Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-09-04 | 199.00 |
| 2025-09-03 | 211.21 |
| 2025-09-02 | 205.10 |
| 2025-09-01 | 211.21 |
| 2025-08-29 | 211.21 |
| 2025-08-28 | 205.10 |
| 2025-08-27 | 201.44 |
| 2025-08-26 | 211.21 |
| 2025-08-25 | 229.51 |
| 2025-08-22 | 223.41 |
| 2025-08-21 | 235.61 |
| 2025-08-20 | 229.51 |
| 2025-08-19 | 241.72 |
| 2025-08-18 | 247.82 |
| 2025-08-15 | 253.92 |
| 2025-08-14 | 247.82 |
| 2025-08-13 | 241.72 |
| 2025-08-12 | 247.82 |
| 2025-08-11 | 247.82 |
| 2025-08-08 | 247.82 |
| 2025-08-07 | 247.82 |
| 2025-08-06 | 247.82 |
| 2025-08-05 | 247.82 |
| 2025-08-04 | 241.72 |
| 2025-08-01 | 235.61 |
| 2025-07-31 | 247.82 |
| 2025-07-30 | 266.12 |
| 2025-07-29 | 278.33 |
| 2025-07-28 | 278.33 |
| 2025-07-25 | 278.33 |
| 2025-07-24 | 278.33 |
| 2025-07-23 | 266.12 |
| 2025-07-22 | 266.12 |
| 2025-07-21 | 260.02 |
| 2025-07-18 | 290.53 |
| 2025-07-17 | 290.53 |
| 2025-07-16 | 296.63 |
| 2025-07-15 | 296.63 |
| 2025-07-14 | 321.04 |
| 2025-07-11 | 339.35 |
| 2025-07-10 | 308.84 |
| 2025-07-09 | 272.23 |
| 2025-07-08 | 296.63 |
| 2025-07-07 | 296.63 |
| 2025-07-04 | 290.53 |
| 2025-07-03 | 302.74 |
| 2025-07-02 | 296.63 |
| 2025-06-30 | 284.43 |
| 2025-06-27 | 290.53 |
| 2025-06-26 | 253.92 |
| 2025-06-25 | 260.02 |
| 2025-06-24 | 241.72 |
| 2025-06-23 | 241.72 |
| 2025-06-20 | 247.82 |
| 2025-06-19 | 235.61 |
| 2025-06-18 | 217.31 |
| 2025-06-17 | 223.41 |
| 2025-06-16 | 241.72 |
| 2025-06-13 | 229.51 |
| 2025-06-12 | 241.72 |
| 2025-06-11 | 241.72 |
| 2025-06-10 | 235.61 |
| 2025-06-09 | 229.51 |
| 2025-06-06 | 229.51 |
| 2025-06-05 | 229.51 |
| 2025-06-04 | 229.51 |
| 2025-06-03 | 223.41 |
| 2025-06-02 | 217.31 |
| 2025-05-30 | 229.51 |
| 2025-05-29 | 229.51 |
| 2025-05-28 | 223.41 |
| 2025-05-27 | 223.41 |
| 2025-05-26 | 223.41 |
| 2025-05-23 | 223.41 |
| 2025-05-22 | 223.41 |
| 2025-05-21 | 229.51 |
| 2025-05-20 | 229.51 |
| 2025-05-19 | 223.41 |
| 2025-05-16 | 223.41 |
| 2025-05-15 | 217.31 |
| 2025-05-14 | 223.41 |
| 2025-05-13 | 217.31 |
| 2025-05-12 | 223.41 |
| 2025-05-09 | 235.61 |
| 2025-05-08 | 235.61 |
| 2025-05-07 | 205.10 |
| 2025-05-06 | 191.68 |
| 2025-05-02 | 191.68 |
| 2025-04-30 | 197.78 |
| 2025-04-29 | 195.34 |
| 2025-04-28 | 202.66 |
| 2025-04-25 | 223.41 |
| 2025-04-24 | 211.21 |
| 2025-04-23 | 199.00 |
| 2025-04-22 | 201.44 |
| 2025-04-17 | 194.12 |
| 2025-04-16 | 190.46 |
| 2025-04-15 | 192.90 |
| 2025-04-14 | 200.22 |
| 2025-04-11 | 196.56 |
| 2025-04-10 | 191.68 |
| 2025-04-09 | 177.03 |
| 2025-04-08 | 168.49 |
| 2025-04-07 | 164.83 |
| 2025-04-03 | 205.10 |
| 2025-04-02 | 205.10 |
| 2025-04-01 | 205.10 |
| 2025-03-31 | 203.88 |
| 2025-03-28 | 205.10 |
| 2025-03-27 | 211.21 |
| 2025-03-26 | 201.44 |
| 2025-03-25 | 197.78 |
| 2025-03-24 | 202.66 |
| 2025-03-21 | 205.10 |
| 2025-03-20 | 205.10 |
| 2025-03-19 | 217.31 |
| 2025-03-18 | 223.41 |
| 2025-03-17 | 223.41 |
| 2025-03-14 | 211.21 |
| 2025-03-13 | 205.10 |
| 2025-03-12 | 217.31 |
| 2025-03-11 | 217.31 |
| 2025-03-10 | 217.31 |
| 2025-03-07 | 211.21 |
| 2025-03-06 | 229.51 |
| 2025-03-05 | 217.31 |
| 2025-03-04 | 217.31 |
| 2025-03-03 | 229.51 |
| 2025-02-28 | 217.31 |
| 2025-02-27 | 211.21 |
| 2025-02-26 | 211.21 |
| 2025-02-25 | 199.00 |
| 2025-02-24 | 205.10 |
| 2025-02-21 | 202.66 |
| 2025-02-20 | 202.66 |
| 2025-02-19 | 211.21 |
| 2025-02-18 | 205.10 |
| 2025-02-17 | 217.31 |
| 2025-02-14 | 229.51 |
| 2025-02-13 | 229.51 |
| 2025-02-12 | 235.61 |
| 2025-02-11 | 223.41 |
| 2025-02-10 | 229.51 |
| 2025-02-07 | 223.41 |
| 2025-02-06 | 217.31 |
| 2025-02-05 | 223.41 |
| 2025-02-04 | 235.61 |
| 2025-02-03 | 229.51 |
| 2025-01-28 | 229.51 |
| 2025-01-27 | 229.51 |
| 2025-01-24 | 229.51 |
| 2025-01-23 | 229.51 |
| 2025-01-22 | 229.51 |
| 2025-01-21 | 247.82 |
| 2025-01-20 | 241.72 |
| 2025-01-17 | 241.72 |
| 2025-01-16 | 235.61 |
| 2025-01-15 | 235.61 |
| 2025-01-14 | 241.72 |
| 2025-01-13 | 229.51 |
| 2025-01-10 | 229.51 |
| 2025-01-09 | 235.61 |
| 2025-01-08 | 223.41 |
| 2025-01-07 | 211.21 |
| 2025-01-06 | 217.31 |
| 2025-01-03 | 223.41 |
| 2025-01-02 | 235.61 |
| 2024-12-31 | 235.61 |
| 2024-12-30 | 235.61 |
| 2024-12-27 | 241.72 |
| 2024-12-24 | 247.82 |
| 2024-12-23 | 247.82 |
| 2024-12-20 | 247.82 |
| 2024-12-19 | 253.92 |
| 2024-12-18 | 260.02 |
| 2024-12-17 | 253.92 |
| 2024-12-16 | 260.02 |
| 2024-12-13 | 260.02 |
| 2024-12-12 | 284.43 |
| 2024-12-11 | 284.43 |
| 2024-12-10 | 272.23 |
| 2024-12-09 | 284.43 |
| 2024-12-06 | 260.02 |
| 2024-12-05 | 260.02 |
| 2024-12-04 | 266.12 |
| 2024-12-03 | 266.12 |
| 2024-12-02 | 260.02 |
| 2024-11-29 | 260.02 |
| 2024-11-28 | 247.82 |
| 2024-11-27 | 247.82 |
| 2024-11-26 | 241.72 |
| 2024-11-25 | 241.72 |
| 2024-11-22 | 241.72 |
| 2024-11-21 | 253.92 |
| 2024-11-20 | 253.92 |
| 2024-11-19 | 247.82 |
| 2024-11-18 | 253.92 |
| 2024-11-15 | 241.72 |
| 2024-11-14 | 241.72 |
| 2024-11-13 | 266.12 |
| 2024-11-12 | 266.12 |
| 2024-11-11 | 278.33 |
| 2024-11-08 | 296.63 |
| 2024-11-07 | 308.84 |
| 2024-11-06 | 272.23 |
| 2024-11-05 | 272.23 |
| 2024-11-04 | 253.92 |
| 2024-11-01 | 253.92 |
| 2024-10-31 | 247.82 |
| 2024-10-30 | 241.72 |
| 2024-10-29 | 241.72 |
| 2024-10-28 | 260.02 |
| 2024-10-25 | 241.72 |
| 2024-10-24 | 235.61 |
| 2024-10-23 | 235.61 |
| 2024-10-22 | 241.72 |
| 2024-10-21 | 241.72 |
| 2024-10-18 | 247.82 |
| 2024-10-17 | 223.41 |
| 2024-10-16 | 266.12 |
| 2024-10-15 | 229.51 |
| 2024-10-14 | 253.92 |
| 2024-10-10 | 278.33 |
| 2024-10-09 | 253.92 |
| 2024-10-08 | 272.23 |
| 2024-10-07 | 321.04 |
| 2024-10-04 | 296.63 |
| 2024-10-03 | 327.14 |
| 2024-10-02 | 400.37 |
| 2024-09-30 | 302.74 |
| 2024-09-27 | 241.72 |
| 2024-09-26 | 189.24 |
| 2024-09-25 | 151.41 |
| 2024-09-24 | 144.08 |
| 2024-09-23 | 133.10 |
| 2024-09-20 | 140.42 |
| 2024-09-19 | 137.98 |
| 2024-09-17 | 105.03 |
| 2024-09-16 | 103.81 |
| 2024-09-13 | 120.89 |
| 2024-09-12 | 108.69 |
| 2024-09-11 | 98.93 |
| 2024-09-10 | 89.16 |
| 2024-09-09 | 95.27 |
| 2024-09-05 | 106.25 |
| 2024-09-04 | 103.81 |
| 2024-09-03 | 103.81 |
| 2024-09-02 | 109.91 |
| 2024-08-30 | 117.23 |
| 2024-08-29 | 106.25 |
| 2024-08-28 | 109.91 |
| 2024-08-27 | 123.34 |
| 2024-08-26 | 128.22 |
| 2024-08-23 | 122.12 |
| 2024-08-22 | 124.56 |
| 2024-08-21 | 127.00 |
| 2024-08-20 | 135.54 |
| 2024-08-19 | 140.42 |
| 2024-08-16 | 142.86 |
| 2024-08-15 | 144.08 |
| 2024-08-14 | 145.30 |
| 2024-08-13 | 151.41 |
| 2024-08-12 | 157.51 |
| 2024-08-09 | 164.83 |
| 2024-08-08 | 163.61 |
| 2024-08-07 | 168.49 |
| 2024-08-06 | 158.73 |
| 2024-08-05 | 159.95 |
| 2024-08-02 | 163.61 |
| 2024-08-01 | 161.17 |
| 2024-07-31 | 158.73 |
| 2024-07-30 | 150.18 |
| 2024-07-29 | 153.85 |
| 2024-07-26 | 156.29 |
| 2024-07-25 | 156.29 |
| 2024-07-24 | 155.07 |
| 2024-07-23 | 164.83 |
| 2024-07-22 | 172.15 |
| 2024-07-19 | 183.14 |
| 2024-07-18 | 192.73 |
| 2024-07-17 | 193.94 |
| 2024-07-16 | 190.30 |
| 2024-07-15 | 189.08 |
| 2024-07-12 | 197.59 |
| 2024-07-11 | 191.51 |
| 2024-07-10 | 183.01 |
| 2024-07-09 | 183.01 |
| 2024-07-08 | 181.80 |
| 2024-07-05 | 195.16 |
| 2024-07-04 | 193.94 |
| 2024-07-03 | 198.80 |
| 2024-07-02 | 193.94 |
| 2024-06-28 | 198.80 |
| 2024-06-27 | 209.73 |
| 2024-06-26 | 209.73 |
| 2024-06-25 | 209.73 |
| 2024-06-24 | 215.81 |
| 2024-06-21 | 215.81 |
| 2024-06-20 | 221.88 |
| 2024-06-19 | 234.03 |
| 2024-06-18 | 234.03 |
| 2024-06-17 | 234.03 |
| 2024-06-14 | 246.17 |
| 2024-06-13 | 234.03 |
| 2024-06-12 | 234.03 |
| 2024-06-11 | 246.17 |
| 2024-06-07 | 258.32 |
| 2024-06-06 | 252.25 |
| 2024-06-05 | 252.25 |
| 2024-06-04 | 264.39 |
| 2024-06-03 | 252.25 |
| 2024-05-31 | 252.25 |
| 2024-05-30 | 258.32 |
| 2024-05-29 | 270.47 |
| 2024-05-28 | 276.54 |
| 2024-05-27 | 276.54 |
| 2024-05-24 | 270.47 |
| 2024-05-23 | 276.54 |
| 2024-05-22 | 276.54 |
| 2024-05-21 | 270.47 |
| 2024-05-20 | 282.61 |
| 2024-05-17 | 300.83 |
| 2024-05-16 | 270.47 |
| 2024-05-14 | 252.25 |
| 2024-05-13 | 258.32 |
| 2024-05-10 | 252.25 |
| 2024-05-09 | 246.17 |
| 2024-05-08 | 234.03 |
| 2024-05-07 | 240.10 |
| 2024-05-06 | 240.10 |
| 2024-05-03 | 252.25 |
| 2024-05-02 | 258.32 |
| 2024-04-30 | 240.10 |
| 2024-04-29 | 246.17 |
| 2024-04-26 | 221.88 |
| 2024-04-25 | 209.73 |
| 2024-04-24 | 203.66 |
| 2024-04-23 | 196.37 |
| 2024-04-22 | 197.59 |
| 2024-04-19 | 198.80 |
| 2024-04-18 | 197.59 |
| 2024-04-17 | 200.02 |
| 2024-04-16 | 198.80 |
| 2024-04-15 | 197.59 |
| 2024-04-12 | 197.59 |
| 2024-04-11 | 215.81 |
| 2024-04-10 | 215.81 |
| 2024-04-09 | 209.73 |
| 2024-04-08 | 203.66 |
| 2024-04-05 | 203.66 |
| 2024-04-03 | 203.66 |
| 2024-04-02 | 203.66 |
| 2024-03-28 | 200.02 |
| 2024-03-27 | 215.81 |
| 2024-03-26 | 234.03 |
| 2024-03-25 | 234.03 |
| 2024-03-22 | 234.03 |
| 2024-03-21 | 240.10 |
| 2024-03-20 | 234.03 |
| 2024-03-19 | 234.03 |
| 2024-03-18 | 227.95 |
| 2024-03-15 | 234.03 |
| 2024-03-14 | 246.17 |
| 2024-03-13 | 246.17 |
| 2024-03-12 | 246.17 |
| 2024-03-11 | 234.03 |
| 2024-03-08 | 227.95 |
| 2024-03-07 | 221.88 |
| 2024-03-06 | 227.95 |
| 2024-03-05 | 227.95 |
| 2024-03-04 | 227.95 |
| 2024-03-01 | 227.95 |
| 2024-02-29 | 221.88 |
| 2024-02-28 | 227.95 |
| 2024-02-27 | 234.03 |
| 2024-02-26 | 240.10 |
| 2024-02-23 | 252.25 |
| 2024-02-22 | 252.25 |
| 2024-02-21 | 252.25 |
| 2024-02-20 | 240.10 |
| 2024-02-19 | 240.10 |
| 2024-02-16 | 234.03 |
| 2024-02-15 | 221.88 |
| 2024-02-14 | 234.03 |
| 2024-02-09 | 234.03 |
| 2024-02-08 | 258.32 |
| 2024-02-07 | 252.25 |
| 2024-02-06 | 252.25 |
| 2024-02-05 | 234.03 |
| 2024-02-02 | 240.10 |
| 2024-02-01 | 227.95 |
| 2024-01-31 | 234.03 |
| 2024-01-30 | 227.95 |
| 2024-01-29 | 234.03 |
| 2024-01-26 | 227.95 |
| 2024-01-25 | 234.03 |
| 2024-01-24 | 227.95 |
| 2024-01-23 | 215.81 |
| 2024-01-22 | 202.45 |
| 2024-01-19 | 227.95 |
| 2024-01-18 | 209.73 |
| 2024-01-17 | 197.59 |
| 2024-01-16 | 201.23 |
| 2024-01-15 | 201.23 |
| 2024-01-12 | 198.80 |
| 2024-01-11 | 193.94 |
| 2024-01-10 | 185.44 |
| 2024-01-09 | 186.66 |
| 2024-01-08 | 186.66 |
| 2024-01-05 | 195.16 |
| 2024-01-04 | 195.16 |
| 2024-01-03 | 203.66 |
| 2024-01-02 | 203.66 |
| 2023-12-29 | 240.10 |
| 2023-12-28 | 215.81 |
| 2023-12-27 | 196.37 |
| 2023-12-22 | 197.59 |
| 2023-12-21 | 189.08 |
| 2023-12-20 | 175.72 |
| 2023-12-19 | 175.72 |
| 2023-12-18 | 181.80 |
| 2023-12-15 | 189.08 |
| 2023-12-14 | 176.94 |
| 2023-12-13 | 173.29 |
| 2023-12-12 | 186.66 |
| 2023-12-11 | 180.58 |
| 2023-12-08 | 185.44 |
| 2023-12-07 | 196.37 |
| 2023-12-06 | 191.51 |
| 2023-12-05 | 190.30 |
| 2023-12-04 | 193.94 |
| 2023-12-01 | 203.66 |
| 2023-11-30 | 209.73 |
| 2023-11-29 | 221.88 |
| 2023-11-28 | 227.95 |
| 2023-11-27 | 234.03 |
| 2023-11-24 | 240.10 |
| 2023-11-23 | 252.25 |
| 2023-11-22 | 209.73 |
| 2023-11-21 | 203.66 |
| 2023-11-20 | 191.51 |
| 2023-11-17 | 190.30 |
| 2023-11-16 | 200.02 |
| 2023-11-15 | 202.45 |
| 2023-11-14 | 193.94 |
| 2023-11-13 | 190.30 |
| 2023-11-10 | 196.37 |
| 2023-11-09 | 197.59 |
| 2023-11-08 | 215.81 |
| 2023-11-07 | 195.16 |
| 2023-11-06 | 209.73 |
| 2023-11-03 | 195.16 |
| 2023-11-02 | 184.23 |
| 2023-11-01 | 181.80 |
| 2023-10-31 | 181.80 |
| 2023-10-30 | 189.08 |
| 2023-10-27 | 190.30 |
| 2023-10-26 | 180.58 |
| 2023-10-25 | 191.51 |
| 2023-10-24 | 190.30 |
| 2023-10-20 | 195.16 |
| 2023-10-19 | 197.59 |
| 2023-10-18 | 209.73 |
| 2023-10-17 | 209.73 |
| 2023-10-16 | 234.03 |
| 2023-10-13 | 258.32 |
| 2023-10-12 | 276.54 |
| 2023-10-11 | 264.39 |
| 2023-10-10 | 258.32 |
| 2023-10-09 | 264.39 |
| 2023-10-06 | 264.39 |
| 2023-10-05 | 258.32 |
| 2023-10-04 | 264.39 |
| 2023-10-03 | 276.54 |
| 2023-09-29 | 294.76 |
| 2023-09-28 | 294.76 |
| 2023-09-27 | 294.76 |
| 2023-09-26 | 294.76 |
| 2023-09-25 | 306.90 |
| 2023-09-22 | 331.20 |
| 2023-09-21 | 325.12 |
| 2023-09-20 | 343.34 |
| 2023-09-19 | 337.27 |
| 2023-09-18 | 349.42 |
| 2023-09-15 | 361.56 |
| 2023-09-14 | 373.71 |
| 2023-09-13 | 404.08 |
| 2023-09-12 | 416.22 |
| 2023-09-11 | 398.00 |
| 2023-09-07 | 422.30 |
| 2023-09-06 | 355.49 |
| 2023-09-05 | 337.27 |
| 2023-09-04 | 331.20 |
| 2023-08-31 | 312.98 |
| 2023-08-30 | 337.27 |
| 2023-08-29 | 331.20 |
| 2023-08-28 | 312.98 |
| 2023-08-25 | 343.34 |
| 2023-08-24 | 331.20 |
| 2023-08-23 | 325.12 |
| 2023-08-22 | 331.20 |
| 2023-08-21 | 343.34 |
| 2023-08-18 | 367.64 |
| 2023-08-17 | 391.93 |
| 2023-08-16 | 391.93 |
| 2023-08-15 | 385.86 |
| 2023-08-14 | 398.00 |
| 2023-08-11 | 404.08 |
| 2023-08-10 | 410.15 |
| 2023-08-09 | 410.15 |
| 2023-08-08 | 410.15 |
| 2023-08-07 | 428.37 |
| 2023-08-04 | 428.37 |
| 2023-08-03 | 434.44 |
| 2023-08-02 | 428.37 |
| 2023-08-01 | 428.37 |
| 2023-07-31 | 458.73 |
| 2023-07-28 | 452.66 |
| 2023-07-27 | 446.59 |
| 2023-07-26 | 422.30 |
| 2023-07-25 | 440.51 |
| 2023-07-24 | 404.08 |
| 2023-07-21 | 416.22 |
| 2023-07-20 | 422.30 |
| 2023-07-19 | 416.22 |
| 2023-07-18 | 410.15 |
| 2023-07-14 | 416.22 |
| 2023-07-13 | 406.99 |
| 2023-07-12 | 430.85 |
| 2023-07-11 | 430.85 |
| 2023-07-10 | 430.85 |
| 2023-07-07 | 442.78 |
| 2023-07-06 | 442.78 |
| 2023-07-05 | 448.74 |
| 2023-07-04 | 442.78 |
| 2023-07-03 | 442.78 |
| 2023-06-30 | 442.78 |
| 2023-06-29 | 424.88 |
| 2023-06-28 | 430.85 |
| 2023-06-27 | 424.88 |
| 2023-06-26 | 412.96 |
| 2023-06-23 | 401.03 |
| 2023-06-21 | 430.85 |
| 2023-06-20 | 430.85 |
| 2023-06-19 | 430.85 |
| 2023-06-16 | 442.78 |
| 2023-06-15 | 430.85 |
| 2023-06-14 | 418.92 |
| 2023-06-13 | 436.81 |
| 2023-06-12 | 430.85 |
| 2023-06-09 | 430.85 |
| 2023-06-08 | 436.81 |
| 2023-06-07 | 430.85 |
| 2023-06-06 | 442.78 |
| 2023-06-05 | 436.81 |
| 2023-06-02 | 442.78 |
| 2023-06-01 | 406.99 |
| 2023-05-31 | 389.10 |
| 2023-05-30 | 418.92 |
| 2023-05-29 | 424.88 |
| 2023-05-25 | 418.92 |
| 2023-05-24 | 430.85 |
| 2023-05-23 | 448.74 |
| 2023-05-22 | 454.71 |
| 2023-05-19 | 448.74 |
| 2023-05-18 | 472.60 |
| 2023-05-17 | 472.60 |
| 2023-05-16 | 484.53 |
| 2023-05-15 | 496.46 |
| 2023-05-12 | 508.39 |
| 2023-05-11 | 508.39 |
| 2023-05-10 | 520.32 |
| 2023-05-09 | 532.25 |
| 2023-05-08 | 520.32 |
| 2023-05-05 | 520.32 |
| 2023-05-04 | 508.39 |
| 2023-05-03 | 508.39 |
| 2023-05-02 | 520.32 |
| 2023-04-28 | 520.32 |
| 2023-04-27 | 520.32 |
| 2023-04-26 | 520.32 |
| 2023-04-25 | 532.25 |
| 2023-04-24 | 556.11 |
| 2023-04-21 | 556.11 |
| 2023-04-20 | 556.11 |
| 2023-04-19 | 556.11 |
| 2023-04-18 | 556.11 |
| 2023-04-17 | 556.11 |
| 2023-04-14 | 568.03 |
| 2023-04-13 | 544.18 |
| 2023-04-12 | 556.11 |
| 2023-04-11 | 544.18 |
| 2023-04-06 | 508.39 |
| 2023-04-04 | 520.32 |
| 2023-04-03 | 532.25 |
| 2023-03-31 | 544.18 |
| 2023-03-30 | 520.32 |
| 2023-03-29 | 496.46 |
| 2023-03-28 | 508.39 |
| 2023-03-27 | 508.39 |
| 2023-03-24 | 520.32 |
| 2023-03-23 | 532.25 |
| 2023-03-22 | 544.18 |
| 2023-03-21 | 532.25 |
| 2023-03-20 | 544.18 |
| 2023-03-17 | 568.03 |
| 2023-03-16 | 556.11 |
| 2023-03-15 | 532.25 |
| 2023-03-14 | 532.25 |
| 2023-03-13 | 556.11 |
| 2023-03-10 | 568.03 |
| 2023-03-09 | 568.03 |
| 2023-03-08 | 568.03 |
| 2023-03-07 | 579.96 |
| 2023-03-06 | 615.75 |
| 2023-03-03 | 615.75 |
| 2023-03-02 | 615.75 |
| 2023-03-01 | 639.61 |
| 2023-02-28 | 639.61 |
| 2023-02-27 | 615.75 |
| 2023-02-24 | 615.75 |
| 2023-02-23 | 639.61 |
| 2023-02-22 | 651.54 |
| 2023-02-21 | 651.54 |
| 2023-02-20 | 639.61 |
| 2023-02-17 | 639.61 |
| 2023-02-16 | 615.75 |
| 2023-02-15 | 627.68 |
| 2023-02-14 | 651.54 |
| 2023-02-13 | 651.54 |
| 2023-02-10 | 651.54 |
| 2023-02-09 | 639.61 |
| 2023-02-08 | 627.68 |
| 2023-02-07 | 663.47 |
| 2023-02-06 | 711.19 |
| 2023-02-03 | 711.19 |
| 2023-02-02 | 723.11 |
| 2023-02-01 | 735.04 |
| 2023-01-31 | 711.19 |
| 2023-01-30 | 699.26 |
| 2023-01-27 | 735.04 |
| 2023-01-26 | 735.04 |
| 2023-01-20 | 699.26 |
| 2023-01-19 | 711.19 |
| 2023-01-18 | 699.26 |
| 2023-01-17 | 687.33 |
| 2023-01-16 | 687.33 |
| 2023-01-13 | 675.40 |
| 2023-01-12 | 675.40 |
| 2023-01-11 | 675.40 |
| 2023-01-10 | 663.47 |
| 2023-01-09 | 699.26 |
| 2023-01-06 | 699.26 |
| 2023-01-05 | 687.33 |
| 2023-01-04 | 687.33 |
| 2023-01-03 | 663.47 |
| 2022-12-30 | 663.47 |
| 2022-12-29 | 663.47 |
| 2022-12-28 | 651.54 |
| 2022-12-23 | 663.47 |
| 2022-12-22 | 639.61 |
| 2022-12-21 | 627.68 |
| 2022-12-20 | 627.68 |
| 2022-12-19 | 639.61 |
| 2022-12-16 | 663.47 |
| 2022-12-15 | 651.54 |
| 2022-12-14 | 663.47 |
| 2022-12-13 | 651.54 |
| 2022-12-12 | 687.33 |
| 2022-12-09 | 699.26 |
| 2022-12-08 | 639.61 |
| 2022-12-07 | 615.75 |
| 2022-12-06 | 627.68 |
| 2022-12-05 | 639.61 |
| 2022-12-02 | 615.75 |
| 2022-12-01 | 615.75 |
| 2022-11-30 | 627.68 |
| 2022-11-29 | 639.61 |
| 2022-11-28 | 603.82 |
| 2022-11-25 | 615.75 |
| 2022-11-24 | 579.96 |
| 2022-11-23 | 544.18 |
| 2022-11-22 | 532.25 |
| 2022-11-21 | 568.03 |
| 2022-11-18 | 568.03 |
| 2022-11-17 | 568.03 |
| 2022-11-16 | 568.03 |
| 2022-11-15 | 603.82 |
| 2022-11-14 | 568.03 |
| 2022-11-11 | 532.25 |
| 2022-11-10 | 454.71 |
| 2022-11-09 | 472.60 |
| 2022-11-08 | 466.64 |
| 2022-11-07 | 484.53 |
| 2022-11-04 | 448.74 |
| 2022-11-03 | 424.88 |
| 2022-11-02 | 436.81 |
| 2022-11-01 | 412.96 |
| 2022-10-31 | 412.96 |
| 2022-10-28 | 418.92 |
| 2022-10-27 | 430.85 |
| 2022-10-26 | 424.88 |
| 2022-10-25 | 418.92 |
| 2022-10-24 | 442.78 |
| 2022-10-21 | 484.53 |
| 2022-10-20 | 496.46 |
| 2022-10-19 | 496.46 |
| 2022-10-18 | 490.50 |
| 2022-10-17 | 508.39 |
| 2022-10-14 | 508.39 |
| 2022-10-13 | 490.50 |
| 2022-10-12 | 496.46 |
| 2022-10-11 | 520.32 |
| 2022-10-10 | 508.39 |
| 2022-10-07 | 508.39 |
| 2022-10-06 | 532.25 |
| 2022-10-05 | 568.03 |
| 2022-10-03 | 532.25 |
| 2022-09-30 | 532.25 |
| 2022-09-29 | 556.11 |
| 2022-09-28 | 579.96 |
| 2022-09-27 | 615.75 |
| 2022-09-26 | 603.82 |
| 2022-09-23 | 615.75 |
| 2022-09-22 | 627.68 |
| 2022-09-21 | 651.54 |
| 2022-09-20 | 663.47 |
| 2022-09-19 | 663.47 |
| 2022-09-16 | 699.26 |
| 2022-09-15 | 735.04 |
| 2022-09-14 | 723.11 |
| 2022-09-13 | 746.97 |
| 2022-09-09 | 723.11 |
| 2022-09-08 | 735.04 |
| 2022-09-07 | 711.19 |
| 2022-09-06 | 723.11 |
| 2022-09-05 | 687.33 |
| 2022-09-02 | 699.26 |
| 2022-09-01 | 687.33 |
| 2022-08-31 | 699.26 |
| 2022-08-30 | 699.26 |
| 2022-08-29 | 699.26 |
| 2022-08-26 | 687.33 |
| 2022-08-25 | 675.40 |
| 2022-08-24 | 675.40 |
| 2022-08-23 | 687.33 |
| 2022-08-22 | 687.33 |
| 2022-08-19 | 687.33 |
| 2022-08-18 | 687.33 |
| 2022-08-17 | 687.33 |
| 2022-08-16 | 663.47 |
| 2022-08-15 | 627.68 |
| 2022-08-12 | 627.68 |
| 2022-08-11 | 615.75 |
| 2022-08-10 | 603.82 |
| 2022-08-09 | 627.68 |
| 2022-08-08 | 627.68 |
| 2022-08-05 | 615.75 |
| 2022-08-04 | 603.82 |
| 2022-08-03 | 639.61 |
| 2022-08-02 | 639.61 |
| 2022-08-01 | 651.54 |
| 2022-07-29 | 675.40 |
| 2022-07-28 | 687.33 |
| 2022-07-27 | 663.47 |
| 2022-07-26 | 675.40 |
| 2022-07-25 | 651.54 |
| 2022-07-22 | 663.47 |
| 2022-07-21 | 651.54 |
| 2022-07-20 | 651.54 |
| 2022-07-19 | 663.47 |
| 2022-07-18 | 651.54 |
| 2022-07-15 | 651.54 |
| 2022-07-14 | 663.47 |
| 2022-07-13 | 663.47 |
| 2022-07-12 | 663.47 |
| 2022-07-11 | 663.47 |
| 2022-07-08 | 699.26 |
| 2022-07-07 | 699.26 |
| 2022-07-06 | 711.19 |
| 2022-07-05 | 735.04 |
| 2022-07-04 | 735.04 |
| 2022-06-30 | 746.97 |
| 2022-06-29 | 723.11 |
| 2022-06-28 | 735.04 |
| 2022-06-27 | 723.11 |
| 2022-06-24 | 723.11 |
| 2022-06-23 | 723.11 |
| 2022-06-22 | 723.11 |
| 2022-06-21 | 711.19 |
| 2022-06-20 | 723.11 |
| 2022-06-17 | 699.26 |
| 2022-06-16 | 699.26 |
| 2022-06-15 | 699.26 |
| 2022-06-14 | 663.47 |
| 2022-06-13 | 675.40 |
| 2022-06-10 | 699.26 |
| 2022-06-09 | 723.11 |
| 2022-06-08 | 711.19 |
| 2022-06-07 | 698.90 |
| 2022-06-06 | 698.90 |
| 2022-06-02 | 698.90 |
| 2022-06-01 | 698.90 |
| 2022-05-31 | 720.49 |
| 2022-05-30 | 698.90 |
| 2022-05-27 | 677.31 |
| 2022-05-26 | 688.10 |
| 2022-05-25 | 688.10 |
| 2022-05-24 | 709.69 |
| 2022-05-23 | 752.88 |
| 2022-05-20 | 731.29 |
| 2022-05-19 | 731.29 |
| 2022-05-18 | 752.88 |
| 2022-05-17 | 763.67 |
| 2022-05-16 | 752.88 |
| 2022-05-13 | 763.67 |
| 2022-05-12 | 720.49 |
| 2022-05-11 | 763.67 |
| 2022-05-10 | 763.67 |
| 2022-05-06 | 785.27 |
| 2022-05-05 | 806.86 |
| 2022-05-04 | 839.25 |
| 2022-05-03 | 828.45 |
| 2022-04-29 | 806.86 |
| 2022-04-28 | 785.27 |
| 2022-04-27 | 774.47 |
| 2022-04-26 | 752.88 |
| 2022-04-25 | 763.67 |
| 2022-04-22 | 828.45 |
| 2022-04-21 | 828.45 |
| 2022-04-20 | 839.25 |
| 2022-04-19 | 871.63 |
| 2022-04-14 | 893.22 |
| 2022-04-13 | 893.22 |
| 2022-04-12 | 893.22 |
| 2022-04-11 | 860.84 |
| 2022-04-08 | 904.02 |
| 2022-04-07 | 893.22 |
| 2022-04-06 | 904.02 |
| 2022-04-04 | 893.22 |
| 2022-04-01 | 850.04 |
| 2022-03-31 | 806.86 |
| 2022-03-30 | 785.27 |
| 2022-03-29 | 752.88 |
| 2022-03-28 | 742.08 |
| 2022-03-25 | 785.27 |
| 2022-03-24 | 785.27 |
| 2022-03-23 | 785.27 |
| 2022-03-22 | 796.06 |
| 2022-03-21 | 752.88 |
| 2022-03-18 | 742.08 |
| 2022-03-17 | 763.67 |
| 2022-03-16 | 677.31 |
| 2022-03-15 | 569.35 |
| 2022-03-14 | 655.71 |
| 2022-03-11 | 752.88 |
| 2022-03-10 | 785.27 |
| 2022-03-09 | 763.67 |
| 2022-03-08 | 785.27 |
| 2022-03-07 | 806.86 |
| 2022-03-04 | 828.45 |
| 2022-03-03 | 828.45 |
| 2022-03-02 | 796.06 |
| 2022-03-01 | 817.65 |
| 2022-02-28 | 828.45 |
| 2022-02-25 | 828.45 |
| 2022-02-24 | 828.45 |
| 2022-02-23 | 871.63 |
| 2022-02-22 | 882.43 |
| 2022-02-21 | 893.22 |
| 2022-02-18 | 914.82 |
| 2022-02-17 | 914.82 |
| 2022-02-16 | 914.82 |
| 2022-02-15 | 871.63 |
| 2022-02-14 | 871.63 |
| 2022-02-11 | 893.22 |
| 2022-02-10 | 871.63 |
| 2022-02-09 | 850.04 |
| 2022-02-08 | 860.84 |
| 2022-02-07 | 860.84 |
| 2022-02-04 | 871.63 |
| 2022-01-31 | 839.25 |
| 2022-01-28 | 828.45 |
| 2022-01-27 | 817.65 |
| 2022-01-26 | 850.04 |
| 2022-01-25 | 860.84 |
| 2022-01-24 | 871.63 |
| 2022-01-21 | 882.43 |
| 2022-01-20 | 860.84 |
| 2022-01-19 | 871.63 |
| 2022-01-18 | 860.84 |
| 2022-01-17 | 828.45 |
| 2022-01-14 | 828.45 |
| 2022-01-13 | 839.25 |
| 2022-01-12 | 839.25 |
| 2022-01-11 | 839.25 |
| 2022-01-10 | 817.65 |
| 2022-01-07 | 817.65 |
| 2022-01-06 | 785.27 |
| 2022-01-05 | 796.06 |
| 2022-01-04 | 806.86 |
| 2022-01-03 | 806.86 |
| 2021-12-31 | 796.06 |
| 2021-12-30 | 774.47 |
| 2021-12-29 | 763.67 |
| 2021-12-28 | 752.88 |
| 2021-12-24 | 752.88 |
| 2021-12-23 | 752.88 |
| 2021-12-22 | 731.29 |
| 2021-12-21 | 731.29 |
| 2021-12-20 | 720.49 |
| 2021-12-17 | 763.67 |
| 2021-12-16 | 742.08 |
| 2021-12-15 | 709.69 |
| 2021-12-14 | 709.69 |
| 2021-12-13 | 731.29 |
| 2021-12-10 | 763.67 |
| 2021-12-09 | 763.67 |
| 2021-12-08 | 742.08 |
| 2021-12-07 | 742.08 |
| 2021-12-06 | 720.49 |
| 2021-12-03 | 709.69 |
| 2021-12-02 | 720.49 |
| 2021-12-01 | 709.69 |
| 2021-11-30 | 709.69 |
| 2021-11-29 | 709.69 |
| 2021-11-26 | 731.29 |
| 2021-11-25 | 752.88 |
| 2021-11-24 | 752.88 |
| 2021-11-23 | 731.29 |
| 2021-11-22 | 688.10 |
| 2021-11-19 | 698.90 |
| 2021-11-18 | 698.90 |
| 2021-11-17 | 709.69 |
| 2021-11-16 | 698.90 |
| 2021-11-15 | 688.10 |
| 2021-11-12 | 742.08 |
| 2021-11-11 | 742.08 |
| 2021-11-10 | 709.69 |
| 2021-11-09 | 688.10 |
| 2021-11-08 | 688.10 |
| 2021-11-05 | 698.90 |
| 2021-11-04 | 709.69 |
| 2021-11-03 | 731.29 |
| 2021-11-02 | 709.69 |
| 2021-11-01 | 720.49 |
| 2021-10-29 | 720.49 |
| 2021-10-28 | 731.29 |
| 2021-10-27 | 774.47 |
| 2021-10-26 | 774.47 |
| 2021-10-25 | 785.27 |
| 2021-10-22 | 828.45 |
| 2021-10-21 | 785.27 |
| 2021-10-20 | 752.88 |
| 2021-10-19 | 763.67 |
| 2021-10-18 | 763.67 |
| 2021-10-15 | 763.67 |
| 2021-10-12 | 774.47 |
| 2021-10-11 | 785.27 |
| 2021-10-08 | 806.86 |
| 2021-10-07 | 817.65 |
| 2021-10-06 | 785.27 |
| 2021-10-05 | 785.27 |
| 2021-10-04 | 806.86 |
| 2021-09-30 | 806.86 |
| 2021-09-29 | 785.27 |
| 2021-09-28 | 774.47 |
| 2021-09-27 | 763.67 |
| 2021-09-24 | 774.47 |
| 2021-09-23 | 806.86 |
| 2021-09-21 | 785.27 |
| 2021-09-20 | 763.67 |
| 2021-09-17 | 796.06 |
| 2021-09-16 | 785.27 |
| 2021-09-15 | 796.06 |
| 2021-09-14 | 828.45 |
| 2021-09-13 | 860.84 |
| 2021-09-10 | 860.84 |
| 2021-09-09 | 839.25 |
| 2021-09-08 | 850.04 |
| 2021-09-07 | 882.43 |
| 2021-09-06 | 860.84 |
| 2021-09-03 | 860.84 |
| 2021-09-02 | 850.04 |
| 2021-09-01 | 839.25 |
| 2021-08-31 | 839.25 |
| 2021-08-30 | 828.45 |
| 2021-08-27 | 806.86 |
| 2021-08-26 | 796.06 |
| 2021-08-25 | 828.45 |
| 2021-08-24 | 806.86 |
| 2021-08-23 | 785.27 |
| 2021-08-20 | 785.27 |
| 2021-08-19 | 806.86 |
| 2021-08-18 | 850.04 |
| 2021-08-17 | 850.04 |
| 2021-08-16 | 871.63 |
| 2021-08-13 | 850.04 |
| 2021-08-12 | 914.82 |
| 2021-08-11 | 882.43 |
| 2021-08-10 | 850.04 |
| 2021-08-09 | 828.45 |
| 2021-08-06 | 806.86 |
| 2021-08-05 | 806.86 |
| 2021-08-04 | 817.65 |
| 2021-08-03 | 796.06 |
| 2021-08-02 | 806.86 |
| 2021-07-30 | 806.86 |
| 2021-07-29 | 817.65 |
| 2021-07-28 | 828.45 |
| 2021-07-27 | 828.45 |
| 2021-07-26 | 871.63 |
| 2021-07-23 | 936.41 |
| 2021-07-22 | 936.41 |
| 2021-07-21 | 925.61 |
| 2021-07-20 | 914.82 |
| 2021-07-19 | 936.41 |
| 2021-07-16 | 947.20 |
| 2021-07-15 | 925.61 |
| 2021-07-14 | 936.41 |
| 2021-07-13 | 925.61 |
| 2021-07-12 | 947.20 |
| 2021-07-09 | 947.20 |
| 2021-07-08 | 947.20 |
| 2021-07-07 | 958.00 |
| 2021-07-06 | 968.80 |
| 2021-07-05 | 947.20 |
| 2021-07-02 | 968.80 |
| 2021-06-30 | 968.80 |
| 2021-06-29 | 979.59 |
| 2021-06-28 | 979.59 |
| 2021-06-25 | 990.39 |
| 2021-06-24 | 990.39 |
| 2021-06-23 | 979.59 |
| 2021-06-22 | 968.80 |
| 2021-06-21 | 968.80 |
| 2021-06-18 | 979.59 |
| 2021-06-17 | 979.59 |
| 2021-06-16 | 990.39 |
| 2021-06-15 | 1,001.18 |
| 2021-06-11 | 1,011.98 |
| 2021-06-10 | 1,011.98 |
| 2021-06-09 | 1,001.18 |
| 2021-06-08 | 1,001.18 |
| 2021-06-07 | 1,011.98 |
| 2021-06-04 | 1,055.16 |
| 2021-06-03 | 1,055.16 |
| 2021-06-02 | 1,058.73 |
| 2021-06-01 | 1,048.82 |
| 2021-05-31 | 1,029.02 |
| 2021-05-28 | 1,029.02 |
| 2021-05-27 | 1,038.92 |
| 2021-05-26 | 1,029.02 |
| 2021-05-25 | 1,019.11 |
| 2021-05-24 | 999.30 |
| 2021-05-21 | 989.40 |
| 2021-05-20 | 989.40 |
| 2021-05-18 | 1,009.21 |
| 2021-05-17 | 969.59 |
| 2021-05-14 | 969.59 |
| 2021-05-13 | 969.59 |
| 2021-05-12 | 959.69 |
| 2021-05-11 | 949.79 |
| 2021-05-10 | 959.69 |
| 2021-05-07 | 969.59 |
| 2021-05-06 | 979.50 |
| 2021-05-05 | 989.40 |
| 2021-05-04 | 969.59 |
| 2021-05-03 | 969.59 |
| 2021-04-30 | 979.50 |
| 2021-04-29 | 989.40 |
| 2021-04-28 | 989.40 |
| 2021-04-27 | 999.30 |
| 2021-04-26 | 999.30 |
| 2021-04-23 | 1,029.02 |
| 2021-04-22 | 1,038.92 |
| 2021-04-21 | 1,038.92 |
| 2021-04-20 | 1,038.92 |
| 2021-04-19 | 1,058.73 |
| 2021-04-16 | 1,068.63 |
| 2021-04-15 | 1,068.63 |
| 2021-04-14 | 1,078.53 |
| 2021-04-13 | 1,088.44 |
| 2021-04-12 | 1,058.73 |
| 2021-04-09 | 1,078.53 |
| 2021-04-08 | 1,118.15 |
| 2021-04-07 | 1,098.34 |
| 2021-04-01 | 1,058.73 |
| 2021-03-31 | 1,068.63 |
| 2021-03-30 | 1,088.44 |
| 2021-03-29 | 1,078.53 |
| 2021-03-26 | 1,048.82 |
| 2021-03-25 | 1,038.92 |
| 2021-03-24 | 1,048.82 |
| 2021-03-23 | 1,068.63 |
| 2021-03-22 | 1,157.76 |
| 2021-03-19 | 1,118.15 |
| 2021-03-18 | 1,137.96 |
| 2021-03-17 | 1,128.05 |
| 2021-03-16 | 1,128.05 |
| 2021-03-15 | 1,098.34 |
| 2021-03-12 | 1,078.53 |
| 2021-03-11 | 1,068.63 |
| 2021-03-10 | 1,038.92 |
| 2021-03-09 | 1,038.92 |
| 2021-03-08 | 1,048.82 |
| 2021-03-05 | 1,078.53 |
| 2021-03-04 | 1,088.44 |
| 2021-03-03 | 1,088.44 |
| 2021-03-02 | 1,068.63 |
| 2021-03-01 | 1,068.63 |
| 2021-02-26 | 1,088.44 |
| 2021-02-25 | 1,098.34 |
| 2021-02-24 | 999.30 |
| 2021-02-23 | 1,048.82 |
| 2021-02-22 | 1,029.02 |
| 2021-02-19 | 1,029.02 |
| 2021-02-18 | 1,009.21 |
| 2021-02-17 | 1,058.73 |
| 2021-02-16 | 1,058.73 |
| 2021-02-11 | 1,019.11 |
| 2021-02-10 | 1,019.11 |
| 2021-02-09 | 1,009.21 |
| 2021-02-08 | 1,019.11 |
| 2021-02-05 | 1,019.11 |
| 2021-02-04 | 999.30 |
| 2021-02-03 | 1,019.11 |
| 2021-02-02 | 1,029.02 |
| 2021-02-01 | 989.40 |
| 2021-01-29 | 989.40 |
| 2021-01-28 | 1,009.21 |
| 2021-01-27 | 1,019.11 |
| 2021-01-26 | 1,009.21 |
| 2021-01-25 | 1,038.92 |
| 2021-01-22 | 1,088.44 |
| 2021-01-21 | 1,118.15 |
| 2021-01-20 | 1,147.86 |
| 2021-01-19 | 1,137.96 |
| 2021-01-18 | 1,048.82 |
| 2021-01-15 | 1,009.21 |
| 2021-01-14 | 1,038.92 |
| 2021-01-13 | 1,029.02 |
| 2021-01-12 | 1,029.02 |
| 2021-01-11 | 1,038.92 |
| 2021-01-08 | 989.40 |
| 2021-01-07 | 989.40 |
| 2021-01-06 | 1,058.73 |
| 2021-01-05 | 999.30 |
| 2021-01-04 | 979.50 |
| 2020-12-31 | 999.30 |
| 2020-12-30 | 999.30 |
| 2020-12-29 | 999.30 |
| 2020-12-28 | 989.40 |
| 2020-12-24 | 1,019.11 |
| 2020-12-23 | 1,009.21 |
| 2020-12-22 | 1,019.11 |
| 2020-12-21 | 1,029.02 |
| 2020-12-18 | 1,058.73 |
| 2020-12-17 | 1,048.82 |
| 2020-12-16 | 1,048.82 |
| 2020-12-15 | 1,038.92 |
| 2020-12-14 | 1,048.82 |
| 2020-12-11 | 1,068.63 |
| 2020-12-10 | 1,058.73 |
| 2020-12-09 | 1,068.63 |
| 2020-12-08 | 1,108.24 |
| 2020-12-07 | 1,108.24 |
| 2020-12-04 | 1,128.05 |
| 2020-12-03 | 1,147.86 |
| 2020-12-02 | 1,157.76 |
| 2020-12-01 | 1,177.57 |
| 2020-11-30 | 1,167.67 |
| 2020-11-27 | 1,207.28 |
| 2020-11-26 | 1,167.67 |
| 2020-11-25 | 1,157.76 |
| 2020-11-24 | 1,187.47 |
| 2020-11-23 | 1,167.67 |
| 2020-11-20 | 1,147.86 |
| 2020-11-19 | 1,157.76 |
| 2020-11-18 | 1,147.86 |
| 2020-11-17 | 1,137.96 |
| 2020-11-16 | 1,137.96 |
| 2020-11-13 | 1,137.96 |
| 2020-11-12 | 1,147.86 |
| 2020-11-11 | 1,177.57 |
| 2020-11-10 | 1,098.34 |
| 2020-11-09 | 1,098.34 |
| 2020-11-06 | 1,118.15 |
| 2020-11-05 | 1,137.96 |
| 2020-11-04 | 1,078.53 |
| 2020-11-03 | 1,088.44 |
| 2020-11-02 | 1,068.63 |
| 2020-10-30 | 1,088.44 |
| 2020-10-29 | 1,078.53 |
| 2020-10-28 | 1,078.53 |
| 2020-10-27 | 1,108.24 |
| 2020-10-23 | 1,118.15 |
| 2020-10-22 | 1,137.96 |
| 2020-10-21 | 1,137.96 |
| 2020-10-20 | 1,157.76 |
| 2020-10-19 | 1,147.86 |
| 2020-10-16 | 1,157.76 |
| 2020-10-15 | 1,118.15 |
| 2020-10-14 | 1,137.96 |
| 2020-10-12 | 1,167.67 |
| 2020-10-09 | 1,177.57 |
| 2020-10-08 | 1,167.67 |
| 2020-10-07 | 1,187.47 |
| 2020-10-06 | 1,197.38 |
| 2020-10-05 | 1,137.96 |
| 2020-09-30 | 1,197.38 |
| 2020-09-29 | 1,147.86 |
| 2020-09-28 | 1,128.05 |
| 2020-09-25 | 1,098.34 |
| 2020-09-24 | 1,157.76 |
| 2020-09-23 | 1,187.47 |
| 2020-09-22 | 1,217.18 |
| 2020-09-21 | 1,207.28 |
| 2020-09-18 | 1,207.28 |
| 2020-09-17 | 1,227.09 |
| 2020-09-16 | 1,236.99 |
| 2020-09-15 | 1,266.70 |
| 2020-09-14 | 1,207.28 |
| 2020-09-11 | 1,246.90 |
| 2020-09-10 | 1,207.28 |
| 2020-09-09 | 1,236.99 |
| 2020-09-08 | 1,256.80 |
| 2020-09-07 | 1,256.80 |
| 2020-09-04 | 1,256.80 |
| 2020-09-03 | 1,286.51 |
| 2020-09-02 | 1,256.80 |
| 2020-09-01 | 1,256.80 |
| 2020-08-31 | 1,266.70 |
| 2020-08-28 | 1,286.51 |
| 2020-08-27 | 1,286.51 |
| 2020-08-26 | 1,326.12 |
| 2020-08-25 | 1,336.03 |
| 2020-08-24 | 1,385.55 |
| 2020-08-21 | 1,395.45 |
| 2020-08-20 | 1,306.32 |
| 2020-08-19 | 1,296.41 |
| 2020-08-18 | 1,316.22 |
| 2020-08-17 | 1,316.22 |
| 2020-08-14 | 1,256.80 |
| 2020-08-13 | 1,246.90 |
| 2020-08-12 | 1,266.70 |
| 2020-08-11 | 1,276.61 |
| 2020-08-10 | 1,276.61 |
| 2020-08-07 | 1,296.41 |
| 2020-08-06 | 1,306.32 |
| 2020-08-05 | 1,326.12 |
| 2020-08-04 | 1,375.64 |
| 2020-08-03 | 1,276.61 |
| 2020-07-31 | 1,256.80 |
| 2020-07-30 | 1,236.99 |
| 2020-07-29 | 1,246.90 |
| 2020-07-28 | 1,236.99 |
| 2020-07-27 | 1,236.99 |
| 2020-07-24 | 1,276.61 |
| 2020-07-23 | 1,345.93 |
| 2020-07-22 | 1,316.22 |
| 2020-07-21 | 1,405.35 |
| 2020-07-20 | 1,395.45 |
| 2020-07-17 | 1,296.41 |
| 2020-07-16 | 1,236.99 |
| 2020-07-15 | 1,276.61 |
| 2020-07-14 | 1,296.41 |
| 2020-07-13 | 1,336.03 |
| 2020-07-10 | 1,326.12 |
| 2020-07-09 | 1,355.84 |
| 2020-07-08 | 1,365.74 |
| 2020-07-07 | 1,336.03 |
| 2020-07-06 | 1,425.16 |
| 2020-07-03 | 1,415.26 |
| 2020-07-02 | 1,405.35 |
| 2020-06-30 | 1,316.22 |
| 2020-06-29 | 1,246.90 |
| 2020-06-26 | 1,266.70 |
| 2020-06-24 | 1,306.32 |
| 2020-06-23 | 1,336.03 |
| 2020-06-22 | 1,286.51 |
| 2020-06-19 | 1,316.22 |
| 2020-06-18 | 1,276.61 |
| 2020-06-17 | 1,256.80 |
| 2020-06-16 | 1,276.61 |
| 2020-06-15 | 1,197.38 |
| 2020-06-12 | 1,157.76 |
| 2020-06-11 | 1,157.76 |
| 2020-06-10 | 1,147.86 |
| 2020-06-09 | 1,157.76 |
| 2020-06-08 | 1,147.86 |
| 2020-06-05 | 1,098.34 |
| 2020-06-04 | 1,118.15 |
| 2020-06-03 | 1,080.42 |
| 2020-06-02 | 1,071.12 |
| 2020-06-01 | 1,043.24 |
| 2020-05-29 | 968.88 |
| 2020-05-28 | 950.29 |
| 2020-05-27 | 968.88 |
| 2020-05-26 | 968.88 |
| 2020-05-25 | 950.29 |
| 2020-05-22 | 941.00 |
| 2020-05-21 | 996.76 |
| 2020-05-20 | 1,015.35 |
| 2020-05-19 | 1,033.94 |
| 2020-05-18 | 1,024.65 |
| 2020-05-15 | 1,006.06 |
| 2020-05-14 | 1,006.06 |
| 2020-05-13 | 1,015.35 |
| 2020-05-12 | 1,015.35 |
| 2020-05-11 | 1,052.53 |
| 2020-05-08 | 1,033.94 |
| 2020-05-07 | 1,015.35 |
| 2020-05-06 | 987.47 |
| 2020-05-05 | 978.17 |
| 2020-05-04 | 978.17 |
| 2020-04-29 | 1,043.24 |
| 2020-04-28 | 1,043.24 |
| 2020-04-27 | 1,024.65 |
| 2020-04-24 | 987.47 |
| 2020-04-23 | 1,015.35 |
| 2020-04-22 | 1,024.65 |
| 2020-04-21 | 1,006.06 |
| 2020-04-20 | 1,061.83 |
| 2020-04-17 | 1,080.42 |
| 2020-04-16 | 1,052.53 |
| 2020-04-15 | 1,080.42 |
| 2020-04-14 | 1,126.89 |
| 2020-04-09 | 1,108.30 |
| 2020-04-08 | 1,089.71 |
| 2020-04-07 | 1,117.59 |
| 2020-04-06 | 1,080.42 |
| 2020-04-03 | 1,061.83 |
| 2020-04-02 | 1,089.71 |
| 2020-04-01 | 1,080.42 |
| 2020-03-31 | 1,099.00 |
| 2020-03-30 | 996.76 |
| 2020-03-27 | 987.47 |
| 2020-03-26 | 931.70 |
| 2020-03-25 | 931.70 |
| 2020-03-24 | 875.93 |
| 2020-03-23 | 820.17 |
| 2020-03-20 | 866.64 |
| 2020-03-19 | 773.69 |
| 2020-03-18 | 820.17 |
| 2020-03-17 | 903.82 |
| 2020-03-16 | 913.11 |
| 2020-03-13 | 1,033.94 |
| 2020-03-12 | 1,061.83 |
| 2020-03-11 | 1,117.59 |
| 2020-03-10 | 1,117.59 |
| 2020-03-09 | 1,099.00 |
| 2020-03-06 | 1,191.95 |
| 2020-03-05 | 1,210.54 |
| 2020-03-04 | 1,201.25 |
| 2020-03-03 | 1,173.36 |
| 2020-03-02 | 1,182.66 |
| 2020-02-28 | 1,182.66 |
| 2020-02-27 | 1,201.25 |
| 2020-02-26 | 1,219.83 |
| 2020-02-25 | 1,117.59 |
| 2020-02-24 | 1,071.12 |
| 2020-02-21 | 1,089.71 |
| 2020-02-20 | 1,145.48 |
| 2020-02-19 | 1,136.18 |
| 2020-02-18 | 1,108.30 |
| 2020-02-17 | 1,099.00 |
| 2020-02-14 | 1,015.35 |
| 2020-02-13 | 996.76 |
| 2020-02-12 | 950.29 |
| 2020-02-11 | 941.00 |
| 2020-02-10 | 913.11 |
| 2020-02-07 | 922.41 |
| 2020-02-06 | 941.00 |
| 2020-02-05 | 913.11 |
| 2020-02-04 | 931.70 |
| 2020-02-03 | 903.82 |
| 2020-01-31 | 885.23 |
| 2020-01-30 | 875.93 |
| 2020-01-29 | 894.52 |
| 2020-01-24 | 950.29 |
| 2020-01-23 | 950.29 |
| 2020-01-22 | 1,015.35 |
| 2020-01-21 | 1,006.06 |
| 2020-01-20 | 1,061.83 |
| 2020-01-17 | 1,052.53 |
| 2020-01-16 | 1,043.24 |
| 2020-01-15 | 875.93 |
| 2020-01-14 | 857.34 |
| 2020-01-13 | 857.34 |
| 2020-01-10 | 848.05 |
| 2020-01-09 | 848.05 |
| 2020-01-08 | 857.34 |
| 2020-01-07 | 866.64 |
| 2020-01-06 | 857.34 |
| 2020-01-03 | 875.93 |
| 2020-01-02 | 885.23 |
| 2019-12-31 | 857.34 |
| 2019-12-30 | 866.64 |
| 2019-12-27 | 838.76 |
| 2019-12-24 | 829.46 |
| 2019-12-23 | 838.76 |
| 2019-12-20 | 829.46 |
| 2019-12-19 | 820.17 |
| 2019-12-18 | 829.46 |
| 2019-12-17 | 810.87 |
| 2019-12-16 | 792.28 |
| 2019-12-13 | 792.28 |
| 2019-12-12 | 782.99 |
| 2019-12-11 | 782.99 |
| 2019-12-10 | 764.40 |
| 2019-12-09 | 782.99 |
| 2019-12-06 | 755.10 |
| 2019-12-05 | 755.10 |
| 2019-12-04 | 745.81 |
| 2019-12-03 | 755.10 |
| 2019-12-02 | 755.10 |
| 2019-11-29 | 745.81 |
| 2019-11-28 | 755.10 |
| 2019-11-27 | 755.10 |
| 2019-11-26 | 745.81 |
| 2019-11-25 | 755.10 |
| 2019-11-22 | 755.10 |
| 2019-11-21 | 755.10 |
| 2019-11-20 | 755.10 |
| 2019-11-19 | 764.40 |
| 2019-11-18 | 764.40 |
| 2019-11-15 | 745.81 |
| 2019-11-14 | 755.10 |
| 2019-11-13 | 764.40 |
| 2019-11-12 | 773.69 |
| 2019-11-11 | 764.40 |
| 2019-11-08 | 782.99 |
| 2019-11-07 | 782.99 |
| 2019-11-06 | 792.28 |
| 2019-11-05 | 792.28 |
| 2019-11-04 | 782.99 |
| 2019-11-01 | 773.69 |
| 2019-10-31 | 745.81 |
| 2019-10-30 | 745.81 |
| 2019-10-29 | 773.69 |
| 2019-10-28 | 764.40 |
| 2019-10-25 | 773.69 |
| 2019-10-24 | 764.40 |
| 2019-10-23 | 773.69 |
| 2019-10-22 | 773.69 |
| 2019-10-21 | 773.69 |
| 2019-10-18 | 764.40 |
| 2019-10-17 | 764.40 |
| 2019-10-16 | 782.99 |
| 2019-10-15 | 773.69 |
| 2019-10-14 | 755.10 |
| 2019-10-11 | 755.10 |
| 2019-10-10 | 736.51 |
| 2019-10-09 | 736.51 |
| 2019-10-08 | 717.93 |
| 2019-10-04 | 708.63 |
| 2019-10-03 | 717.93 |
| 2019-10-02 | 717.93 |
| 2019-09-30 | 708.63 |
| 2019-09-27 | 699.34 |
| 2019-09-26 | 717.93 |
| 2019-09-25 | 708.63 |
| 2019-09-24 | 717.93 |
| 2019-09-23 | 736.51 |
| 2019-09-20 | 745.81 |
| 2019-09-19 | 736.51 |
| 2019-09-18 | 736.51 |
| 2019-09-17 | 736.51 |
| 2019-09-16 | 755.10 |
| 2019-09-13 | 755.10 |
| 2019-09-12 | 745.81 |
| 2019-09-11 | 717.93 |
| 2019-09-10 | 727.22 |
| 2019-09-09 | 736.51 |
| 2019-09-06 | 745.81 |
| 2019-09-05 | 727.22 |
| 2019-09-04 | 717.93 |
| 2019-09-03 | 708.63 |
| 2019-09-02 | 708.63 |
| 2019-08-30 | 708.63 |
| 2019-08-29 | 727.22 |
| 2019-08-28 | 708.63 |
| 2019-08-27 | 708.63 |
| 2019-08-26 | 699.34 |
| 2019-08-23 | 708.63 |
| 2019-08-22 | 736.51 |
| 2019-08-21 | 745.81 |
| 2019-08-20 | 736.51 |
| 2019-08-19 | 736.51 |
| 2019-08-16 | 717.93 |
| 2019-08-15 | 708.63 |
| 2019-08-14 | 708.63 |
| 2019-08-13 | 717.93 |
| 2019-08-12 | 727.22 |
| 2019-08-09 | 717.93 |
| 2019-08-08 | 699.34 |
| 2019-08-07 | 708.63 |
| 2019-08-06 | 699.34 |
| 2019-08-05 | 717.93 |
| 2019-08-02 | 755.10 |
| 2019-08-01 | 773.69 |
| 2019-07-31 | 773.69 |
| 2019-07-30 | 801.58 |
| 2019-07-29 | 782.99 |
| 2019-07-26 | 773.69 |
| 2019-07-25 | 782.99 |
| 2019-07-24 | 773.69 |
| 2019-07-23 | 782.99 |
| 2019-07-22 | 792.28 |
| 2019-07-19 | 792.28 |
| 2019-07-18 | 792.28 |
| 2019-07-17 | 810.87 |
| 2019-07-16 | 792.28 |
| 2019-07-15 | 801.58 |
| 2019-07-12 | 801.58 |
| 2019-07-11 | 792.28 |
| 2019-07-10 | 782.99 |
| 2019-07-09 | 782.99 |
| 2019-07-08 | 782.99 |
| 2019-07-05 | 773.69 |
| 2019-07-04 | 782.99 |
| 2019-07-03 | 773.69 |
| 2019-07-02 | 773.69 |
| 2019-06-28 | 764.40 |
| 2019-06-27 | 764.40 |
| 2019-06-26 | 755.10 |
| 2019-06-25 | 764.40 |
| 2019-06-24 | 755.10 |
| 2019-06-21 | 764.40 |
| 2019-06-20 | 773.69 |
| 2019-06-19 | 745.81 |
| 2019-06-18 | 745.81 |
| 2019-06-17 | 736.51 |
| 2019-06-14 | 745.81 |
| 2019-06-13 | 764.40 |
| 2019-06-12 | 755.10 |
| 2019-06-11 | 782.99 |
| 2019-06-10 | 773.69 |
| 2019-06-06 | 745.81 |
| 2019-06-05 | 736.51 |
| 2019-06-04 | 736.51 |
| 2019-06-03 | 736.51 |
| 2019-05-31 | 744.55 |
| 2019-05-30 | 735.56 |
| 2019-05-29 | 726.58 |
| 2019-05-28 | 753.53 |
| 2019-05-27 | 708.61 |
| 2019-05-24 | 708.61 |
| 2019-05-23 | 699.62 |
| 2019-05-22 | 726.58 |
| 2019-05-21 | 735.56 |
| 2019-05-20 | 726.58 |
| 2019-05-17 | 753.53 |
| 2019-05-16 | 789.47 |
| 2019-05-15 | 771.50 |
| 2019-05-14 | 780.48 |
| 2019-05-10 | 780.48 |
| 2019-05-09 | 762.51 |
| 2019-05-08 | 789.47 |
| 2019-05-07 | 798.45 |
| 2019-05-06 | 789.47 |
| 2019-05-03 | 834.39 |
| 2019-05-02 | 852.36 |
| 2019-04-30 | 843.37 |
| 2019-04-29 | 834.39 |
| 2019-04-26 | 834.39 |
| 2019-04-25 | 843.37 |
| 2019-04-24 | 861.34 |
| 2019-04-23 | 852.36 |
| 2019-04-18 | 879.31 |
| 2019-04-17 | 870.33 |
| 2019-04-16 | 879.31 |
| 2019-04-15 | 879.31 |
| 2019-04-12 | 870.33 |
| 2019-04-11 | 870.33 |
| 2019-04-10 | 879.31 |
| 2019-04-09 | 888.30 |
| 2019-04-08 | 843.37 |
| 2019-04-04 | 843.37 |
| 2019-04-03 | 852.36 |
| 2019-04-02 | 834.39 |
| 2019-04-01 | 843.37 |
| 2019-03-29 | 798.45 |
| 2019-03-28 | 789.47 |
| 2019-03-27 | 789.47 |
| 2019-03-26 | 789.47 |
| 2019-03-25 | 789.47 |
| 2019-03-22 | 798.45 |
| 2019-03-21 | 816.42 |
| 2019-03-20 | 825.41 |
| 2019-03-19 | 798.45 |
| 2019-03-18 | 780.48 |
| 2019-03-15 | 771.50 |
| 2019-03-14 | 753.53 |
| 2019-03-13 | 744.55 |
| 2019-03-12 | 735.56 |
| 2019-03-11 | 726.58 |
| 2019-03-08 | 708.61 |
| 2019-03-07 | 735.56 |
| 2019-03-06 | 744.55 |
| 2019-03-05 | 744.55 |
| 2019-03-04 | 726.58 |
| 2019-03-01 | 708.61 |
| 2019-02-28 | 708.61 |
| 2019-02-27 | 690.64 |
| 2019-02-26 | 699.62 |
| 2019-02-25 | 699.62 |
| 2019-02-22 | 699.62 |
| 2019-02-21 | 690.64 |
| 2019-02-20 | 699.62 |
| 2019-02-19 | 690.64 |
| 2019-02-18 | 681.65 |
| 2019-02-15 | 672.67 |
| 2019-02-14 | 663.68 |
| 2019-02-13 | 654.70 |
| 2019-02-12 | 645.72 |
| 2019-02-11 | 645.72 |
| 2019-02-08 | 645.72 |
| 2019-02-04 | 636.73 |
| 2019-02-01 | 627.75 |
| 2019-01-31 | 636.73 |
| 2019-01-30 | 636.73 |
| 2019-01-29 | 600.79 |
| 2019-01-28 | 582.82 |
| 2019-01-25 | 591.81 |
| 2019-01-24 | 591.81 |
| 2019-01-23 | 591.81 |
| 2019-01-22 | 582.82 |
| 2019-01-21 | 582.82 |
| 2019-01-18 | 573.84 |
| 2019-01-17 | 573.84 |
| 2019-01-16 | 573.84 |
| 2019-01-15 | 582.82 |
| 2019-01-14 | 573.84 |
| 2019-01-11 | 582.82 |
| 2019-01-10 | 573.84 |
| 2019-01-09 | 564.85 |
| 2019-01-08 | 537.90 |
| 2019-01-07 | 546.89 |
| 2019-01-04 | 546.89 |
| 2019-01-03 | 546.89 |
| 2019-01-02 | 555.87 |
| 2018-12-31 | 564.85 |
| 2018-12-28 | 546.89 |
| 2018-12-27 | 546.89 |
| 2018-12-24 | 546.89 |
| 2018-12-21 | 573.84 |
| 2018-12-20 | 555.87 |
| 2018-12-19 | 555.87 |
| 2018-12-18 | 555.87 |
| 2018-12-17 | 573.84 |
| 2018-12-14 | 573.84 |
| 2018-12-13 | 573.84 |
| 2018-12-12 | 528.92 |
| 2018-12-11 | 519.93 |
| 2018-12-10 | 528.92 |
| 2018-12-07 | 546.89 |
| 2018-12-06 | 537.90 |
| 2018-12-05 | 555.87 |
| 2018-12-04 | 555.87 |
| 2018-12-03 | 564.85 |
| 2018-11-30 | 564.85 |
| 2018-11-29 | 564.85 |
| 2018-11-28 | 573.84 |
| 2018-11-27 | 564.85 |
| 2018-11-26 | 564.85 |
| 2018-11-23 | 546.89 |
| 2018-11-22 | 564.85 |
| 2018-11-21 | 573.84 |
| 2018-11-20 | 564.85 |
| 2018-11-19 | 573.84 |
| 2018-11-16 | 573.84 |
| 2018-11-15 | 582.82 |
| 2018-11-14 | 582.82 |
| 2018-11-13 | 573.84 |
| 2018-11-12 | 573.84 |
| 2018-11-09 | 546.89 |
| 2018-11-08 | 555.87 |
| 2018-11-07 | 573.84 |
| 2018-11-06 | 564.85 |
| 2018-11-05 | 564.85 |
| 2018-11-02 | 582.82 |
| 2018-11-01 | 564.85 |
| 2018-10-31 | 546.89 |
| 2018-10-30 | 555.87 |
| 2018-10-29 | 537.90 |
| 2018-10-26 | 546.89 |
| 2018-10-25 | 555.87 |
| 2018-10-24 | 546.89 |
| 2018-10-23 | 537.90 |
| 2018-10-22 | 546.89 |
| 2018-10-19 | 528.92 |
| 2018-10-18 | 519.93 |
| 2018-10-16 | 528.92 |
| 2018-10-15 | 519.93 |
| 2018-10-12 | 510.95 |
| 2018-10-11 | 475.01 |
| 2018-10-10 | 510.95 |
| 2018-10-09 | 519.93 |
| 2018-10-08 | 537.90 |
| 2018-10-05 | 528.92 |
| 2018-10-04 | 519.93 |
| 2018-10-03 | 537.90 |
| 2018-10-02 | 528.92 |
| 2018-09-28 | 537.90 |
| 2018-09-27 | 564.85 |
| 2018-09-26 | 573.84 |
| 2018-09-24 | 546.89 |
| 2018-09-21 | 582.82 |
| 2018-09-20 | 564.85 |
| 2018-09-19 | 564.85 |
| 2018-09-18 | 528.92 |
| 2018-09-17 | 537.90 |
| 2018-09-14 | 537.90 |
| 2018-09-13 | 528.92 |
| 2018-09-12 | 519.93 |
| 2018-09-11 | 519.93 |
| 2018-09-10 | 546.89 |
| 2018-09-07 | 537.90 |
| 2018-09-06 | 537.90 |
| 2018-09-05 | 555.87 |
| 2018-09-04 | 573.84 |
| 2018-09-03 | 555.87 |
| 2018-08-31 | 573.84 |
| 2018-08-30 | 573.84 |
| 2018-08-29 | 582.82 |
| 2018-08-28 | 591.81 |
| 2018-08-27 | 600.79 |
| 2018-08-24 | 582.82 |
| 2018-08-23 | 582.82 |
| 2018-08-22 | 582.82 |
| 2018-08-21 | 591.81 |
| 2018-08-20 | 573.84 |
| 2018-08-17 | 555.87 |
| 2018-08-16 | 555.87 |
| 2018-08-15 | 555.87 |
| 2018-08-14 | 582.82 |
| 2018-08-13 | 582.82 |
| 2018-08-10 | 591.81 |
| 2018-08-09 | 591.81 |
| 2018-08-08 | 573.84 |
| 2018-08-07 | 591.81 |
| 2018-08-06 | 564.85 |
| 2018-08-03 | 582.82 |
| 2018-08-02 | 564.85 |
| 2018-08-01 | 591.81 |
| 2018-07-31 | 627.75 |
| 2018-07-30 | 627.75 |
| 2018-07-27 | 636.73 |
| 2018-07-26 | 627.75 |
| 2018-07-25 | 636.73 |
| 2018-07-24 | 645.72 |
| 2018-07-23 | 627.75 |
| 2018-07-20 | 609.78 |
| 2018-07-19 | 609.78 |
| 2018-07-18 | 627.75 |
| 2018-07-17 | 618.76 |
| 2018-07-16 | 636.73 |
| 2018-07-13 | 627.75 |
| 2018-07-12 | 627.75 |
| 2018-07-11 | 618.76 |
| 2018-07-10 | 627.75 |
| 2018-07-09 | 627.75 |
| 2018-07-06 | 618.76 |
| 2018-07-05 | 609.78 |
| 2018-07-04 | 618.76 |
| 2018-07-03 | 636.73 |
| 2018-06-29 | 663.68 |
| 2018-06-28 | 627.75 |
| 2018-06-27 | 645.72 |
| 2018-06-26 | 681.65 |
| 2018-06-25 | 699.62 |
| 2018-06-22 | 717.59 |
| 2018-06-21 | 699.62 |
| 2018-06-20 | 708.61 |
| 2018-06-19 | 699.62 |
| 2018-06-15 | 726.58 |
| 2018-06-14 | 726.58 |
| 2018-06-13 | 744.55 |
| 2018-06-12 | 744.55 |
| 2018-06-11 | 753.53 |
| 2018-06-08 | 735.56 |
| 2018-06-07 | 744.55 |
| 2018-06-06 | 735.56 |
| 2018-06-05 | 735.56 |
| 2018-06-04 | 726.58 |
| 2018-06-01 | 717.59 |
| 2018-05-31 | 735.56 |
| 2018-05-30 | 690.64 |
| 2018-05-29 | 708.61 |
| 2018-05-28 | 698.84 |
| 2018-05-25 | 698.84 |
| 2018-05-24 | 716.21 |
| 2018-05-23 | 707.52 |
| 2018-05-21 | 733.57 |
| 2018-05-18 | 707.52 |
| 2018-05-17 | 707.52 |
| 2018-05-16 | 698.84 |
| 2018-05-15 | 698.84 |
| 2018-05-14 | 707.52 |
| 2018-05-11 | 698.84 |
| 2018-05-10 | 681.47 |
| 2018-05-09 | 681.47 |
| 2018-05-08 | 681.47 |
| 2018-05-07 | 672.79 |
| 2018-05-04 | 655.43 |
| 2018-05-03 | 664.11 |
| 2018-05-02 | 681.47 |
| 2018-04-30 | 681.47 |
| 2018-04-27 | 664.11 |
| 2018-04-26 | 664.11 |
| 2018-04-25 | 690.16 |
| 2018-04-24 | 681.47 |
| 2018-04-23 | 672.79 |
| 2018-04-20 | 672.79 |
| 2018-04-19 | 707.52 |
| 2018-04-18 | 681.47 |
| 2018-04-17 | 672.79 |
| 2018-04-16 | 690.16 |
| 2018-04-13 | 707.52 |
| 2018-04-12 | 716.21 |
| 2018-04-11 | 716.21 |
| 2018-04-10 | 707.52 |
| 2018-04-09 | 690.16 |
| 2018-04-06 | 664.11 |
| 2018-04-04 | 681.47 |
| 2018-04-03 | 681.47 |
| 2018-03-29 | 716.21 |
| 2018-03-28 | 672.79 |
| 2018-03-27 | 690.16 |
| 2018-03-26 | 681.47 |
| 2018-03-23 | 690.16 |
| 2018-03-22 | 724.89 |
| 2018-03-21 | 733.57 |
| 2018-03-20 | 742.26 |
| 2018-03-19 | 750.94 |
| 2018-03-16 | 803.04 |
| 2018-03-15 | 794.35 |
| 2018-03-14 | 776.99 |
| 2018-03-13 | 785.67 |
| 2018-03-12 | 776.99 |
| 2018-03-09 | 768.31 |
| 2018-03-08 | 776.99 |
| 2018-03-07 | 768.31 |
| 2018-03-06 | 768.31 |
| 2018-03-05 | 742.26 |
| 2018-03-02 | 768.31 |
| 2018-03-01 | 776.99 |
| 2018-02-28 | 785.67 |
| 2018-02-27 | 794.35 |
| 2018-02-26 | 829.09 |
| 2018-02-23 | 811.72 |
| 2018-02-22 | 829.09 |
| 2018-02-21 | 820.40 |
| 2018-02-20 | 820.40 |
| 2018-02-15 | 820.40 |
| 2018-02-14 | 785.67 |
| 2018-02-13 | 768.31 |
| 2018-02-12 | 724.89 |
| 2018-02-09 | 698.84 |
| 2018-02-08 | 794.35 |
| 2018-02-07 | 811.72 |
| 2018-02-06 | 811.72 |
| 2018-02-05 | 933.28 |
| 2018-02-02 | 933.28 |
| 2018-02-01 | 907.23 |
| 2018-01-31 | 898.55 |
| 2018-01-30 | 941.97 |
| 2018-01-29 | 941.97 |
| 2018-01-26 | 950.65 |
| 2018-01-25 | 855.14 |
| 2018-01-24 | 837.77 |
| 2018-01-23 | 829.09 |
| 2018-01-22 | 811.72 |
| 2018-01-19 | 733.57 |
| 2018-01-18 | 707.52 |
| 2018-01-17 | 724.89 |
| 2018-01-16 | 733.57 |
| 2018-01-15 | 707.52 |
| 2018-01-12 | 742.26 |
| 2018-01-11 | 742.26 |
| 2018-01-10 | 742.26 |
| 2018-01-09 | 733.57 |
| 2018-01-08 | 742.26 |
| 2018-01-05 | 707.52 |
| 2018-01-04 | 681.47 |
| 2018-01-03 | 681.47 |
| 2018-01-02 | 672.79 |
| 2017-12-29 | 603.33 |
| 2017-12-28 | 612.01 |
| 2017-12-27 | 612.01 |
| 2017-12-22 | 594.64 |
| 2017-12-21 | 585.96 |
| 2017-12-20 | 568.60 |
| 2017-12-19 | 577.28 |
| 2017-12-18 | 577.28 |
| 2017-12-15 | 577.28 |
| 2017-12-14 | 594.64 |
| 2017-12-13 | 577.28 |
| 2017-12-12 | 577.28 |
| 2017-12-11 | 585.96 |
| 2017-12-08 | 577.28 |
| 2017-12-07 | 559.91 |
| 2017-12-06 | 568.60 |
| 2017-12-05 | 585.96 |
| 2017-12-04 | 594.64 |
| 2017-12-01 | 594.64 |
| 2017-11-30 | 603.33 |
| 2017-11-29 | 620.69 |
| 2017-11-28 | 594.64 |
| 2017-11-27 | 603.33 |
| 2017-11-24 | 594.64 |
| 2017-11-23 | 594.64 |
| 2017-11-22 | 612.01 |
| 2017-11-21 | 603.33 |
| 2017-11-20 | 594.64 |
| 2017-11-17 | 594.64 |
| 2017-11-16 | 594.64 |
| 2017-11-15 | 594.64 |
| 2017-11-14 | 594.64 |
| 2017-11-13 | 603.33 |
| 2017-11-10 | 577.28 |
| 2017-11-09 | 585.96 |
| 2017-11-08 | 577.28 |
| 2017-11-07 | 603.33 |
| 2017-11-06 | 577.28 |
| 2017-11-03 | 594.64 |
| 2017-11-02 | 594.64 |
| 2017-11-01 | 594.64 |
| 2017-10-31 | 594.64 |
| 2017-10-30 | 577.28 |
| 2017-10-27 | 559.91 |
| 2017-10-26 | 594.64 |
| 2017-10-25 | 603.33 |
| 2017-10-24 | 612.01 |
| 2017-10-23 | 612.01 |
| 2017-10-20 | 638.06 |
| 2017-10-19 | 638.06 |
| 2017-10-18 | 681.47 |
| 2017-10-17 | 672.79 |
| 2017-10-16 | 664.11 |
| 2017-10-13 | 690.16 |
| 2017-10-12 | 698.84 |
| 2017-10-11 | 690.16 |
| 2017-10-10 | 716.21 |
| 2017-10-09 | 716.21 |
| 2017-10-06 | 733.57 |
| 2017-10-04 | 690.16 |
| 2017-10-03 | 681.47 |
| 2017-09-29 | 664.11 |
| 2017-09-28 | 646.74 |
| 2017-09-27 | 655.43 |
| 2017-09-26 | 638.06 |
| 2017-09-25 | 629.38 |
| 2017-09-22 | 776.99 |
| 2017-09-21 | 829.09 |
| 2017-09-20 | 716.21 |
| 2017-09-19 | 716.21 |
| 2017-09-18 | 716.21 |
| 2017-09-15 | 690.16 |
| 2017-09-14 | 681.47 |
| 2017-09-13 | 664.11 |
| 2017-09-12 | 681.47 |
| 2017-09-11 | 672.79 |
| 2017-09-08 | 655.43 |
| 2017-09-07 | 672.79 |
| 2017-09-06 | 646.74 |
| 2017-09-05 | 594.64 |
| 2017-09-04 | 585.96 |
| 2017-09-01 | 577.28 |
| 2017-08-31 | 559.91 |
| 2017-08-30 | 568.60 |
| 2017-08-29 | 551.23 |
| 2017-08-28 | 551.23 |
| 2017-08-25 | 612.01 |
| 2017-08-24 | 594.64 |
| 2017-08-22 | 577.28 |
| 2017-08-21 | 568.60 |
| 2017-08-18 | 568.60 |
| 2017-08-17 | 577.28 |
| 2017-08-16 | 585.96 |
| 2017-08-15 | 559.91 |
| 2017-08-14 | 568.60 |
| 2017-08-11 | 577.28 |
| 2017-08-10 | 585.96 |
| 2017-08-09 | 594.64 |
| 2017-08-08 | 603.33 |
| 2017-08-07 | 568.60 |
| 2017-08-04 | 568.60 |
| 2017-08-03 | 559.91 |
| 2017-08-02 | 568.60 |
| 2017-08-01 | 577.28 |
| 2017-07-31 | 577.28 |
| 2017-07-28 | 542.55 |
| 2017-07-27 | 559.91 |
| 2017-07-26 | 516.50 |
| 2017-07-25 | 507.81 |
| 2017-07-24 | 507.81 |
| 2017-07-21 | 516.50 |
| 2017-07-20 | 542.55 |
| 2017-07-19 | 499.13 |
| 2017-07-18 | 499.13 |
| 2017-07-17 | 507.81 |
| 2017-07-14 | 481.76 |
| 2017-07-13 | 481.76 |
| 2017-07-12 | 499.13 |
| 2017-07-11 | 507.81 |
| 2017-07-10 | 481.76 |
| 2017-07-07 | 499.13 |
| 2017-07-06 | 499.13 |
| 2017-07-05 | 394.93 |
| 2017-07-04 | 386.25 |
| 2017-07-03 | 403.62 |
| 2017-06-30 | 377.57 |
| 2017-06-29 | 368.88 |
| 2017-06-28 | 351.52 |
| 2017-06-27 | 351.52 |
| 2017-06-26 | 360.20 |
| 2017-06-23 | 360.20 |
| 2017-06-22 | 360.20 |
| 2017-06-21 | 360.20 |
| 2017-06-20 | 351.52 |
| 2017-06-19 | 368.88 |
| 2017-06-16 | 351.52 |
| 2017-06-15 | 351.52 |
| 2017-06-14 | 360.20 |
| 2017-06-13 | 360.20 |
| 2017-06-12 | 360.20 |
| 2017-06-09 | 368.88 |
| 2017-06-08 | 368.88 |
| 2017-06-07 | 368.88 |
| 2017-06-06 | 368.88 |
| 2017-06-05 | 357.88 |
| 2017-06-02 | 357.88 |
| 2017-06-01 | 332.91 |
| 2017-05-31 | 341.23 |
| 2017-05-29 | 357.88 |
| 2017-05-26 | 341.23 |
| 2017-05-25 | 349.56 |
| 2017-05-24 | 332.91 |
| 2017-05-23 | 332.91 |
| 2017-05-22 | 341.23 |
| 2017-05-19 | 349.56 |
| 2017-05-18 | 332.91 |
| 2017-05-17 | 341.23 |
| 2017-05-16 | 341.23 |
| 2017-05-15 | 341.23 |
| 2017-05-12 | 332.91 |
| 2017-05-11 | 341.23 |
| 2017-05-10 | 349.56 |
| 2017-05-09 | 366.21 |
| 2017-05-08 | 357.88 |
| 2017-05-05 | 341.23 |
| 2017-05-04 | 349.56 |
| 2017-05-02 | 341.23 |
| 2017-04-28 | 357.88 |
| 2017-04-27 | 357.88 |
| 2017-04-26 | 349.56 |
| 2017-04-25 | 349.56 |
| 2017-04-24 | 357.88 |
| 2017-04-21 | 357.88 |
| 2017-04-20 | 357.88 |
| 2017-04-19 | 366.21 |
| 2017-04-18 | 366.21 |
| 2017-04-13 | 382.86 |
| 2017-04-12 | 357.88 |
| 2017-04-11 | 357.88 |
| 2017-04-10 | 357.88 |
| 2017-04-07 | 357.88 |
| 2017-04-06 | 357.88 |
| 2017-04-05 | 349.56 |
| 2017-04-03 | 357.88 |
| 2017-03-31 | 332.91 |
| 2017-03-30 | 332.91 |
| 2017-03-29 | 341.23 |
| 2017-03-28 | 349.56 |
| 2017-03-27 | 349.56 |
| 2017-03-24 | 357.88 |
| 2017-03-23 | 366.21 |
| 2017-03-22 | 349.56 |
| 2017-03-21 | 349.56 |
| 2017-03-20 | 341.23 |
| 2017-03-17 | 357.88 |
| 2017-03-16 | 382.86 |
| 2017-03-15 | 374.53 |
| 2017-03-14 | 349.56 |
| 2017-03-13 | 349.56 |
| 2017-03-10 | 332.91 |
| 2017-03-09 | 324.58 |
| 2017-03-08 | 324.58 |
| 2017-03-07 | 332.91 |
| 2017-03-06 | 324.58 |
| 2017-03-03 | 324.58 |
| 2017-03-02 | 332.91 |
| 2017-03-01 | 341.23 |
| 2017-02-28 | 324.58 |
| 2017-02-27 | 332.91 |
| 2017-02-24 | 324.58 |
| 2017-02-23 | 349.56 |
| 2017-02-22 | 349.56 |
| 2017-02-21 | 341.23 |
| 2017-02-20 | 349.56 |
| 2017-02-17 | 357.88 |
| 2017-02-16 | 341.23 |
| 2017-02-15 | 357.88 |
| 2017-02-14 | 341.23 |
| 2017-02-13 | 332.91 |
| 2017-02-10 | 341.23 |
| 2017-02-09 | 366.21 |
| 2017-02-08 | 332.91 |
| 2017-02-07 | 316.26 |
| 2017-02-06 | 324.58 |
| 2017-02-03 | 299.61 |
| 2017-02-02 | 312.10 |
| 2017-02-01 | 303.77 |
| 2017-01-27 | 307.93 |
| 2017-01-26 | 312.10 |
| 2017-01-25 | 316.26 |
| 2017-01-24 | 316.26 |
| 2017-01-23 | 312.10 |
| 2017-01-20 | 312.10 |
| 2017-01-19 | 316.26 |
| 2017-01-18 | 316.26 |
| 2017-01-17 | 312.10 |
| 2017-01-16 | 312.10 |
| 2017-01-13 | 307.93 |
| 2017-01-12 | 307.93 |
| 2017-01-11 | 316.26 |
| 2017-01-10 | 303.77 |
| 2017-01-09 | 299.61 |
| 2017-01-06 | 295.44 |
| 2017-01-05 | 299.61 |
| 2017-01-04 | 291.28 |
| 2017-01-03 | 299.61 |
| 2016-12-30 | 295.44 |
| 2016-12-29 | 295.44 |
| 2016-12-28 | 295.44 |
| 2016-12-23 | 295.44 |
| 2016-12-22 | 303.77 |
| 2016-12-21 | 303.77 |
| 2016-12-20 | 312.10 |
| 2016-12-19 | 312.10 |
| 2016-12-16 | 312.10 |
| 2016-12-15 | 312.10 |
| 2016-12-14 | 307.93 |
| 2016-12-13 | 312.10 |
| 2016-12-12 | 312.10 |
| 2016-12-09 | 324.58 |
| 2016-12-08 | 324.58 |
| 2016-12-07 | 324.58 |
| 2016-12-06 | 332.91 |
| 2016-12-05 | 324.58 |
| 2016-12-02 | 324.58 |
| 2016-12-01 | 316.26 |
| 2016-11-30 | 332.91 |
| 2016-11-29 | 332.91 |
| 2016-11-28 | 332.91 |
| 2016-11-25 | 324.58 |
| 2016-11-24 | 324.58 |
| 2016-11-23 | 341.23 |
| 2016-11-22 | 324.58 |
| 2016-11-21 | 341.23 |
| 2016-11-18 | 332.91 |
| 2016-11-17 | 332.91 |
| 2016-11-16 | 349.56 |
| 2016-11-15 | 341.23 |
| 2016-11-14 | 341.23 |
| 2016-11-11 | 341.23 |
| 2016-11-10 | 341.23 |
| 2016-11-09 | 357.88 |
| 2016-11-08 | 349.56 |
| 2016-11-07 | 341.23 |
| 2016-11-04 | 357.88 |
| 2016-11-03 | 341.23 |
| 2016-11-02 | 332.91 |
| 2016-11-01 | 312.10 |
| 2016-10-31 | 324.58 |
| 2016-10-28 | 299.61 |
| 2016-10-27 | 303.77 |
| 2016-10-26 | 316.26 |
| 2016-10-25 | 307.93 |
| 2016-10-24 | 312.10 |
| 2016-10-20 | 312.10 |
| 2016-10-19 | 316.26 |
| 2016-10-18 | 312.10 |
| 2016-10-17 | 312.10 |
| 2016-10-14 | 316.26 |
| 2016-10-13 | 316.26 |
| 2016-10-12 | 316.26 |
| 2016-10-11 | 324.58 |
| 2016-10-07 | 332.91 |
| 2016-10-06 | 341.23 |
| 2016-10-05 | 366.21 |
| 2016-10-04 | 324.58 |
| 2016-10-03 | 332.91 |
| 2016-09-30 | 316.26 |
| 2016-09-29 | 349.56 |
| 2016-09-28 | 349.56 |
| 2016-09-27 | 349.56 |
| 2016-09-26 | 349.56 |
| 2016-09-23 | 349.56 |
| 2016-09-22 | 341.23 |
| 2016-09-21 | 349.56 |
| 2016-09-20 | 341.23 |
| 2016-09-19 | 332.91 |
| 2016-09-15 | 324.58 |
| 2016-09-14 | 332.91 |
| 2016-09-13 | 324.58 |
| 2016-09-12 | 332.91 |
| 2016-09-09 | 341.23 |
| 2016-09-08 | 341.23 |
| 2016-09-07 | 332.91 |
| 2016-09-06 | 332.91 |
| 2016-09-05 | 316.26 |
| 2016-09-02 | 307.93 |
| 2016-09-01 | 316.26 |
| 2016-08-31 | 299.61 |
| 2016-08-30 | 307.93 |
| 2016-08-29 | 312.10 |
| 2016-08-26 | 312.10 |
| 2016-08-25 | 307.93 |
| 2016-08-24 | 303.77 |
| 2016-08-23 | 312.10 |
| 2016-08-22 | 316.26 |
| 2016-08-19 | 324.58 |
| 2016-08-18 | 316.26 |
| 2016-08-17 | 316.26 |
| 2016-08-16 | 312.10 |
| 2016-08-15 | 332.91 |
| 2016-08-12 | 307.93 |
| 2016-08-11 | 303.77 |
| 2016-08-10 | 307.93 |
| 2016-08-09 | 324.58 |
| 2016-08-08 | 291.28 |
| 2016-08-05 | 282.96 |
| 2016-08-04 | 291.28 |
| 2016-08-03 | 278.79 |
| 2016-08-01 | 291.28 |
| 2016-07-29 | 282.96 |
| 2016-07-28 | 299.61 |
| 2016-07-27 | 316.26 |
| 2016-07-26 | 324.58 |
| 2016-07-25 | 324.58 |
| 2016-07-22 | 324.58 |
| 2016-07-21 | 341.23 |
| 2016-07-20 | 295.44 |
| 2016-07-19 | 287.12 |
| 2016-07-18 | 299.61 |
| 2016-07-15 | 278.79 |
| 2016-07-14 | 266.31 |
| 2016-07-13 | 270.47 |
| 2016-07-12 | 257.98 |
| 2016-07-11 | 249.66 |
| 2016-07-08 | 249.66 |
| 2016-07-07 | 262.14 |
| 2016-07-06 | 266.31 |
| 2016-07-05 | 249.66 |
| 2016-07-04 | 253.82 |
| 2016-06-30 | 241.33 |
| 2016-06-29 | 228.84 |
| 2016-06-28 | 228.84 |
| 2016-06-27 | 220.52 |
| 2016-06-24 | 212.19 |
| 2016-06-23 | 228.84 |
| 2016-06-22 | 228.84 |
| 2016-06-21 | 224.68 |
| 2016-06-20 | 233.01 |
| 2016-06-17 | 233.01 |
| 2016-06-16 | 220.52 |
| 2016-06-15 | 224.68 |
| 2016-06-14 | 220.52 |
| 2016-06-13 | 220.52 |
| 2016-06-10 | 224.68 |
| 2016-06-08 | 233.01 |
| 2016-06-07 | 228.84 |
| 2016-06-06 | 228.84 |
| 2016-06-03 | 228.84 |
| 2016-06-02 | 237.17 |
| 2016-06-01 | 241.33 |
| 2016-05-31 | 228.84 |
| 2016-05-30 | 228.84 |
| 2016-05-27 | 228.84 |
| 2016-05-26 | 233.01 |
| 2016-05-25 | 233.01 |
| 2016-05-24 | 228.84 |
| 2016-05-23 | 224.68 |
| 2016-05-20 | 228.84 |
| 2016-05-19 | 228.84 |
| 2016-05-18 | 228.84 |
| 2016-05-17 | 228.84 |
| 2016-05-16 | 233.01 |
| 2016-05-13 | 224.68 |
| 2016-05-12 | 224.68 |
| 2016-05-11 | 233.01 |
| 2016-05-10 | 224.68 |
| 2016-05-09 | 241.33 |
| 2016-05-06 | 245.49 |
| 2016-05-05 | 245.49 |
| 2016-05-04 | 241.33 |
| 2016-05-03 | 237.17 |
| 2016-04-29 | 233.01 |
| 2016-04-28 | 233.01 |
| 2016-04-27 | 245.49 |
| 2016-04-26 | 253.82 |
| 2016-04-25 | 253.82 |
| 2016-04-22 | 257.98 |
| 2016-04-21 | 266.31 |
| 2016-04-20 | 262.14 |
| 2016-04-19 | 274.63 |
| 2016-04-18 | 274.63 |
| 2016-04-15 | 266.31 |
| 2016-04-14 | 270.47 |
| 2016-04-13 | 266.31 |
| 2016-04-12 | 274.63 |
| 2016-04-11 | 274.63 |
| 2016-04-08 | 270.47 |
| 2016-04-07 | 274.63 |
| 2016-04-06 | 274.63 |
| 2016-04-05 | 282.96 |
| 2016-04-01 | 274.63 |
| 2016-03-31 | 282.96 |
| 2016-03-30 | 282.96 |
| 2016-03-29 | 278.79 |
| 2016-03-24 | 282.96 |
| 2016-03-23 | 287.12 |
| 2016-03-22 | 291.28 |
| 2016-03-21 | 295.44 |
| 2016-03-18 | 303.77 |
| 2016-03-17 | 287.12 |
| 2016-03-16 | 282.96 |
| 2016-03-15 | 282.96 |
| 2016-03-14 | 282.96 |
| 2016-03-11 | 278.79 |
| 2016-03-10 | 274.63 |
| 2016-03-09 | 278.79 |
| 2016-03-08 | 282.96 |
| 2016-03-07 | 271.49 |
| 2016-03-04 | 271.49 |
| 2016-03-03 | 255.68 |
| 2016-03-02 | 271.49 |
| 2016-03-01 | 228.01 |
| 2016-02-29 | 216.16 |
| 2016-02-26 | 212.21 |
| 2016-02-25 | 208.25 |
| 2016-02-24 | 212.21 |
| 2016-02-23 | 212.21 |
| 2016-02-22 | 212.21 |
| 2016-02-19 | 216.16 |
| 2016-02-18 | 220.11 |
| 2016-02-17 | 216.16 |
| 2016-02-16 | 212.21 |
| 2016-02-15 | 208.25 |
| 2016-02-12 | 192.45 |
| 2016-02-11 | 192.45 |
| 2016-02-05 | 216.16 |
| 2016-02-04 | 220.11 |
| 2016-02-03 | 216.16 |
| 2016-02-02 | 220.11 |
| 2016-02-01 | 224.06 |
| 2016-01-29 | 224.06 |
| 2016-01-28 | 216.16 |
| 2016-01-27 | 220.11 |
| 2016-01-26 | 208.25 |
| 2016-01-25 | 231.97 |
| 2016-01-22 | 212.21 |
| 2016-01-21 | 224.06 |
| 2016-01-20 | 231.97 |
| 2016-01-19 | 243.82 |
| 2016-01-18 | 247.77 |
| 2016-01-15 | 243.82 |
| 2016-01-14 | 267.53 |
| 2016-01-13 | 275.44 |
| 2016-01-12 | 271.49 |
| 2016-01-11 | 263.58 |
| 2016-01-08 | 295.20 |
| 2016-01-07 | 271.49 |
| 2016-01-06 | 295.20 |
| 2016-01-05 | 311.00 |
| 2016-01-04 | 311.00 |
| 2015-12-31 | 311.00 |
| 2015-12-30 | 318.91 |
| 2015-12-29 | 318.91 |
| 2015-12-28 | 303.10 |
| 2015-12-24 | 311.00 |
| 2015-12-23 | 303.10 |
| 2015-12-22 | 295.20 |
| 2015-12-21 | 318.91 |
| 2015-12-18 | 295.20 |
| 2015-12-17 | 287.29 |
| 2015-12-16 | 283.34 |
| 2015-12-15 | 271.49 |
| 2015-12-14 | 263.58 |
| 2015-12-11 | 267.53 |
| 2015-12-10 | 267.53 |
| 2015-12-09 | 279.39 |
| 2015-12-08 | 247.77 |
| 2015-12-07 | 251.73 |
| 2015-12-04 | 251.73 |
| 2015-12-03 | 251.73 |
| 2015-12-02 | 255.68 |
| 2015-12-01 | 251.73 |
| 2015-11-30 | 243.82 |
| 2015-11-27 | 239.87 |
| 2015-11-26 | 239.87 |
| 2015-11-25 | 247.77 |
| 2015-11-24 | 243.82 |
| 2015-11-23 | 243.82 |
| 2015-11-20 | 243.82 |
| 2015-11-19 | 247.77 |
| 2015-11-18 | 239.87 |
| 2015-11-17 | 243.82 |
| 2015-11-16 | 243.82 |
| 2015-11-13 | 243.82 |
| 2015-11-12 | 243.82 |
| 2015-11-11 | 216.16 |
| 2015-11-10 | 224.06 |
| 2015-11-09 | 220.11 |
| 2015-11-06 | 220.11 |
| 2015-11-05 | 224.06 |
| 2015-11-04 | 216.16 |
| 2015-11-03 | 208.25 |
| 2015-11-02 | 216.16 |
| 2015-10-30 | 220.11 |
| 2015-10-29 | 216.16 |
| 2015-10-28 | 220.11 |
| 2015-10-27 | 216.16 |
| 2015-10-26 | 228.01 |
| 2015-10-23 | 231.97 |
| 2015-10-22 | 224.06 |
| 2015-10-20 | 216.16 |
| 2015-10-19 | 212.21 |
| 2015-10-16 | 212.21 |
| 2015-10-15 | 216.16 |
| 2015-10-14 | 212.21 |
| 2015-10-13 | 216.16 |
| 2015-10-12 | 224.06 |
| 2015-10-09 | 216.16 |
| 2015-10-08 | 216.16 |
| 2015-10-07 | 220.11 |
| 2015-10-06 | 212.21 |
| 2015-10-05 | 208.25 |
| 2015-10-02 | 216.16 |
| 2015-09-30 | 204.30 |
| 2015-09-29 | 200.35 |
| 2015-09-25 | 204.30 |
| 2015-09-24 | 204.30 |
| 2015-09-23 | 204.30 |
| 2015-09-22 | 212.21 |
| 2015-09-21 | 204.30 |
| 2015-09-18 | 208.25 |
| 2015-09-17 | 192.45 |
| 2015-09-16 | 188.49 |
| 2015-09-15 | 176.64 |
| 2015-09-14 | 192.45 |
| 2015-09-11 | 200.35 |
| 2015-09-10 | 208.25 |
| 2015-09-09 | 208.25 |
| 2015-09-08 | 208.25 |
| 2015-09-07 | 196.40 |
| 2015-09-04 | 188.49 |
| 2015-09-02 | 168.73 |
| 2015-09-01 | 168.73 |
| 2015-08-31 | 168.73 |
| 2015-08-28 | 172.69 |
| 2015-08-27 | 176.64 |
| 2015-08-26 | 152.93 |
| 2015-08-25 | 145.02 |
| 2015-08-24 | 148.97 |
| 2015-08-21 | 176.64 |
| 2015-08-20 | 204.30 |
| 2015-08-19 | 212.21 |
| 2015-08-18 | 220.11 |
| 2015-08-17 | 231.97 |
| 2015-08-14 | 224.06 |
| 2015-08-13 | 216.16 |
| 2015-08-12 | 220.11 |
| 2015-08-11 | 239.87 |
| 2015-08-10 | 243.82 |
| 2015-08-07 | 235.92 |
| 2015-08-06 | 228.01 |
| 2015-08-05 | 231.97 |
| 2015-08-04 | 235.92 |
| 2015-08-03 | 224.06 |
| 2015-07-31 | 228.01 |
| 2015-07-30 | 231.97 |
| 2015-07-29 | 239.87 |
| 2015-07-28 | 220.11 |
| 2015-07-27 | 220.11 |
| 2015-07-24 | 251.73 |
| 2015-07-23 | 259.63 |
| 2015-07-22 | 259.63 |
| 2015-07-21 | 259.63 |
| 2015-07-20 | 259.63 |
| 2015-07-17 | 263.58 |
| 2015-07-16 | 259.63 |
| 2015-07-15 | 255.68 |
| 2015-07-14 | 267.53 |
| 2015-07-13 | 259.63 |
| 2015-07-10 | 251.73 |
| 2015-07-09 | 216.16 |
| 2015-07-08 | 164.78 |
| 2015-07-07 | 224.06 |
| 2015-07-06 | 247.77 |
| 2015-07-03 | 303.10 |
| 2015-07-02 | 326.81 |
| 2015-06-30 | 342.62 |
| 2015-06-29 | 311.00 |
| 2015-06-26 | 326.81 |
| 2015-06-25 | 350.52 |
| 2015-06-24 | 350.52 |
| 2015-06-23 | 350.52 |
| 2015-06-22 | 358.43 |
| 2015-06-19 | 342.62 |
| 2015-06-18 | 350.52 |
| 2015-06-17 | 350.52 |
| 2015-06-16 | 303.10 |
| 2015-06-15 | 318.91 |
| 2015-06-12 | 342.62 |
| 2015-06-11 | 326.81 |
| 2015-06-10 | 342.62 |
| 2015-06-09 | 350.52 |
| 2015-06-08 | 374.24 |
| 2015-06-05 | 382.14 |
| 2015-06-04 | 382.14 |
| 2015-06-03 | 390.04 |
| 2015-06-02 | 390.04 |
| 2015-06-01 | 374.24 |
| 2015-05-29 | 374.24 |
| 2015-05-28 | 366.33 |
| 2015-05-27 | 382.14 |
| 2015-05-26 | 397.95 |
| 2015-05-22 | 382.14 |
| 2015-05-21 | 374.24 |
| 2015-05-20 | 382.14 |
| 2015-05-19 | 397.95 |
| 2015-05-18 | 382.14 |
| 2015-05-15 | 390.04 |
| 2015-05-14 | 397.95 |
| 2015-05-13 | 374.24 |
| 2015-05-12 | 374.24 |
| 2015-05-11 | 405.85 |
| 2015-05-08 | 405.85 |
| 2015-05-07 | 342.62 |
| 2015-05-06 | 374.24 |
| 2015-05-05 | 390.04 |
| 2015-05-04 | 421.66 |
| 2015-04-30 | 397.95 |
| 2015-04-29 | 303.10 |
| 2015-04-28 | 303.10 |
| 2015-04-27 | 303.10 |
| 2015-04-24 | 291.24 |
| 2015-04-23 | 295.20 |
| 2015-04-22 | 303.10 |
| 2015-04-21 | 283.34 |
| 2015-04-20 | 271.49 |
| 2015-04-17 | 287.29 |
| 2015-04-16 | 295.20 |
| 2015-04-15 | 287.29 |
| 2015-04-14 | 318.91 |
| 2015-04-13 | 334.72 |
| 2015-04-10 | 275.44 |
| 2015-04-09 | 271.49 |
| 2015-04-08 | 255.68 |
| 2015-04-02 | 235.92 |
| 2015-04-01 | 235.92 |
| 2015-03-31 | 239.87 |
| 2015-03-30 | 235.92 |
| 2015-03-27 | 220.11 |
| 2015-03-26 | 204.30 |
| 2015-03-25 | 208.25 |
| 2015-03-24 | 212.21 |
| 2015-03-23 | 212.21 |
| 2015-03-20 | 208.25 |
| 2015-03-19 | 212.21 |
| 2015-03-18 | 216.16 |
| 2015-03-17 | 216.16 |
| 2015-03-16 | 212.21 |
| 2015-03-13 | 212.21 |
| 2015-03-12 | 212.21 |
| 2015-03-11 | 216.16 |
| 2015-03-10 | 216.16 |
| 2015-03-09 | 216.16 |
| 2015-03-06 | 220.11 |
| 2015-03-05 | 216.16 |
| 2015-03-04 | 220.11 |
| 2015-03-03 | 220.11 |
| 2015-03-02 | 224.06 |
| 2015-02-27 | 224.06 |
| 2015-02-26 | 224.06 |
| 2015-02-25 | 224.06 |
| 2015-02-24 | 220.11 |
| 2015-02-23 | 220.11 |
| 2015-02-18 | 224.06 |
| 2015-02-17 | 224.06 |
| 2015-02-16 | 228.01 |
| 2015-02-13 | 235.92 |
| 2015-02-12 | 224.06 |
| 2015-02-11 | 224.06 |
| 2015-02-10 | 228.01 |
| 2015-02-09 | 224.06 |
| 2015-02-06 | 228.01 |
| 2015-02-05 | 235.92 |
| 2015-02-04 | 231.97 |
| 2015-02-03 | 228.01 |
| 2015-02-02 | 228.01 |
| 2015-01-30 | 239.87 |
| 2015-01-29 | 228.01 |
| 2015-01-28 | 235.92 |
| 2015-01-27 | 239.87 |
| 2015-01-26 | 231.97 |
| 2015-01-23 | 239.87 |
| 2015-01-22 | 239.87 |
| 2015-01-21 | 243.82 |
| 2015-01-20 | 243.82 |
| 2015-01-19 | 243.82 |
| 2015-01-16 | 251.73 |
| 2015-01-15 | 267.53 |
| 2015-01-14 | 263.58 |
| 2015-01-13 | 263.58 |
| 2015-01-12 | 259.63 |
| 2015-01-09 | 263.58 |
| 2015-01-08 | 271.49 |
| 2015-01-07 | 287.29 |
| 2015-01-06 | 287.29 |
| 2015-01-05 | 311.00 |
| 2015-01-02 | 318.91 |
| 2014-12-31 | 295.20 |
| 2014-12-30 | 295.20 |
| 2014-12-29 | 247.77 |
| 2014-12-24 | 239.87 |
| 2014-12-23 | 247.77 |
| 2014-12-22 | 220.11 |
| 2014-12-19 | 216.16 |
| 2014-12-18 | 220.11 |
| 2014-12-17 | 216.16 |
| 2014-12-16 | 231.97 |
| 2014-12-15 | 235.92 |
| 2014-12-12 | 239.87 |
| 2014-12-11 | 239.87 |
| 2014-12-10 | 239.87 |
| 2014-12-09 | 239.87 |
| 2014-12-08 | 255.68 |
| 2014-12-05 | 243.82 |
| 2014-12-04 | 251.73 |
| 2014-12-03 | 251.73 |
| 2014-12-02 | 247.77 |
| 2014-12-01 | 247.77 |
| 2014-11-28 | 271.49 |
| 2014-11-27 | 259.63 |
| 2014-11-26 | 267.53 |
| 2014-11-25 | 275.44 |
| 2014-11-24 | 287.29 |
| 2014-11-21 | 235.92 |
| 2014-11-20 | 231.97 |
| 2014-11-19 | 235.92 |
| 2014-11-18 | 235.92 |
| 2014-11-17 | 239.87 |
| 2014-11-14 | 243.82 |
| 2014-11-13 | 243.82 |
| 2014-11-12 | 243.82 |
| 2014-11-11 | 239.87 |
| 2014-11-10 | 231.97 |
| 2014-11-07 | 231.97 |
| 2014-11-06 | 247.77 |
| 2014-11-05 | 247.77 |
| 2014-11-04 | 251.73 |
| 2014-11-03 | 255.68 |
| 2014-10-31 | 243.82 |
| 2014-10-30 | 235.92 |
| 2014-10-29 | 235.92 |
| 2014-10-28 | 239.87 |
| 2014-10-27 | 235.92 |
| 2014-10-24 | 231.97 |
| 2014-10-23 | 243.82 |
| 2014-10-22 | 243.82 |
| 2014-10-21 | 243.82 |
| 2014-10-20 | 247.77 |
| 2014-10-17 | 247.77 |
| 2014-10-16 | 247.77 |
| 2014-10-15 | 247.77 |
| 2014-10-14 | 247.77 |
| 2014-10-13 | 243.82 |
| 2014-10-10 | 243.82 |
| 2014-10-09 | 255.68 |
| 2014-10-08 | 267.53 |
| 2014-10-07 | 267.53 |
| 2014-10-06 | 259.63 |
| 2014-10-03 | 255.68 |
| 2014-09-30 | 231.97 |
| 2014-09-29 | 231.97 |
| 2014-09-26 | 247.77 |
| 2014-09-25 | 251.73 |
| 2014-09-24 | 263.58 |
| 2014-09-23 | 267.53 |
| 2014-09-22 | 255.68 |
| 2014-09-19 | 255.68 |
| 2014-09-18 | 255.68 |
| 2014-09-17 | 259.63 |
| 2014-09-16 | 255.68 |
| 2014-09-15 | 251.73 |
| 2014-09-12 | 271.49 |
| 2014-09-11 | 271.49 |
| 2014-09-10 | 275.44 |
| 2014-09-08 | 279.39 |
| 2014-09-05 | 279.39 |
| 2014-09-04 | 283.34 |
| 2014-09-03 | 295.20 |
| 2014-09-02 | 287.29 |
| 2014-09-01 | 283.34 |
| 2014-08-29 | 283.34 |
| 2014-08-28 | 279.39 |
| 2014-08-27 | 283.34 |
| 2014-08-26 | 291.24 |
| 2014-08-25 | 295.20 |
| 2014-08-22 | 303.10 |
| 2014-08-21 | 291.24 |
| 2014-08-20 | 311.00 |
| 2014-08-19 | 303.10 |
| 2014-08-18 | 334.72 |
| 2014-08-15 | 326.81 |
| 2014-08-14 | 334.72 |
| 2014-08-13 | 334.72 |
| 2014-08-12 | 342.62 |
| 2014-08-11 | 342.62 |
| 2014-08-08 | 334.72 |
| 2014-08-07 | 350.52 |
| 2014-08-06 | 358.43 |
| 2014-08-05 | 334.72 |
| 2014-08-04 | 342.62 |
| 2014-08-01 | 342.62 |
| 2014-07-31 | 366.33 |
| 2014-07-30 | 318.91 |
| 2014-07-29 | 342.62 |
| 2014-07-28 | 342.62 |
| 2014-07-25 | 350.52 |
| 2014-07-24 | 311.00 |
| 2014-07-23 | 291.24 |
| 2014-07-22 | 275.44 |
| 2014-07-21 | 263.58 |
| 2014-07-18 | 271.49 |
| 2014-07-17 | 267.53 |
| 2014-07-16 | 259.63 |
| 2014-07-15 | 267.53 |
| 2014-07-14 | 263.58 |
| 2014-07-11 | 259.63 |
| 2014-07-10 | 263.58 |
| 2014-07-09 | 263.58 |
| 2014-07-08 | 279.39 |
| 2014-07-07 | 287.29 |
| 2014-07-04 | 287.29 |
| 2014-07-03 | 267.53 |
| 2014-07-02 | 271.49 |
| 2014-06-30 | 243.82 |
| 2014-06-27 | 247.77 |
| 2014-06-26 | 247.77 |
| 2014-06-25 | 247.77 |
| 2014-06-24 | 247.77 |
| 2014-06-23 | 255.68 |
| 2014-06-20 | 271.49 |
| 2014-06-19 | 267.53 |
| 2014-06-18 | 275.44 |
| 2014-06-17 | 271.49 |
| 2014-06-16 | 279.39 |
| 2014-06-13 | 279.39 |
| 2014-06-12 | 287.29 |
| 2014-06-11 | 283.34 |
| 2014-06-10 | 279.39 |
| 2014-06-09 | 279.39 |
| 2014-06-06 | 279.39 |
| 2014-06-05 | 287.29 |
| 2014-06-04 | 271.49 |
| 2014-06-03 | 283.34 |
| 2014-05-30 | 275.44 |
| 2014-05-29 | 275.44 |
| 2014-05-28 | 279.39 |
| 2014-05-27 | 287.29 |
| 2014-05-26 | 291.24 |
| 2014-05-23 | 303.10 |
| 2014-05-22 | 271.49 |
| 2014-05-21 | 267.53 |
| 2014-05-20 | 271.49 |
| 2014-05-19 | 283.34 |
| 2014-05-16 | 287.29 |
| 2014-05-15 | 291.24 |
| 2014-05-14 | 303.10 |
| 2014-05-13 | 287.60 |
| 2014-05-12 | 272.09 |
| 2014-05-09 | 268.22 |
| 2014-05-08 | 279.85 |
| 2014-05-07 | 283.72 |
| 2014-05-05 | 295.35 |
| 2014-05-02 | 295.35 |
| 2014-04-30 | 295.35 |
| 2014-04-29 | 295.35 |
| 2014-04-28 | 295.35 |
| 2014-04-25 | 303.10 |
| 2014-04-24 | 326.36 |
| 2014-04-23 | 334.11 |
| 2014-04-22 | 334.11 |
| 2014-04-17 | 349.61 |
| 2014-04-16 | 341.86 |
| 2014-04-15 | 372.87 |
| 2014-04-14 | 380.62 |
| 2014-04-11 | 380.62 |
| 2014-04-10 | 388.37 |
| 2014-04-09 | 403.88 |
| 2014-04-08 | 380.62 |
| 2014-04-07 | 341.86 |
| 2014-04-04 | 341.86 |
| 2014-04-03 | 357.36 |
| 2014-04-02 | 349.61 |
| 2014-04-01 | 295.35 |
| 2014-03-31 | 283.72 |
| 2014-03-28 | 295.35 |
| 2014-03-27 | 295.35 |
| 2014-03-26 | 295.35 |
| 2014-03-25 | 303.10 |
| 2014-03-24 | 303.10 |
| 2014-03-21 | 287.60 |
| 2014-03-20 | 275.97 |
| 2014-03-19 | 283.72 |
| 2014-03-18 | 287.60 |
| 2014-03-17 | 310.85 |
| 2014-03-14 | 318.60 |
| 2014-03-13 | 341.86 |
| 2014-03-12 | 341.86 |
| 2014-03-11 | 357.36 |
| 2014-03-10 | 372.87 |
| 2014-03-07 | 372.87 |
| 2014-03-06 | 388.37 |
| 2014-03-05 | 372.87 |
| 2014-03-04 | 372.87 |
| 2014-03-03 | 388.37 |
| 2014-02-28 | 403.88 |
| 2014-02-27 | 388.37 |
| 2014-02-26 | 365.12 |
| 2014-02-25 | 372.87 |
| 2014-02-24 | 380.62 |
| 2014-02-21 | 396.12 |
| 2014-02-20 | 411.63 |
| 2014-02-19 | 427.13 |
| 2014-02-18 | 419.38 |
| 2014-02-17 | 427.13 |
| 2014-02-14 | 427.13 |
| 2014-02-13 | 434.88 |
| 2014-02-12 | 450.39 |
| 2014-02-11 | 458.14 |
| 2014-02-10 | 458.14 |
| 2014-02-07 | 458.14 |
| 2014-02-06 | 427.13 |
| 2014-02-05 | 427.13 |
| 2014-02-04 | 427.13 |
| 2014-01-30 | 434.88 |
| 2014-01-29 | 442.64 |
| 2014-01-28 | 442.64 |
| 2014-01-27 | 419.38 |
| 2014-01-24 | 427.13 |
| 2014-01-23 | 458.14 |
| 2014-01-22 | 481.40 |
| 2014-01-21 | 396.12 |
| 2014-01-20 | 349.61 |
| 2014-01-17 | 372.87 |
| 2014-01-16 | 380.62 |
| 2014-01-15 | 396.12 |
| 2014-01-14 | 419.38 |
| 2014-01-13 | 434.88 |
| 2014-01-10 | 419.38 |
| 2014-01-09 | 419.38 |
| 2014-01-08 | 419.38 |
| 2014-01-07 | 419.38 |
| 2014-01-06 | 434.88 |
| 2014-01-03 | 442.64 |
| 2014-01-02 | 458.14 |
| 2013-12-31 | 442.64 |
| 2013-12-30 | 442.64 |
| 2013-12-27 | 427.13 |
| 2013-12-24 | 442.64 |
| 2013-12-23 | 450.39 |
| 2013-12-20 | 465.89 |
| 2013-12-19 | 458.14 |
| 2013-12-18 | 496.90 |
| 2013-12-17 | 520.16 |
| 2013-12-16 | 504.65 |
| 2013-12-13 | 496.90 |
| 2013-12-12 | 489.15 |
| 2013-12-11 | 504.65 |
| 2013-12-10 | 504.65 |
| 2013-12-09 | 520.16 |
| 2013-12-06 | 520.16 |
| 2013-12-05 | 527.91 |
| 2013-12-04 | 535.66 |
| 2013-12-03 | 527.91 |
| 2013-12-02 | 543.41 |
| 2013-11-29 | 551.16 |
| 2013-11-28 | 551.16 |
| 2013-11-27 | 543.41 |
| 2013-11-26 | 551.16 |
| 2013-11-25 | 558.91 |
| 2013-11-22 | 558.91 |
| 2013-11-21 | 566.67 |
| 2013-11-20 | 574.42 |
| 2013-11-19 | 551.16 |
| 2013-11-18 | 589.92 |
| 2013-11-15 | 589.92 |
| 2013-11-14 | 535.66 |
| 2013-11-13 | 496.90 |
| 2013-11-12 | 504.65 |
| 2013-11-11 | 504.65 |
| 2013-11-08 | 504.65 |
| 2013-11-07 | 520.16 |
| 2013-11-06 | 512.40 |
| 2013-11-05 | 520.16 |
| 2013-11-04 | 527.91 |
| 2013-11-01 | 543.41 |
| 2013-10-31 | 543.41 |
| 2013-10-30 | 558.91 |
| 2013-10-29 | 535.66 |
| 2013-10-28 | 543.41 |
| 2013-10-25 | 558.91 |
| 2013-10-24 | 566.67 |
| 2013-10-23 | 574.42 |
| 2013-10-22 | 589.92 |
| 2013-10-21 | 605.43 |
| 2013-10-18 | 605.43 |
| 2013-10-17 | 620.93 |
| 2013-10-16 | 620.93 |
| 2013-10-15 | 636.43 |
| 2013-10-11 | 651.94 |
| 2013-10-10 | 644.19 |
| 2013-10-09 | 651.94 |
| 2013-10-08 | 651.94 |
| 2013-10-07 | 636.43 |
| 2013-10-04 | 613.18 |
| 2013-10-03 | 605.43 |
| 2013-10-02 | 605.43 |
| 2013-09-30 | 613.18 |
| 2013-09-27 | 620.93 |
| 2013-09-26 | 605.43 |
| 2013-09-25 | 613.18 |
| 2013-09-24 | 636.43 |
| 2013-09-23 | 644.19 |
| 2013-09-19 | 644.19 |
| 2013-09-18 | 644.19 |
| 2013-09-17 | 651.94 |
| 2013-09-16 | 636.43 |
| 2013-09-13 | 667.44 |
| 2013-09-12 | 682.95 |
| 2013-09-11 | 682.95 |
| 2013-09-10 | 682.95 |
| 2013-09-09 | 690.70 |
| 2013-09-06 | 698.45 |
| 2013-09-05 | 698.45 |
| 2013-09-04 | 721.71 |
| 2013-09-03 | 698.45 |
| 2013-09-02 | 675.19 |
| 2013-08-30 | 675.19 |
| 2013-08-29 | 675.19 |
| 2013-08-28 | 675.19 |
| 2013-08-27 | 698.45 |
| 2013-08-26 | 698.45 |
| 2013-08-23 | 690.70 |
| 2013-08-22 | 713.95 |
| 2013-08-21 | 698.45 |
| 2013-08-20 | 713.95 |
| 2013-08-19 | 760.47 |
| 2013-08-16 | 721.71 |
| 2013-08-15 | 721.71 |
| 2013-08-13 | 721.71 |
| 2013-08-12 | 706.20 |
| 2013-08-09 | 690.70 |
| 2013-08-08 | 690.70 |
| 2013-08-07 | 675.19 |
| 2013-08-06 | 698.45 |
| 2013-08-05 | 706.20 |
| 2013-08-02 | 690.70 |
| 2013-08-01 | 690.70 |
| 2013-07-31 | 682.95 |
| 2013-07-30 | 675.19 |
| 2013-07-29 | 690.70 |
| 2013-07-26 | 706.20 |
| 2013-07-25 | 682.95 |
| 2013-07-24 | 675.19 |
| 2013-07-23 | 682.95 |
| 2013-07-22 | 667.44 |
| 2013-07-19 | 675.19 |
| 2013-07-18 | 706.20 |
| 2013-07-17 | 729.46 |
| 2013-07-16 | 667.44 |
| 2013-07-15 | 682.95 |
| 2013-07-12 | 651.94 |
| 2013-07-11 | 628.68 |
| 2013-07-10 | 620.93 |
| 2013-07-09 | 628.68 |
| 2013-07-08 | 644.19 |
| 2013-07-05 | 628.68 |
| 2013-07-04 | 620.93 |
| 2013-07-03 | 613.18 |
| 2013-07-02 | 659.69 |
| 2013-06-28 | 667.44 |
| 2013-06-27 | 651.94 |
| 2013-06-26 | 628.68 |
| 2013-06-25 | 597.67 |
| 2013-06-24 | 613.18 |
| 2013-06-21 | 690.70 |
| 2013-06-20 | 706.20 |
| 2013-06-19 | 752.71 |
| 2013-06-18 | 768.22 |
| 2013-06-17 | 744.96 |
| 2013-06-14 | 721.71 |
| 2013-06-13 | 713.95 |
| 2013-06-11 | 721.71 |
| 2013-06-10 | 768.22 |
| 2013-06-07 | 752.71 |
| 2013-06-06 | 830.23 |
| 2013-06-05 | 830.23 |
| 2013-06-04 | 861.24 |
| 2013-06-03 | 752.71 |
| 2013-05-31 | 775.97 |
| 2013-05-30 | 690.70 |
| 2013-05-29 | 651.94 |
| 2013-05-28 | 651.94 |
| 2013-05-27 | 605.43 |
| 2013-05-24 | 574.42 |
| 2013-05-23 | 558.91 |
| 2013-05-22 | 613.18 |
| 2013-05-21 | 558.91 |
| 2013-05-20 | 512.40 |
| 2013-05-16 | 504.65 |
| 2013-05-15 | 520.16 |
| 2013-05-14 | 520.16 |
| 2013-05-13 | 512.40 |
| 2013-05-10 | 512.40 |
| 2013-05-09 | 504.65 |
| 2013-05-08 | 520.16 |
| 2013-05-07 | 520.16 |
| 2013-05-06 | 512.40 |
| 2013-05-03 | 520.16 |
| 2013-05-02 | 543.41 |
| 2013-04-30 | 535.66 |
| 2013-04-29 | 543.41 |
| 2013-04-26 | 520.16 |
| 2013-04-25 | 543.41 |
| 2013-04-24 | 551.16 |
| 2013-04-23 | 551.16 |
| 2013-04-22 | 574.42 |
| 2013-04-19 | 543.41 |
| 2013-04-18 | 504.65 |
| 2013-04-17 | 473.64 |
| 2013-04-16 | 481.40 |
| 2013-04-15 | 473.64 |
| 2013-04-12 | 473.64 |
| 2013-04-11 | 481.40 |
| 2013-04-10 | 458.14 |
| 2013-04-09 | 458.14 |
| 2013-04-08 | 434.88 |
| 2013-04-05 | 442.64 |
| 2013-04-03 | 458.14 |
| 2013-04-02 | 481.40 |
| 2013-03-28 | 496.90 |
| 2013-03-27 | 512.40 |
| 2013-03-26 | 489.15 |
| 2013-03-25 | 504.65 |
| 2013-03-22 | 489.15 |
| 2013-03-21 | 473.64 |
| 2013-03-20 | 496.90 |
| 2013-03-19 | 442.64 |
| 2013-03-18 | 434.88 |
| 2013-03-15 | 442.64 |
| 2013-03-14 | 481.40 |
| 2013-03-13 | 419.38 |
| 2013-03-12 | 442.64 |
| 2013-03-11 | 496.90 |
| 2013-03-08 | 535.66 |
| 2013-03-07 | 520.16 |
| 2013-03-06 | 535.66 |
| 2013-03-05 | 527.91 |
| 2013-03-04 | 535.66 |
| 2013-03-01 | 566.67 |
| 2013-02-28 | 574.42 |
| 2013-02-27 | 543.41 |
| 2013-02-26 | 535.66 |
| 2013-02-25 | 551.16 |
| 2013-02-22 | 566.67 |
| 2013-02-21 | 574.42 |
| 2013-02-20 | 574.42 |
| 2013-02-19 | 551.16 |
| 2013-02-18 | 574.42 |
| 2013-02-15 | 582.17 |
| 2013-02-14 | 558.91 |
| 2013-02-08 | 551.16 |
| 2013-02-07 | 566.67 |
| 2013-02-06 | 613.18 |
| 2013-02-05 | 605.43 |
| 2013-02-04 | 597.67 |
| 2013-02-01 | 636.43 |
| 2013-01-31 | 620.93 |
| 2013-01-30 | 682.95 |
| 2013-01-29 | 605.43 |
| 2013-01-28 | 613.18 |
| 2013-01-25 | 651.94 |
| 2013-01-24 | 682.95 |
| 2013-01-23 | 543.41 |
| 2013-01-22 | 620.93 |
| 2013-01-21 | 589.92 |
| 2013-01-18 | 512.40 |
| 2013-01-17 | 465.89 |
| 2013-01-16 | 411.63 |
| 2013-01-15 | 396.12 |
| 2013-01-14 | 419.38 |
| 2013-01-11 | 403.88 |
| 2013-01-10 | 380.62 |
| 2013-01-09 | 411.63 |
| 2013-01-08 | 341.86 |
| 2013-01-07 | 326.36 |
| 2013-01-04 | 252.71 |
| 2013-01-03 | 252.71 |
| 2013-01-02 | 256.59 |
| 2012-12-31 | 237.21 |
| 2012-12-28 | 237.21 |
| 2012-12-27 | 237.21 |
| 2012-12-24 | 225.58 |
| 2012-12-21 | 229.46 |
| 2012-12-20 | 233.33 |
| 2012-12-19 | 233.33 |
| 2012-12-18 | 229.46 |
| 2012-12-17 | 237.21 |
| 2012-12-14 | 237.21 |
| 2012-12-13 | 233.33 |
| 2012-12-12 | 237.21 |
| 2012-12-11 | 237.21 |
| 2012-12-10 | 237.21 |
| 2012-12-07 | 237.21 |
| 2012-12-06 | 241.09 |
| 2012-12-05 | 237.21 |
| 2012-12-04 | 233.33 |
| 2012-12-03 | 237.21 |
| 2012-11-30 | 237.21 |
| 2012-11-29 | 237.21 |
| 2012-11-28 | 241.09 |
| 2012-11-27 | 241.09 |
| 2012-11-26 | 237.21 |
| 2012-11-23 | 237.21 |
| 2012-11-22 | 237.21 |
| 2012-11-21 | 241.09 |
| 2012-11-20 | 241.09 |
| 2012-11-19 | 233.33 |
| 2012-11-16 | 237.21 |
| 2012-11-15 | 268.22 |
| 2012-11-14 | 233.33 |
| 2012-11-13 | 229.46 |
| 2012-11-12 | 233.33 |
| 2012-11-09 | 233.33 |
| 2012-11-08 | 233.33 |
| 2012-11-07 | 233.33 |
| 2012-11-06 | 233.33 |
| 2012-11-05 | 237.21 |
| 2012-11-02 | 237.21 |
| 2012-11-01 | 237.21 |
| 2012-10-31 | 237.21 |
| 2012-10-30 | 233.33 |
| 2012-10-29 | 237.21 |
| 2012-10-26 | 229.46 |
| 2012-10-25 | 229.46 |
| 2012-10-24 | 237.21 |
| 2012-10-22 | 237.21 |
| 2012-10-19 | 233.33 |
| 2012-10-18 | 237.21 |
| 2012-10-17 | 241.09 |
| 2012-10-16 | 241.09 |
| 2012-10-15 | 241.09 |
| 2012-10-12 | 241.09 |
| 2012-10-11 | 237.21 |
| 2012-10-10 | 244.96 |
| 2012-10-09 | 241.09 |
| 2012-10-08 | 244.96 |
| 2012-10-05 | 248.84 |
| 2012-10-04 | 237.21 |
| 2012-10-03 | 248.84 |
| 2012-09-28 | 233.33 |
| 2012-09-27 | 241.09 |
| 2012-09-26 | 244.96 |
| 2012-09-25 | 190.70 |
| 2012-09-24 | 190.70 |
| 2012-09-21 | 190.70 |
| 2012-09-20 | 190.70 |
| 2012-09-19 | 190.70 |
| 2012-09-18 | 190.70 |
| 2012-09-17 | 190.70 |
| 2012-09-14 | 190.70 |
| 2012-09-13 | 179.07 |
| 2012-09-12 | 198.45 |
| 2012-09-11 | 101.55 |
| 2012-09-10 | 97.67 |
| 2012-09-07 | 93.80 |
| 2012-09-06 | 97.67 |
| 2012-09-05 | 79.84 |
| 2012-09-04 | 81.40 |
| 2012-09-03 | 78.29 |
| 2012-08-31 | 79.07 |
| 2012-08-30 | 78.29 |
| 2012-08-29 | 78.29 |
| 2012-08-28 | 78.29 |
| 2012-08-27 | 78.29 |
| 2012-08-24 | 78.29 |
| 2012-08-23 | 80.62 |
| 2012-08-22 | 78.29 |
| 2012-08-21 | 79.07 |
| 2012-08-20 | 82.95 |
| 2012-08-17 | 82.95 |
| 2012-08-16 | 78.29 |
| 2012-08-15 | 77.52 |
| 2012-08-14 | 78.29 |
| 2012-08-13 | 78.29 |
| 2012-08-10 | 78.29 |
| 2012-08-09 | 77.52 |
| 2012-08-08 | 78.29 |
| 2012-08-07 | 78.29 |
| 2012-08-06 | 76.74 |
| 2012-08-03 | 75.19 |
| 2012-08-02 | 75.97 |
| 2012-08-01 | 72.87 |
| 2012-07-31 | 63.57 |
| 2012-07-30 | 89.15 |
| 2012-07-27 | 89.15 |
| 2012-07-26 | 93.02 |
| 2012-07-25 | 93.80 |
| 2012-07-24 | 93.80 |
| 2012-07-23 | 97.67 |
| 2012-07-20 | 93.80 |
| 2012-07-19 | 97.67 |
| 2012-07-18 | 93.02 |
| 2012-07-17 | 92.25 |
| 2012-07-16 | 93.80 |
| 2012-07-13 | 93.80 |
| 2012-07-12 | 93.02 |
| 2012-07-11 | 92.25 |
| 2012-07-10 | 91.47 |
| 2012-07-09 | 92.25 |
| 2012-07-06 | 86.05 |
| 2012-07-05 | 109.30 |
| 2012-07-04 | 109.30 |
| 2012-07-03 | 113.18 |
| 2012-06-29 | 113.18 |
| 2012-06-28 | 113.18 |
| 2012-06-27 | 109.30 |
| 2012-06-26 | 113.18 |
| 2012-06-25 | 109.30 |
| 2012-06-22 | 109.30 |
| 2012-06-21 | 113.18 |
| 2012-06-20 | 113.18 |
| 2012-06-19 | 113.18 |
| 2012-06-18 | 117.05 |
| 2012-06-15 | 113.18 |
| 2012-06-14 | 113.18 |
| 2012-06-13 | 117.05 |
| 2012-06-12 | 113.18 |
| 2012-06-11 | 113.18 |
| 2012-06-08 | 113.18 |
| 2012-06-07 | 113.18 |
| 2012-06-06 | 113.18 |
| 2012-06-05 | 113.18 |
| 2012-06-04 | 109.30 |
| 2012-06-01 | 109.30 |
| 2012-05-31 | 113.18 |
| 2012-05-30 | 113.18 |
| 2012-05-29 | 113.18 |
| 2012-05-28 | 113.18 |
| 2012-05-25 | 109.30 |
| 2012-05-24 | 109.30 |
| 2012-05-23 | 109.30 |
| 2012-05-22 | 113.18 |
| 2012-05-21 | 113.18 |
| 2012-05-18 | 109.30 |
| 2012-05-17 | 109.30 |
| 2012-05-16 | 109.30 |
| 2012-05-15 | 113.18 |
| 2012-05-14 | 113.18 |
| 2012-05-11 | 113.18 |
| 2012-05-10 | 109.30 |
| 2012-05-09 | 109.30 |
| 2012-05-08 | 47.29 |
| 2012-05-07 | 47.29 |
| 2012-05-04 | 47.29 |
| 2012-05-03 | 47.29 |
| 2012-05-02 | 47.29 |
| 2012-04-30 | 47.29 |
| 2012-04-27 | 47.29 |
| 2012-04-26 | 47.29 |
| 2012-04-25 | 47.29 |
| 2012-04-24 | 47.29 |
| 2012-04-23 | 47.29 |
| 2012-04-20 | 47.29 |
| 2012-04-19 | 47.29 |
| 2012-04-18 | 47.29 |
| 2012-04-17 | 47.29 |
| 2012-04-16 | 47.29 |
| 2012-04-13 | 47.29 |
| 2012-04-12 | 47.29 |
| 2012-04-11 | 47.29 |
| 2012-04-10 | 47.29 |
| 2012-04-05 | 47.29 |
| 2012-04-03 | 47.29 |
| 2012-04-02 | 47.29 |
| 2012-03-30 | 47.29 |
| 2012-03-29 | 47.29 |
| 2012-03-28 | 47.29 |
| 2012-03-27 | 47.29 |
| 2012-03-26 | 44.96 |
| 2012-03-23 | 42.64 |
| 2012-03-22 | 37.21 |
| 2012-03-21 | 35.66 |
| 2012-03-20 | 34.88 |
| 2012-03-19 | 33.33 |
| 2012-03-16 | 31.78 |
| 2012-03-15 | 30.23 |
| 2012-03-14 | 32.56 |
| 2012-03-13 | 32.56 |
| 2012-03-12 | 30.23 |
| 2012-03-09 | 29.46 |
| 2012-03-08 | 29.46 |
| 2012-03-07 | 28.68 |
| 2012-03-06 | 29.46 |
| 2012-03-05 | 30.23 |
| 2012-03-02 | 30.23 |
| 2012-03-01 | 29.46 |
| 2012-02-29 | 31.01 |
| 2012-02-28 | 30.23 |
| 2012-02-27 | 30.23 |
| 2012-02-24 | 30.23 |
| 2012-02-23 | 30.23 |
| 2012-02-22 | 31.78 |
| 2012-02-21 | 32.56 |
| 2012-02-20 | 31.78 |
| 2012-02-17 | 31.78 |
| 2012-02-16 | 32.56 |
| 2012-02-15 | 27.91 |
| 2012-02-14 | 27.91 |
| 2012-02-13 | 24.81 |
| 2012-02-10 | 28.68 |
| 2012-02-09 | 29.46 |
| 2012-02-08 | 25.58 |
| 2012-02-07 | 25.58 |
| 2012-02-06 | 24.03 |
| 2012-02-03 | 24.03 |
| 2012-02-02 | 24.03 |
| 2012-02-01 | 24.03 |
| 2012-01-31 | 24.03 |
| 2012-01-30 | 24.03 |
| 2012-01-27 | 24.03 |
| 2012-01-26 | 24.03 |
| 2012-01-20 | 24.03 |
| 2012-01-19 | 25.58 |
| 2012-01-18 | 25.58 |
| 2012-01-17 | 24.03 |
| 2012-01-16 | 24.03 |
| 2012-01-13 | 24.03 |
| 2012-01-12 | 24.03 |
| 2012-01-11 | 24.03 |
| 2012-01-10 | 24.03 |
| 2012-01-09 | 24.03 |
| 2012-01-06 | 24.03 |
| 2012-01-05 | 24.81 |
| 2012-01-04 | 27.13 |
| 2012-01-03 | 27.91 |
| 2011-12-30 | 27.91 |
| 2011-12-29 | 26.36 |
| 2011-12-28 | 26.36 |
| 2011-12-23 | 27.91 |
| 2011-12-22 | 24.81 |
| 2011-12-21 | 24.81 |
| 2011-12-20 | 20.93 |
| 2011-12-19 | 20.93 |
| 2011-12-16 | 20.93 |
| 2011-12-15 | 20.93 |
| 2011-12-14 | 23.26 |
| 2011-12-13 | 24.03 |
| 2011-12-12 | 24.03 |
| 2011-12-09 | 23.26 |
| 2011-12-08 | 25.58 |
| 2011-12-07 | 25.58 |
| 2011-12-06 | 24.81 |
| 2011-12-05 | 25.58 |
| 2011-12-02 | 28.68 |
| 2011-12-01 | 27.91 |
| 2011-11-30 | 26.36 |
| 2011-11-29 | 26.36 |
| 2011-11-28 | 26.36 |
| 2011-11-25 | 24.03 |
| 2011-11-24 | 24.03 |
| 2011-11-23 | 24.03 |
| 2011-11-22 | 24.03 |
| 2011-11-21 | 24.03 |
| 2011-11-18 | 24.81 |
| 2011-11-17 | 24.81 |
| 2011-11-16 | 24.81 |
| 2011-11-15 | 25.58 |
| 2011-11-14 | 25.58 |
| 2011-11-11 | 25.58 |
| 2011-11-10 | 25.58 |
| 2011-11-09 | 30.23 |
| 2011-11-08 | 27.91 |
| 2011-11-07 | 27.91 |
| 2011-11-04 | 30.23 |
| 2011-11-03 | 27.13 |
| 2011-11-02 | 29.46 |
| 2011-11-01 | 29.46 |
| 2011-10-31 | 30.23 |
| 2011-10-28 | 28.68 |
| 2011-10-27 | 30.23 |
| 2011-10-26 | 20.16 |
| 2011-10-25 | 20.93 |
| 2011-10-24 | 20.16 |
| 2011-10-21 | 16.28 |
| 2011-10-20 | 17.83 |
| 2011-10-19 | 20.93 |
| 2011-10-18 | 16.28 |
| 2011-10-17 | 20.93 |
| 2011-10-14 | 20.93 |
| 2011-10-13 | 19.38 |
| 2011-10-12 | 18.60 |
| 2011-10-11 | 16.28 |
| 2011-10-10 | 13.18 |
| 2011-10-07 | 13.18 |
| 2011-10-06 | 12.40 |
| 2011-10-04 | 11.63 |
| 2011-10-03 | 13.95 |
| 2011-09-30 | 17.83 |
| 2011-09-28 | 18.60 |
| 2011-09-27 | 18.60 |
| 2011-09-26 | 15.50 |
| 2011-09-23 | 20.16 |
| 2011-09-22 | 20.16 |
| 2011-09-21 | 24.81 |
| 2011-09-20 | 24.81 |
| 2011-09-19 | 24.81 |
| 2011-09-16 | 26.36 |
| 2011-09-15 | 26.36 |
| 2011-09-14 | 27.13 |
| 2011-09-12 | 27.13 |
| 2011-09-09 | 29.46 |
| 2011-09-08 | 29.46 |
| 2011-09-07 | 31.78 |
| 2011-09-06 | 30.23 |
| 2011-09-05 | 30.23 |
| 2011-09-02 | 32.56 |
| 2011-09-01 | 34.11 |
| 2011-08-31 | 33.33 |
| 2011-08-30 | 31.78 |
| 2011-08-29 | 31.01 |
| 2011-08-26 | 29.46 |
| 2011-08-25 | 30.23 |
| 2011-08-24 | 28.68 |
| 2011-08-23 | 30.23 |
| 2011-08-22 | 29.46 |
| 2011-08-19 | 30.23 |
| 2011-08-18 | 34.88 |
| 2011-08-17 | 34.88 |
| 2011-08-16 | 33.33 |
| 2011-08-15 | 31.78 |
| 2011-08-12 | 31.01 |
| 2011-08-11 | 31.01 |
| 2011-08-10 | 32.56 |
| 2011-08-09 | 31.78 |
| 2011-08-08 | 35.66 |
| 2011-08-05 | 40.31 |
| 2011-08-04 | 44.19 |
| 2011-08-03 | 44.96 |
| 2011-08-02 | 45.74 |
| 2011-08-01 | 45.74 |
| 2011-07-29 | 45.74 |
| 2011-07-28 | 47.29 |
| 2011-07-27 | 45.74 |
| 2011-07-26 | 45.74 |
| 2011-07-25 | 45.74 |
| 2011-07-22 | 47.29 |
| 2011-07-21 | 45.74 |
| 2011-07-20 | 45.74 |
| 2011-07-19 | 45.74 |
| 2011-07-18 | 45.74 |
| 2011-07-15 | 45.74 |
| 2011-07-14 | 47.29 |
| 2011-07-13 | 47.29 |
| 2011-07-12 | 44.96 |
| 2011-07-11 | 46.51 |
| 2011-07-08 | 47.29 |
| 2011-07-07 | 47.29 |
| 2011-07-06 | 47.29 |
| 2011-07-05 | 46.51 |
| 2011-07-04 | 50.39 |
| 2011-06-30 | 44.96 |
| 2011-06-29 | 44.96 |
| 2011-06-28 | 45.74 |
| 2011-06-27 | 44.96 |
| 2011-06-24 | 44.19 |
| 2011-06-23 | 43.41 |
| 2011-06-22 | 44.19 |
| 2011-06-21 | 45.74 |
| 2011-06-20 | 44.19 |
| 2011-06-17 | 44.19 |
| 2011-06-16 | 44.19 |
| 2011-06-15 | 44.96 |
| 2011-06-14 | 45.74 |
| 2011-06-13 | 44.96 |
| 2011-06-10 | 44.96 |
| 2011-06-09 | 45.74 |
| 2011-06-08 | 46.51 |
| 2011-06-07 | 46.51 |
| 2011-06-03 | 46.51 |
| 2011-06-02 | 47.29 |
| 2011-06-01 | 47.29 |
| 2011-05-31 | 47.29 |
| 2011-05-30 | 47.29 |
| 2011-05-27 | 47.29 |
| 2011-05-26 | 47.29 |
| 2011-05-25 | 47.29 |
| 2011-05-24 | 47.29 |
| 2011-05-23 | 48.06 |
| 2011-05-20 | 49.61 |
| 2011-05-19 | 48.06 |
| 2011-05-18 | 48.06 |
| 2011-05-17 | 48.06 |
| 2011-05-16 | 48.84 |
| 2011-05-13 | 48.84 |
| 2011-05-12 | 47.29 |
| 2011-05-11 | 48.84 |
| 2011-05-09 | 48.84 |
| 2011-05-06 | 48.84 |
| 2011-05-05 | 49.61 |
| 2011-05-04 | 49.61 |
| 2011-05-03 | 50.39 |
| 2011-04-29 | 50.39 |
| 2011-04-28 | 53.49 |
| 2011-04-27 | 50.39 |
| 2011-04-26 | 51.16 |
| 2011-04-21 | 51.94 |
| 2011-04-20 | 52.71 |
| 2011-04-19 | 51.16 |
| 2011-04-18 | 52.71 |
| 2011-04-15 | 51.94 |
| 2011-04-14 | 52.71 |
| 2011-04-13 | 52.71 |
| 2011-04-12 | 51.94 |
| 2011-04-11 | 54.26 |
| 2011-04-08 | 54.26 |
| 2011-04-07 | 55.04 |
| 2011-04-06 | 55.04 |
| 2011-04-04 | 51.94 |
| 2011-04-01 | 51.16 |
| 2011-03-31 | 49.61 |
| 2011-03-30 | 50.39 |
| 2011-03-29 | 50.39 |
| 2011-03-28 | 50.39 |
| 2011-03-25 | 50.39 |
| 2011-03-24 | 50.39 |
| 2011-03-23 | 51.16 |
| 2011-03-22 | 51.16 |
| 2011-03-21 | 51.16 |
| 2011-03-18 | 51.16 |
| 2011-03-17 | 51.16 |
| 2011-03-16 | 51.16 |
| 2011-03-15 | 51.94 |
| 2011-03-14 | 52.71 |
| 2011-03-11 | 52.71 |
| 2011-03-10 | 54.26 |
| 2011-03-09 | 52.71 |
| 2011-03-08 | 52.71 |
| 2011-03-07 | 52.71 |
| 2011-03-04 | 52.71 |
| 2011-03-03 | 52.71 |
| 2011-03-02 | 52.71 |
| 2011-03-01 | 53.49 |
| 2011-02-28 | 54.26 |
| 2011-02-25 | 53.49 |
| 2011-02-24 | 53.49 |
| 2011-02-23 | 55.04 |
| 2011-02-22 | 54.26 |
| 2011-02-21 | 54.26 |
| 2011-02-18 | 55.04 |
| 2011-02-17 | 54.26 |
| 2011-02-16 | 54.26 |
| 2011-02-15 | 54.26 |
| 2011-02-14 | 55.04 |
| 2011-02-11 | 55.04 |
| 2011-02-10 | 55.04 |
| 2011-02-09 | 55.04 |
| 2011-02-08 | 55.81 |
| 2011-02-07 | 55.81 |
| 2011-02-02 | 55.04 |
| 2011-02-01 | 58.91 |
| 2011-01-31 | 58.91 |
| 2011-01-28 | 55.81 |
| 2011-01-27 | 57.36 |
| 2011-01-26 | 55.04 |
| 2011-01-25 | 55.81 |
| 2011-01-24 | 56.59 |
| 2011-01-21 | 56.59 |
| 2011-01-20 | 55.04 |
| 2011-01-19 | 58.91 |
| 2011-01-18 | 55.81 |
| 2011-01-17 | 55.04 |
| 2011-01-14 | 57.36 |
| 2011-01-13 | 56.59 |
| 2011-01-12 | 56.59 |
| 2011-01-11 | 57.36 |
| 2011-01-10 | 58.14 |
| 2011-01-07 | 62.02 |
| 2011-01-06 | 58.91 |
| 2011-01-05 | 58.91 |
| 2011-01-04 | 61.24 |
| 2011-01-03 | 55.81 |
| 2010-12-31 | 54.26 |
| 2010-12-30 | 54.26 |
| 2010-12-29 | 54.26 |
| 2010-12-28 | 55.04 |
| 2010-12-24 | 54.26 |
| 2010-12-23 | 54.26 |
| 2010-12-22 | 55.04 |
| 2010-12-21 | 55.04 |
| 2010-12-20 | 55.04 |
| 2010-12-17 | 55.04 |
| 2010-12-16 | 55.04 |
| 2010-12-15 | 58.14 |
| 2010-12-14 | 58.14 |
| 2010-12-13 | 57.36 |
| 2010-12-10 | 58.91 |
| 2010-12-09 | 59.69 |
| 2010-12-08 | 60.47 |
| 2010-12-07 | 62.79 |
| 2010-12-06 | 62.02 |
| 2010-12-03 | 65.89 |
| 2010-12-02 | 60.47 |
| 2010-12-01 | 57.36 |
| 2010-11-30 | 57.36 |
| 2010-11-29 | 61.24 |
| 2010-11-26 | 61.24 |
| 2010-11-25 | 58.91 |
| 2010-11-24 | 58.91 |
| 2010-11-23 | 58.91 |
| 2010-11-22 | 62.02 |
| 2010-11-19 | 58.14 |
| 2010-11-18 | 56.59 |
| 2010-11-17 | 55.04 |
| 2010-11-16 | 59.69 |
| 2010-11-15 | 60.47 |
| 2010-11-12 | 58.91 |
| 2010-11-11 | 62.79 |
| 2010-11-10 | 58.91 |
| 2010-11-09 | 55.81 |
| 2010-11-08 | 58.91 |
| 2010-11-05 | 54.26 |
| 2010-11-04 | 54.26 |
| 2010-11-03 | 52.71 |
| 2010-11-02 | 51.16 |
| 2010-11-01 | 51.16 |
| 2010-10-29 | 48.84 |
| 2010-10-28 | 51.16 |
| 2010-10-27 | 51.16 |
| 2010-10-26 | 51.94 |
| 2010-10-25 | 51.94 |
| 2010-10-22 | 50.39 |
| 2010-10-21 | 50.39 |
| 2010-10-20 | 50.39 |
| 2010-10-19 | 48.06 |
| 2010-10-18 | 48.84 |
| 2010-10-15 | 49.61 |
| 2010-10-14 | 48.06 |
| 2010-10-13 | 48.84 |
| 2010-10-12 | 48.06 |
| 2010-10-11 | 48.84 |
| 2010-10-08 | 49.61 |
| 2010-10-07 | 48.84 |
| 2010-10-06 | 48.84 |
| 2010-10-05 | 48.06 |
| 2010-10-04 | 49.61 |
| 2010-09-30 | 50.39 |
| 2010-09-29 | 50.39 |
| 2010-09-28 | 53.49 |
| 2010-09-27 | 54.26 |
| 2010-09-24 | 54.26 |
| 2010-09-22 | 55.04 |
| 2010-09-21 | 55.04 |
| 2010-09-20 | 54.26 |
| 2010-09-17 | 53.49 |
| 2010-09-16 | 50.39 |
| 2010-09-15 | 49.61 |
| 2010-09-14 | 48.84 |
| 2010-09-13 | 49.61 |
| 2010-09-10 | 50.39 |
| 2010-09-09 | 49.61 |
| 2010-09-08 | 51.16 |
| 2010-09-07 | 50.39 |
| 2010-09-06 | 51.16 |
| 2010-09-03 | 51.16 |
| 2010-09-02 | 53.49 |
| 2010-09-01 | 53.49 |
| 2010-08-31 | 50.39 |
| 2010-08-30 | 50.39 |
| 2010-08-27 | 50.39 |
| 2010-08-26 | 51.16 |
| 2010-08-25 | 51.16 |
| 2010-08-24 | 51.16 |
| 2010-08-23 | 50.39 |
| 2010-08-20 | 50.39 |
| 2010-08-19 | 51.16 |
| 2010-08-18 | 51.16 |
| 2010-08-17 | 51.16 |
| 2010-08-16 | 52.71 |
| 2010-08-13 | 53.49 |
| 2010-08-12 | 54.26 |
| 2010-08-11 | 54.26 |
| 2010-08-10 | 55.04 |
| 2010-08-09 | 55.04 |
| 2010-08-06 | 59.69 |
| 2010-08-05 | 55.04 |
| 2010-08-04 | 55.04 |
| 2010-08-03 | 55.04 |
| 2010-08-02 | 55.81 |
| 2010-07-30 | 58.14 |
| 2010-07-29 | 58.14 |
| 2010-07-28 | 62.02 |
| 2010-07-27 | 55.04 |
| 2010-07-26 | 54.26 |
| 2010-07-23 | 53.49 |
| 2010-07-22 | 50.39 |
| 2010-07-21 | 52.71 |
| 2010-07-20 | 50.39 |
| 2010-07-19 | 51.16 |
| 2010-07-16 | 53.49 |
| 2010-07-15 | 55.04 |
| 2010-07-14 | 55.81 |
| 2010-07-13 | 51.94 |
| 2010-07-12 | 48.84 |
| 2010-07-09 | 51.94 |
| 2010-07-08 | 47.29 |
| 2010-07-07 | 47.29 |
| 2010-07-06 | 47.29 |
| 2010-07-05 | 43.41 |
| 2010-07-02 | 46.51 |
| 2010-06-30 | 44.96 |
| 2010-06-29 | 44.96 |
| 2010-06-28 | 48.84 |
| 2010-06-25 | 44.19 |
| 2010-06-24 | 44.96 |
| 2010-06-23 | 44.96 |
| 2010-06-22 | 45.74 |
| 2010-06-21 | 46.51 |
| 2010-06-18 | 43.41 |
| 2010-06-17 | 39.53 |
| 2010-06-15 | 39.53 |
| 2010-06-14 | 39.53 |
| 2010-06-11 | 39.53 |
| 2010-06-10 | 39.53 |
| 2010-06-09 | 41.86 |
| 2010-06-08 | 35.66 |
| 2010-06-07 | 38.76 |
| 2010-06-04 | 44.19 |
| 2010-06-03 | 44.96 |
| 2010-06-02 | 40.31 |
| 2010-06-01 | 34.88 |
| 2010-05-31 | 35.66 |
| 2010-05-28 | 43.41 |
| 2010-05-27 | 43.41 |
| 2010-05-26 | 33.33 |
| 2010-05-25 | 31.78 |
| 2010-05-24 | 40.31 |
| 2010-05-20 | 41.09 |
| 2010-05-19 | 43.41 |
| 2010-05-18 | 46.51 |
| 2010-05-17 | 45.74 |
| 2010-05-14 | 51.16 |
| 2010-05-13 | 53.49 |
| 2010-05-12 | 53.49 |
| 2010-05-11 | 53.49 |
| 2010-05-10 | 55.81 |
| 2010-05-07 | 53.49 |
| 2010-05-06 | 55.04 |
| 2010-05-05 | 55.04 |
| 2010-05-04 | 55.04 |
| 2010-05-03 | 60.47 |
| 2010-04-30 | 60.47 |
| 2010-04-29 | 59.69 |
| 2010-04-28 | 57.36 |
| 2010-04-27 | 58.91 |
| 2010-04-26 | 55.04 |
| 2010-04-23 | 57.36 |
| 2010-04-22 | 65.12 |
| 2010-04-21 | 62.79 |
| 2010-04-20 | 62.79 |
| 2010-04-19 | 59.69 |
| 2010-04-16 | 66.67 |
| 2010-04-15 | 70.54 |
| 2010-04-14 | 70.54 |
| 2010-04-13 | 71.32 |
| 2010-04-12 | 66.67 |
| 2010-04-09 | 70.54 |
| 2010-04-08 | 72.87 |
| 2010-04-07 | 82.17 |
| 2010-04-01 | 72.87 |
| 2010-03-31 | 74.42 |
| 2010-03-30 | 78.29 |
| 2010-03-29 | 79.07 |
| 2010-03-26 | 79.07 |
| 2010-03-25 | 82.17 |
| 2010-03-24 | 82.17 |
| 2010-03-23 | 79.84 |
| 2010-03-22 | 82.95 |
| 2010-03-19 | 82.17 |
| 2010-03-18 | 83.72 |
| 2010-03-17 | 83.72 |
| 2010-03-16 | 81.40 |
| 2010-03-15 | 86.05 |
| 2010-03-12 | 89.92 |
| 2010-03-11 | 86.05 |
| 2010-03-10 | 86.82 |
| 2010-03-09 | 84.50 |
| 2010-03-08 | 87.60 |
| 2010-03-05 | 93.80 |
| 2010-03-04 | 93.80 |
| 2010-03-03 | 97.67 |
| 2010-03-02 | 88.37 |
| 2010-03-01 | 91.47 |
| 2010-02-26 | 93.02 |
| 2010-02-25 | 70.54 |
| 2010-02-24 | 65.12 |
| 2010-02-23 | 66.67 |
| 2010-02-22 | 68.22 |
| 2010-02-19 | 62.79 |
| 2010-02-18 | 62.79 |
| 2010-02-17 | 65.12 |
| 2010-02-12 | 62.79 |
| 2010-02-11 | 66.67 |
| 2010-02-10 | 66.67 |
| 2010-02-09 | 60.47 |
| 2010-02-08 | 58.91 |
| 2010-02-05 | 58.91 |
| 2010-02-04 | 62.79 |
| 2010-02-03 | 64.34 |
| 2010-02-02 | 62.79 |
| 2010-02-01 | 62.02 |
| 2010-01-29 | 65.12 |
| 2010-01-28 | 65.12 |
| 2010-01-27 | 65.89 |
| 2010-01-26 | 61.24 |
| 2010-01-25 | 65.12 |
| 2010-01-22 | 66.67 |
| 2010-01-21 | 68.99 |
| 2010-01-20 | 72.09 |
| 2010-01-19 | 82.17 |
| 2010-01-18 | 86.05 |
| 2010-01-15 | 62.79 |
| 2010-01-14 | 62.79 |
| 2010-01-13 | 62.79 |
| 2010-01-12 | 63.57 |
| 2010-01-11 | 63.57 |
| 2010-01-08 | 61.24 |
| 2010-01-07 | 62.02 |
| 2010-01-06 | 62.79 |
| 2010-01-05 | 64.34 |
| 2010-01-04 | 58.91 |
| 2009-12-31 | 64.34 |
| 2009-12-30 | 53.49 |
| 2009-12-29 | 41.09 |
| 2009-12-28 | 34.88 |
| 2009-12-24 | 31.01 |
| 2009-12-23 | 27.91 |
| 2009-12-22 | 11.63 |
| 2009-12-21 | 11.63 |
| 2009-12-18 | 12.40 |
| 2009-12-17 | 16.28 |
| 2009-12-16 | 17.05 |
| 2009-12-15 | 20.93 |
| 2009-12-14 | 22.48 |
| 2009-12-11 | 23.26 |
| 2009-12-10 | 20.16 |
| 2009-12-09 | 21.71 |
| 2009-12-08 | 25.58 |
| 2009-12-07 | 22.48 |
| 2009-12-04 | 21.71 |
| 2009-12-03 | 24.81 |
| 2009-12-02 | 24.03 |
| 2009-12-01 | 17.83 |
| 2009-11-30 | 15.50 |
| 2009-11-27 | 14.73 |
| 2009-11-26 | 22.48 |
| 2009-11-25 | 16.28 |
| 2009-11-24 | 16.28 |
| 2009-11-23 | 18.60 |
| 2009-11-20 | 16.28 |
| 2009-11-19 | 20.16 |
| 2009-11-18 | 20.16 |
| 2009-11-17 | 24.03 |
| 2009-11-16 | 24.03 |
| 2009-11-13 | 20.16 |
| 2009-11-12 | 16.28 |
| 2009-11-11 | 18.60 |
| 2009-11-10 | 13.18 |
| 2009-11-09 | 21.71 |
| 2009-11-06 | 9.30 |
| 2009-11-05 | 5.43 |
| 2009-11-04 | 4.65 |
| 2009-11-03 | 4.65 |
| 2009-11-02 | 6.20 |
| 2009-10-30 | 1.55 |
| 2009-10-29 | -3.88 |
| 2009-10-28 | -2.33 |
| 2009-10-27 | -3.10 |
| 2009-10-23 | -0.78 |
| 2009-10-22 | 1.55 |
| 2009-10-21 | 2.33 |
| 2009-10-20 | -0.78 |
| 2009-10-19 | -3.10 |
| 2009-10-16 | -6.98 |
| 2009-10-15 | -3.10 |
| 2009-10-14 | -3.10 |
| 2009-10-13 | -3.10 |
| 2009-10-12 | -6.20 |
| 2009-10-09 | -3.88 |
| 2009-10-08 | -2.33 |
| 2009-10-07 | -4.65 |
| 2009-10-06 | -2.33 |
| 2009-10-05 | -0.78 |
| 2009-10-02 | 3.88 |
| 2009-09-30 | 3.88 |
| 2009-09-29 | 4.65 |
| 2009-09-28 | 5.43 |
| 2009-09-25 | 7.75 |
| 2009-09-24 | 5.43 |
| 2009-09-23 | 9.30 |
| 2009-09-22 | 10.08 |
| 2009-09-21 | 12.40 |
| 2009-09-18 | 14.73 |
| 2009-09-17 | 16.28 |
| 2009-09-16 | 14.73 |
| 2009-09-15 | 12.40 |
| 2009-09-14 | 13.18 |
| 2009-09-11 | 13.18 |
| 2009-09-10 | 13.95 |
| 2009-09-09 | 13.95 |
| 2009-09-08 | 17.05 |
| 2009-09-07 | 15.50 |
| 2009-09-04 | 16.28 |
| 2009-09-03 | 11.63 |
| 2009-09-02 | 9.30 |
| 2009-09-01 | 13.95 |
| 2009-08-31 | 9.30 |
| 2009-08-28 | 15.50 |
| 2009-08-27 | 13.95 |
| 2009-08-26 | 16.28 |
| 2009-08-25 | 18.60 |
| 2009-08-24 | 17.05 |
| 2009-08-21 | 13.18 |
| 2009-08-20 | 14.73 |
| 2009-08-19 | 16.28 |
| 2009-08-18 | 15.50 |
| 2009-08-17 | 12.40 |
| 2009-08-14 | 20.16 |
| 2009-08-13 | 22.48 |
| 2009-08-12 | 20.16 |
| 2009-08-11 | 24.03 |
| 2009-08-10 | 26.36 |
| 2009-08-07 | 24.03 |
| 2009-08-06 | 37.21 |
| 2009-08-05 | 16.28 |
| 2009-08-04 | 22.48 |
| 2009-08-03 | 27.91 |
| 2009-07-31 | 15.50 |
| 2009-07-30 | 14.73 |
| 2009-07-29 | 13.18 |
| 2009-07-28 | 15.50 |
| 2009-07-27 | 15.50 |
| 2009-07-24 | 13.18 |
| 2009-07-23 | 14.73 |
| 2009-07-22 | 11.63 |
| 2009-07-21 | 9.30 |
| 2009-07-20 | 12.40 |
| 2009-07-17 | 8.53 |
| 2009-07-16 | 10.08 |
| 2009-07-15 | 14.73 |
| 2009-07-14 | 5.43 |
| 2009-07-13 | 8.53 |
| 2009-07-10 | 6.98 |
| 2009-07-09 | 8.53 |
| 2009-07-08 | 8.53 |
| 2009-07-07 | 9.30 |
| 2009-07-06 | 13.18 |
| 2009-07-03 | 8.53 |
| 2009-07-02 | 11.63 |
| 2009-06-30 | 11.63 |
| 2009-06-29 | 17.83 |
| 2009-06-26 | 19.38 |
| 2009-06-25 | 18.60 |
| 2009-06-24 | 13.18 |
| 2009-06-23 | 16.28 |
| 2009-06-22 | 23.26 |
| 2009-06-19 | 21.71 |
| 2009-06-18 | 24.81 |
| 2009-06-17 | 21.71 |
| 2009-06-16 | 10.85 |
| 2009-06-15 | 18.60 |
| 2009-06-12 | 23.26 |
| 2009-06-11 | 24.03 |
| 2009-06-10 | 26.36 |
| 2009-06-09 | 28.68 |
| 2009-06-08 | 28.68 |
| 2009-06-05 | 24.03 |
| 2009-06-04 | 27.13 |
| 2009-06-03 | 26.36 |
| 2009-06-02 | 17.05 |
| 2009-06-01 | 19.38 |
| 2009-05-29 | -3.10 |
| 2009-05-27 | 0.00 |
| 2009-05-26 | -0.78 |
| 2009-05-25 | -0.78 |
| 2009-05-22 | -3.10 |
| 2009-05-21 | 0.00 |
| 2009-05-20 | 3.10 |
| 2009-05-19 | 0.78 |
| 2009-05-18 | 3.10 |
| 2009-05-15 | -5.43 |
| 2009-05-14 | -8.53 |
| 2009-05-13 | -2.33 |
| 2009-05-12 | -6.98 |
| 2009-05-11 | -5.43 |
| 2009-05-08 | -0.78 |
| 2009-05-07 | 3.10 |
| 2009-05-06 | -9.30 |
| 2009-05-05 | -24.81 |
| 2009-05-04 | -28.68 |
| 2009-04-30 | -31.01 |
| 2009-04-29 | -34.11 |
| 2009-04-28 | -36.43 |
| 2009-04-27 | -34.11 |
| 2009-04-24 | -30.23 |
| 2009-04-23 | -29.46 |
| 2009-04-22 | -27.91 |
| 2009-04-21 | -24.03 |
| 2009-04-20 | -24.03 |
| 2009-04-17 | -24.81 |
| 2009-04-16 | -25.58 |
| 2009-04-15 | -25.58 |
| 2009-04-14 | -31.78 |
| 2009-04-09 | -35.66 |
| 2009-04-08 | -35.66 |
| 2009-04-07 | -32.56 |
| 2009-04-06 | -32.56 |
| 2009-04-03 | -31.01 |
| 2009-04-02 | -30.23 |
| 2009-04-01 | -37.21 |
| 2009-03-31 | -41.09 |
| 2009-03-30 | -38.76 |
| 2009-03-27 | -36.43 |
| 2009-03-26 | -40.31 |
| 2009-03-25 | -44.19 |
| 2009-03-24 | -44.19 |
| 2009-03-23 | -44.96 |
| 2009-03-20 | -46.51 |
| 2009-03-19 | -46.51 |
| 2009-03-18 | -44.96 |
| 2009-03-17 | -44.19 |
| 2009-03-16 | -47.29 |
| 2009-03-13 | -45.74 |
| 2009-03-12 | -47.29 |
| 2009-03-11 | -46.51 |
| 2009-03-10 | -44.96 |
| 2009-03-09 | -44.96 |
| 2009-03-06 | -44.96 |
| 2009-03-05 | -45.74 |
| 2009-03-04 | -46.51 |
| 2009-03-03 | -46.51 |
| 2009-03-02 | -46.51 |
| 2009-02-27 | -44.19 |
| 2009-02-26 | -43.41 |
| 2009-02-25 | -41.86 |
| 2009-02-24 | -42.64 |
| 2009-02-23 | -43.41 |
| 2009-02-20 | -41.86 |
| 2009-02-19 | -38.76 |
| 2009-02-18 | -37.98 |
| 2009-02-17 | -41.86 |
| 2009-02-16 | -41.09 |
| 2009-02-13 | -40.31 |
| 2009-02-12 | -41.86 |
| 2009-02-11 | -41.86 |
| 2009-02-10 | -40.31 |
| 2009-02-09 | -38.76 |
| 2009-02-06 | -40.31 |
| 2009-02-05 | -40.31 |
| 2009-02-04 | -41.86 |
| 2009-02-03 | -41.86 |
| 2009-02-02 | -41.86 |
| 2009-01-30 | -41.86 |
| 2009-01-29 | -41.86 |
| 2009-01-23 | -41.86 |
| 2009-01-22 | -44.19 |
| 2009-01-21 | -42.64 |
| 2009-01-20 | -42.64 |
| 2009-01-19 | -36.43 |
| 2009-01-16 | -36.43 |
| 2009-01-15 | -42.64 |
| 2009-01-14 | -38.76 |
| 2009-01-13 | -37.98 |
| 2009-01-12 | -34.88 |
| 2009-01-09 | -32.56 |
| 2009-01-08 | -30.23 |
| 2009-01-07 | -30.23 |
| 2009-01-06 | -29.46 |
| 2009-01-05 | -39.53 |
| 2009-01-02 | -41.86 |
| 2008-12-31 | -43.41 |
| 2008-12-30 | -42.64 |
| 2008-12-29 | -38.76 |
| 2008-12-24 | -41.86 |
| 2008-12-23 | -39.53 |
| 2008-12-22 | -39.53 |
| 2008-12-19 | -37.98 |
| 2008-12-18 | -37.98 |
| 2008-12-17 | -43.41 |
| 2008-12-16 | -41.09 |
| 2008-12-15 | -41.09 |
| 2008-12-12 | -44.19 |
| 2008-12-11 | -40.31 |
| 2008-12-10 | -44.96 |
| 2008-12-09 | -45.74 |
| 2008-12-08 | -40.31 |
| 2008-12-05 | -40.31 |
| 2008-12-04 | -48.06 |
| 2008-12-03 | -49.61 |
| 2008-12-02 | -51.94 |
| 2008-12-01 | -51.94 |
| 2008-11-28 | -51.16 |
| 2008-11-27 | -51.94 |
| 2008-11-26 | -55.04 |
| 2008-11-25 | -53.49 |
| 2008-11-24 | -53.49 |
| 2008-11-21 | -49.61 |
| 2008-11-20 | -51.94 |
| 2008-11-19 | -51.16 |
| 2008-11-18 | -51.16 |
| 2008-11-17 | -51.16 |
| 2008-11-14 | -50.39 |
| 2008-11-13 | -47.29 |
| 2008-11-12 | -47.29 |
| 2008-11-11 | -47.29 |
| 2008-11-10 | -43.41 |
| 2008-11-07 | -46.51 |
| 2008-11-06 | -44.96 |
| 2008-11-05 | -42.64 |
| 2008-11-04 | -41.86 |
| 2008-11-03 | -37.98 |
| 2008-10-31 | -36.43 |
| 2008-10-30 | -45.74 |
| 2008-10-29 | -49.61 |
| 2008-10-28 | -49.61 |
| 2008-10-27 | -48.84 |
| 2008-10-24 | -41.86 |
| 2008-10-23 | -41.86 |
| 2008-10-22 | -42.64 |
| 2008-10-21 | -39.53 |
| 2008-10-20 | -36.43 |
| 2008-10-17 | -36.43 |
| 2008-10-16 | -30.23 |
| 2008-10-15 | -34.11 |
| 2008-10-14 | -31.78 |
| 2008-10-13 | -35.66 |
| 2008-10-10 | -36.43 |
| 2008-10-09 | -28.68 |
| 2008-10-08 | -30.23 |
| 2008-10-06 | -21.71 |
| 2008-10-03 | -11.63 |
| 2008-10-02 | -10.08 |
| 2008-09-30 | 2.33 |
| 2008-09-29 | -3.10 |
| 2008-09-26 | 0.00 |
| 2008-09-25 | 2.33 |
| 2008-09-24 | 1.55 |
| 2008-09-23 | 12.40 |
| 2008-09-22 | 13.95 |
| 2008-09-19 | 12.40 |
| 2008-09-18 | -0.78 |
| 2008-09-17 | 6.98 |
| 2008-09-16 | 12.40 |
| 2008-09-12 | 20.16 |
| 2008-09-11 | 20.93 |
| 2008-09-10 | 26.36 |
| 2008-09-09 | 27.91 |
| 2008-09-08 | 33.33 |
| 2008-09-05 | 26.36 |
| 2008-09-04 | 28.68 |
| 2008-09-03 | 28.68 |
| 2008-09-02 | 29.46 |
| 2008-09-01 | 32.56 |
| 2008-08-29 | 37.21 |
| 2008-08-28 | 34.11 |
| 2008-08-27 | 30.23 |
| 2008-08-26 | 26.36 |
| 2008-08-25 | 26.36 |
| 2008-08-21 | 29.46 |
| 2008-08-20 | 29.46 |
| 2008-08-19 | 27.91 |
| 2008-08-18 | 30.23 |
| 2008-08-15 | 37.21 |
| 2008-08-14 | 39.53 |
| 2008-08-13 | 39.53 |
| 2008-08-12 | 41.09 |
| 2008-08-11 | 44.19 |
| 2008-08-08 | 47.29 |
| 2008-08-07 | 51.16 |
| 2008-08-05 | 52.71 |
| 2008-08-04 | 55.81 |
| 2008-08-01 | 59.69 |
| 2008-07-31 | 62.79 |
| 2008-07-30 | 61.24 |
| 2008-07-29 | 60.47 |
| 2008-07-28 | 62.02 |
| 2008-07-25 | 58.91 |
| 2008-07-24 | 64.34 |
| 2008-07-23 | 58.14 |
| 2008-07-22 | 55.04 |
| 2008-07-21 | 55.04 |
| 2008-07-18 | 54.26 |
| 2008-07-17 | 55.04 |
| 2008-07-16 | 53.49 |
| 2008-07-15 | 56.59 |
| 2008-07-14 | 55.04 |
| 2008-07-11 | 58.91 |
| 2008-07-10 | 55.81 |
| 2008-07-09 | 62.02 |
| 2008-07-08 | 59.69 |
| 2008-07-07 | 62.79 |
| 2008-07-04 | 69.77 |
| 2008-07-03 | 69.77 |
| 2008-07-02 | 70.54 |
| 2008-06-30 | 87.60 |
| 2008-06-27 | 85.27 |
| 2008-06-26 | 78.29 |
| 2008-06-25 | 79.84 |
| 2008-06-24 | 79.84 |
| 2008-06-23 | 82.17 |
| 2008-06-20 | 85.27 |
| 2008-06-19 | 82.95 |
| 2008-06-18 | 89.15 |
| 2008-06-17 | 82.95 |
| 2008-06-16 | 86.05 |
| 2008-06-13 | 84.50 |
| 2008-06-12 | 86.05 |
| 2008-06-11 | 93.02 |
| 2008-06-10 | 97.67 |
| 2008-06-06 | 105.43 |
| 2008-06-05 | 109.30 |
| 2008-06-04 | 109.30 |
| 2008-06-03 | 105.43 |
| 2008-06-02 | 109.30 |
| 2008-05-30 | 113.18 |
| 2008-05-29 | 105.43 |
| 2008-05-28 | 101.55 |
| 2008-05-27 | 105.43 |
| 2008-05-26 | 101.55 |
| 2008-05-23 | 97.67 |
| 2008-05-22 | 101.55 |
| 2008-05-21 | 105.43 |
| 2008-05-20 | 109.30 |
| 2008-05-19 | 117.05 |
| 2008-05-16 | 113.18 |
| 2008-05-15 | 109.30 |
| 2008-05-14 | 93.02 |
| 2008-05-13 | 90.70 |
| 2008-05-09 | 86.05 |
| 2008-05-08 | 86.05 |
| 2008-05-07 | 82.95 |
| 2008-05-06 | 75.19 |
| 2008-05-05 | 74.42 |
| 2008-05-02 | 68.99 |
| 2008-04-30 | 80.62 |
| 2008-04-29 | 62.79 |
| 2008-04-28 | 62.79 |
| 2008-04-25 | 58.91 |
| 2008-04-24 | 55.81 |
| 2008-04-23 | 55.04 |
| 2008-04-22 | 56.59 |
| 2008-04-21 | 55.04 |
| 2008-04-18 | 55.04 |
| 2008-04-17 | 56.59 |
| 2008-04-16 | 55.04 |
| 2008-04-15 | 55.04 |
| 2008-04-14 | 55.81 |
| 2008-04-11 | 56.59 |
| 2008-04-10 | 55.04 |
| 2008-04-09 | 55.04 |
| 2008-04-08 | 55.81 |
| 2008-04-07 | 55.81 |
| 2008-04-03 | 51.94 |
| 2008-04-02 | 55.81 |
| 2008-04-01 | 55.81 |
| 2008-03-31 | 66.67 |
| 2008-03-28 | 53.49 |
| 2008-03-27 | 47.29 |
| 2008-03-26 | 43.41 |
| 2008-03-25 | 43.41 |
| 2008-03-20 | 35.66 |
| 2008-03-19 | 51.16 |
| 2008-03-18 | 41.86 |
| 2008-03-17 | 45.74 |
| 2008-03-14 | 53.49 |
| 2008-03-13 | 55.04 |
| 2008-03-12 | 58.91 |
| 2008-03-11 | 58.91 |
| 2008-03-10 | 57.36 |
| 2008-03-07 | 57.36 |
| 2008-03-06 | 60.47 |
| 2008-03-05 | 59.69 |
| 2008-03-04 | 62.02 |
| 2008-03-03 | 67.44 |
| 2008-02-29 | 77.52 |
| 2008-02-28 | 68.99 |
| 2008-02-27 | 65.89 |
| 2008-02-26 | 62.79 |
| 2008-02-25 | 58.91 |
| 2008-02-22 | 60.47 |
| 2008-02-21 | 60.47 |
| 2008-02-20 | 68.99 |
| 2008-02-19 | 73.64 |
| 2008-02-18 | 68.22 |
| 2008-02-15 | 69.77 |
| 2008-02-14 | 58.91 |
| 2008-02-13 | 55.04 |
| 2008-02-12 | 52.71 |
| 2008-02-11 | 53.49 |
| 2008-02-06 | 57.36 |
| 2008-02-05 | 66.67 |
| 2008-02-04 | 70.54 |
| 2008-02-01 | 60.47 |
| 2008-01-31 | 78.29 |
| 2008-01-30 | 65.89 |
| 2008-01-29 | 66.67 |
| 2008-01-28 | 59.69 |
| 2008-01-25 | 68.22 |
| 2008-01-24 | 65.89 |
| 2008-01-23 | 62.79 |
| 2008-01-22 | 55.04 |
| 2008-01-21 | 78.29 |
| 2008-01-18 | 86.05 |
| 2008-01-17 | 86.05 |
| 2008-01-16 | 88.37 |
| 2008-01-15 | 97.67 |
| 2008-01-14 | 101.55 |
| 2008-01-11 | 105.43 |
| 2008-01-10 | 109.30 |
| 2008-01-09 | 109.30 |
| 2008-01-08 | 113.18 |
| 2008-01-07 | 113.18 |
| 2008-01-04 | 113.18 |
| 2008-01-03 | 113.18 |
| 2008-01-02 | 113.18 |
| 2007-12-31 | 117.05 |
| 2007-12-28 | 113.18 |
| 2007-12-27 | 117.05 |
| 2007-12-24 | 117.05 |
| 2007-12-21 | 113.18 |
| 2007-12-20 | 109.30 |
| 2007-12-19 | 117.05 |
| 2007-12-18 | 113.18 |
| 2007-12-17 | 113.18 |
| 2007-12-14 | 120.93 |
| 2007-12-13 | 117.05 |
| 2007-12-12 | 124.81 |
| 2007-12-11 | 128.68 |
| 2007-12-10 | 128.68 |
| 2007-12-07 | 128.68 |
| 2007-12-06 | 128.68 |
| 2007-12-05 | 132.56 |
| 2007-12-04 | 128.68 |
| 2007-12-03 | 128.68 |
| 2007-11-30 | 128.68 |
| 2007-11-29 | 128.68 |
| 2007-11-28 | 124.81 |
| 2007-11-27 | 128.68 |
| 2007-11-26 | 132.56 |
| 2007-11-23 | 124.81 |
| 2007-11-22 | 128.68 |
| 2007-11-21 | 140.31 |
| 2007-11-20 | 132.56 |
| 2007-11-19 | 136.43 |
| 2007-11-16 | 140.31 |
| 2007-11-15 | 144.19 |
| 2007-11-14 | 148.06 |
| 2007-11-13 | 144.19 |
| 2007-11-12 | 148.06 |
| 2007-11-09 | 155.81 |
| 2007-11-08 | 167.44 |
| 2007-11-07 | 163.57 |
| 2007-11-06 | 159.69 |
| 2007-11-05 | 159.69 |
| 2007-11-02 | 182.95 |
| 2007-11-01 | 186.82 |
| 2007-10-31 | 190.70 |
| 2007-10-30 | 186.82 |
| 2007-10-29 | 198.45 |
| 2007-10-26 | 206.20 |
| 2007-10-25 | 186.82 |
| 2007-10-24 | 175.19 |
| 2007-10-23 | 190.70 |
| 2007-10-22 | 194.57 |
| 2007-10-18 | 167.44 |
| 2007-10-17 | 144.19 |
| 2007-10-16 | 109.30 |
| 2007-10-15 | 113.18 |
| 2007-10-12 | 117.05 |
| 2007-10-11 | 120.93 |
| 2007-10-10 | 120.93 |
| 2007-10-09 | 117.05 |
| 2007-10-08 | 117.05 |
| 2007-10-05 | 113.18 |
| 2007-10-04 | 97.67 |
| 2007-10-03 | 97.67 |
| 2007-10-02 | 105.43 |
| 2007-09-28 | 113.18 |
| 2007-09-27 | 120.93 |
| 2007-09-25 | 124.81 |
| 2007-09-24 | 128.68 |
| 2007-09-21 | 124.81 |
| 2007-09-20 | 120.93 |
| 2007-09-19 | 128.68 |
| 2007-09-18 | 124.81 |
| 2007-09-17 | 128.68 |
| 2007-09-14 | 128.68 |
| 2007-09-13 | 136.43 |
| 2007-09-12 | 144.19 |
| 2007-09-11 | 136.43 |
| 2007-09-10 | 140.31 |
| 2007-09-07 | 144.19 |
| 2007-09-06 | 136.43 |
| 2007-09-05 | 132.56 |
| 2007-09-04 | 128.68 |
| 2007-09-03 | 136.43 |
| 2007-08-31 | 140.31 |
| 2007-08-30 | 140.31 |
| 2007-08-29 | 136.43 |
| 2007-08-28 | 144.19 |
| 2007-08-27 | 155.81 |
| 2007-08-24 | 151.94 |
| 2007-08-23 | 132.56 |
| 2007-08-22 | 117.05 |
| 2007-08-21 | 113.18 |
| 2007-08-20 | 117.05 |
| 2007-08-17 | 101.55 |
| 2007-08-16 | 101.55 |
| 2007-08-15 | 117.05 |
| 2007-08-14 | 128.68 |
| 2007-08-13 | 132.56 |
| 2007-08-10 | 132.56 |
| 2007-08-09 | 144.19 |
| 2007-08-08 | 136.43 |
| 2007-08-07 | 128.68 |
| 2007-08-06 | 151.94 |
| 2007-08-03 | 171.32 |
| 2007-08-02 | 167.44 |
| 2007-08-01 | 186.82 |
| 2007-07-31 | 210.08 |
| 2007-07-30 | 213.95 |
| 2007-07-27 | 190.70 |
| 2007-07-26 | 210.08 |
| 2007-07-25 | 213.95 |
| 2007-07-24 | 221.71 |
| 2007-07-23 | 182.95 |
| 2007-07-20 | 179.07 |
| 2007-07-19 | 167.44 |
| 2007-07-18 | 179.07 |
| 2007-07-17 | 175.19 |
| 2007-07-16 | 155.81 |
| 2007-07-13 | 163.57 |
| 2007-07-12 | 159.69 |
| 2007-07-11 | 155.81 |
| 2007-07-10 | 163.57 |
| 2007-07-09 | 171.32 |
| 2007-07-06 | 167.44 |
| 2007-07-05 | 163.57 |
| 2007-07-04 | 175.19 |
| 2007-07-03 | 144.19 |
| 2007-06-29 | 148.06 |
| 2007-06-28 | 163.57 |
| 2007-06-27 | 171.32 |
| 2007-06-26 | 186.82 |
| 2007-06-25 | 179.07 |
| 2007-06-22 | 194.57 |
| 2007-06-21 | 194.57 |
| 2007-06-20 | 186.82 |
| 2007-06-18 | 186.82 |
| 2007-06-15 | 221.71 |
| 2007-06-14 | 241.09 |
| 2007-06-13 | 217.83 |
| 2007-06-12 | 221.71 |
| 2007-06-11 | 221.71 |
| 2007-06-08 | 237.21 |
| 2007-06-07 | 206.20 |
| 2007-06-06 | 163.57 |
| 2007-06-05 | 148.06 |
| 2007-06-04 | 155.81 |
| 2007-06-01 | 159.69 |
| 2007-05-31 | 140.31 |
| 2007-05-30 | 124.81 |
| 2007-05-29 | 144.19 |
| 2007-05-28 | 132.56 |
| 2007-05-25 | 113.18 |
| 2007-05-23 | 113.18 |
| 2007-05-22 | 109.30 |
| 2007-05-21 | 120.93 |
| 2007-05-18 | 109.30 |
| 2007-05-17 | 113.18 |
| 2007-05-16 | 89.92 |
| 2007-05-15 | 88.37 |
| 2007-05-14 | 86.05 |
| 2007-05-11 | 82.95 |
| 2007-05-10 | 84.50 |
| 2007-05-09 | 90.70 |
| 2007-05-08 | 97.67 |
| 2007-05-07 | 83.72 |
| 2007-05-04 | 78.29 |
| 2007-05-03 | 85.27 |
| 2007-05-02 | 81.40 |
| 2007-04-30 | 83.72 |
| 2007-04-27 | 83.72 |
| 2007-04-26 | 71.32 |
| 2007-04-25 | 72.09 |
| 2007-04-24 | 93.02 |
| 2007-04-23 | 117.05 |
| 2007-04-20 | 51.16 |
| 2007-04-19 | 48.06 |
| 2007-04-18 | 53.49 |
| 2007-04-17 | 49.61 |
| 2007-04-16 | 50.39 |
| 2007-04-13 | 48.84 |
| 2007-04-12 | 44.19 |
| 2007-04-11 | 43.41 |
| 2007-04-10 | 53.49 |
| 2007-04-04 | 53.49 |
| 2007-04-03 | 53.49 |
| 2007-04-02 | 44.96 |
| 2007-03-30 | 42.64 |
| 2007-03-29 | 30.23 |
| 2007-03-28 | 31.01 |
| 2007-03-27 | 31.78 |
| 2007-03-26 | 31.78 |
| 2007-03-23 | 34.11 |
| 2007-03-22 | 31.01 |
| 2007-03-21 | 33.33 |
| 2007-03-20 | 36.43 |
| 2007-03-19 | 31.78 |
| 2007-03-16 | 34.88 |
| 2007-03-15 | 31.01 |
| 2007-03-14 | 24.81 |
| 2007-03-13 | 29.46 |
| 2007-03-12 | 27.91 |
| 2007-03-09 | 28.68 |
| 2007-03-08 | 27.91 |
| 2007-03-07 | 23.26 |
| 2007-03-06 | 13.18 |
| 2007-03-05 | 12.40 |
| 2007-03-02 | 20.93 |
| 2007-03-01 | 40.31 |
| 2007-02-28 | 42.64 |
| 2007-02-27 | 51.16 |
| 2007-02-26 | 51.94 |
| 2007-02-23 | 46.51 |
| 2007-02-22 | 47.29 |
| 2007-02-21 | 52.71 |
| 2007-02-16 | 49.61 |
| 2007-02-15 | 41.09 |
| 2007-02-14 | 40.31 |
| 2007-02-13 | 40.31 |
| 2007-02-12 | 44.96 |
| 2007-02-09 | 47.29 |
| 2007-02-08 | 50.39 |
| 2007-02-07 | 51.94 |
| 2007-02-06 | 53.49 |
| 2007-02-05 | 57.36 |
| 2007-02-02 | 47.29 |
| 2007-02-01 | 37.21 |
| 2007-01-31 | 37.98 |
| 2007-01-30 | 34.11 |
| 2007-01-29 | 30.23 |
| 2007-01-26 | 30.23 |
| 2007-01-25 | 30.23 |
| 2007-01-24 | 36.43 |
| 2007-01-23 | 37.21 |
| 2007-01-22 | 32.56 |
| 2007-01-19 | 31.78 |
| 2007-01-18 | 34.11 |
| 2007-01-17 | 30.23 |
| 2007-01-16 | 26.36 |
| 2007-01-15 | 24.03 |
| 2007-01-12 | 21.71 |
| 2007-01-11 | 18.60 |
| 2007-01-10 | 15.50 |
| 2007-01-09 | 16.28 |
| 2007-01-08 | 18.60 |
| 2007-01-05 | 20.93 |
| 2007-01-04 | 19.38 |
| 2007-01-03 | 21.71 |
| 2007-01-02 | 18.60 |
| 2006-12-29 | 19.38 |
| 2006-12-28 | 18.60 |
| 2006-12-27 | 18.60 |
| 2006-12-22 | 27.91 |
| 2006-12-21 | 32.56 |
| 2006-12-20 | 34.88 |
| 2006-12-19 | 31.78 |
| 2006-12-18 | 33.33 |
| 2006-12-15 | 41.09 |
| 2006-12-14 | 44.96 |
| 2006-12-13 | 34.11 |
| 2006-12-12 | 31.01 |
| 2006-12-11 | 31.78 |
| 2006-12-08 | 31.01 |
| 2006-12-07 | 27.91 |
| 2006-12-06 | 14.73 |
| 2006-12-05 | 20.16 |
| 2006-12-04 | 21.71 |
| 2006-12-01 | 24.81 |
| 2006-11-30 | 26.36 |
| 2006-11-29 | 18.60 |
| 2006-11-28 | 17.05 |
| 2006-11-27 | 20.93 |
| 2006-11-24 | 21.71 |
| 2006-11-23 | 17.83 |
| 2006-11-22 | 22.48 |
| 2006-11-21 | 20.93 |
| 2006-11-20 | 20.93 |
| 2006-11-17 | 24.81 |
| 2006-11-16 | 24.03 |
| 2006-11-15 | 27.91 |
| 2006-11-14 | 25.58 |
| 2006-11-13 | 29.46 |
| 2006-11-10 | 28.68 |
| 2006-11-09 | 24.03 |
| 2006-11-08 | 16.28 |
| 2006-11-07 | 16.28 |
| 2006-11-06 | 26.36 |
| 2006-11-03 | 23.26 |
| 2006-11-02 | 12.40 |
| 2006-11-01 | 13.95 |
| 2006-10-31 | 8.53 |
| 2006-10-27 | 3.88 |
| 2006-10-26 | 16.28 |
| 2006-10-25 | 0.78 |
| 2006-10-24 | 0.78 |
| 2006-10-23 | -1.55 |
| 2006-10-20 | 1.55 |
| 2006-10-19 | -6.20 |
| 2006-10-18 | -6.20 |
| 2006-10-17 | -6.20 |
| 2006-10-16 | -5.43 |
| 2006-10-13 | -6.20 |
| 2006-10-12 | -5.43 |
| 2006-10-11 | -5.43 |
| 2006-10-10 | -4.65 |
| 2006-10-09 | -3.88 |
| 2006-10-06 | -3.10 |
| 2006-10-05 | -4.65 |
| 2006-10-04 | -5.43 |
| 2006-10-03 | -5.43 |
| 2006-09-29 | -4.65 |
| 2006-09-28 | -4.65 |
| 2006-09-27 | -4.65 |
| 2006-09-26 | -4.65 |
| 2006-09-25 | -3.10 |
| 2006-09-22 | -1.55 |
| 2006-09-21 | -1.55 |
| 2006-09-20 | -4.65 |
| 2006-09-19 | -2.33 |
| 2006-09-18 | 1.55 |
| 2006-09-15 | -0.78 |
| 2006-09-14 | -4.65 |
| 2006-09-13 | -4.65 |
| 2006-09-12 | 8.53 |
| 2006-09-11 | 8.53 |
| 2006-09-08 | 14.73 |
| 2006-09-07 | 12.40 |
| 2006-09-06 | 2.33 |
| 2006-09-05 | -0.78 |
| 2006-09-04 | -3.88 |
| 2006-09-01 | -3.10 |
| 2006-08-31 | -3.10 |
| 2006-08-30 | -3.10 |
| 2006-08-29 | -3.10 |
| 2006-08-28 | -2.33 |
| 2006-08-25 | -2.33 |
| 2006-08-24 | -3.88 |
| 2006-08-23 | -3.10 |
| 2006-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy