| 2009-11-27 | 250.46 |
| 2009-11-26 | 281.57 |
| 2009-11-25 | 281.99 |
| 2009-11-24 | 283.23 |
| 2009-11-23 | 284.06 |
| 2009-11-20 | 279.50 |
| 2009-11-19 | 301.89 |
| 2009-11-18 | 307.29 |
| 2009-11-17 | 323.88 |
| 2009-11-16 | 312.26 |
| 2009-11-13 | 294.01 |
| 2009-11-12 | 283.64 |
| 2009-11-11 | 276.59 |
| 2009-11-10 | 287.38 |
| 2009-11-09 | 294.01 |
| 2009-11-06 | 280.74 |
| 2009-11-05 | 255.44 |
| 2009-11-04 | 245.07 |
| 2009-11-03 | 239.68 |
| 2009-11-02 | 240.51 |
| 2009-10-30 | 236.36 |
| 2009-10-29 | 240.51 |
| 2009-10-28 | 256.69 |
| 2009-10-27 | 258.35 |
| 2009-10-23 | 256.27 |
| 2009-10-22 | 240.10 |
| 2009-10-21 | 246.32 |
| 2009-10-20 | 251.71 |
| 2009-10-19 | 247.56 |
| 2009-10-16 | 231.80 |
| 2009-10-15 | 246.32 |
| 2009-10-14 | 257.52 |
| 2009-10-13 | 252.54 |
| 2009-10-12 | 231.39 |
| 2009-10-09 | 223.51 |
| 2009-10-08 | 237.19 |
| 2009-10-07 | 240.10 |
| 2009-10-06 | 225.99 |
| 2009-10-05 | 209.82 |
| 2009-10-02 | 199.87 |
| 2009-09-30 | 206.50 |
| 2009-09-29 | 190.33 |
| 2009-09-28 | 183.28 |
| 2009-09-25 | 189.50 |
| 2009-09-24 | 188.25 |
| 2009-09-23 | 189.91 |
| 2009-09-22 | 190.33 |
| 2009-09-21 | 186.18 |
| 2009-09-18 | 184.10 |
| 2009-09-17 | 179.54 |
| 2009-09-16 | 192.81 |
| 2009-09-15 | 179.13 |
| 2009-09-14 | 180.79 |
| 2009-09-11 | 182.45 |
| 2009-09-10 | 186.18 |
| 2009-09-09 | 190.33 |
| 2009-09-08 | 199.04 |
| 2009-09-07 | 198.62 |
| 2009-09-04 | 201.11 |
| 2009-09-03 | 185.35 |
| 2009-09-02 | 174.98 |
| 2009-09-01 | 173.32 |
| 2009-08-31 | 172.49 |
| 2009-08-28 | 169.59 |
| 2009-08-27 | 170.00 |
| 2009-08-26 | 165.44 |
| 2009-08-25 | 157.15 |
| 2009-08-24 | 159.63 |
| 2009-08-21 | 153.41 |
| 2009-08-20 | 150.51 |
| 2009-08-19 | 154.24 |
| 2009-08-18 | 149.04 |
| 2009-08-17 | 149.04 |
| 2009-08-14 | 149.04 |
| 2009-08-13 | 151.87 |
| 2009-08-12 | 145.80 |
| 2009-08-11 | 159.16 |
| 2009-08-10 | 142.96 |
| 2009-08-07 | 158.35 |
| 2009-08-06 | 156.73 |
| 2009-08-05 | 139.72 |
| 2009-08-04 | 125.96 |
| 2009-08-03 | 125.96 |
| 2009-07-31 | 125.55 |
| 2009-07-30 | 120.69 |
| 2009-07-29 | 121.50 |
| 2009-07-28 | 125.15 |
| 2009-07-27 | 122.72 |
| 2009-07-24 | 123.12 |
| 2009-07-23 | 124.74 |
| 2009-07-22 | 126.36 |
| 2009-07-21 | 127.58 |
| 2009-07-20 | 124.34 |
| 2009-07-17 | 117.86 |
| 2009-07-16 | 120.29 |
| 2009-07-15 | 111.38 |
| 2009-07-14 | 106.52 |
| 2009-07-13 | 104.49 |
| 2009-07-10 | 101.66 |
| 2009-07-09 | 103.28 |
| 2009-07-08 | 93.56 |
| 2009-07-07 | 104.90 |
| 2009-07-06 | 106.52 |
| 2009-07-03 | 112.59 |
| 2009-07-02 | 121.10 |
| 2009-06-30 | 118.67 |
| 2009-06-29 | 121.91 |
| 2009-06-26 | 119.88 |
| 2009-06-25 | 121.91 |
| 2009-06-24 | 118.67 |
| 2009-06-23 | 113.81 |
| 2009-06-22 | 127.98 |
| 2009-06-19 | 127.98 |
| 2009-06-18 | 125.96 |
| 2009-06-17 | 121.91 |
| 2009-06-16 | 130.01 |
| 2009-06-15 | 130.82 |
| 2009-06-12 | 139.32 |
| 2009-06-11 | 121.50 |
| 2009-06-10 | 123.93 |
| 2009-06-09 | 121.91 |
| 2009-06-08 | 125.96 |
| 2009-06-05 | 122.72 |
| 2009-06-04 | 109.76 |
| 2009-06-03 | 109.76 |
| 2009-06-02 | 110.16 |
| 2009-06-01 | 111.78 |
| 2009-05-29 | 116.64 |
| 2009-05-27 | 91.94 |
| 2009-05-26 | 88.30 |
| 2009-05-25 | 93.16 |
| 2009-05-22 | 95.18 |
| 2009-05-21 | 84.25 |
| 2009-05-20 | 81.82 |
| 2009-05-19 | 81.82 |
| 2009-05-18 | 80.20 |
| 2009-05-15 | 82.22 |
| 2009-05-14 | 71.69 |
| 2009-05-13 | 71.29 |
| 2009-05-12 | 73.31 |
| 2009-05-11 | 74.93 |
| 2009-05-08 | 85.06 |
| 2009-05-07 | 80.60 |
| 2009-05-06 | 78.58 |
| 2009-05-05 | 76.55 |
| 2009-05-04 | 72.91 |
| 2009-04-30 | 71.69 |
| 2009-04-29 | 65.22 |
| 2009-04-28 | 66.02 |
| 2009-04-27 | 64.41 |
| 2009-04-24 | 54.69 |
| 2009-04-23 | 49.83 |
| 2009-04-22 | 50.23 |
| 2009-04-21 | 58.74 |
| 2009-04-20 | 60.76 |
| 2009-04-17 | 56.31 |
| 2009-04-16 | 55.09 |
| 2009-04-15 | 40.51 |
| 2009-04-14 | 36.46 |
| 2009-04-09 | 32.42 |
| 2009-04-08 | 27.96 |
| 2009-04-07 | 29.58 |
| 2009-04-06 | 33.63 |
| 2009-04-03 | 29.58 |
| 2009-04-02 | 32.82 |
| 2009-04-01 | 26.75 |
| 2009-03-31 | 31.20 |
| 2009-03-30 | 29.58 |
| 2009-03-27 | 29.99 |
| 2009-03-26 | 23.51 |
| 2009-03-25 | 27.15 |
| 2009-03-24 | 32.82 |
| 2009-03-23 | 31.61 |
| 2009-03-20 | 35.65 |
| 2009-03-19 | 33.63 |
| 2009-03-18 | 34.84 |
| 2009-03-17 | 32.82 |
| 2009-03-16 | 33.63 |
| 2009-03-13 | 27.96 |
| 2009-03-12 | 27.96 |
| 2009-03-11 | 37.68 |
| 2009-03-10 | 37.27 |
| 2009-03-09 | 33.22 |
| 2009-03-06 | 30.39 |
| 2009-03-05 | 23.10 |
| 2009-03-04 | 27.56 |
| 2009-03-03 | 21.08 |
| 2009-03-02 | 16.22 |
| 2009-02-27 | 13.79 |
| 2009-02-26 | 10.14 |
| 2009-02-25 | -2.81 |
| 2009-02-24 | -4.84 |
| 2009-02-23 | -4.84 |
| 2009-02-20 | -6.86 |
| 2009-02-19 | -8.89 |
| 2009-02-18 | -8.48 |
| 2009-02-17 | -6.05 |
| 2009-02-16 | -5.24 |
| 2009-02-13 | -5.24 |
| 2009-02-12 | -6.86 |
| 2009-02-11 | -6.86 |
| 2009-02-10 | -4.03 |
| 2009-02-09 | -5.65 |
| 2009-02-06 | -9.70 |
| 2009-02-05 | -10.91 |
| 2009-02-04 | -11.72 |
| 2009-02-03 | -13.75 |
| 2009-02-02 | -11.72 |
| 2009-01-30 | -10.91 |
| 2009-01-29 | -11.32 |
| 2009-01-23 | -12.94 |
| 2009-01-22 | -12.13 |
| 2009-01-21 | -10.51 |
| 2009-01-20 | -11.72 |
| 2009-01-19 | -13.75 |
| 2009-01-16 | -14.96 |
| 2009-01-15 | -16.99 |
| 2009-01-14 | -14.56 |
| 2009-01-13 | -13.75 |
| 2009-01-12 | -12.94 |
| 2009-01-09 | -9.70 |
| 2009-01-08 | -8.48 |
| 2009-01-07 | -0.79 |
| 2009-01-06 | -2.41 |
| 2009-01-05 | -4.43 |
| 2009-01-02 | -6.86 |
| 2008-12-31 | -9.29 |
| 2008-12-30 | -7.27 |
| 2008-12-29 | -8.08 |
| 2008-12-24 | -12.53 |
| 2008-12-23 | -14.96 |
| 2008-12-22 | -8.89 |
| 2008-12-19 | -11.32 |
| 2008-12-18 | -10.91 |
| 2008-12-17 | -12.53 |
| 2008-12-16 | -12.13 |
| 2008-12-15 | -8.08 |
| 2008-12-12 | -8.89 |
| 2008-12-11 | -6.46 |
| 2008-12-10 | -6.86 |
| 2008-12-09 | -12.94 |
| 2008-12-08 | -17.39 |
| 2008-12-05 | -19.42 |
| 2008-12-04 | -20.23 |
| 2008-12-03 | -17.80 |
| 2008-12-02 | -18.20 |
| 2008-12-01 | -14.15 |
| 2008-11-28 | -16.99 |
| 2008-11-27 | -17.80 |
| 2008-11-26 | -19.42 |
| 2008-11-25 | -19.82 |
| 2008-11-24 | -21.04 |
| 2008-11-21 | -22.25 |
| 2008-11-20 | -25.09 |
| 2008-11-19 | -23.06 |
| 2008-11-18 | -23.06 |
| 2008-11-17 | -20.63 |
| 2008-11-14 | -15.37 |
| 2008-11-13 | -14.96 |
| 2008-11-12 | -12.53 |
| 2008-11-11 | -11.32 |
| 2008-11-10 | -9.70 |
| 2008-11-07 | -5.24 |
| 2008-11-06 | -10.91 |
| 2008-11-05 | -7.67 |
| 2008-11-04 | -12.13 |
| 2008-11-03 | -10.10 |
| 2008-10-31 | -4.43 |
| 2008-10-30 | -10.91 |
| 2008-10-29 | -16.99 |
| 2008-10-28 | -19.01 |
| 2008-10-27 | -18.61 |
| 2008-10-24 | -6.86 |
| 2008-10-23 | -2.81 |
| 2008-10-22 | -2.81 |
| 2008-10-21 | -2.81 |
| 2008-10-20 | -2.81 |
| 2008-10-17 | -2.81 |
| 2008-10-16 | -2.81 |
| 2008-10-15 | 3.66 |
| 2008-10-14 | 8.12 |
| 2008-10-13 | 4.07 |
| 2008-10-10 | 1.23 |
| 2008-10-09 | 4.47 |
| 2008-10-08 | -0.79 |
| 2008-10-06 | -2.00 |
| 2008-10-03 | -0.39 |
| 2008-10-02 | 5.69 |
| 2008-09-30 | 3.26 |
| 2008-09-29 | 4.07 |
| 2008-09-26 | 8.12 |
| 2008-09-25 | 4.07 |
| 2008-09-24 | 3.66 |
| 2008-09-23 | -1.19 |
| 2008-09-22 | 1.23 |
| 2008-09-19 | 5.28 |
| 2008-09-18 | -0.79 |
| 2008-09-17 | -2.81 |
| 2008-09-16 | -9.29 |
| 2008-09-12 | 7.31 |
| 2008-09-11 | 9.33 |
| 2008-09-10 | 10.55 |
| 2008-09-09 | 17.43 |
| 2008-09-08 | 28.77 |
| 2008-09-05 | 27.96 |
| 2008-09-04 | 31.61 |
| 2008-09-03 | 40.51 |
| 2008-09-02 | 50.64 |
| 2008-09-01 | 59.55 |
| 2008-08-29 | 60.76 |
| 2008-08-28 | 61.17 |
| 2008-08-27 | 61.98 |
| 2008-08-26 | 61.57 |
| 2008-08-25 | 66.02 |
| 2008-08-21 | 70.07 |
| 2008-08-20 | 70.48 |
| 2008-08-19 | 66.02 |
| 2008-08-18 | 66.43 |
| 2008-08-15 | 70.48 |
| 2008-08-14 | 70.07 |
| 2008-08-13 | 76.96 |
| 2008-08-12 | 92.53 |
| 2008-08-11 | 92.92 |
| 2008-08-08 | 94.10 |
| 2008-08-07 | 96.06 |
| 2008-08-05 | 96.06 |
| 2008-08-04 | 96.46 |
| 2008-08-01 | 100.39 |
| 2008-07-31 | 99.99 |
| 2008-07-30 | 99.99 |
| 2008-07-29 | 92.53 |
| 2008-07-28 | 94.10 |
| 2008-07-25 | 100.39 |
| 2008-07-24 | 100.39 |
| 2008-07-23 | 103.14 |
| 2008-07-22 | 96.46 |
| 2008-07-21 | 98.42 |
| 2008-07-18 | 96.46 |
| 2008-07-17 | 107.85 |
| 2008-07-16 | 92.53 |
| 2008-07-15 | 89.38 |
| 2008-07-14 | 92.53 |
| 2008-07-11 | 94.49 |
| 2008-07-10 | 96.46 |
| 2008-07-09 | 96.06 |
| 2008-07-08 | 86.63 |
| 2008-07-07 | 86.63 |
| 2008-07-04 | 96.06 |
| 2008-07-03 | 100.78 |
| 2008-07-02 | 97.24 |
| 2008-06-30 | 101.96 |
| 2008-06-27 | 98.42 |
| 2008-06-26 | 100.78 |
| 2008-06-25 | 114.53 |
| 2008-06-24 | 108.24 |
| 2008-06-23 | 100.39 |
| 2008-06-20 | 103.14 |
| 2008-06-19 | 104.32 |
| 2008-06-18 | 111.00 |
| 2008-06-17 | 106.67 |
| 2008-06-16 | 106.67 |
| 2008-06-13 | 101.96 |
| 2008-06-12 | 104.32 |
| 2008-06-11 | 106.28 |
| 2008-06-10 | 114.14 |
| 2008-06-06 | 114.92 |
| 2008-06-05 | 114.14 |
| 2008-06-04 | 115.71 |
| 2008-06-03 | 113.35 |
| 2008-06-02 | 121.60 |
| 2008-05-30 | 122.00 |
| 2008-05-29 | 122.39 |
| 2008-05-28 | 124.75 |
| 2008-05-27 | 125.93 |
| 2008-05-26 | 123.18 |
| 2008-05-23 | 131.43 |
| 2008-05-22 | 131.03 |
| 2008-05-21 | 131.43 |
| 2008-05-20 | 127.50 |
| 2008-05-19 | 129.46 |
| 2008-05-16 | 129.46 |
| 2008-05-15 | 121.21 |
| 2008-05-14 | 118.07 |
| 2008-05-13 | 109.42 |
| 2008-05-09 | 105.89 |
| 2008-05-08 | 103.14 |
| 2008-05-07 | 102.35 |
| 2008-05-06 | 101.17 |
| 2008-05-05 | 99.60 |
| 2008-05-02 | 100.39 |
| 2008-04-30 | 92.53 |
| 2008-04-29 | 88.60 |
| 2008-04-28 | 88.21 |
| 2008-04-25 | 94.49 |
| 2008-04-24 | 89.78 |
| 2008-04-23 | 92.53 |
| 2008-04-22 | 92.53 |
| 2008-04-21 | 99.21 |
| 2008-04-18 | 99.60 |
| 2008-04-17 | 98.03 |
| 2008-04-16 | 95.28 |
| 2008-04-15 | 97.64 |
| 2008-04-14 | 96.46 |
| 2008-04-11 | 98.42 |
| 2008-04-10 | 93.71 |
| 2008-04-09 | 92.53 |
| 2008-04-08 | 94.89 |
| 2008-04-07 | 94.89 |
| 2008-04-03 | 96.06 |
| 2008-04-02 | 98.03 |
| 2008-04-01 | 99.60 |
| 2008-03-31 | 100.39 |
| 2008-03-28 | 96.46 |
| 2008-03-27 | 88.21 |
| 2008-03-26 | 92.53 |
| 2008-03-25 | 96.46 |
| 2008-03-20 | 94.10 |
| 2008-03-19 | 93.71 |
| 2008-03-18 | 96.46 |
| 2008-03-17 | 100.78 |
| 2008-03-14 | 111.39 |
| 2008-03-13 | 116.10 |
| 2008-03-12 | 126.71 |
| 2008-03-11 | 123.57 |
| 2008-03-10 | 117.67 |
| 2008-03-07 | 112.57 |
| 2008-03-06 | 127.89 |
| 2008-03-05 | 118.07 |
| 2008-03-04 | 123.96 |
| 2008-03-03 | 127.50 |
| 2008-02-29 | 134.57 |
| 2008-02-28 | 136.53 |
| 2008-02-27 | 107.07 |
| 2008-02-26 | 99.21 |
| 2008-02-25 | 98.03 |
| 2008-02-22 | 100.39 |
| 2008-02-21 | 98.81 |
| 2008-02-20 | 95.28 |
| 2008-02-19 | 93.31 |
| 2008-02-18 | 94.49 |
| 2008-02-15 | 99.60 |
| 2008-02-14 | 102.74 |
| 2008-02-13 | 105.10 |
| 2008-02-12 | 102.35 |
| 2008-02-11 | 97.64 |
| 2008-02-06 | 110.60 |
| 2008-02-05 | 122.39 |
| 2008-02-04 | 116.10 |
| 2008-02-01 | 111.78 |
| 2008-01-31 | 119.25 |
| 2008-01-30 | 88.60 |
| 2008-01-29 | 81.53 |
| 2008-01-28 | 80.74 |
| 2008-01-25 | 96.46 |
| 2008-01-24 | 80.74 |
| 2008-01-23 | 86.63 |
| 2008-01-22 | 83.49 |
| 2008-01-21 | 107.46 |
| 2008-01-18 | 109.82 |
| 2008-01-17 | 120.03 |
| 2008-01-16 | 124.35 |
| 2008-01-15 | 133.78 |
| 2008-01-14 | 131.82 |
| 2008-01-11 | 138.11 |
| 2008-01-10 | 134.57 |
| 2008-01-09 | 134.18 |
| 2008-01-08 | 135.75 |
| 2008-01-07 | 128.28 |
| 2008-01-04 | 130.25 |
| 2008-01-03 | 125.53 |
| 2008-01-02 | 123.57 |
| 2007-12-31 | 123.18 |
| 2007-12-28 | 116.10 |
| 2007-12-27 | 120.82 |
| 2007-12-24 | 120.82 |
| 2007-12-21 | 116.10 |
| 2007-12-20 | 110.21 |
| 2007-12-19 | 112.17 |
| 2007-12-18 | 109.03 |
| 2007-12-17 | 102.35 |
| 2007-12-14 | 116.10 |
| 2007-12-13 | 112.17 |
| 2007-12-12 | 123.18 |
| 2007-12-11 | 129.46 |
| 2007-12-10 | 122.78 |
| 2007-12-07 | 127.10 |
| 2007-12-06 | 133.78 |
| 2007-12-05 | 128.28 |
| 2007-12-04 | 117.67 |
| 2007-12-03 | 113.75 |
| 2007-11-30 | 108.24 |
| 2007-11-29 | 113.35 |
| 2007-11-28 | 104.71 |
| 2007-11-27 | 111.39 |
| 2007-11-26 | 114.92 |
| 2007-11-23 | 115.71 |
| 2007-11-22 | 109.82 |
| 2007-11-21 | 113.75 |
| 2007-11-20 | 128.28 |
| 2007-11-19 | 105.10 |
| 2007-11-16 | 110.60 |
| 2007-11-15 | 122.78 |
| 2007-11-14 | 131.82 |
| 2007-11-13 | 120.43 |
| 2007-11-12 | 125.14 |
| 2007-11-09 | 131.82 |
| 2007-11-08 | 132.61 |
| 2007-11-07 | 135.75 |
| 2007-11-06 | 123.18 |
| 2007-11-05 | 129.86 |
| 2007-11-02 | 137.71 |
| 2007-11-01 | 116.50 |
| 2007-10-31 | 99.60 |
| 2007-10-30 | 88.21 |
| 2007-10-29 | 88.99 |
| 2007-10-26 | 80.74 |
| 2007-10-25 | 75.63 |
| 2007-10-24 | 77.99 |
| 2007-10-23 | 73.67 |
| 2007-10-22 | 72.88 |
| 2007-10-18 | 74.45 |
| 2007-10-17 | 78.78 |
| 2007-10-16 | 76.81 |
| 2007-10-15 | 77.20 |
| 2007-10-12 | 76.81 |
| 2007-10-11 | 83.10 |
| 2007-10-10 | 79.95 |
| 2007-10-09 | 77.60 |
| 2007-10-08 | 76.42 |
| 2007-10-05 | 85.85 |
| 2007-10-04 | 88.60 |
| 2007-10-03 | 88.99 |
| 2007-10-02 | 96.06 |
| 2007-09-28 | 77.20 |
| 2007-09-27 | 59.13 |
| 2007-09-25 | 42.63 |
| 2007-09-24 | 45.38 |
| 2007-09-21 | 45.77 |
| 2007-09-20 | 45.38 |
| 2007-09-19 | 41.06 |
| 2007-09-18 | 35.56 |
| 2007-09-17 | 38.31 |
| 2007-09-14 | 43.41 |
| 2007-09-13 | 45.38 |
| 2007-09-12 | 46.16 |
| 2007-09-11 | 46.16 |
| 2007-09-10 | 47.34 |
| 2007-09-07 | 45.38 |
| 2007-09-06 | 43.02 |
| 2007-09-05 | 43.81 |
| 2007-09-04 | 47.34 |
| 2007-09-03 | 49.31 |
| 2007-08-31 | 49.31 |
| 2007-08-30 | 45.38 |
| 2007-08-29 | 40.66 |
| 2007-08-28 | 43.02 |
| 2007-08-27 | 43.02 |
| 2007-08-24 | 42.24 |
| 2007-08-23 | 37.52 |
| 2007-08-22 | 37.52 |
| 2007-08-21 | 41.06 |
| 2007-08-20 | 36.73 |
| 2007-08-17 | 38.31 |
| 2007-08-16 | 43.81 |
| 2007-08-15 | 48.52 |
| 2007-08-14 | 48.52 |
| 2007-08-13 | 44.59 |
| 2007-08-10 | 50.77 |
| 2007-08-09 | 50.00 |
| 2007-08-08 | 38.46 |
| 2007-08-07 | 38.46 |
| 2007-08-06 | 38.46 |
| 2007-08-03 | 38.46 |
| 2007-08-02 | 38.46 |
| 2007-08-01 | 38.46 |
| 2007-07-31 | 44.23 |
| 2007-07-30 | 43.08 |
| 2007-07-27 | 42.31 |
| 2007-07-26 | 38.46 |
| 2007-07-25 | 35.00 |
| 2007-07-24 | 38.46 |
| 2007-07-23 | 41.92 |
| 2007-07-20 | 45.00 |
| 2007-07-19 | 41.92 |
| 2007-07-18 | 40.00 |
| 2007-07-17 | 42.69 |
| 2007-07-16 | 33.08 |
| 2007-07-13 | 26.54 |
| 2007-07-12 | 38.08 |
| 2007-07-11 | 38.46 |
| 2007-07-10 | 44.62 |
| 2007-07-09 | 43.46 |
| 2007-07-06 | 38.46 |
| 2007-07-05 | 38.46 |
| 2007-07-04 | 33.46 |
| 2007-07-03 | 29.62 |
| 2007-06-29 | 31.15 |
| 2007-06-28 | 32.69 |
| 2007-06-27 | 36.15 |
| 2007-06-26 | 38.46 |
| 2007-06-25 | 39.62 |
| 2007-06-22 | 40.38 |
| 2007-06-21 | 43.08 |
| 2007-06-20 | 42.31 |
| 2007-06-18 | 42.31 |
| 2007-06-15 | 42.31 |
| 2007-06-14 | 42.31 |
| 2007-06-13 | 42.69 |
| 2007-06-12 | 34.23 |
| 2007-06-11 | 35.77 |
| 2007-06-08 | 40.00 |
| 2007-06-07 | 44.23 |
| 2007-06-06 | 45.00 |
| 2007-06-05 | 43.46 |
| 2007-06-04 | 45.38 |
| 2007-06-01 | 41.92 |
| 2007-05-31 | 44.23 |
| 2007-05-30 | 38.08 |
| 2007-05-29 | 45.38 |
| 2007-05-28 | 43.85 |
| 2007-05-25 | 36.15 |
| 2007-05-23 | 32.31 |
| 2007-05-22 | 29.23 |
| 2007-05-21 | 26.92 |
| 2007-05-18 | 25.00 |
| 2007-05-17 | 23.85 |
| 2007-05-16 | 25.00 |
| 2007-05-15 | 22.69 |
| 2007-05-14 | 21.15 |
| 2007-05-11 | 21.54 |
| 2007-05-10 | 20.77 |
| 2007-05-09 | 22.31 |
| 2007-05-08 | 20.77 |
| 2007-05-07 | 23.08 |
| 2007-05-04 | 24.23 |
| 2007-05-03 | 25.00 |
| 2007-05-02 | 26.92 |
| 2007-04-30 | 22.69 |
| 2007-04-27 | 23.08 |
| 2007-04-26 | 24.23 |
| 2007-04-25 | 21.15 |
| 2007-04-24 | 21.92 |
| 2007-04-23 | 20.77 |
| 2007-04-20 | 21.92 |
| 2007-04-19 | 17.31 |
| 2007-04-18 | 23.85 |
| 2007-04-17 | 20.77 |
| 2007-04-16 | 21.15 |
| 2007-04-13 | 21.92 |
| 2007-04-12 | 23.08 |
| 2007-04-11 | 23.08 |
| 2007-04-10 | 21.92 |
| 2007-04-04 | 20.77 |
| 2007-04-03 | 19.62 |
| 2007-04-02 | 18.08 |
| 2007-03-30 | 18.08 |
| 2007-03-29 | 18.46 |
| 2007-03-28 | 16.15 |
| 2007-03-27 | 19.23 |
| 2007-03-26 | 17.31 |
| 2007-03-23 | 16.54 |
| 2007-03-22 | 16.92 |
| 2007-03-21 | 22.31 |
| 2007-03-20 | 13.85 |
| 2007-03-19 | 8.85 |
| 2007-03-16 | 16.15 |
| 2007-03-15 | 18.85 |
| 2007-03-14 | 23.46 |
| 2007-03-13 | 22.31 |
| 2007-03-12 | 21.54 |
| 2007-03-09 | 28.85 |
| 2007-03-08 | 27.69 |
| 2007-03-07 | 21.92 |
| 2007-03-06 | 24.23 |
| 2007-03-05 | 16.92 |
| 2007-03-02 | 19.62 |
| 2007-03-01 | 15.00 |
| 2007-02-28 | 16.15 |
| 2007-02-27 | 21.92 |
| 2007-02-26 | 26.92 |
| 2007-02-23 | 37.69 |
| 2007-02-22 | 39.62 |
| 2007-02-21 | 39.23 |
| 2007-02-16 | 35.38 |
| 2007-02-15 | 35.00 |
| 2007-02-14 | 35.77 |
| 2007-02-13 | 38.46 |
| 2007-02-12 | 33.08 |
| 2007-02-09 | 32.31 |
| 2007-02-08 | 34.23 |
| 2007-02-07 | 43.46 |
| 2007-02-06 | 50.00 |
| 2007-02-05 | 29.23 |
| 2007-02-02 | 24.23 |
| 2007-02-01 | 12.69 |
| 2007-01-31 | 9.23 |
| 2007-01-30 | 7.69 |
| 2007-01-29 | 4.62 |
| 2007-01-26 | 5.00 |
| 2007-01-25 | 8.08 |
| 2007-01-24 | 9.23 |
| 2007-01-23 | 11.15 |
| 2007-01-22 | 14.62 |
| 2007-01-19 | 10.38 |
| 2007-01-18 | 7.31 |
| 2007-01-17 | 9.23 |
| 2007-01-16 | 7.31 |
| 2007-01-15 | 6.92 |
| 2007-01-12 | 8.46 |
| 2007-01-11 | 6.54 |
| 2007-01-10 | 2.69 |
| 2007-01-09 | 1.15 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | -2.31 |
| 2007-01-04 | 0.77 |
| 2007-01-03 | 0.38 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | -2.69 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | -2.69 |
| 2006-12-22 | -2.31 |
| 2006-12-21 | 0.38 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 1.92 |
| 2006-12-18 | 5.38 |
| 2006-12-15 | 1.54 |
| 2006-12-14 | -1.15 |
| 2006-12-13 | 0.38 |
| 2006-12-12 | 6.15 |
| 2006-12-11 | 6.54 |
| 2006-12-08 | 6.54 |
| 2006-12-07 | 7.31 |
| 2006-12-06 | 6.92 |
| 2006-12-05 | 5.00 |
| 2006-12-04 | 6.15 |
| 2006-12-01 | 10.00 |
| 2006-11-30 | 12.31 |
| 2006-11-29 | 11.54 |
| 2006-11-28 | 15.77 |
| 2006-11-27 | 17.69 |
| 2006-11-24 | 17.69 |
| 2006-11-23 | 16.15 |
| 2006-11-22 | 16.92 |
| 2006-11-21 | 14.23 |
| 2006-11-20 | 15.00 |
| 2006-11-17 | 17.69 |
| 2006-11-16 | 19.23 |
| 2006-11-15 | 18.46 |
| 2006-11-14 | 19.23 |
| 2006-11-13 | 15.38 |
| 2006-11-10 | 19.62 |
| 2006-11-09 | 24.62 |
| 2006-11-08 | 25.00 |
| 2006-11-07 | 23.46 |
| 2006-11-06 | 23.46 |
| 2006-11-03 | 26.54 |
| 2006-11-02 | 26.15 |
| 2006-11-01 | 23.46 |
| 2006-10-31 | 24.62 |
| 2006-10-27 | 22.69 |
| 2006-10-26 | 23.46 |
| 2006-10-25 | 24.23 |
| 2006-10-24 | 15.00 |
| 2006-10-23 | 15.38 |
| 2006-10-20 | 14.62 |
| 2006-10-19 | 13.85 |
| 2006-10-18 | 13.46 |
| 2006-10-17 | 12.31 |
| 2006-10-16 | 17.31 |
| 2006-10-13 | 17.31 |
| 2006-10-12 | 17.31 |
| 2006-10-11 | 18.46 |
| 2006-10-10 | 17.69 |
| 2006-10-09 | 17.31 |
| 2006-10-06 | 17.31 |
| 2006-10-05 | 16.92 |
| 2006-10-04 | 15.38 |
| 2006-10-03 | 21.15 |
| 2006-09-29 | 21.15 |
| 2006-09-28 | 20.77 |
| 2006-09-27 | 17.69 |
| 2006-09-26 | 14.23 |
| 2006-09-25 | 15.38 |
| 2006-09-22 | 11.92 |
| 2006-09-21 | 20.77 |
| 2006-09-20 | 18.08 |
| 2006-09-19 | 16.15 |
| 2006-09-18 | 18.08 |
| 2006-09-15 | 16.15 |
| 2006-09-14 | 15.38 |
| 2006-09-13 | 15.38 |
| 2006-09-12 | 15.77 |
| 2006-09-11 | 15.77 |
| 2006-09-08 | 15.77 |
| 2006-09-07 | 12.69 |
| 2006-09-06 | 16.54 |
| 2006-09-05 | 15.77 |
| 2006-09-04 | 11.54 |
| 2006-09-01 | 5.38 |
| 2006-08-31 | 4.23 |
| 2006-08-30 | 3.46 |
| 2006-08-29 | 3.46 |
| 2006-08-28 | 1.92 |
| 2006-08-25 | 1.15 |
| 2006-08-24 | 1.15 |
| 2006-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy