Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1708 % |
|---|---|
| 2025-08-27 | -76.20 |
| 2025-08-26 | -78.09 |
| 2025-08-25 | -78.47 |
| 2025-08-22 | -78.47 |
| 2025-08-21 | -75.44 |
| 2025-08-20 | -74.31 |
| 2025-08-19 | -74.31 |
| 2025-08-18 | -76.20 |
| 2025-08-15 | -76.58 |
| 2025-08-14 | -76.58 |
| 2025-08-13 | -77.71 |
| 2025-08-12 | -76.95 |
| 2025-08-11 | -76.58 |
| 2025-08-08 | -76.58 |
| 2025-08-07 | -75.82 |
| 2025-08-06 | -78.84 |
| 2025-08-05 | -78.84 |
| 2025-08-04 | -76.58 |
| 2025-08-01 | -76.95 |
| 2025-07-31 | -77.33 |
| 2025-07-30 | -76.95 |
| 2025-07-29 | -75.82 |
| 2025-07-28 | -75.82 |
| 2025-07-25 | -75.82 |
| 2025-07-24 | -75.82 |
| 2025-07-23 | -76.95 |
| 2025-07-22 | -77.33 |
| 2025-07-21 | -78.09 |
| 2025-07-18 | -78.09 |
| 2025-07-17 | -79.98 |
| 2025-07-16 | -78.09 |
| 2025-07-15 | -78.09 |
| 2025-07-14 | -78.09 |
| 2025-07-11 | -78.09 |
| 2025-07-10 | -76.95 |
| 2025-07-09 | -76.95 |
| 2025-07-08 | -73.93 |
| 2025-07-07 | -73.93 |
| 2025-07-04 | -73.93 |
| 2025-07-03 | -73.93 |
| 2025-07-02 | -73.55 |
| 2025-06-30 | -73.18 |
| 2025-06-27 | -73.18 |
| 2025-06-26 | -72.80 |
| 2025-06-25 | -77.33 |
| 2025-06-24 | -73.18 |
| 2025-06-23 | -72.04 |
| 2025-06-20 | -73.93 |
| 2025-06-19 | -71.29 |
| 2025-06-18 | -71.29 |
| 2025-06-17 | -71.29 |
| 2025-06-16 | -71.29 |
| 2025-06-13 | -72.42 |
| 2025-06-12 | -72.42 |
| 2025-06-11 | -72.42 |
| 2025-06-10 | -71.67 |
| 2025-06-09 | -71.29 |
| 2025-06-06 | -71.29 |
| 2025-06-05 | -71.29 |
| 2025-06-04 | -72.80 |
| 2025-06-03 | -72.42 |
| 2025-06-02 | -72.42 |
| 2025-05-30 | -73.18 |
| 2025-05-29 | -73.18 |
| 2025-05-28 | -76.58 |
| 2025-05-27 | -76.58 |
| 2025-05-26 | -79.98 |
| 2025-05-23 | -79.98 |
| 2025-05-22 | -79.98 |
| 2025-05-21 | -79.98 |
| 2025-05-20 | -80.35 |
| 2025-05-19 | -80.35 |
| 2025-05-16 | -80.35 |
| 2025-05-15 | -80.35 |
| 2025-05-14 | -80.35 |
| 2025-05-13 | -80.35 |
| 2025-05-12 | -80.35 |
| 2025-05-09 | -80.35 |
| 2025-05-08 | -80.35 |
| 2025-05-07 | -80.35 |
| 2025-05-06 | -80.35 |
| 2025-05-02 | -78.47 |
| 2025-04-30 | -78.47 |
| 2025-04-29 | -78.47 |
| 2025-04-28 | -78.47 |
| 2025-04-25 | -78.47 |
| 2025-04-24 | -78.47 |
| 2025-04-23 | -75.07 |
| 2025-04-22 | -75.07 |
| 2025-04-17 | -75.07 |
| 2025-04-16 | -75.07 |
| 2025-04-15 | -75.07 |
| 2025-04-14 | -75.07 |
| 2025-04-11 | -74.69 |
| 2025-04-10 | -74.31 |
| 2025-04-09 | -74.31 |
| 2025-04-08 | -74.31 |
| 2025-04-07 | -74.31 |
| 2025-04-03 | -74.31 |
| 2025-04-02 | -74.31 |
| 2025-04-01 | -74.31 |
| 2025-03-31 | -74.31 |
| 2025-03-28 | -74.31 |
| 2025-03-27 | -74.31 |
| 2025-03-26 | -74.31 |
| 2025-03-25 | -74.31 |
| 2025-03-24 | -74.31 |
| 2025-03-21 | -74.31 |
| 2025-03-20 | -72.04 |
| 2025-03-19 | -73.93 |
| 2025-03-18 | -73.93 |
| 2025-03-17 | -72.04 |
| 2025-03-14 | -72.04 |
| 2025-03-13 | -72.04 |
| 2025-03-12 | -72.04 |
| 2025-03-11 | -72.04 |
| 2025-03-10 | -72.04 |
| 2025-03-07 | -71.67 |
| 2025-03-06 | -71.67 |
| 2025-03-05 | -71.67 |
| 2025-03-04 | -71.67 |
| 2025-03-03 | -71.67 |
| 2025-02-28 | -71.67 |
| 2025-02-27 | -71.67 |
| 2025-02-26 | -71.67 |
| 2025-02-25 | -73.55 |
| 2025-02-24 | -72.80 |
| 2025-02-21 | -70.91 |
| 2025-02-20 | -71.29 |
| 2025-02-19 | -71.29 |
| 2025-02-18 | -73.55 |
| 2025-02-17 | -69.78 |
| 2025-02-14 | -69.78 |
| 2025-02-13 | -73.55 |
| 2025-02-12 | -75.44 |
| 2025-02-11 | -75.44 |
| 2025-02-10 | -75.44 |
| 2025-02-07 | -75.44 |
| 2025-02-06 | -75.44 |
| 2025-02-05 | -76.95 |
| 2025-02-04 | -76.95 |
| 2025-02-03 | -75.44 |
| 2025-01-28 | -75.44 |
| 2025-01-27 | -75.44 |
| 2025-01-24 | -75.44 |
| 2025-01-23 | -75.44 |
| 2025-01-22 | -74.31 |
| 2025-01-21 | -74.31 |
| 2025-01-20 | -74.31 |
| 2025-01-17 | -74.69 |
| 2025-01-16 | -74.69 |
| 2025-01-15 | -74.69 |
| 2025-01-14 | -72.04 |
| 2025-01-13 | -72.04 |
| 2025-01-10 | -72.04 |
| 2025-01-09 | -72.04 |
| 2025-01-08 | -73.55 |
| 2025-01-07 | -76.95 |
| 2025-01-06 | -74.31 |
| 2025-01-03 | -70.53 |
| 2025-01-02 | -70.53 |
| 2024-12-31 | -70.53 |
| 2024-12-30 | -70.53 |
| 2024-12-27 | -70.53 |
| 2024-12-24 | -70.53 |
| 2024-12-23 | -70.53 |
| 2024-12-20 | -70.53 |
| 2024-12-19 | -70.53 |
| 2024-12-18 | -70.15 |
| 2024-12-17 | -69.78 |
| 2024-12-16 | -69.78 |
| 2024-12-13 | -69.02 |
| 2024-12-12 | -68.64 |
| 2024-12-11 | -69.78 |
| 2024-12-10 | -67.13 |
| 2024-12-09 | -64.87 |
| 2024-12-06 | -64.49 |
| 2024-12-05 | -64.11 |
| 2024-12-04 | -64.11 |
| 2024-12-03 | -63.73 |
| 2024-12-02 | -63.73 |
| 2024-11-29 | -63.73 |
| 2024-11-28 | -63.73 |
| 2024-11-27 | -63.73 |
| 2024-11-26 | -63.73 |
| 2024-11-25 | -63.73 |
| 2024-11-22 | -63.73 |
| 2024-11-21 | -63.73 |
| 2024-11-20 | -63.73 |
| 2024-11-19 | -63.73 |
| 2024-11-18 | -63.73 |
| 2024-11-15 | -63.35 |
| 2024-11-14 | -63.35 |
| 2024-11-13 | -63.35 |
| 2024-11-12 | -63.35 |
| 2024-11-11 | -63.35 |
| 2024-11-08 | -63.35 |
| 2024-11-07 | -62.60 |
| 2024-11-06 | -62.60 |
| 2024-11-05 | -62.60 |
| 2024-11-04 | -62.60 |
| 2024-11-01 | -68.64 |
| 2024-10-31 | -68.64 |
| 2024-10-30 | -62.98 |
| 2024-10-29 | -62.98 |
| 2024-10-28 | -62.98 |
| 2024-10-25 | -62.22 |
| 2024-10-24 | -62.22 |
| 2024-10-23 | -62.22 |
| 2024-10-22 | -67.51 |
| 2024-10-21 | -62.22 |
| 2024-10-18 | -62.22 |
| 2024-10-17 | -61.46 |
| 2024-10-16 | -63.73 |
| 2024-10-15 | -63.73 |
| 2024-10-14 | -63.73 |
| 2024-10-10 | -63.73 |
| 2024-10-09 | -62.22 |
| 2024-10-08 | -56.18 |
| 2024-10-07 | -51.64 |
| 2024-10-04 | -55.42 |
| 2024-10-03 | -56.18 |
| 2024-10-02 | -53.91 |
| 2024-09-30 | -52.40 |
| 2024-09-27 | -64.87 |
| 2024-09-26 | -62.98 |
| 2024-09-25 | -62.22 |
| 2024-09-24 | -61.46 |
| 2024-09-23 | -63.73 |
| 2024-09-20 | -64.11 |
| 2024-09-19 | -72.80 |
| 2024-09-17 | -72.80 |
| 2024-09-16 | -72.80 |
| 2024-09-13 | -72.80 |
| 2024-09-12 | -67.13 |
| 2024-09-11 | -67.13 |
| 2024-09-10 | -67.13 |
| 2024-09-09 | -68.64 |
| 2024-09-05 | -67.89 |
| 2024-09-04 | -71.29 |
| 2024-09-03 | -69.78 |
| 2024-09-02 | -69.78 |
| 2024-08-30 | -69.78 |
| 2024-08-29 | -69.78 |
| 2024-08-28 | -69.78 |
| 2024-08-27 | -69.78 |
| 2024-08-26 | -69.78 |
| 2024-08-23 | -72.42 |
| 2024-08-22 | -72.80 |
| 2024-08-21 | -68.27 |
| 2024-08-20 | -67.13 |
| 2024-08-19 | -66.75 |
| 2024-08-16 | -67.51 |
| 2024-08-15 | -67.51 |
| 2024-08-14 | -67.51 |
| 2024-08-13 | -67.51 |
| 2024-08-12 | -66.75 |
| 2024-08-09 | -67.13 |
| 2024-08-08 | -67.13 |
| 2024-08-07 | -67.13 |
| 2024-08-06 | -66.75 |
| 2024-08-05 | -62.22 |
| 2024-08-02 | -62.22 |
| 2024-08-01 | -62.22 |
| 2024-07-31 | -59.95 |
| 2024-07-30 | -59.95 |
| 2024-07-29 | -57.69 |
| 2024-07-26 | -57.69 |
| 2024-07-25 | -57.69 |
| 2024-07-24 | -57.69 |
| 2024-07-23 | -57.69 |
| 2024-07-22 | -56.93 |
| 2024-07-19 | -56.93 |
| 2024-07-18 | -57.69 |
| 2024-07-17 | -56.18 |
| 2024-07-16 | -54.66 |
| 2024-07-15 | -54.66 |
| 2024-07-12 | -54.66 |
| 2024-07-11 | -54.66 |
| 2024-07-10 | -55.42 |
| 2024-07-09 | -55.42 |
| 2024-07-08 | -51.64 |
| 2024-07-05 | -51.64 |
| 2024-07-04 | -51.64 |
| 2024-07-03 | -54.66 |
| 2024-07-02 | -54.66 |
| 2024-06-28 | -54.66 |
| 2024-06-27 | -54.66 |
| 2024-06-26 | -55.42 |
| 2024-06-25 | -59.95 |
| 2024-06-24 | -55.42 |
| 2024-06-21 | -54.66 |
| 2024-06-20 | -54.66 |
| 2024-06-19 | -60.71 |
| 2024-06-18 | -60.71 |
| 2024-06-17 | -60.71 |
| 2024-06-14 | -59.95 |
| 2024-06-13 | -59.95 |
| 2024-06-12 | -56.18 |
| 2024-06-11 | -56.18 |
| 2024-06-07 | -56.93 |
| 2024-06-06 | -57.69 |
| 2024-06-05 | -56.93 |
| 2024-06-04 | -56.93 |
| 2024-06-03 | -52.40 |
| 2024-05-31 | -52.40 |
| 2024-05-30 | -52.40 |
| 2024-05-29 | -52.40 |
| 2024-05-28 | -52.40 |
| 2024-05-27 | -52.40 |
| 2024-05-24 | -53.15 |
| 2024-05-23 | -50.89 |
| 2024-05-22 | -50.89 |
| 2024-05-21 | -49.38 |
| 2024-05-20 | -44.84 |
| 2024-05-17 | -50.13 |
| 2024-05-16 | -50.89 |
| 2024-05-14 | -47.11 |
| 2024-05-13 | -47.11 |
| 2024-05-10 | -41.82 |
| 2024-05-09 | -40.31 |
| 2024-05-08 | -46.35 |
| 2024-05-07 | -45.60 |
| 2024-05-06 | -44.84 |
| 2024-05-03 | -41.82 |
| 2024-05-02 | -38.80 |
| 2024-04-30 | -41.06 |
| 2024-04-29 | -37.29 |
| 2024-04-26 | -30.49 |
| 2024-04-25 | -53.15 |
| 2024-04-24 | -53.15 |
| 2024-04-23 | -53.15 |
| 2024-04-22 | -53.15 |
| 2024-04-19 | -53.15 |
| 2024-04-18 | -53.15 |
| 2024-04-17 | -53.15 |
| 2024-04-16 | -53.15 |
| 2024-04-15 | -53.15 |
| 2024-04-12 | -53.15 |
| 2024-04-11 | -53.15 |
| 2024-04-10 | -53.15 |
| 2024-04-09 | -53.15 |
| 2024-04-08 | -53.15 |
| 2024-04-05 | -53.15 |
| 2024-04-03 | -53.15 |
| 2024-04-02 | -53.15 |
| 2024-03-28 | -53.15 |
| 2024-03-27 | -53.15 |
| 2024-03-26 | -51.64 |
| 2024-03-25 | -50.13 |
| 2024-03-22 | -53.91 |
| 2024-03-21 | -44.84 |
| 2024-03-20 | -44.84 |
| 2024-03-19 | -37.29 |
| 2024-03-18 | -37.29 |
| 2024-03-15 | -36.53 |
| 2024-03-14 | -36.53 |
| 2024-03-13 | -36.53 |
| 2024-03-12 | -35.77 |
| 2024-03-11 | -34.26 |
| 2024-03-08 | -32.75 |
| 2024-03-07 | -32.00 |
| 2024-03-06 | -30.49 |
| 2024-03-05 | -25.95 |
| 2024-03-04 | -25.95 |
| 2024-03-01 | -25.95 |
| 2024-02-29 | -25.95 |
| 2024-02-28 | -25.95 |
| 2024-02-27 | -25.95 |
| 2024-02-26 | -25.95 |
| 2024-02-23 | -25.95 |
| 2024-02-22 | -25.95 |
| 2024-02-21 | -25.95 |
| 2024-02-20 | -25.95 |
| 2024-02-19 | -25.95 |
| 2024-02-16 | -25.95 |
| 2024-02-15 | -25.20 |
| 2024-02-14 | -23.69 |
| 2024-02-09 | -23.69 |
| 2024-02-08 | -24.44 |
| 2024-02-07 | -24.44 |
| 2024-02-06 | -24.44 |
| 2024-02-05 | -24.44 |
| 2024-02-02 | -23.69 |
| 2024-02-01 | -23.69 |
| 2024-01-31 | -23.69 |
| 2024-01-30 | -23.69 |
| 2024-01-29 | -14.62 |
| 2024-01-26 | -14.62 |
| 2024-01-25 | -14.62 |
| 2024-01-24 | -10.84 |
| 2024-01-23 | -9.33 |
| 2024-01-22 | -9.33 |
| 2024-01-19 | -9.33 |
| 2024-01-18 | -7.06 |
| 2024-01-17 | -7.06 |
| 2024-01-16 | -7.06 |
| 2024-01-15 | -7.06 |
| 2024-01-12 | -9.33 |
| 2024-01-11 | -14.62 |
| 2024-01-10 | -14.62 |
| 2024-01-09 | -13.86 |
| 2024-01-08 | -22.93 |
| 2024-01-05 | -22.93 |
| 2024-01-04 | -22.93 |
| 2024-01-03 | -22.93 |
| 2024-01-02 | -22.93 |
| 2023-12-29 | -22.93 |
| 2023-12-28 | -22.93 |
| 2023-12-27 | -22.93 |
| 2023-12-22 | -29.73 |
| 2023-12-21 | -29.73 |
| 2023-12-20 | -31.24 |
| 2023-12-19 | -31.24 |
| 2023-12-18 | -22.17 |
| 2023-12-15 | -22.17 |
| 2023-12-14 | -34.26 |
| 2023-12-13 | -35.77 |
| 2023-12-12 | -32.00 |
| 2023-12-11 | -26.71 |
| 2023-12-08 | -26.71 |
| 2023-12-07 | -26.71 |
| 2023-12-06 | -26.71 |
| 2023-12-05 | -25.20 |
| 2023-12-04 | -18.40 |
| 2023-12-01 | -14.62 |
| 2023-11-30 | -14.62 |
| 2023-11-29 | -13.11 |
| 2023-11-28 | -13.11 |
| 2023-11-27 | -16.13 |
| 2023-11-24 | -11.60 |
| 2023-11-23 | -17.64 |
| 2023-11-22 | 9.56 |
| 2023-11-21 | 9.56 |
| 2023-11-20 | 9.56 |
| 2023-11-17 | 9.56 |
| 2023-11-16 | 9.56 |
| 2023-11-15 | 9.56 |
| 2023-11-14 | 9.56 |
| 2023-11-13 | 9.56 |
| 2023-11-10 | 9.56 |
| 2023-11-09 | 9.56 |
| 2023-11-08 | 9.56 |
| 2023-11-07 | 9.56 |
| 2023-11-06 | 9.56 |
| 2023-11-03 | 9.56 |
| 2023-11-02 | 28.45 |
| 2023-11-01 | 28.45 |
| 2023-10-31 | 28.45 |
| 2023-10-30 | 28.45 |
| 2023-10-27 | 28.45 |
| 2023-10-26 | 28.45 |
| 2023-10-25 | 28.45 |
| 2023-10-24 | 14.09 |
| 2023-10-20 | 14.85 |
| 2023-10-19 | 14.85 |
| 2023-10-18 | 22.41 |
| 2023-10-17 | 32.98 |
| 2023-10-16 | 39.78 |
| 2023-10-13 | 42.81 |
| 2023-10-12 | 45.07 |
| 2023-10-11 | 35.25 |
| 2023-10-10 | 34.49 |
| 2023-10-09 | 67.74 |
| 2023-10-06 | 85.12 |
| 2023-10-05 | 100.23 |
| 2023-10-04 | 110.81 |
| 2023-10-03 | 109.30 |
| 2023-09-29 | 124.41 |
| 2023-09-28 | 115.34 |
| 2023-09-27 | 122.90 |
| 2023-09-26 | 128.19 |
| 2023-09-25 | 129.70 |
| 2023-09-22 | 145.57 |
| 2023-09-21 | 137.26 |
| 2023-09-20 | 123.65 |
| 2023-09-19 | 124.41 |
| 2023-09-18 | 114.59 |
| 2023-09-15 | 123.65 |
| 2023-09-14 | 134.23 |
| 2023-09-13 | 135.74 |
| 2023-09-12 | 135.74 |
| 2023-09-11 | 137.26 |
| 2023-09-07 | 137.26 |
| 2023-09-06 | 137.26 |
| 2023-09-05 | 137.26 |
| 2023-09-04 | 147.08 |
| 2023-08-31 | 150.10 |
| 2023-08-30 | 141.79 |
| 2023-08-29 | 141.03 |
| 2023-08-28 | 144.06 |
| 2023-08-25 | 138.01 |
| 2023-08-24 | 158.41 |
| 2023-08-23 | 162.19 |
| 2023-08-22 | 163.70 |
| 2023-08-21 | 164.46 |
| 2023-08-18 | 164.46 |
| 2023-08-17 | 160.68 |
| 2023-08-16 | 150.86 |
| 2023-08-15 | 150.86 |
| 2023-08-14 | 149.34 |
| 2023-08-11 | 156.90 |
| 2023-08-10 | 156.90 |
| 2023-08-09 | 156.90 |
| 2023-08-08 | 156.90 |
| 2023-08-07 | 156.90 |
| 2023-08-04 | 156.90 |
| 2023-08-03 | 156.90 |
| 2023-08-02 | 156.90 |
| 2023-08-01 | 221.13 |
| 2023-07-31 | 221.13 |
| 2023-07-28 | 221.13 |
| 2023-07-27 | 221.13 |
| 2023-07-26 | 221.13 |
| 2023-07-25 | 221.13 |
| 2023-07-24 | 221.13 |
| 2023-07-21 | 221.13 |
| 2023-07-20 | 221.13 |
| 2023-07-19 | 221.13 |
| 2023-07-18 | 221.13 |
| 2023-07-14 | 221.13 |
| 2023-07-13 | 221.13 |
| 2023-07-12 | 221.13 |
| 2023-07-11 | 221.13 |
| 2023-07-10 | 221.13 |
| 2023-07-07 | 221.13 |
| 2023-07-06 | 221.13 |
| 2023-07-05 | 221.13 |
| 2023-07-04 | 221.13 |
| 2023-07-03 | 221.13 |
| 2023-06-30 | 221.13 |
| 2023-06-29 | 221.13 |
| 2023-06-28 | 221.13 |
| 2023-06-27 | 221.13 |
| 2023-06-26 | 221.13 |
| 2023-06-23 | 221.13 |
| 2023-06-21 | 221.13 |
| 2023-06-20 | 221.13 |
| 2023-06-19 | 224.90 |
| 2023-06-16 | 247.57 |
| 2023-06-15 | 228.68 |
| 2023-06-14 | 202.24 |
| 2023-06-13 | 196.95 |
| 2023-06-12 | 213.57 |
| 2023-06-09 | 199.21 |
| 2023-06-08 | 212.81 |
| 2023-06-07 | 197.70 |
| 2023-06-06 | 203.75 |
| 2023-06-05 | 184.10 |
| 2023-06-02 | 184.10 |
| 2023-06-01 | 188.64 |
| 2023-05-31 | 188.64 |
| 2023-05-30 | 189.39 |
| 2023-05-29 | 189.39 |
| 2023-05-25 | 190.15 |
| 2023-05-24 | 193.92 |
| 2023-05-23 | 193.92 |
| 2023-05-22 | 193.92 |
| 2023-05-19 | 193.92 |
| 2023-05-18 | 193.92 |
| 2023-05-17 | 193.92 |
| 2023-05-16 | 193.92 |
| 2023-05-15 | 194.68 |
| 2023-05-12 | 194.68 |
| 2023-05-11 | 204.50 |
| 2023-05-10 | 204.50 |
| 2023-05-09 | 204.50 |
| 2023-05-08 | 204.50 |
| 2023-05-05 | 204.50 |
| 2023-05-04 | 204.50 |
| 2023-05-03 | 204.50 |
| 2023-05-02 | 204.50 |
| 2023-04-28 | 204.50 |
| 2023-04-27 | 204.50 |
| 2023-04-26 | 204.50 |
| 2023-04-25 | 204.50 |
| 2023-04-24 | 204.50 |
| 2023-04-21 | 204.50 |
| 2023-04-20 | 204.50 |
| 2023-04-19 | 204.50 |
| 2023-04-18 | 204.50 |
| 2023-04-17 | 204.50 |
| 2023-04-14 | 204.50 |
| 2023-04-13 | 206.01 |
| 2023-04-12 | 206.01 |
| 2023-04-11 | 209.04 |
| 2023-04-06 | 209.04 |
| 2023-04-04 | 216.59 |
| 2023-04-03 | 217.35 |
| 2023-03-31 | 217.35 |
| 2023-03-30 | 217.35 |
| 2023-03-29 | 217.35 |
| 2023-03-28 | 217.35 |
| 2023-03-27 | 216.59 |
| 2023-03-24 | 217.35 |
| 2023-03-23 | 217.35 |
| 2023-03-22 | 217.35 |
| 2023-03-21 | 217.35 |
| 2023-03-20 | 217.35 |
| 2023-03-17 | 217.35 |
| 2023-03-16 | 217.35 |
| 2023-03-15 | 217.35 |
| 2023-03-14 | 217.35 |
| 2023-03-13 | 232.46 |
| 2023-03-10 | 232.46 |
| 2023-03-09 | 232.46 |
| 2023-03-08 | 232.46 |
| 2023-03-07 | 232.46 |
| 2023-03-06 | 232.46 |
| 2023-03-03 | 232.46 |
| 2023-03-02 | 232.46 |
| 2023-03-01 | 232.46 |
| 2023-02-28 | 220.37 |
| 2023-02-27 | 220.37 |
| 2023-02-24 | 220.37 |
| 2023-02-23 | 221.13 |
| 2023-02-22 | 221.88 |
| 2023-02-21 | 224.90 |
| 2023-02-20 | 224.90 |
| 2023-02-17 | 224.90 |
| 2023-02-16 | 224.90 |
| 2023-02-15 | 224.90 |
| 2023-02-14 | 224.90 |
| 2023-02-13 | 224.90 |
| 2023-02-10 | 224.90 |
| 2023-02-09 | 224.90 |
| 2023-02-08 | 224.90 |
| 2023-02-07 | 224.90 |
| 2023-02-06 | 224.90 |
| 2023-02-03 | 224.90 |
| 2023-02-02 | 223.39 |
| 2023-02-01 | 223.39 |
| 2023-01-31 | 240.02 |
| 2023-01-30 | 242.28 |
| 2023-01-27 | 245.30 |
| 2023-01-26 | 243.04 |
| 2023-01-20 | 266.46 |
| 2023-01-19 | 265.71 |
| 2023-01-18 | 265.71 |
| 2023-01-17 | 265.71 |
| 2023-01-16 | 265.71 |
| 2023-01-13 | 265.71 |
| 2023-01-12 | 265.71 |
| 2023-01-11 | 265.71 |
| 2023-01-10 | 265.71 |
| 2023-01-09 | 265.71 |
| 2023-01-06 | 264.95 |
| 2023-01-05 | 263.44 |
| 2023-01-04 | 261.17 |
| 2023-01-03 | 258.91 |
| 2022-12-30 | 255.88 |
| 2022-12-29 | 253.62 |
| 2022-12-28 | 253.62 |
| 2022-12-23 | 237.75 |
| 2022-12-22 | 221.13 |
| 2022-12-21 | 160.68 |
| 2022-12-20 | 91.16 |
| 2022-12-19 | 91.16 |
| 2022-12-16 | 88.90 |
| 2022-12-15 | 88.90 |
| 2022-12-14 | 87.39 |
| 2022-12-13 | 73.03 |
| 2022-12-12 | 82.10 |
| 2022-12-09 | 96.45 |
| 2022-12-08 | 96.45 |
| 2022-12-07 | 96.45 |
| 2022-12-06 | 96.45 |
| 2022-12-05 | 96.45 |
| 2022-12-02 | 96.45 |
| 2022-12-01 | 64.72 |
| 2022-11-30 | 92.68 |
| 2022-11-29 | 94.19 |
| 2022-11-28 | 94.19 |
| 2022-11-25 | 94.19 |
| 2022-11-24 | 95.70 |
| 2022-11-23 | 95.70 |
| 2022-11-22 | 95.70 |
| 2022-11-21 | 96.45 |
| 2022-11-18 | 96.45 |
| 2022-11-17 | 96.45 |
| 2022-11-16 | 96.45 |
| 2022-11-15 | 100.23 |
| 2022-11-14 | 107.03 |
| 2022-11-11 | 109.30 |
| 2022-11-10 | 109.30 |
| 2022-11-09 | 109.30 |
| 2022-11-08 | 109.30 |
| 2022-11-07 | 109.30 |
| 2022-11-04 | 109.30 |
| 2022-11-03 | 110.05 |
| 2022-11-02 | 110.81 |
| 2022-11-01 | 111.57 |
| 2022-10-31 | 115.34 |
| 2022-10-28 | 118.37 |
| 2022-10-27 | 118.37 |
| 2022-10-26 | 118.37 |
| 2022-10-25 | 120.63 |
| 2022-10-24 | 131.21 |
| 2022-10-21 | 142.54 |
| 2022-10-20 | 142.54 |
| 2022-10-19 | 142.54 |
| 2022-10-18 | 142.54 |
| 2022-10-17 | 142.54 |
| 2022-10-14 | 145.57 |
| 2022-10-13 | 152.37 |
| 2022-10-12 | 152.37 |
| 2022-10-11 | 165.97 |
| 2022-10-10 | 181.08 |
| 2022-10-07 | 183.35 |
| 2022-10-06 | 187.88 |
| 2022-10-05 | 195.44 |
| 2022-10-03 | 198.46 |
| 2022-09-30 | 202.24 |
| 2022-09-29 | 202.24 |
| 2022-09-28 | 203.75 |
| 2022-09-27 | 203.75 |
| 2022-09-26 | 217.35 |
| 2022-09-23 | 222.64 |
| 2022-09-22 | 232.46 |
| 2022-09-21 | 240.02 |
| 2022-09-20 | 240.02 |
| 2022-09-19 | 240.02 |
| 2022-09-16 | 243.04 |
| 2022-09-15 | 243.04 |
| 2022-09-14 | 239.26 |
| 2022-09-13 | 240.02 |
| 2022-09-09 | 240.02 |
| 2022-09-08 | 237.75 |
| 2022-09-07 | 237.75 |
| 2022-09-06 | 237.75 |
| 2022-09-05 | 237.75 |
| 2022-09-02 | 237.75 |
| 2022-09-01 | 237.75 |
| 2022-08-31 | 238.50 |
| 2022-08-30 | 237.75 |
| 2022-08-29 | 237.75 |
| 2022-08-26 | 237.75 |
| 2022-08-25 | 237.75 |
| 2022-08-24 | 237.75 |
| 2022-08-23 | 237.75 |
| 2022-08-22 | 237.75 |
| 2022-08-19 | 237.75 |
| 2022-08-18 | 240.02 |
| 2022-08-17 | 240.02 |
| 2022-08-16 | 240.02 |
| 2022-08-15 | 235.48 |
| 2022-08-12 | 235.48 |
| 2022-08-11 | 240.02 |
| 2022-08-10 | 240.02 |
| 2022-08-09 | 240.02 |
| 2022-08-08 | 240.02 |
| 2022-08-05 | 240.02 |
| 2022-08-04 | 240.02 |
| 2022-08-03 | 240.02 |
| 2022-08-02 | 219.61 |
| 2022-08-01 | 219.61 |
| 2022-07-29 | 219.61 |
| 2022-07-28 | 217.35 |
| 2022-07-27 | 217.35 |
| 2022-07-26 | 209.79 |
| 2022-07-25 | 196.95 |
| 2022-07-22 | 196.95 |
| 2022-07-21 | 196.95 |
| 2022-07-20 | 193.17 |
| 2022-07-19 | 193.17 |
| 2022-07-18 | 193.17 |
| 2022-07-15 | 193.17 |
| 2022-07-14 | 193.17 |
| 2022-07-13 | 193.17 |
| 2022-07-12 | 190.90 |
| 2022-07-11 | 190.90 |
| 2022-07-08 | 190.90 |
| 2022-07-07 | 190.90 |
| 2022-07-06 | 193.17 |
| 2022-07-05 | 187.12 |
| 2022-07-04 | 190.90 |
| 2022-06-30 | 190.90 |
| 2022-06-29 | 190.15 |
| 2022-06-28 | 190.15 |
| 2022-06-27 | 190.15 |
| 2022-06-24 | 190.15 |
| 2022-06-23 | 195.44 |
| 2022-06-22 | 203.75 |
| 2022-06-21 | 203.75 |
| 2022-06-20 | 203.75 |
| 2022-06-17 | 203.75 |
| 2022-06-16 | 203.75 |
| 2022-06-15 | 203.75 |
| 2022-06-14 | 206.77 |
| 2022-06-13 | 206.77 |
| 2022-06-10 | 218.86 |
| 2022-06-09 | 217.35 |
| 2022-06-08 | 212.06 |
| 2022-06-07 | 212.06 |
| 2022-06-06 | 222.64 |
| 2022-06-02 | 228.68 |
| 2022-06-01 | 237.75 |
| 2022-05-31 | 242.28 |
| 2022-05-30 | 244.55 |
| 2022-05-27 | 244.55 |
| 2022-05-26 | 243.79 |
| 2022-05-25 | 246.82 |
| 2022-05-24 | 255.88 |
| 2022-05-23 | 257.39 |
| 2022-05-20 | 257.39 |
| 2022-05-19 | 255.88 |
| 2022-05-18 | 255.88 |
| 2022-05-17 | 255.13 |
| 2022-05-16 | 261.17 |
| 2022-05-13 | 262.68 |
| 2022-05-12 | 270.24 |
| 2022-05-11 | 287.62 |
| 2022-05-10 | 285.35 |
| 2022-05-06 | 285.35 |
| 2022-05-05 | 285.35 |
| 2022-05-04 | 285.35 |
| 2022-05-03 | 285.35 |
| 2022-04-29 | 285.35 |
| 2022-04-28 | 285.35 |
| 2022-04-27 | 285.35 |
| 2022-04-26 | 285.35 |
| 2022-04-25 | 307.26 |
| 2022-04-22 | 307.26 |
| 2022-04-21 | 307.26 |
| 2022-04-20 | 307.26 |
| 2022-04-19 | 307.26 |
| 2022-04-14 | 307.26 |
| 2022-04-13 | 307.26 |
| 2022-04-12 | 307.26 |
| 2022-04-11 | 307.26 |
| 2022-04-08 | 307.26 |
| 2022-04-07 | 307.26 |
| 2022-04-06 | 307.26 |
| 2022-04-04 | 307.26 |
| 2022-04-01 | 307.26 |
| 2022-03-31 | 308.02 |
| 2022-03-30 | 308.02 |
| 2022-03-29 | 308.02 |
| 2022-03-28 | 312.55 |
| 2022-03-25 | 312.55 |
| 2022-03-24 | 312.55 |
| 2022-03-23 | 312.55 |
| 2022-03-22 | 312.55 |
| 2022-03-21 | 312.55 |
| 2022-03-18 | 312.55 |
| 2022-03-17 | 312.55 |
| 2022-03-16 | 312.55 |
| 2022-03-15 | 312.55 |
| 2022-03-14 | 312.55 |
| 2022-03-11 | 312.55 |
| 2022-03-10 | 312.55 |
| 2022-03-09 | 313.31 |
| 2022-03-08 | 313.31 |
| 2022-03-07 | 313.31 |
| 2022-03-04 | 320.11 |
| 2022-03-03 | 330.69 |
| 2022-03-02 | 340.51 |
| 2022-03-01 | 351.84 |
| 2022-02-28 | 351.84 |
| 2022-02-25 | 360.91 |
| 2022-02-24 | 360.15 |
| 2022-02-23 | 360.91 |
| 2022-02-22 | 360.91 |
| 2022-02-21 | 366.95 |
| 2022-02-18 | 374.51 |
| 2022-02-17 | 376.02 |
| 2022-02-16 | 373.00 |
| 2022-02-15 | 368.47 |
| 2022-02-14 | 360.91 |
| 2022-02-11 | 357.89 |
| 2022-02-10 | 358.64 |
| 2022-02-09 | 363.93 |
| 2022-02-08 | 372.24 |
| 2022-02-07 | 371.49 |
| 2022-02-04 | 375.27 |
| 2022-01-31 | 374.51 |
| 2022-01-28 | 368.47 |
| 2022-01-27 | 366.20 |
| 2022-01-26 | 366.20 |
| 2022-01-25 | 362.42 |
| 2022-01-24 | 368.47 |
| 2022-01-21 | 373.75 |
| 2022-01-20 | 372.24 |
| 2022-01-19 | 367.71 |
| 2022-01-18 | 371.49 |
| 2022-01-17 | 382.82 |
| 2022-01-14 | 366.20 |
| 2022-01-13 | 377.53 |
| 2022-01-12 | 396.42 |
| 2022-01-11 | 405.49 |
| 2022-01-10 | 413.05 |
| 2022-01-07 | 413.80 |
| 2022-01-06 | 413.05 |
| 2022-01-05 | 402.47 |
| 2022-01-04 | 388.11 |
| 2022-01-03 | 391.13 |
| 2021-12-31 | 376.02 |
| 2021-12-30 | 368.47 |
| 2021-12-29 | 363.93 |
| 2021-12-28 | 360.91 |
| 2021-12-24 | 339.00 |
| 2021-12-23 | 328.42 |
| 2021-12-22 | 327.66 |
| 2021-12-21 | 319.35 |
| 2021-12-20 | 314.06 |
| 2021-12-17 | 309.53 |
| 2021-12-16 | 308.02 |
| 2021-12-15 | 300.46 |
| 2021-12-14 | 280.06 |
| 2021-12-13 | 255.13 |
| 2021-12-10 | 240.02 |
| 2021-12-09 | 194.68 |
| 2021-12-08 | 182.59 |
| 2021-12-07 | 181.08 |
| 2021-12-06 | 180.32 |
| 2021-12-03 | 182.59 |
| 2021-12-02 | 179.57 |
| 2021-12-01 | 179.57 |
| 2021-11-30 | 190.15 |
| 2021-11-29 | 197.70 |
| 2021-11-26 | 194.68 |
| 2021-11-25 | 193.92 |
| 2021-11-24 | 185.61 |
| 2021-11-23 | 179.57 |
| 2021-11-22 | 209.04 |
| 2021-11-19 | 221.13 |
| 2021-11-18 | 255.13 |
| 2021-11-17 | 258.91 |
| 2021-11-16 | 258.15 |
| 2021-11-15 | 256.64 |
| 2021-11-12 | 256.64 |
| 2021-11-11 | 256.64 |
| 2021-11-10 | 258.91 |
| 2021-11-09 | 255.13 |
| 2021-11-08 | 251.35 |
| 2021-11-05 | 251.35 |
| 2021-11-04 | 251.35 |
| 2021-11-03 | 262.68 |
| 2021-11-02 | 276.28 |
| 2021-11-01 | 292.15 |
| 2021-10-29 | 295.17 |
| 2021-10-28 | 315.57 |
| 2021-10-27 | 314.06 |
| 2021-10-26 | 311.80 |
| 2021-10-25 | 299.71 |
| 2021-10-22 | 298.95 |
| 2021-10-21 | 287.62 |
| 2021-10-20 | 286.11 |
| 2021-10-19 | 292.91 |
| 2021-10-18 | 307.26 |
| 2021-10-15 | 315.57 |
| 2021-10-12 | 323.13 |
| 2021-10-11 | 328.42 |
| 2021-10-08 | 332.95 |
| 2021-10-07 | 335.22 |
| 2021-10-06 | 337.49 |
| 2021-10-05 | 336.73 |
| 2021-10-04 | 335.98 |
| 2021-09-30 | 335.98 |
| 2021-09-29 | 342.78 |
| 2021-09-28 | 342.02 |
| 2021-09-27 | 343.53 |
| 2021-09-24 | 343.53 |
| 2021-09-23 | 343.53 |
| 2021-09-21 | 351.09 |
| 2021-09-20 | 348.82 |
| 2021-09-17 | 345.80 |
| 2021-09-16 | 345.80 |
| 2021-09-15 | 348.06 |
| 2021-09-14 | 348.06 |
| 2021-09-13 | 353.35 |
| 2021-09-10 | 356.38 |
| 2021-09-09 | 375.27 |
| 2021-09-08 | 354.87 |
| 2021-09-07 | 371.49 |
| 2021-09-06 | 323.13 |
| 2021-09-03 | 301.97 |
| 2021-09-02 | 296.68 |
| 2021-09-01 | 296.68 |
| 2021-08-31 | 295.93 |
| 2021-08-30 | 291.40 |
| 2021-08-27 | 291.40 |
| 2021-08-26 | 281.57 |
| 2021-08-25 | 277.79 |
| 2021-08-24 | 277.79 |
| 2021-08-23 | 277.04 |
| 2021-08-20 | 276.28 |
| 2021-08-19 | 277.79 |
| 2021-08-18 | 277.79 |
| 2021-08-17 | 277.79 |
| 2021-08-16 | 277.79 |
| 2021-08-13 | 277.79 |
| 2021-08-12 | 277.04 |
| 2021-08-11 | 278.55 |
| 2021-08-10 | 280.06 |
| 2021-08-09 | 277.79 |
| 2021-08-06 | 280.82 |
| 2021-08-05 | 278.55 |
| 2021-08-04 | 277.79 |
| 2021-08-03 | 277.04 |
| 2021-08-02 | 277.04 |
| 2021-07-30 | 276.28 |
| 2021-07-29 | 270.99 |
| 2021-07-28 | 270.24 |
| 2021-07-27 | 255.13 |
| 2021-07-26 | 276.28 |
| 2021-07-23 | 277.79 |
| 2021-07-22 | 277.04 |
| 2021-07-21 | 276.28 |
| 2021-07-20 | 277.04 |
| 2021-07-19 | 280.82 |
| 2021-07-16 | 275.53 |
| 2021-07-15 | 276.28 |
| 2021-07-14 | 275.53 |
| 2021-07-13 | 277.04 |
| 2021-07-12 | 277.04 |
| 2021-07-09 | 275.53 |
| 2021-07-08 | 274.77 |
| 2021-07-07 | 276.28 |
| 2021-07-06 | 273.26 |
| 2021-07-05 | 274.77 |
| 2021-07-02 | 277.04 |
| 2021-06-30 | 275.53 |
| 2021-06-29 | 277.04 |
| 2021-06-28 | 280.82 |
| 2021-06-25 | 275.53 |
| 2021-06-24 | 280.06 |
| 2021-06-23 | 285.35 |
| 2021-06-22 | 284.60 |
| 2021-06-21 | 289.88 |
| 2021-06-18 | 287.62 |
| 2021-06-17 | 285.35 |
| 2021-06-16 | 279.31 |
| 2021-06-15 | 270.24 |
| 2021-06-11 | 272.51 |
| 2021-06-10 | 283.08 |
| 2021-06-09 | 293.66 |
| 2021-06-08 | 297.44 |
| 2021-06-07 | 289.13 |
| 2021-06-04 | 286.11 |
| 2021-06-03 | 292.91 |
| 2021-06-02 | 280.82 |
| 2021-06-01 | 268.73 |
| 2021-05-31 | 265.71 |
| 2021-05-28 | 261.17 |
| 2021-05-27 | 277.79 |
| 2021-05-26 | 277.04 |
| 2021-05-25 | 273.26 |
| 2021-05-24 | 272.51 |
| 2021-05-21 | 269.48 |
| 2021-05-20 | 267.97 |
| 2021-05-18 | 267.97 |
| 2021-05-17 | 248.33 |
| 2021-05-14 | 247.57 |
| 2021-05-13 | 246.82 |
| 2021-05-12 | 247.57 |
| 2021-05-11 | 246.82 |
| 2021-05-10 | 251.35 |
| 2021-05-07 | 253.62 |
| 2021-05-06 | 254.37 |
| 2021-05-05 | 253.62 |
| 2021-05-04 | 254.37 |
| 2021-05-03 | 254.37 |
| 2021-04-30 | 253.62 |
| 2021-04-29 | 252.86 |
| 2021-04-28 | 246.06 |
| 2021-04-27 | 245.30 |
| 2021-04-26 | 246.06 |
| 2021-04-23 | 246.06 |
| 2021-04-22 | 246.82 |
| 2021-04-21 | 244.55 |
| 2021-04-20 | 246.06 |
| 2021-04-19 | 243.79 |
| 2021-04-16 | 243.79 |
| 2021-04-15 | 246.06 |
| 2021-04-14 | 247.57 |
| 2021-04-13 | 246.82 |
| 2021-04-12 | 244.55 |
| 2021-04-09 | 243.79 |
| 2021-04-08 | 239.26 |
| 2021-04-07 | 242.28 |
| 2021-04-01 | 243.79 |
| 2021-03-31 | 243.04 |
| 2021-03-30 | 246.82 |
| 2021-03-29 | 254.37 |
| 2021-03-26 | 255.13 |
| 2021-03-25 | 249.84 |
| 2021-03-24 | 252.10 |
| 2021-03-23 | 250.59 |
| 2021-03-22 | 251.35 |
| 2021-03-19 | 249.84 |
| 2021-03-18 | 249.08 |
| 2021-03-17 | 251.35 |
| 2021-03-16 | 257.39 |
| 2021-03-15 | 250.59 |
| 2021-03-12 | 239.26 |
| 2021-03-11 | 239.26 |
| 2021-03-10 | 238.50 |
| 2021-03-09 | 237.75 |
| 2021-03-08 | 242.28 |
| 2021-03-05 | 245.30 |
| 2021-03-04 | 248.33 |
| 2021-03-03 | 254.37 |
| 2021-03-02 | 256.64 |
| 2021-03-01 | 261.93 |
| 2021-02-26 | 262.68 |
| 2021-02-25 | 276.28 |
| 2021-02-24 | 246.82 |
| 2021-02-23 | 241.53 |
| 2021-02-22 | 240.02 |
| 2021-02-19 | 241.53 |
| 2021-02-18 | 246.82 |
| 2021-02-17 | 253.62 |
| 2021-02-16 | 258.15 |
| 2021-02-11 | 252.10 |
| 2021-02-10 | 261.93 |
| 2021-02-09 | 261.17 |
| 2021-02-08 | 255.13 |
| 2021-02-05 | 247.57 |
| 2021-02-04 | 234.73 |
| 2021-02-03 | 224.90 |
| 2021-02-02 | 217.35 |
| 2021-02-01 | 206.77 |
| 2021-01-29 | 206.01 |
| 2021-01-28 | 196.95 |
| 2021-01-27 | 187.12 |
| 2021-01-26 | 178.81 |
| 2021-01-25 | 172.01 |
| 2021-01-22 | 160.68 |
| 2021-01-21 | 156.90 |
| 2021-01-20 | 152.37 |
| 2021-01-19 | 147.08 |
| 2021-01-18 | 139.52 |
| 2021-01-15 | 134.23 |
| 2021-01-14 | 113.83 |
| 2021-01-13 | 113.08 |
| 2021-01-12 | 113.08 |
| 2021-01-11 | 113.08 |
| 2021-01-08 | 112.32 |
| 2021-01-07 | 111.57 |
| 2021-01-06 | 104.01 |
| 2021-01-05 | 93.43 |
| 2021-01-04 | 83.61 |
| 2020-12-31 | 72.27 |
| 2020-12-30 | 68.50 |
| 2020-12-29 | 64.72 |
| 2020-12-28 | 60.19 |
| 2020-12-24 | 54.90 |
| 2020-12-23 | 45.83 |
| 2020-12-22 | 52.63 |
| 2020-12-21 | 49.61 |
| 2020-12-18 | 49.61 |
| 2020-12-17 | 49.61 |
| 2020-12-16 | 51.12 |
| 2020-12-15 | 52.63 |
| 2020-12-14 | 52.63 |
| 2020-12-11 | 52.63 |
| 2020-12-10 | 57.92 |
| 2020-12-09 | 56.41 |
| 2020-12-08 | 56.41 |
| 2020-12-07 | 52.63 |
| 2020-12-04 | 54.90 |
| 2020-12-03 | 62.45 |
| 2020-12-02 | 63.96 |
| 2020-12-01 | 54.90 |
| 2020-11-30 | 54.90 |
| 2020-11-27 | 54.90 |
| 2020-11-26 | 57.16 |
| 2020-11-25 | 54.90 |
| 2020-11-24 | 60.19 |
| 2020-11-23 | 56.41 |
| 2020-11-20 | 57.16 |
| 2020-11-19 | 60.94 |
| 2020-11-18 | 60.94 |
| 2020-11-17 | 60.94 |
| 2020-11-16 | 62.45 |
| 2020-11-13 | 63.21 |
| 2020-11-12 | 63.96 |
| 2020-11-11 | 68.50 |
| 2020-11-10 | 67.74 |
| 2020-11-09 | 70.76 |
| 2020-11-06 | 63.96 |
| 2020-11-05 | 63.21 |
| 2020-11-04 | 69.25 |
| 2020-11-03 | 61.70 |
| 2020-11-02 | 70.01 |
| 2020-10-30 | 70.76 |
| 2020-10-29 | 70.76 |
| 2020-10-28 | 71.52 |
| 2020-10-27 | 73.03 |
| 2020-10-23 | 73.79 |
| 2020-10-22 | 75.30 |
| 2020-10-21 | 76.05 |
| 2020-10-20 | 73.79 |
| 2020-10-19 | 73.79 |
| 2020-10-16 | 73.03 |
| 2020-10-15 | 70.01 |
| 2020-10-14 | 71.52 |
| 2020-10-12 | 73.79 |
| 2020-10-09 | 73.03 |
| 2020-10-08 | 73.79 |
| 2020-10-07 | 73.79 |
| 2020-10-06 | 71.52 |
| 2020-10-05 | 67.74 |
| 2020-09-30 | 65.47 |
| 2020-09-29 | 67.74 |
| 2020-09-28 | 55.65 |
| 2020-09-25 | 55.65 |
| 2020-09-24 | 54.90 |
| 2020-09-23 | 58.67 |
| 2020-09-22 | 55.65 |
| 2020-09-21 | 58.67 |
| 2020-09-18 | 60.19 |
| 2020-09-17 | 57.92 |
| 2020-09-16 | 69.25 |
| 2020-09-15 | 57.92 |
| 2020-09-14 | 59.43 |
| 2020-09-11 | 61.70 |
| 2020-09-10 | 61.70 |
| 2020-09-09 | 61.70 |
| 2020-09-08 | 66.23 |
| 2020-09-07 | 66.99 |
| 2020-09-04 | 71.52 |
| 2020-09-03 | 72.27 |
| 2020-09-02 | 73.79 |
| 2020-09-01 | 70.76 |
| 2020-08-31 | 70.01 |
| 2020-08-28 | 69.25 |
| 2020-08-27 | 71.52 |
| 2020-08-26 | 69.25 |
| 2020-08-25 | 66.23 |
| 2020-08-24 | 66.99 |
| 2020-08-21 | 65.47 |
| 2020-08-20 | 66.23 |
| 2020-08-19 | 61.70 |
| 2020-08-18 | 73.03 |
| 2020-08-17 | 72.27 |
| 2020-08-14 | 66.99 |
| 2020-08-13 | 73.03 |
| 2020-08-12 | 73.79 |
| 2020-08-11 | 73.79 |
| 2020-08-10 | 63.96 |
| 2020-08-07 | 66.23 |
| 2020-08-06 | 63.21 |
| 2020-08-05 | 65.47 |
| 2020-08-04 | 69.25 |
| 2020-08-03 | 63.96 |
| 2020-07-31 | 66.23 |
| 2020-07-30 | 69.25 |
| 2020-07-29 | 67.74 |
| 2020-07-28 | 63.21 |
| 2020-07-27 | 63.21 |
| 2020-07-24 | 57.16 |
| 2020-07-23 | 63.21 |
| 2020-07-22 | 69.25 |
| 2020-07-21 | 68.50 |
| 2020-07-20 | 65.47 |
| 2020-07-17 | 63.21 |
| 2020-07-16 | 61.70 |
| 2020-07-15 | 70.01 |
| 2020-07-14 | 66.99 |
| 2020-07-13 | 63.21 |
| 2020-07-10 | 60.94 |
| 2020-07-09 | 62.45 |
| 2020-07-08 | 56.41 |
| 2020-07-07 | 64.72 |
| 2020-07-06 | 73.79 |
| 2020-07-03 | 73.79 |
| 2020-07-02 | 54.14 |
| 2020-06-30 | 54.14 |
| 2020-06-29 | 54.14 |
| 2020-06-26 | 54.14 |
| 2020-06-24 | 55.65 |
| 2020-06-23 | 53.38 |
| 2020-06-22 | 51.12 |
| 2020-06-19 | 56.41 |
| 2020-06-18 | 58.67 |
| 2020-06-17 | 59.43 |
| 2020-06-16 | 45.07 |
| 2020-06-15 | 41.30 |
| 2020-06-12 | 44.32 |
| 2020-06-11 | 46.58 |
| 2020-06-10 | 46.58 |
| 2020-06-09 | 54.14 |
| 2020-06-08 | 53.38 |
| 2020-06-05 | 52.63 |
| 2020-06-04 | 45.07 |
| 2020-06-03 | 42.81 |
| 2020-06-02 | 39.78 |
| 2020-06-01 | 41.30 |
| 2020-05-29 | 30.72 |
| 2020-05-28 | 30.72 |
| 2020-05-27 | 42.81 |
| 2020-05-26 | 46.58 |
| 2020-05-25 | 45.83 |
| 2020-05-22 | 49.61 |
| 2020-05-21 | 60.19 |
| 2020-05-20 | 66.23 |
| 2020-05-19 | 63.21 |
| 2020-05-18 | 70.01 |
| 2020-05-15 | 74.54 |
| 2020-05-14 | 64.72 |
| 2020-05-13 | 69.25 |
| 2020-05-12 | 76.05 |
| 2020-05-11 | 76.05 |
| 2020-05-08 | 74.54 |
| 2020-05-07 | 76.81 |
| 2020-05-06 | 76.05 |
| 2020-05-05 | 81.34 |
| 2020-05-04 | 62.45 |
| 2020-04-29 | 71.52 |
| 2020-04-28 | 81.34 |
| 2020-04-27 | 76.81 |
| 2020-04-24 | 82.85 |
| 2020-04-23 | 97.96 |
| 2020-04-22 | 53.38 |
| 2020-04-21 | 59.43 |
| 2020-04-20 | 73.79 |
| 2020-04-17 | 82.85 |
| 2020-04-16 | 79.83 |
| 2020-04-15 | 104.01 |
| 2020-04-14 | 104.01 |
| 2020-04-09 | 113.08 |
| 2020-04-08 | 125.17 |
| 2020-04-07 | 102.50 |
| 2020-04-06 | 126.68 |
| 2020-04-03 | -13.11 |
| 2020-04-02 | -13.11 |
| 2020-04-01 | -7.82 |
| 2020-03-31 | -5.55 |
| 2020-03-30 | 8.05 |
| 2020-03-27 | 11.83 |
| 2020-03-26 | 8.05 |
| 2020-03-25 | 14.09 |
| 2020-03-24 | 17.12 |
| 2020-03-23 | 26.94 |
| 2020-03-20 | 81.34 |
| 2020-03-19 | 170.50 |
| 2020-03-18 | 212.06 |
| 2020-03-17 | 243.79 |
| 2020-03-16 | 251.35 |
| 2020-03-13 | 259.66 |
| 2020-03-12 | 300.46 |
| 2020-03-11 | 300.46 |
| 2020-03-10 | 306.51 |
| 2020-03-09 | 306.51 |
| 2020-03-06 | 306.51 |
| 2020-03-05 | 306.51 |
| 2020-03-04 | 306.51 |
| 2020-03-03 | 306.51 |
| 2020-03-02 | 306.51 |
| 2020-02-28 | 306.51 |
| 2020-02-27 | 306.51 |
| 2020-02-26 | 306.51 |
| 2020-02-25 | 307.26 |
| 2020-02-24 | 307.26 |
| 2020-02-21 | 307.26 |
| 2020-02-20 | 307.26 |
| 2020-02-19 | 307.26 |
| 2020-02-18 | 307.26 |
| 2020-02-17 | 286.86 |
| 2020-02-14 | 285.35 |
| 2020-02-13 | 280.82 |
| 2020-02-12 | 280.82 |
| 2020-02-11 | 280.82 |
| 2020-02-10 | 280.82 |
| 2020-02-07 | 277.79 |
| 2020-02-06 | 285.35 |
| 2020-02-05 | 315.57 |
| 2020-02-04 | 335.22 |
| 2020-02-03 | 335.22 |
| 2020-01-31 | 335.98 |
| 2020-01-30 | 335.98 |
| 2020-01-29 | 335.98 |
| 2020-01-24 | 330.69 |
| 2020-01-23 | 330.69 |
| 2020-01-22 | 330.69 |
| 2020-01-21 | 330.69 |
| 2020-01-20 | 330.69 |
| 2020-01-17 | 330.69 |
| 2020-01-16 | 330.69 |
| 2020-01-15 | 330.69 |
| 2020-01-14 | 330.69 |
| 2020-01-13 | 330.69 |
| 2020-01-10 | 330.69 |
| 2020-01-09 | 330.69 |
| 2020-01-08 | 330.69 |
| 2020-01-07 | 338.24 |
| 2020-01-06 | 406.25 |
| 2020-01-03 | 406.25 |
| 2020-01-02 | 431.94 |
| 2019-12-31 | 431.94 |
| 2019-12-30 | 420.60 |
| 2019-12-27 | 400.20 |
| 2019-12-24 | 390.38 |
| 2019-12-23 | 349.58 |
| 2019-12-20 | 341.26 |
| 2019-12-19 | 334.46 |
| 2019-12-18 | 334.46 |
| 2019-12-17 | 307.26 |
| 2019-12-16 | 307.26 |
| 2019-12-13 | 304.24 |
| 2019-12-12 | 300.46 |
| 2019-12-11 | 299.71 |
| 2019-12-10 | 299.71 |
| 2019-12-09 | 300.46 |
| 2019-12-06 | 308.02 |
| 2019-12-05 | 308.02 |
| 2019-12-04 | 307.26 |
| 2019-12-03 | 307.26 |
| 2019-12-02 | 307.26 |
| 2019-11-29 | 307.26 |
| 2019-11-28 | 314.82 |
| 2019-11-27 | 315.57 |
| 2019-11-26 | 323.13 |
| 2019-11-25 | 327.66 |
| 2019-11-22 | 328.42 |
| 2019-11-21 | 339.00 |
| 2019-11-20 | 345.80 |
| 2019-11-19 | 345.80 |
| 2019-11-18 | 345.80 |
| 2019-11-15 | 345.80 |
| 2019-11-14 | 345.80 |
| 2019-11-13 | 345.80 |
| 2019-11-12 | 345.80 |
| 2019-11-11 | 345.80 |
| 2019-11-08 | 345.80 |
| 2019-11-07 | 345.80 |
| 2019-11-06 | 345.80 |
| 2019-11-05 | 345.80 |
| 2019-11-04 | 345.80 |
| 2019-11-01 | 345.80 |
| 2019-10-31 | 346.55 |
| 2019-10-30 | 346.55 |
| 2019-10-29 | 346.55 |
| 2019-10-28 | 345.80 |
| 2019-10-25 | 345.80 |
| 2019-10-24 | 345.80 |
| 2019-10-23 | 345.80 |
| 2019-10-22 | 345.04 |
| 2019-10-21 | 353.35 |
| 2019-10-18 | 349.58 |
| 2019-10-17 | 344.29 |
| 2019-10-16 | 342.02 |
| 2019-10-15 | 332.20 |
| 2019-10-14 | 332.20 |
| 2019-10-11 | 332.20 |
| 2019-10-10 | 331.44 |
| 2019-10-09 | 345.80 |
| 2019-10-08 | 349.58 |
| 2019-10-04 | 345.80 |
| 2019-10-03 | 345.04 |
| 2019-10-02 | 345.04 |
| 2019-09-30 | 345.04 |
| 2019-09-27 | 326.91 |
| 2019-09-26 | 323.13 |
| 2019-09-25 | 329.93 |
| 2019-09-24 | 338.24 |
| 2019-09-23 | 338.24 |
| 2019-09-20 | 345.04 |
| 2019-09-19 | 352.60 |
| 2019-09-18 | 348.82 |
| 2019-09-17 | 315.57 |
| 2019-09-16 | 337.49 |
| 2019-09-13 | 352.60 |
| 2019-09-12 | 319.35 |
| 2019-09-11 | 338.24 |
| 2019-09-10 | 338.24 |
| 2019-09-09 | 345.04 |
| 2019-09-06 | 341.26 |
| 2019-09-05 | 345.80 |
| 2019-09-04 | 343.53 |
| 2019-09-03 | 346.55 |
| 2019-09-02 | 353.35 |
| 2019-08-30 | 345.04 |
| 2019-08-29 | 351.84 |
| 2019-08-28 | 380.56 |
| 2019-08-27 | 393.40 |
| 2019-08-26 | 410.78 |
| 2019-08-23 | 410.78 |
| 2019-08-22 | 410.78 |
| 2019-08-21 | 391.13 |
| 2019-08-20 | 391.13 |
| 2019-08-19 | 391.13 |
| 2019-08-16 | 391.13 |
| 2019-08-15 | 350.33 |
| 2019-08-14 | 351.09 |
| 2019-08-13 | 351.09 |
| 2019-08-12 | 351.09 |
| 2019-08-09 | 351.09 |
| 2019-08-08 | 351.09 |
| 2019-08-07 | 351.09 |
| 2019-08-06 | 351.09 |
| 2019-08-05 | 353.35 |
| 2019-08-02 | 353.35 |
| 2019-08-01 | 375.27 |
| 2019-07-31 | 340.51 |
| 2019-07-30 | 352.60 |
| 2019-07-29 | 352.60 |
| 2019-07-26 | 353.35 |
| 2019-07-25 | 354.11 |
| 2019-07-24 | 353.35 |
| 2019-07-23 | 354.87 |
| 2019-07-22 | 354.87 |
| 2019-07-19 | 357.13 |
| 2019-07-18 | 358.64 |
| 2019-07-17 | 366.95 |
| 2019-07-16 | 376.02 |
| 2019-07-15 | 386.60 |
| 2019-07-12 | 391.13 |
| 2019-07-11 | 391.13 |
| 2019-07-10 | 393.40 |
| 2019-07-09 | 393.40 |
| 2019-07-08 | 393.40 |
| 2019-07-05 | 393.40 |
| 2019-07-04 | 402.47 |
| 2019-07-03 | 402.47 |
| 2019-07-02 | 410.02 |
| 2019-06-28 | 385.09 |
| 2019-06-27 | 407.76 |
| 2019-06-26 | 391.89 |
| 2019-06-25 | 390.38 |
| 2019-06-24 | 414.56 |
| 2019-06-21 | 414.56 |
| 2019-06-20 | 455.36 |
| 2019-06-19 | 455.36 |
| 2019-06-18 | 471.23 |
| 2019-06-17 | 477.27 |
| 2019-06-14 | 477.27 |
| 2019-06-13 | 477.27 |
| 2019-06-12 | 477.27 |
| 2019-06-11 | 477.27 |
| 2019-06-10 | 475.76 |
| 2019-06-06 | 475.76 |
| 2019-06-05 | 475.76 |
| 2019-06-04 | 468.96 |
| 2019-06-03 | 471.23 |
| 2019-05-31 | 478.03 |
| 2019-05-30 | 459.60 |
| 2019-05-29 | 459.60 |
| 2019-05-28 | 459.60 |
| 2019-05-27 | 459.60 |
| 2019-05-24 | 459.60 |
| 2019-05-23 | 459.60 |
| 2019-05-22 | 459.60 |
| 2019-05-21 | 458.12 |
| 2019-05-20 | 477.46 |
| 2019-05-17 | 476.72 |
| 2019-05-16 | 479.70 |
| 2019-05-15 | 479.70 |
| 2019-05-14 | 479.70 |
| 2019-05-10 | 480.44 |
| 2019-05-09 | 465.56 |
| 2019-05-08 | 484.16 |
| 2019-05-07 | 492.35 |
| 2019-05-06 | 480.44 |
| 2019-05-03 | 482.67 |
| 2019-05-02 | 482.67 |
| 2019-04-30 | 482.67 |
| 2019-04-29 | 495.32 |
| 2019-04-26 | 480.44 |
| 2019-04-25 | 495.32 |
| 2019-04-24 | 490.86 |
| 2019-04-23 | 503.51 |
| 2019-04-18 | 549.65 |
| 2019-04-17 | 554.11 |
| 2019-04-16 | 554.11 |
| 2019-04-15 | 551.88 |
| 2019-04-12 | 531.04 |
| 2019-04-11 | 532.53 |
| 2019-04-10 | 534.76 |
| 2019-04-09 | 513.93 |
| 2019-04-08 | 516.90 |
| 2019-04-04 | 505.74 |
| 2019-04-03 | 490.12 |
| 2019-04-02 | 480.44 |
| 2019-04-01 | 495.32 |
| 2019-03-29 | 495.32 |
| 2019-03-28 | 487.14 |
| 2019-03-27 | 486.39 |
| 2019-03-26 | 486.39 |
| 2019-03-25 | 494.58 |
| 2019-03-22 | 487.88 |
| 2019-03-21 | 503.51 |
| 2019-03-20 | 503.51 |
| 2019-03-19 | 499.05 |
| 2019-03-18 | 513.93 |
| 2019-03-15 | 495.32 |
| 2019-03-14 | 516.90 |
| 2019-03-13 | 515.42 |
| 2019-03-12 | 506.49 |
| 2019-03-11 | 516.16 |
| 2019-03-08 | 516.16 |
| 2019-03-07 | 516.90 |
| 2019-03-06 | 516.90 |
| 2019-03-05 | 518.39 |
| 2019-03-04 | 516.90 |
| 2019-03-01 | 505.74 |
| 2019-02-28 | 517.65 |
| 2019-02-27 | 516.16 |
| 2019-02-26 | 516.16 |
| 2019-02-25 | 512.44 |
| 2019-02-22 | 496.81 |
| 2019-02-21 | 496.81 |
| 2019-02-20 | 510.21 |
| 2019-02-19 | 522.86 |
| 2019-02-18 | 522.86 |
| 2019-02-15 | 522.86 |
| 2019-02-14 | 524.35 |
| 2019-02-13 | 524.35 |
| 2019-02-12 | 524.35 |
| 2019-02-11 | 524.35 |
| 2019-02-08 | 524.35 |
| 2019-02-04 | 517.65 |
| 2019-02-01 | 507.23 |
| 2019-01-31 | 511.70 |
| 2019-01-30 | 516.90 |
| 2019-01-29 | 517.65 |
| 2019-01-28 | 519.14 |
| 2019-01-25 | 510.21 |
| 2019-01-24 | 524.35 |
| 2019-01-23 | 532.53 |
| 2019-01-22 | 521.37 |
| 2019-01-21 | 539.97 |
| 2019-01-18 | 553.37 |
| 2019-01-17 | 539.97 |
| 2019-01-16 | 562.30 |
| 2019-01-15 | 525.09 |
| 2019-01-14 | 513.93 |
| 2019-01-11 | 523.60 |
| 2019-01-10 | 553.37 |
| 2019-01-09 | 553.37 |
| 2019-01-08 | 553.37 |
| 2019-01-07 | 600.99 |
| 2019-01-04 | 600.99 |
| 2019-01-03 | 603.97 |
| 2019-01-02 | 631.50 |
| 2018-12-31 | 613.65 |
| 2018-12-28 | 600.25 |
| 2018-12-27 | 542.95 |
| 2018-12-24 | 619.60 |
| 2018-12-21 | 630.02 |
| 2018-12-20 | 590.58 |
| 2018-12-19 | 589.09 |
| 2018-12-18 | 589.83 |
| 2018-12-17 | 591.32 |
| 2018-12-14 | 592.06 |
| 2018-12-13 | 592.06 |
| 2018-12-12 | 591.32 |
| 2018-12-11 | 550.39 |
| 2018-12-10 | 562.30 |
| 2018-12-07 | 587.60 |
| 2018-12-06 | 570.48 |
| 2018-12-05 | 569.00 |
| 2018-12-04 | 569.00 |
| 2018-12-03 | 569.00 |
| 2018-11-30 | 560.81 |
| 2018-11-29 | 550.39 |
| 2018-11-28 | 548.16 |
| 2018-11-27 | 553.37 |
| 2018-11-26 | 554.11 |
| 2018-11-23 | 554.11 |
| 2018-11-22 | 554.11 |
| 2018-11-21 | 554.11 |
| 2018-11-20 | 553.37 |
| 2018-11-19 | 553.37 |
| 2018-11-16 | 551.88 |
| 2018-11-15 | 551.14 |
| 2018-11-14 | 549.65 |
| 2018-11-13 | 549.65 |
| 2018-11-12 | 542.21 |
| 2018-11-09 | 559.32 |
| 2018-11-08 | 559.32 |
| 2018-11-07 | 560.81 |
| 2018-11-06 | 560.81 |
| 2018-11-05 | 562.30 |
| 2018-11-02 | 563.04 |
| 2018-11-01 | 558.58 |
| 2018-10-31 | 548.16 |
| 2018-10-30 | 559.32 |
| 2018-10-29 | 554.86 |
| 2018-10-26 | 561.55 |
| 2018-10-25 | 568.25 |
| 2018-10-24 | 565.28 |
| 2018-10-23 | 569.00 |
| 2018-10-22 | 569.00 |
| 2018-10-19 | 568.25 |
| 2018-10-18 | 569.74 |
| 2018-10-16 | 569.74 |
| 2018-10-15 | 569.00 |
| 2018-10-12 | 569.00 |
| 2018-10-11 | 569.74 |
| 2018-10-10 | 569.74 |
| 2018-10-09 | 574.20 |
| 2018-10-08 | 576.44 |
| 2018-10-05 | 572.72 |
| 2018-10-04 | 576.44 |
| 2018-10-03 | 557.83 |
| 2018-10-02 | 578.67 |
| 2018-09-28 | 578.67 |
| 2018-09-27 | 578.67 |
| 2018-09-26 | 578.67 |
| 2018-09-24 | 578.67 |
| 2018-09-21 | 578.67 |
| 2018-09-20 | 578.67 |
| 2018-09-19 | 567.51 |
| 2018-09-18 | 569.74 |
| 2018-09-17 | 561.55 |
| 2018-09-14 | 562.30 |
| 2018-09-13 | 561.55 |
| 2018-09-12 | 560.07 |
| 2018-09-11 | 574.20 |
| 2018-09-10 | 574.20 |
| 2018-09-07 | 575.69 |
| 2018-09-06 | 577.18 |
| 2018-09-05 | 577.93 |
| 2018-09-04 | 577.93 |
| 2018-09-03 | 577.93 |
| 2018-08-31 | 577.93 |
| 2018-08-30 | 577.93 |
| 2018-08-29 | 577.93 |
| 2018-08-28 | 577.93 |
| 2018-08-27 | 577.93 |
| 2018-08-24 | 577.93 |
| 2018-08-23 | 577.93 |
| 2018-08-22 | 577.93 |
| 2018-08-21 | 577.93 |
| 2018-08-20 | 577.93 |
| 2018-08-17 | 578.67 |
| 2018-08-16 | 578.67 |
| 2018-08-15 | 578.67 |
| 2018-08-14 | 580.90 |
| 2018-08-13 | 578.67 |
| 2018-08-10 | 577.93 |
| 2018-08-09 | 578.67 |
| 2018-08-08 | 577.93 |
| 2018-08-07 | 577.18 |
| 2018-08-06 | 576.44 |
| 2018-08-03 | 576.44 |
| 2018-08-02 | 579.41 |
| 2018-08-01 | 579.41 |
| 2018-07-31 | 579.41 |
| 2018-07-30 | 579.41 |
| 2018-07-27 | 579.41 |
| 2018-07-26 | 579.41 |
| 2018-07-25 | 577.93 |
| 2018-07-24 | 577.18 |
| 2018-07-23 | 578.67 |
| 2018-07-20 | 578.67 |
| 2018-07-19 | 578.67 |
| 2018-07-18 | 578.67 |
| 2018-07-17 | 578.67 |
| 2018-07-16 | 578.67 |
| 2018-07-13 | 604.72 |
| 2018-07-12 | 578.67 |
| 2018-07-11 | 577.93 |
| 2018-07-10 | 577.93 |
| 2018-07-09 | 571.23 |
| 2018-07-06 | 588.34 |
| 2018-07-05 | 578.67 |
| 2018-07-04 | 605.44 |
| 2018-07-03 | 577.52 |
| 2018-06-29 | 578.99 |
| 2018-06-28 | 578.99 |
| 2018-06-27 | 578.99 |
| 2018-06-26 | 578.99 |
| 2018-06-25 | 578.99 |
| 2018-06-22 | 577.52 |
| 2018-06-21 | 578.99 |
| 2018-06-20 | 577.52 |
| 2018-06-19 | 576.05 |
| 2018-06-15 | 578.99 |
| 2018-06-14 | 578.99 |
| 2018-06-13 | 578.99 |
| 2018-06-12 | 578.99 |
| 2018-06-11 | 578.99 |
| 2018-06-08 | 570.17 |
| 2018-06-07 | 567.23 |
| 2018-06-06 | 562.82 |
| 2018-06-05 | 576.05 |
| 2018-06-04 | 576.05 |
| 2018-06-01 | 578.99 |
| 2018-05-31 | 578.99 |
| 2018-05-30 | 578.99 |
| 2018-05-29 | 577.52 |
| 2018-05-28 | 577.52 |
| 2018-05-25 | 573.11 |
| 2018-05-24 | 576.05 |
| 2018-05-23 | 573.11 |
| 2018-05-21 | 578.99 |
| 2018-05-18 | 576.05 |
| 2018-05-17 | 583.40 |
| 2018-05-16 | 583.40 |
| 2018-05-15 | 568.70 |
| 2018-05-14 | 583.40 |
| 2018-05-11 | 567.23 |
| 2018-05-10 | 581.93 |
| 2018-05-09 | 562.82 |
| 2018-05-08 | 577.52 |
| 2018-05-07 | 576.05 |
| 2018-05-04 | 573.11 |
| 2018-05-03 | 555.48 |
| 2018-05-02 | 564.29 |
| 2018-04-30 | 559.88 |
| 2018-04-27 | 556.95 |
| 2018-04-26 | 552.54 |
| 2018-04-25 | 554.01 |
| 2018-04-24 | 580.46 |
| 2018-04-23 | 577.52 |
| 2018-04-20 | 590.75 |
| 2018-04-19 | 559.88 |
| 2018-04-18 | 552.54 |
| 2018-04-17 | 554.01 |
| 2018-04-16 | 551.07 |
| 2018-04-13 | 576.05 |
| 2018-04-12 | 577.52 |
| 2018-04-11 | 587.81 |
| 2018-04-10 | 606.91 |
| 2018-04-09 | 583.40 |
| 2018-04-06 | 576.05 |
| 2018-04-04 | 584.87 |
| 2018-04-03 | 611.32 |
| 2018-03-29 | 611.32 |
| 2018-03-28 | 587.81 |
| 2018-03-27 | 587.81 |
| 2018-03-26 | 590.75 |
| 2018-03-23 | 584.87 |
| 2018-03-22 | 586.34 |
| 2018-03-21 | 584.87 |
| 2018-03-20 | 587.81 |
| 2018-03-19 | 587.81 |
| 2018-03-16 | 587.81 |
| 2018-03-15 | 587.81 |
| 2018-03-14 | 587.81 |
| 2018-03-13 | 576.05 |
| 2018-03-12 | 586.34 |
| 2018-03-09 | 589.28 |
| 2018-03-08 | 593.69 |
| 2018-03-07 | 596.63 |
| 2018-03-06 | 599.57 |
| 2018-03-05 | 605.44 |
| 2018-03-02 | 605.44 |
| 2018-03-01 | 593.69 |
| 2018-02-28 | 590.75 |
| 2018-02-27 | 581.93 |
| 2018-02-26 | 570.17 |
| 2018-02-23 | 586.34 |
| 2018-02-22 | 599.57 |
| 2018-02-21 | 623.08 |
| 2018-02-20 | 626.02 |
| 2018-02-15 | 599.57 |
| 2018-02-14 | 570.17 |
| 2018-02-13 | 570.17 |
| 2018-02-12 | 564.29 |
| 2018-02-09 | 551.07 |
| 2018-02-08 | 576.05 |
| 2018-02-07 | 587.81 |
| 2018-02-06 | 574.58 |
| 2018-02-05 | 583.40 |
| 2018-02-02 | 599.57 |
| 2018-02-01 | 605.44 |
| 2018-01-31 | 605.44 |
| 2018-01-30 | 614.26 |
| 2018-01-29 | 617.20 |
| 2018-01-26 | 617.20 |
| 2018-01-25 | 605.44 |
| 2018-01-24 | 605.44 |
| 2018-01-23 | 623.08 |
| 2018-01-22 | 624.55 |
| 2018-01-19 | 626.02 |
| 2018-01-18 | 623.08 |
| 2018-01-17 | 628.96 |
| 2018-01-16 | 605.44 |
| 2018-01-15 | 576.05 |
| 2018-01-12 | 543.72 |
| 2018-01-11 | 496.69 |
| 2018-01-10 | 487.87 |
| 2018-01-09 | 487.87 |
| 2018-01-08 | 487.87 |
| 2018-01-05 | 489.34 |
| 2018-01-04 | 487.87 |
| 2018-01-03 | 487.87 |
| 2018-01-02 | 487.87 |
| 2017-12-29 | 487.87 |
| 2017-12-28 | 487.28 |
| 2017-12-27 | 489.34 |
| 2017-12-22 | 486.69 |
| 2017-12-21 | 487.28 |
| 2017-12-20 | 487.87 |
| 2017-12-19 | 484.93 |
| 2017-12-18 | 487.87 |
| 2017-12-15 | 483.17 |
| 2017-12-14 | 483.76 |
| 2017-12-13 | 487.28 |
| 2017-12-12 | 481.99 |
| 2017-12-11 | 481.40 |
| 2017-12-08 | 453.19 |
| 2017-12-07 | 487.87 |
| 2017-12-06 | 458.48 |
| 2017-12-05 | 455.54 |
| 2017-12-04 | 456.13 |
| 2017-12-01 | 457.30 |
| 2017-11-30 | 449.07 |
| 2017-11-29 | 443.78 |
| 2017-11-28 | 423.20 |
| 2017-11-27 | 414.39 |
| 2017-11-24 | 404.98 |
| 2017-11-23 | 402.04 |
| 2017-11-22 | 404.39 |
| 2017-11-21 | 407.92 |
| 2017-11-20 | 413.21 |
| 2017-11-17 | 414.39 |
| 2017-11-16 | 416.15 |
| 2017-11-15 | 417.33 |
| 2017-11-14 | 417.33 |
| 2017-11-13 | 414.39 |
| 2017-11-10 | 423.20 |
| 2017-11-09 | 422.03 |
| 2017-11-08 | 434.37 |
| 2017-11-07 | 422.62 |
| 2017-11-06 | 423.20 |
| 2017-11-03 | 423.20 |
| 2017-11-02 | 425.56 |
| 2017-11-01 | 424.38 |
| 2017-10-31 | 426.14 |
| 2017-10-30 | 425.56 |
| 2017-10-27 | 429.08 |
| 2017-10-26 | 426.14 |
| 2017-10-25 | 432.02 |
| 2017-10-24 | 429.08 |
| 2017-10-23 | 429.08 |
| 2017-10-20 | 429.08 |
| 2017-10-19 | 430.26 |
| 2017-10-18 | 434.37 |
| 2017-10-17 | 429.08 |
| 2017-10-16 | 437.31 |
| 2017-10-13 | 442.60 |
| 2017-10-12 | 414.97 |
| 2017-10-11 | 393.81 |
| 2017-10-10 | 392.05 |
| 2017-10-09 | 384.99 |
| 2017-10-06 | 384.99 |
| 2017-10-04 | 382.64 |
| 2017-10-03 | 381.47 |
| 2017-09-29 | 389.70 |
| 2017-09-28 | 384.99 |
| 2017-09-27 | 370.88 |
| 2017-09-26 | 346.78 |
| 2017-09-25 | 349.72 |
| 2017-09-22 | 349.72 |
| 2017-09-21 | 346.19 |
| 2017-09-20 | 355.01 |
| 2017-09-19 | 345.61 |
| 2017-09-18 | 346.19 |
| 2017-09-15 | 350.90 |
| 2017-09-14 | 369.71 |
| 2017-09-13 | 370.30 |
| 2017-09-12 | 370.30 |
| 2017-09-11 | 374.41 |
| 2017-09-08 | 336.79 |
| 2017-09-07 | 337.96 |
| 2017-09-06 | 329.15 |
| 2017-09-05 | 329.15 |
| 2017-09-04 | 335.02 |
| 2017-09-01 | 329.15 |
| 2017-08-31 | 308.57 |
| 2017-08-30 | 308.57 |
| 2017-08-29 | 310.33 |
| 2017-08-28 | 317.39 |
| 2017-08-25 | 275.65 |
| 2017-08-24 | 273.30 |
| 2017-08-22 | 273.30 |
| 2017-08-21 | 274.47 |
| 2017-08-18 | 276.24 |
| 2017-08-17 | 276.24 |
| 2017-08-16 | 276.24 |
| 2017-08-15 | 276.24 |
| 2017-08-14 | 268.59 |
| 2017-08-11 | 268.59 |
| 2017-08-10 | 268.59 |
| 2017-08-09 | 254.49 |
| 2017-08-08 | 246.26 |
| 2017-08-07 | 246.26 |
| 2017-08-04 | 242.73 |
| 2017-08-03 | 242.73 |
| 2017-08-02 | 241.55 |
| 2017-08-01 | 241.55 |
| 2017-07-31 | 241.55 |
| 2017-07-28 | 241.55 |
| 2017-07-27 | 241.55 |
| 2017-07-26 | 241.55 |
| 2017-07-25 | 253.90 |
| 2017-07-24 | 255.66 |
| 2017-07-21 | 252.72 |
| 2017-07-20 | 252.72 |
| 2017-07-19 | 255.66 |
| 2017-07-18 | 275.65 |
| 2017-07-17 | 276.82 |
| 2017-07-14 | 252.72 |
| 2017-07-13 | 252.72 |
| 2017-07-12 | 252.72 |
| 2017-07-11 | 255.66 |
| 2017-07-10 | 259.19 |
| 2017-07-07 | 259.19 |
| 2017-07-06 | 261.54 |
| 2017-07-05 | 261.54 |
| 2017-07-04 | 261.54 |
| 2017-07-03 | 261.54 |
| 2017-06-30 | 260.36 |
| 2017-06-29 | 260.36 |
| 2017-06-28 | 260.36 |
| 2017-06-27 | 260.36 |
| 2017-06-26 | 260.36 |
| 2017-06-23 | 260.36 |
| 2017-06-22 | 269.18 |
| 2017-06-21 | 269.18 |
| 2017-06-20 | 269.18 |
| 2017-06-19 | 269.18 |
| 2017-06-16 | 269.18 |
| 2017-06-15 | 269.18 |
| 2017-06-14 | 269.18 |
| 2017-06-13 | 269.18 |
| 2017-06-12 | 268.01 |
| 2017-06-09 | 268.01 |
| 2017-06-08 | 268.01 |
| 2017-06-07 | 269.18 |
| 2017-06-06 | 270.36 |
| 2017-06-05 | 270.36 |
| 2017-06-02 | 268.89 |
| 2017-06-01 | 268.89 |
| 2017-05-31 | 270.63 |
| 2017-05-29 | 270.63 |
| 2017-05-26 | 271.21 |
| 2017-05-25 | 270.05 |
| 2017-05-24 | 273.53 |
| 2017-05-23 | 273.53 |
| 2017-05-22 | 274.11 |
| 2017-05-19 | 270.05 |
| 2017-05-18 | 275.85 |
| 2017-05-17 | 273.53 |
| 2017-05-16 | 273.53 |
| 2017-05-15 | 277.01 |
| 2017-05-12 | 279.91 |
| 2017-05-11 | 279.91 |
| 2017-05-10 | 277.01 |
| 2017-05-09 | 268.89 |
| 2017-05-08 | 277.01 |
| 2017-05-05 | 277.01 |
| 2017-05-04 | 279.91 |
| 2017-05-02 | 271.21 |
| 2017-04-28 | 285.71 |
| 2017-04-27 | 292.67 |
| 2017-04-26 | 287.45 |
| 2017-04-25 | 294.41 |
| 2017-04-24 | 293.83 |
| 2017-04-21 | 285.71 |
| 2017-04-20 | 296.15 |
| 2017-04-19 | 296.73 |
| 2017-04-18 | 296.73 |
| 2017-04-13 | 299.05 |
| 2017-04-12 | 299.05 |
| 2017-04-11 | 298.47 |
| 2017-04-10 | 298.47 |
| 2017-04-07 | 311.81 |
| 2017-04-06 | 306.01 |
| 2017-04-05 | 304.27 |
| 2017-04-03 | 306.01 |
| 2017-03-31 | 311.81 |
| 2017-03-30 | 306.01 |
| 2017-03-29 | 301.37 |
| 2017-03-28 | 301.95 |
| 2017-03-27 | 301.95 |
| 2017-03-24 | 302.53 |
| 2017-03-23 | 304.27 |
| 2017-03-22 | 303.11 |
| 2017-03-21 | 303.11 |
| 2017-03-20 | 306.01 |
| 2017-03-17 | 306.01 |
| 2017-03-16 | 306.01 |
| 2017-03-15 | 302.53 |
| 2017-03-14 | 306.01 |
| 2017-03-13 | 310.65 |
| 2017-03-10 | 308.91 |
| 2017-03-09 | 303.69 |
| 2017-03-08 | 302.53 |
| 2017-03-07 | 301.95 |
| 2017-03-06 | 304.27 |
| 2017-03-03 | 303.69 |
| 2017-03-02 | 304.85 |
| 2017-03-01 | 305.43 |
| 2017-02-28 | 305.43 |
| 2017-02-27 | 305.43 |
| 2017-02-24 | 304.85 |
| 2017-02-23 | 304.85 |
| 2017-02-22 | 305.43 |
| 2017-02-21 | 303.11 |
| 2017-02-20 | 304.85 |
| 2017-02-17 | 306.01 |
| 2017-02-16 | 306.01 |
| 2017-02-15 | 306.01 |
| 2017-02-14 | 306.01 |
| 2017-02-13 | 306.01 |
| 2017-02-10 | 306.01 |
| 2017-02-09 | 306.01 |
| 2017-02-08 | 308.91 |
| 2017-02-07 | 315.87 |
| 2017-02-06 | 319.35 |
| 2017-02-03 | 311.81 |
| 2017-02-02 | 313.55 |
| 2017-02-01 | 312.97 |
| 2017-01-27 | 313.55 |
| 2017-01-26 | 308.91 |
| 2017-01-25 | 310.65 |
| 2017-01-24 | 311.81 |
| 2017-01-23 | 311.81 |
| 2017-01-20 | 311.81 |
| 2017-01-19 | 319.35 |
| 2017-01-18 | 312.97 |
| 2017-01-17 | 312.97 |
| 2017-01-16 | 306.01 |
| 2017-01-13 | 317.61 |
| 2017-01-12 | 322.83 |
| 2017-01-11 | 319.93 |
| 2017-01-10 | 321.67 |
| 2017-01-09 | 322.83 |
| 2017-01-06 | 322.83 |
| 2017-01-05 | 320.51 |
| 2017-01-04 | 312.39 |
| 2017-01-03 | 328.63 |
| 2016-12-30 | 329.21 |
| 2016-12-29 | 329.79 |
| 2016-12-28 | 334.43 |
| 2016-12-23 | 319.35 |
| 2016-12-22 | 319.93 |
| 2016-12-21 | 319.93 |
| 2016-12-20 | 320.51 |
| 2016-12-19 | 306.59 |
| 2016-12-16 | 320.51 |
| 2016-12-15 | 295.57 |
| 2016-12-14 | 325.15 |
| 2016-12-13 | 326.31 |
| 2016-12-12 | 335.01 |
| 2016-12-09 | 306.01 |
| 2016-12-08 | 319.93 |
| 2016-12-07 | 320.51 |
| 2016-12-06 | 323.41 |
| 2016-12-05 | 326.31 |
| 2016-12-02 | 320.51 |
| 2016-12-01 | 320.51 |
| 2016-11-30 | 331.53 |
| 2016-11-29 | 334.43 |
| 2016-11-28 | 329.21 |
| 2016-11-25 | 334.43 |
| 2016-11-24 | 334.43 |
| 2016-11-23 | 334.43 |
| 2016-11-22 | 334.43 |
| 2016-11-21 | 334.43 |
| 2016-11-18 | 334.43 |
| 2016-11-17 | 335.01 |
| 2016-11-16 | 336.17 |
| 2016-11-15 | 335.01 |
| 2016-11-14 | 334.43 |
| 2016-11-11 | 330.37 |
| 2016-11-10 | 335.59 |
| 2016-11-09 | 342.55 |
| 2016-11-08 | 342.55 |
| 2016-11-07 | 342.55 |
| 2016-11-04 | 333.85 |
| 2016-11-03 | 333.85 |
| 2016-11-02 | 333.27 |
| 2016-11-01 | 330.37 |
| 2016-10-31 | 319.93 |
| 2016-10-28 | 323.41 |
| 2016-10-27 | 321.67 |
| 2016-10-26 | 322.83 |
| 2016-10-25 | 304.27 |
| 2016-10-24 | 301.37 |
| 2016-10-20 | 304.85 |
| 2016-10-19 | 298.47 |
| 2016-10-18 | 304.85 |
| 2016-10-17 | 304.27 |
| 2016-10-14 | 304.85 |
| 2016-10-13 | 305.43 |
| 2016-10-12 | 305.43 |
| 2016-10-11 | 305.43 |
| 2016-10-07 | 321.67 |
| 2016-10-06 | 323.99 |
| 2016-10-05 | 316.45 |
| 2016-10-04 | 317.61 |
| 2016-10-03 | 322.83 |
| 2016-09-30 | 314.13 |
| 2016-09-29 | 320.51 |
| 2016-09-28 | 322.25 |
| 2016-09-27 | 315.87 |
| 2016-09-26 | 329.21 |
| 2016-09-23 | 330.37 |
| 2016-09-22 | 319.93 |
| 2016-09-21 | 331.53 |
| 2016-09-20 | 326.31 |
| 2016-09-19 | 326.31 |
| 2016-09-15 | 330.95 |
| 2016-09-14 | 311.81 |
| 2016-09-13 | 322.25 |
| 2016-09-12 | 329.21 |
| 2016-09-09 | 341.39 |
| 2016-09-08 | 341.39 |
| 2016-09-07 | 340.81 |
| 2016-09-06 | 335.01 |
| 2016-09-05 | 333.27 |
| 2016-09-02 | 335.01 |
| 2016-09-01 | 335.01 |
| 2016-08-31 | 338.49 |
| 2016-08-30 | 339.65 |
| 2016-08-29 | 333.27 |
| 2016-08-26 | 335.01 |
| 2016-08-25 | 335.01 |
| 2016-08-24 | 352.99 |
| 2016-08-23 | 345.45 |
| 2016-08-22 | 329.79 |
| 2016-08-19 | 330.95 |
| 2016-08-18 | 340.23 |
| 2016-08-17 | 344.29 |
| 2016-08-16 | 343.71 |
| 2016-08-15 | 346.61 |
| 2016-08-12 | 358.21 |
| 2016-08-11 | 352.41 |
| 2016-08-10 | 347.77 |
| 2016-08-09 | 347.19 |
| 2016-08-08 | 337.33 |
| 2016-08-05 | 335.59 |
| 2016-08-04 | 334.43 |
| 2016-08-03 | 321.09 |
| 2016-08-01 | 311.81 |
| 2016-07-29 | 331.53 |
| 2016-07-28 | 326.31 |
| 2016-07-27 | 332.11 |
| 2016-07-26 | 335.01 |
| 2016-07-25 | 331.53 |
| 2016-07-22 | 335.01 |
| 2016-07-21 | 331.53 |
| 2016-07-20 | 342.55 |
| 2016-07-19 | 339.07 |
| 2016-07-18 | 329.21 |
| 2016-07-15 | 341.39 |
| 2016-07-14 | 341.39 |
| 2016-07-13 | 329.79 |
| 2016-07-12 | 339.07 |
| 2016-07-11 | 344.87 |
| 2016-07-08 | 349.51 |
| 2016-07-07 | 351.25 |
| 2016-07-06 | 362.27 |
| 2016-07-05 | 365.75 |
| 2016-07-04 | 362.27 |
| 2016-06-30 | 341.97 |
| 2016-06-29 | 335.01 |
| 2016-06-28 | 342.55 |
| 2016-06-27 | 346.03 |
| 2016-06-24 | 342.55 |
| 2016-06-23 | 346.03 |
| 2016-06-22 | 354.73 |
| 2016-06-21 | 343.71 |
| 2016-06-20 | 350.09 |
| 2016-06-17 | 362.27 |
| 2016-06-16 | 365.17 |
| 2016-06-15 | 362.85 |
| 2016-06-14 | 367.49 |
| 2016-06-13 | 366.33 |
| 2016-06-10 | 359.37 |
| 2016-06-08 | 366.33 |
| 2016-06-07 | 364.01 |
| 2016-06-06 | 362.85 |
| 2016-06-03 | 363.43 |
| 2016-06-02 | 364.01 |
| 2016-06-01 | 353.70 |
| 2016-05-31 | 348.03 |
| 2016-05-30 | 360.51 |
| 2016-05-27 | 366.18 |
| 2016-05-26 | 359.94 |
| 2016-05-25 | 363.34 |
| 2016-05-24 | 367.31 |
| 2016-05-23 | 367.31 |
| 2016-05-20 | 367.88 |
| 2016-05-19 | 372.42 |
| 2016-05-18 | 371.85 |
| 2016-05-17 | 367.88 |
| 2016-05-16 | 366.75 |
| 2016-05-13 | 366.75 |
| 2016-05-12 | 357.10 |
| 2016-05-11 | 366.18 |
| 2016-05-10 | 354.27 |
| 2016-05-09 | 363.34 |
| 2016-05-06 | 373.55 |
| 2016-05-05 | 364.48 |
| 2016-05-04 | 362.78 |
| 2016-05-03 | 379.79 |
| 2016-04-29 | 382.06 |
| 2016-04-28 | 359.94 |
| 2016-04-27 | 359.37 |
| 2016-04-26 | 340.66 |
| 2016-04-25 | 325.34 |
| 2016-04-22 | 325.34 |
| 2016-04-21 | 329.31 |
| 2016-04-20 | 329.88 |
| 2016-04-19 | 334.99 |
| 2016-04-18 | 341.79 |
| 2016-04-15 | 345.19 |
| 2016-04-14 | 350.87 |
| 2016-04-13 | 352.00 |
| 2016-04-12 | 358.81 |
| 2016-04-11 | 367.31 |
| 2016-04-08 | 354.27 |
| 2016-04-07 | 353.70 |
| 2016-04-06 | 353.13 |
| 2016-04-05 | 346.33 |
| 2016-04-01 | 358.24 |
| 2016-03-31 | 353.70 |
| 2016-03-30 | 375.82 |
| 2016-03-29 | 348.60 |
| 2016-03-24 | 383.76 |
| 2016-03-23 | 338.96 |
| 2016-03-22 | 327.61 |
| 2016-03-21 | 283.38 |
| 2016-03-18 | 276.57 |
| 2016-03-17 | 278.84 |
| 2016-03-16 | 279.41 |
| 2016-03-15 | 267.50 |
| 2016-03-14 | 231.20 |
| 2016-03-11 | 222.69 |
| 2016-03-10 | 217.59 |
| 2016-03-09 | 236.31 |
| 2016-03-08 | 230.63 |
| 2016-03-07 | 223.26 |
| 2016-03-04 | 222.69 |
| 2016-03-03 | 222.69 |
| 2016-03-02 | 223.26 |
| 2016-03-01 | 215.32 |
| 2016-02-29 | 235.17 |
| 2016-02-26 | 235.17 |
| 2016-02-25 | 237.44 |
| 2016-02-24 | 246.51 |
| 2016-02-23 | 244.81 |
| 2016-02-22 | 234.60 |
| 2016-02-19 | 251.62 |
| 2016-02-18 | 237.44 |
| 2016-02-17 | 242.54 |
| 2016-02-16 | 244.81 |
| 2016-02-15 | 263.53 |
| 2016-02-12 | 263.53 |
| 2016-02-11 | 259.56 |
| 2016-02-05 | 248.22 |
| 2016-02-04 | 226.66 |
| 2016-02-03 | 231.77 |
| 2016-02-02 | 227.23 |
| 2016-02-01 | 227.23 |
| 2016-01-29 | 227.80 |
| 2016-01-28 | 227.23 |
| 2016-01-27 | 225.53 |
| 2016-01-26 | 219.86 |
| 2016-01-25 | 219.86 |
| 2016-01-22 | 219.29 |
| 2016-01-21 | 214.19 |
| 2016-01-20 | 211.92 |
| 2016-01-19 | 251.05 |
| 2016-01-18 | 273.17 |
| 2016-01-15 | 287.91 |
| 2016-01-14 | 288.48 |
| 2016-01-13 | 303.23 |
| 2016-01-12 | 289.05 |
| 2016-01-11 | 325.34 |
| 2016-01-08 | 350.87 |
| 2016-01-07 | 359.94 |
| 2016-01-06 | 358.81 |
| 2016-01-05 | 359.37 |
| 2016-01-04 | 367.31 |
| 2015-12-31 | 372.42 |
| 2015-12-30 | 372.42 |
| 2015-12-29 | 367.88 |
| 2015-12-28 | 344.63 |
| 2015-12-24 | 348.60 |
| 2015-12-23 | 340.66 |
| 2015-12-22 | 347.46 |
| 2015-12-21 | 344.63 |
| 2015-12-18 | 361.64 |
| 2015-12-17 | 358.81 |
| 2015-12-16 | 348.03 |
| 2015-12-15 | 353.70 |
| 2015-12-14 | 366.75 |
| 2015-12-11 | 364.48 |
| 2015-12-10 | 376.95 |
| 2015-12-09 | 384.33 |
| 2015-12-08 | 387.16 |
| 2015-12-07 | 409.85 |
| 2015-12-04 | 409.28 |
| 2015-12-03 | 410.98 |
| 2015-12-02 | 413.25 |
| 2015-12-01 | 432.53 |
| 2015-11-30 | 413.82 |
| 2015-11-27 | 438.77 |
| 2015-11-26 | 404.74 |
| 2015-11-25 | 366.75 |
| 2015-11-24 | 369.58 |
| 2015-11-23 | 373.55 |
| 2015-11-20 | 389.43 |
| 2015-11-19 | 353.70 |
| 2015-11-18 | 376.39 |
| 2015-11-17 | 362.78 |
| 2015-11-16 | 362.78 |
| 2015-11-13 | 370.15 |
| 2015-11-12 | 378.65 |
| 2015-11-11 | 367.88 |
| 2015-11-10 | 334.42 |
| 2015-11-09 | 325.34 |
| 2015-11-06 | 328.18 |
| 2015-11-05 | 328.75 |
| 2015-11-04 | 325.91 |
| 2015-11-03 | 328.18 |
| 2015-11-02 | 331.02 |
| 2015-10-30 | 353.70 |
| 2015-10-29 | 360.51 |
| 2015-10-28 | 371.85 |
| 2015-10-27 | 374.68 |
| 2015-10-26 | 378.65 |
| 2015-10-23 | 353.70 |
| 2015-10-22 | 359.37 |
| 2015-10-20 | 357.10 |
| 2015-10-19 | 302.09 |
| 2015-10-16 | 296.99 |
| 2015-10-15 | 303.23 |
| 2015-10-14 | 300.96 |
| 2015-10-13 | 302.66 |
| 2015-10-12 | 300.39 |
| 2015-10-09 | 294.15 |
| 2015-10-08 | 276.57 |
| 2015-10-07 | 286.21 |
| 2015-10-06 | 259.56 |
| 2015-10-05 | 254.45 |
| 2015-10-02 | 254.45 |
| 2015-09-30 | 229.50 |
| 2015-09-29 | 229.50 |
| 2015-09-25 | 226.10 |
| 2015-09-24 | 212.49 |
| 2015-09-23 | 208.52 |
| 2015-09-22 | 210.79 |
| 2015-09-21 | 204.55 |
| 2015-09-18 | 204.55 |
| 2015-09-17 | 201.71 |
| 2015-09-16 | 206.25 |
| 2015-09-15 | 203.41 |
| 2015-09-14 | 196.61 |
| 2015-09-11 | 206.82 |
| 2015-09-10 | 194.34 |
| 2015-09-09 | 197.74 |
| 2015-09-08 | 205.68 |
| 2015-09-07 | 205.11 |
| 2015-09-04 | 205.68 |
| 2015-09-02 | 207.38 |
| 2015-09-01 | 209.08 |
| 2015-08-31 | 209.65 |
| 2015-08-28 | 210.79 |
| 2015-08-27 | 211.92 |
| 2015-08-26 | 183.56 |
| 2015-08-25 | 183.00 |
| 2015-08-24 | 163.15 |
| 2015-08-21 | 194.34 |
| 2015-08-20 | 189.23 |
| 2015-08-19 | 206.25 |
| 2015-08-18 | 197.74 |
| 2015-08-17 | 184.70 |
| 2015-08-14 | 187.53 |
| 2015-08-13 | 192.07 |
| 2015-08-12 | 195.47 |
| 2015-08-11 | 205.11 |
| 2015-08-10 | 202.85 |
| 2015-08-07 | 200.58 |
| 2015-08-06 | 193.20 |
| 2015-08-05 | 189.23 |
| 2015-08-04 | 189.80 |
| 2015-08-03 | 189.80 |
| 2015-07-31 | 195.47 |
| 2015-07-30 | 189.23 |
| 2015-07-29 | 189.80 |
| 2015-07-28 | 189.23 |
| 2015-07-27 | 188.67 |
| 2015-07-24 | 199.44 |
| 2015-07-23 | 208.52 |
| 2015-07-22 | 200.01 |
| 2015-07-21 | 200.58 |
| 2015-07-20 | 210.22 |
| 2015-07-17 | 195.47 |
| 2015-07-16 | 192.07 |
| 2015-07-15 | 194.34 |
| 2015-07-14 | 209.08 |
| 2015-07-13 | 197.74 |
| 2015-07-10 | 190.94 |
| 2015-07-09 | 175.06 |
| 2015-07-08 | 148.12 |
| 2015-07-07 | 163.43 |
| 2015-07-06 | 177.61 |
| 2015-07-03 | 207.38 |
| 2015-07-02 | 197.74 |
| 2015-06-30 | 207.38 |
| 2015-06-29 | 209.65 |
| 2015-06-26 | 209.08 |
| 2015-06-25 | 209.08 |
| 2015-06-24 | 208.52 |
| 2015-06-23 | 200.01 |
| 2015-06-22 | 209.65 |
| 2015-06-19 | 202.85 |
| 2015-06-18 | 202.28 |
| 2015-06-17 | 205.68 |
| 2015-06-16 | 201.14 |
| 2015-06-15 | 202.85 |
| 2015-06-12 | 198.31 |
| 2015-06-11 | 197.74 |
| 2015-06-10 | 198.31 |
| 2015-06-09 | 194.91 |
| 2015-06-08 | 203.41 |
| 2015-06-05 | 201.71 |
| 2015-06-04 | 194.34 |
| 2015-06-03 | 213.05 |
| 2015-06-02 | 226.10 |
| 2015-06-01 | 234.04 |
| 2015-05-29 | 220.43 |
| 2015-05-28 | 213.23 |
| 2015-05-27 | 230.97 |
| 2015-05-26 | 176.09 |
| 2015-05-22 | 176.92 |
| 2015-05-21 | 184.96 |
| 2015-05-20 | 182.74 |
| 2015-05-19 | 181.08 |
| 2015-05-18 | 168.88 |
| 2015-05-15 | 140.61 |
| 2015-05-14 | 134.23 |
| 2015-05-13 | 128.96 |
| 2015-05-12 | 122.87 |
| 2015-05-11 | 123.14 |
| 2015-05-08 | 118.99 |
| 2015-05-07 | 124.25 |
| 2015-05-06 | 124.53 |
| 2015-05-05 | 128.41 |
| 2015-05-04 | 135.62 |
| 2015-04-30 | 118.99 |
| 2015-04-29 | 125.08 |
| 2015-04-28 | 124.53 |
| 2015-04-27 | 138.11 |
| 2015-04-24 | 128.96 |
| 2015-04-23 | 123.14 |
| 2015-04-22 | 117.32 |
| 2015-04-21 | 107.90 |
| 2015-04-20 | 116.49 |
| 2015-04-17 | 125.08 |
| 2015-04-16 | 130.07 |
| 2015-04-15 | 118.99 |
| 2015-04-14 | 127.58 |
| 2015-04-13 | 144.76 |
| 2015-04-10 | 137.83 |
| 2015-04-09 | 135.62 |
| 2015-04-08 | 174.42 |
| 2015-04-02 | 88.49 |
| 2015-04-01 | 82.95 |
| 2015-03-31 | 80.18 |
| 2015-03-30 | 71.03 |
| 2015-03-27 | 69.37 |
| 2015-03-26 | 69.09 |
| 2015-03-25 | 84.34 |
| 2015-03-24 | 88.49 |
| 2015-03-23 | 88.49 |
| 2015-03-20 | 89.88 |
| 2015-03-19 | 71.86 |
| 2015-03-18 | 71.86 |
| 2015-03-17 | 71.86 |
| 2015-03-16 | 77.41 |
| 2015-03-13 | 80.18 |
| 2015-03-12 | 80.18 |
| 2015-03-11 | 71.86 |
| 2015-03-10 | 88.49 |
| 2015-03-09 | 82.40 |
| 2015-03-06 | 82.95 |
| 2015-03-05 | 82.95 |
| 2015-03-04 | 82.95 |
| 2015-03-03 | 87.66 |
| 2015-03-02 | 74.91 |
| 2015-02-27 | 87.11 |
| 2015-02-26 | 87.11 |
| 2015-02-25 | 87.11 |
| 2015-02-24 | 85.72 |
| 2015-02-23 | 82.95 |
| 2015-02-18 | 82.95 |
| 2015-02-17 | 71.31 |
| 2015-02-16 | 71.86 |
| 2015-02-13 | 71.86 |
| 2015-02-12 | 66.32 |
| 2015-02-11 | 66.32 |
| 2015-02-10 | 60.77 |
| 2015-02-09 | 67.70 |
| 2015-02-06 | 66.32 |
| 2015-02-05 | 66.32 |
| 2015-02-04 | 66.32 |
| 2015-02-03 | 66.32 |
| 2015-02-02 | 66.32 |
| 2015-01-30 | 66.32 |
| 2015-01-29 | 66.32 |
| 2015-01-28 | 71.86 |
| 2015-01-27 | 71.86 |
| 2015-01-26 | 71.86 |
| 2015-01-23 | 71.86 |
| 2015-01-22 | 71.86 |
| 2015-01-21 | 71.86 |
| 2015-01-20 | 71.86 |
| 2015-01-19 | 71.86 |
| 2015-01-16 | 80.18 |
| 2015-01-15 | 80.18 |
| 2015-01-14 | 80.18 |
| 2015-01-13 | 80.18 |
| 2015-01-12 | 77.41 |
| 2015-01-09 | 77.41 |
| 2015-01-08 | 71.86 |
| 2015-01-07 | 71.86 |
| 2015-01-06 | 71.86 |
| 2015-01-05 | 71.86 |
| 2015-01-02 | 66.32 |
| 2014-12-31 | 66.32 |
| 2014-12-30 | 66.32 |
| 2014-12-29 | 55.23 |
| 2014-12-24 | 55.23 |
| 2014-12-23 | 55.23 |
| 2014-12-22 | 66.60 |
| 2014-12-19 | 66.60 |
| 2014-12-18 | 67.15 |
| 2014-12-17 | 68.26 |
| 2014-12-16 | 68.26 |
| 2014-12-15 | 68.26 |
| 2014-12-12 | 68.26 |
| 2014-12-11 | 68.54 |
| 2014-12-10 | 68.54 |
| 2014-12-09 | 68.81 |
| 2014-12-08 | 70.48 |
| 2014-12-05 | 68.81 |
| 2014-12-04 | 66.87 |
| 2014-12-03 | 82.40 |
| 2014-12-02 | 82.40 |
| 2014-12-01 | 82.40 |
| 2014-11-28 | 82.40 |
| 2014-11-27 | 82.95 |
| 2014-11-26 | 85.17 |
| 2014-11-25 | 86.83 |
| 2014-11-24 | 80.18 |
| 2014-11-21 | 80.18 |
| 2014-11-20 | 80.18 |
| 2014-11-19 | 80.46 |
| 2014-11-18 | 80.46 |
| 2014-11-17 | 80.46 |
| 2014-11-14 | 80.46 |
| 2014-11-13 | 80.18 |
| 2014-11-12 | 80.18 |
| 2014-11-11 | 80.18 |
| 2014-11-10 | 80.18 |
| 2014-11-07 | 80.18 |
| 2014-11-06 | 80.18 |
| 2014-11-05 | 80.18 |
| 2014-11-04 | 80.18 |
| 2014-11-03 | 88.49 |
| 2014-10-31 | 82.95 |
| 2014-10-30 | 82.95 |
| 2014-10-29 | 82.95 |
| 2014-10-28 | 82.95 |
| 2014-10-27 | 82.95 |
| 2014-10-24 | 80.18 |
| 2014-10-23 | 82.67 |
| 2014-10-22 | 82.67 |
| 2014-10-21 | 77.41 |
| 2014-10-20 | 66.87 |
| 2014-10-17 | 66.87 |
| 2014-10-16 | 67.98 |
| 2014-10-15 | 67.98 |
| 2014-10-14 | 67.98 |
| 2014-10-13 | 67.98 |
| 2014-10-10 | 67.70 |
| 2014-10-09 | 69.09 |
| 2014-10-08 | 71.58 |
| 2014-10-07 | 71.58 |
| 2014-10-06 | 71.86 |
| 2014-10-03 | 75.74 |
| 2014-09-30 | 79.62 |
| 2014-09-29 | 85.17 |
| 2014-09-26 | 86.28 |
| 2014-09-25 | 86.28 |
| 2014-09-24 | 86.28 |
| 2014-09-23 | 91.82 |
| 2014-09-22 | 91.82 |
| 2014-09-19 | 94.04 |
| 2014-09-18 | 94.04 |
| 2014-09-17 | 94.04 |
| 2014-09-16 | 94.04 |
| 2014-09-15 | 94.04 |
| 2014-09-12 | 94.04 |
| 2014-09-11 | 94.04 |
| 2014-09-10 | 94.04 |
| 2014-09-08 | 89.88 |
| 2014-09-05 | 98.75 |
| 2014-09-04 | 98.75 |
| 2014-09-03 | 98.75 |
| 2014-09-02 | 98.75 |
| 2014-09-01 | 98.75 |
| 2014-08-29 | 98.75 |
| 2014-08-28 | 98.75 |
| 2014-08-27 | 98.75 |
| 2014-08-26 | 98.75 |
| 2014-08-25 | 98.75 |
| 2014-08-22 | 98.75 |
| 2014-08-21 | 98.75 |
| 2014-08-20 | 98.75 |
| 2014-08-19 | 98.75 |
| 2014-08-18 | 98.75 |
| 2014-08-15 | 98.75 |
| 2014-08-14 | 99.30 |
| 2014-08-13 | 85.72 |
| 2014-08-12 | 94.04 |
| 2014-08-11 | 94.04 |
| 2014-08-08 | 88.49 |
| 2014-08-07 | 88.49 |
| 2014-08-06 | 88.49 |
| 2014-08-05 | 88.49 |
| 2014-08-04 | 88.49 |
| 2014-08-01 | 88.49 |
| 2014-07-31 | 88.49 |
| 2014-07-30 | 88.49 |
| 2014-07-29 | 88.49 |
| 2014-07-28 | 85.72 |
| 2014-07-25 | 85.72 |
| 2014-07-24 | 85.72 |
| 2014-07-23 | 92.37 |
| 2014-07-22 | 92.37 |
| 2014-07-21 | 92.37 |
| 2014-07-18 | 92.37 |
| 2014-07-17 | 92.37 |
| 2014-07-16 | 92.93 |
| 2014-07-15 | 93.21 |
| 2014-07-14 | 93.76 |
| 2014-07-11 | 91.27 |
| 2014-07-10 | 91.27 |
| 2014-07-09 | 85.72 |
| 2014-07-08 | 85.72 |
| 2014-07-07 | 85.72 |
| 2014-07-04 | 91.27 |
| 2014-07-03 | 91.27 |
| 2014-07-02 | 94.04 |
| 2014-06-30 | 94.04 |
| 2014-06-27 | 94.04 |
| 2014-06-26 | 94.04 |
| 2014-06-25 | 94.04 |
| 2014-06-24 | 94.04 |
| 2014-06-23 | 94.04 |
| 2014-06-20 | 94.04 |
| 2014-06-19 | 94.04 |
| 2014-06-18 | 94.04 |
| 2014-06-17 | 94.04 |
| 2014-06-16 | 94.04 |
| 2014-06-13 | 94.04 |
| 2014-06-12 | 94.04 |
| 2014-06-11 | 94.04 |
| 2014-06-10 | 94.04 |
| 2014-06-09 | 94.04 |
| 2014-06-06 | 90.82 |
| 2014-06-05 | 90.82 |
| 2014-06-04 | 90.82 |
| 2014-06-03 | 90.82 |
| 2014-05-30 | 90.83 |
| 2014-05-29 | 90.83 |
| 2014-05-28 | 90.56 |
| 2014-05-27 | 91.10 |
| 2014-05-26 | 90.83 |
| 2014-05-23 | 90.56 |
| 2014-05-22 | 90.56 |
| 2014-05-21 | 90.56 |
| 2014-05-20 | 90.56 |
| 2014-05-19 | 90.56 |
| 2014-05-16 | 90.56 |
| 2014-05-15 | 90.56 |
| 2014-05-14 | 89.47 |
| 2014-05-13 | 89.20 |
| 2014-05-12 | 89.20 |
| 2014-05-09 | 89.20 |
| 2014-05-08 | 88.11 |
| 2014-05-07 | 87.84 |
| 2014-05-05 | 87.84 |
| 2014-05-02 | 88.65 |
| 2014-04-30 | 88.11 |
| 2014-04-29 | 86.75 |
| 2014-04-28 | 86.20 |
| 2014-04-25 | 86.75 |
| 2014-04-24 | 85.66 |
| 2014-04-23 | 85.66 |
| 2014-04-22 | 85.11 |
| 2014-04-17 | 85.11 |
| 2014-04-16 | 84.84 |
| 2014-04-15 | 84.84 |
| 2014-04-14 | 90.56 |
| 2014-04-11 | 90.56 |
| 2014-04-10 | 90.56 |
| 2014-04-09 | 90.56 |
| 2014-04-08 | 85.11 |
| 2014-04-07 | 85.11 |
| 2014-04-04 | 90.56 |
| 2014-04-03 | 90.56 |
| 2014-04-02 | 90.56 |
| 2014-04-01 | 91.92 |
| 2014-03-31 | 91.92 |
| 2014-03-28 | 91.92 |
| 2014-03-27 | 91.92 |
| 2014-03-26 | 90.56 |
| 2014-03-25 | 90.56 |
| 2014-03-24 | 93.28 |
| 2014-03-21 | 95.73 |
| 2014-03-20 | 95.73 |
| 2014-03-19 | 95.73 |
| 2014-03-18 | 90.01 |
| 2014-03-17 | 88.65 |
| 2014-03-14 | 88.65 |
| 2014-03-13 | 90.29 |
| 2014-03-12 | 87.29 |
| 2014-03-11 | 90.83 |
| 2014-03-10 | 100.09 |
| 2014-03-07 | 100.09 |
| 2014-03-06 | 101.45 |
| 2014-03-05 | 101.45 |
| 2014-03-04 | 101.45 |
| 2014-03-03 | 102.26 |
| 2014-02-28 | 98.73 |
| 2014-02-27 | 98.73 |
| 2014-02-26 | 98.73 |
| 2014-02-25 | 99.00 |
| 2014-02-24 | 99.00 |
| 2014-02-21 | 98.73 |
| 2014-02-20 | 98.73 |
| 2014-02-19 | 98.73 |
| 2014-02-18 | 98.73 |
| 2014-02-17 | 99.00 |
| 2014-02-14 | 100.09 |
| 2014-02-13 | 100.09 |
| 2014-02-12 | 100.09 |
| 2014-02-11 | 100.63 |
| 2014-02-10 | 100.63 |
| 2014-02-07 | 104.17 |
| 2014-02-06 | 104.17 |
| 2014-02-05 | 104.17 |
| 2014-02-04 | 104.17 |
| 2014-01-30 | 105.53 |
| 2014-01-29 | 105.53 |
| 2014-01-28 | 105.53 |
| 2014-01-27 | 105.80 |
| 2014-01-24 | 105.53 |
| 2014-01-23 | 105.53 |
| 2014-01-22 | 105.53 |
| 2014-01-21 | 105.53 |
| 2014-01-20 | 105.80 |
| 2014-01-17 | 105.80 |
| 2014-01-16 | 104.71 |
| 2014-01-15 | 102.81 |
| 2014-01-14 | 102.81 |
| 2014-01-13 | 102.81 |
| 2014-01-10 | 102.81 |
| 2014-01-09 | 101.45 |
| 2014-01-08 | 109.61 |
| 2014-01-07 | 111.79 |
| 2014-01-06 | 111.79 |
| 2014-01-03 | 111.25 |
| 2014-01-02 | 112.06 |
| 2013-12-31 | 112.34 |
| 2013-12-30 | 104.17 |
| 2013-12-27 | 96.55 |
| 2013-12-24 | 96.55 |
| 2013-12-23 | 96.55 |
| 2013-12-20 | 96.55 |
| 2013-12-19 | 104.17 |
| 2013-12-18 | 104.17 |
| 2013-12-17 | 104.17 |
| 2013-12-16 | 104.17 |
| 2013-12-13 | 91.10 |
| 2013-12-12 | 95.19 |
| 2013-12-11 | 92.19 |
| 2013-12-10 | 94.91 |
| 2013-12-09 | 100.09 |
| 2013-12-06 | 100.09 |
| 2013-12-05 | 101.45 |
| 2013-12-04 | 101.45 |
| 2013-12-03 | 101.45 |
| 2013-12-02 | 101.45 |
| 2013-11-29 | 100.09 |
| 2013-11-28 | 100.09 |
| 2013-11-27 | 100.09 |
| 2013-11-26 | 100.09 |
| 2013-11-25 | 100.09 |
| 2013-11-22 | 104.17 |
| 2013-11-21 | 104.17 |
| 2013-11-20 | 106.89 |
| 2013-11-19 | 109.07 |
| 2013-11-18 | 109.07 |
| 2013-11-15 | 109.07 |
| 2013-11-14 | 109.07 |
| 2013-11-13 | 109.07 |
| 2013-11-12 | 109.07 |
| 2013-11-11 | 109.07 |
| 2013-11-08 | 104.17 |
| 2013-11-07 | 104.17 |
| 2013-11-06 | 104.17 |
| 2013-11-05 | 104.17 |
| 2013-11-04 | 101.45 |
| 2013-11-01 | 104.17 |
| 2013-10-31 | 104.17 |
| 2013-10-30 | 104.17 |
| 2013-10-29 | 104.17 |
| 2013-10-28 | 98.73 |
| 2013-10-25 | 98.73 |
| 2013-10-24 | 104.17 |
| 2013-10-23 | 104.17 |
| 2013-10-22 | 104.17 |
| 2013-10-21 | 104.17 |
| 2013-10-18 | 104.17 |
| 2013-10-17 | 104.71 |
| 2013-10-16 | 104.17 |
| 2013-10-15 | 109.07 |
| 2013-10-11 | 104.17 |
| 2013-10-10 | 105.53 |
| 2013-10-09 | 105.53 |
| 2013-10-08 | 109.61 |
| 2013-10-07 | 109.61 |
| 2013-10-04 | 109.61 |
| 2013-10-03 | 109.61 |
| 2013-10-02 | 109.61 |
| 2013-09-30 | 109.61 |
| 2013-09-27 | 103.35 |
| 2013-09-26 | 103.35 |
| 2013-09-25 | 102.81 |
| 2013-09-24 | 104.17 |
| 2013-09-23 | 104.17 |
| 2013-09-19 | 104.17 |
| 2013-09-18 | 104.17 |
| 2013-09-17 | 104.17 |
| 2013-09-16 | 104.17 |
| 2013-09-13 | 106.89 |
| 2013-09-12 | 105.26 |
| 2013-09-11 | 101.45 |
| 2013-09-10 | 99.54 |
| 2013-09-09 | 98.73 |
| 2013-09-06 | 99.54 |
| 2013-09-05 | 96.00 |
| 2013-09-04 | 96.55 |
| 2013-09-03 | 98.45 |
| 2013-09-02 | 93.83 |
| 2013-08-30 | 117.78 |
| 2013-08-29 | 117.51 |
| 2013-08-28 | 108.25 |
| 2013-08-27 | 108.25 |
| 2013-08-26 | 106.89 |
| 2013-08-23 | 104.17 |
| 2013-08-22 | 102.81 |
| 2013-08-21 | 101.45 |
| 2013-08-20 | 98.73 |
| 2013-08-19 | 98.73 |
| 2013-08-16 | 96.00 |
| 2013-08-15 | 96.00 |
| 2013-08-13 | 96.00 |
| 2013-08-12 | 96.00 |
| 2013-08-09 | 96.00 |
| 2013-08-08 | 96.00 |
| 2013-08-07 | 96.00 |
| 2013-08-06 | 96.55 |
| 2013-08-05 | 98.73 |
| 2013-08-02 | 98.73 |
| 2013-08-01 | 98.18 |
| 2013-07-31 | 98.73 |
| 2013-07-30 | 98.73 |
| 2013-07-29 | 98.73 |
| 2013-07-26 | 98.73 |
| 2013-07-25 | 98.73 |
| 2013-07-24 | 100.09 |
| 2013-07-23 | 99.27 |
| 2013-07-22 | 102.54 |
| 2013-07-19 | 100.09 |
| 2013-07-18 | 101.45 |
| 2013-07-17 | 106.35 |
| 2013-07-16 | 101.45 |
| 2013-07-15 | 106.62 |
| 2013-07-12 | 102.81 |
| 2013-07-11 | 104.17 |
| 2013-07-10 | 98.73 |
| 2013-07-09 | 98.73 |
| 2013-07-08 | 98.73 |
| 2013-07-05 | 98.73 |
| 2013-07-04 | 102.81 |
| 2013-07-03 | 104.71 |
| 2013-07-02 | 110.16 |
| 2013-06-28 | 114.79 |
| 2013-06-27 | 117.78 |
| 2013-06-26 | 117.78 |
| 2013-06-25 | 106.89 |
| 2013-06-24 | 120.78 |
| 2013-06-21 | 131.39 |
| 2013-06-20 | 139.01 |
| 2013-06-19 | 139.56 |
| 2013-06-18 | 139.56 |
| 2013-06-17 | 142.28 |
| 2013-06-14 | 133.84 |
| 2013-06-13 | 134.11 |
| 2013-06-11 | 150.45 |
| 2013-06-10 | 150.45 |
| 2013-06-07 | 145.00 |
| 2013-06-06 | 145.00 |
| 2013-06-05 | 145.00 |
| 2013-06-04 | 142.28 |
| 2013-06-03 | 154.53 |
| 2013-05-31 | 154.53 |
| 2013-05-30 | 149.09 |
| 2013-05-29 | 147.73 |
| 2013-05-28 | 145.00 |
| 2013-05-27 | 145.00 |
| 2013-05-24 | 132.75 |
| 2013-05-23 | 132.75 |
| 2013-05-22 | 132.75 |
| 2013-05-21 | 132.75 |
| 2013-05-20 | 132.75 |
| 2013-05-16 | 125.08 |
| 2013-05-15 | 124.03 |
| 2013-05-14 | 135.93 |
| 2013-05-13 | 135.93 |
| 2013-05-10 | 138.31 |
| 2013-05-09 | 138.31 |
| 2013-05-08 | 138.31 |
| 2013-05-07 | 138.31 |
| 2013-05-06 | 138.31 |
| 2013-05-03 | 138.31 |
| 2013-05-02 | 138.31 |
| 2013-04-30 | 143.33 |
| 2013-04-29 | 137.78 |
| 2013-04-26 | 136.72 |
| 2013-04-25 | 134.08 |
| 2013-04-24 | 134.08 |
| 2013-04-23 | 135.66 |
| 2013-04-22 | 135.66 |
| 2013-04-19 | 135.66 |
| 2013-04-18 | 135.40 |
| 2013-04-17 | 132.75 |
| 2013-04-16 | 120.85 |
| 2013-04-15 | 119.79 |
| 2013-04-12 | 118.21 |
| 2013-04-11 | 131.17 |
| 2013-04-10 | 131.17 |
| 2013-04-09 | 138.04 |
| 2013-04-08 | 137.25 |
| 2013-04-05 | 141.22 |
| 2013-04-03 | 151.00 |
| 2013-04-02 | 151.00 |
| 2013-03-28 | 155.24 |
| 2013-03-27 | 155.24 |
| 2013-03-26 | 151.27 |
| 2013-03-25 | 147.30 |
| 2013-03-22 | 152.59 |
| 2013-03-21 | 149.95 |
| 2013-03-20 | 149.95 |
| 2013-03-19 | 144.92 |
| 2013-03-18 | 143.33 |
| 2013-03-15 | 145.98 |
| 2013-03-14 | 144.66 |
| 2013-03-13 | 144.66 |
| 2013-03-12 | 144.66 |
| 2013-03-11 | 145.98 |
| 2013-03-08 | 145.98 |
| 2013-03-07 | 144.92 |
| 2013-03-06 | 144.66 |
| 2013-03-05 | 143.86 |
| 2013-03-04 | 151.27 |
| 2013-03-01 | 151.27 |
| 2013-02-28 | 151.27 |
| 2013-02-27 | 151.27 |
| 2013-02-26 | 151.27 |
| 2013-02-25 | 151.27 |
| 2013-02-22 | 157.62 |
| 2013-02-21 | 157.62 |
| 2013-02-20 | 157.62 |
| 2013-02-19 | 164.49 |
| 2013-02-18 | 164.49 |
| 2013-02-15 | 164.49 |
| 2013-02-14 | 164.49 |
| 2013-02-08 | 164.49 |
| 2013-02-07 | 164.49 |
| 2013-02-06 | 166.08 |
| 2013-02-05 | 166.08 |
| 2013-02-04 | 166.61 |
| 2013-02-01 | 166.61 |
| 2013-01-31 | 167.14 |
| 2013-01-30 | 177.19 |
| 2013-01-29 | 177.72 |
| 2013-01-28 | 189.35 |
| 2013-01-25 | 189.88 |
| 2013-01-24 | 189.88 |
| 2013-01-23 | 189.88 |
| 2013-01-22 | 189.88 |
| 2013-01-21 | 189.35 |
| 2013-01-18 | 180.36 |
| 2013-01-17 | 183.01 |
| 2013-01-16 | 183.01 |
| 2013-01-15 | 185.65 |
| 2013-01-14 | 175.07 |
| 2013-01-11 | 189.35 |
| 2013-01-10 | 189.88 |
| 2013-01-09 | 177.72 |
| 2013-01-08 | 169.78 |
| 2013-01-07 | 169.78 |
| 2013-01-04 | 168.72 |
| 2013-01-03 | 165.02 |
| 2013-01-02 | 164.49 |
| 2012-12-31 | 185.65 |
| 2012-12-28 | 193.06 |
| 2012-12-27 | 180.36 |
| 2012-12-24 | 164.49 |
| 2012-12-21 | 159.20 |
| 2012-12-20 | 159.20 |
| 2012-12-19 | 167.14 |
| 2012-12-18 | 169.25 |
| 2012-12-17 | 164.49 |
| 2012-12-14 | 160.53 |
| 2012-12-13 | 161.85 |
| 2012-12-12 | 153.91 |
| 2012-12-11 | 153.91 |
| 2012-12-10 | 151.53 |
| 2012-12-07 | 148.36 |
| 2012-12-06 | 142.01 |
| 2012-12-05 | 138.04 |
| 2012-12-04 | 135.40 |
| 2012-12-03 | 140.69 |
| 2012-11-30 | 150.47 |
| 2012-11-29 | 149.95 |
| 2012-11-28 | 151.00 |
| 2012-11-27 | 147.83 |
| 2012-11-26 | 145.98 |
| 2012-11-23 | 145.98 |
| 2012-11-22 | 153.65 |
| 2012-11-21 | 150.74 |
| 2012-11-20 | 150.74 |
| 2012-11-19 | 149.42 |
| 2012-11-16 | 142.01 |
| 2012-11-15 | 148.62 |
| 2012-11-14 | 155.24 |
| 2012-11-13 | 145.98 |
| 2012-11-12 | 145.98 |
| 2012-11-09 | 148.09 |
| 2012-11-08 | 145.71 |
| 2012-11-07 | 142.01 |
| 2012-11-06 | 156.03 |
| 2012-11-05 | 146.24 |
| 2012-11-02 | 146.24 |
| 2012-11-01 | 152.59 |
| 2012-10-31 | 164.23 |
| 2012-10-30 | 159.20 |
| 2012-10-29 | 138.57 |
| 2012-10-26 | 148.09 |
| 2012-10-25 | 146.24 |
| 2012-10-24 | 151.27 |
| 2012-10-22 | 151.27 |
| 2012-10-19 | 147.30 |
| 2012-10-18 | 151.27 |
| 2012-10-17 | 158.14 |
| 2012-10-16 | 158.14 |
| 2012-10-15 | 158.14 |
| 2012-10-12 | 158.14 |
| 2012-10-11 | 164.49 |
| 2012-10-10 | 164.49 |
| 2012-10-09 | 175.07 |
| 2012-10-08 | 177.72 |
| 2012-10-05 | 214.22 |
| 2012-10-04 | 214.22 |
| 2012-10-03 | 214.22 |
| 2012-09-28 | 214.22 |
| 2012-09-27 | 201.52 |
| 2012-09-26 | 196.23 |
| 2012-09-25 | 165.02 |
| 2012-09-24 | 161.85 |
| 2012-09-21 | 164.49 |
| 2012-09-20 | 164.49 |
| 2012-09-19 | 164.23 |
| 2012-09-18 | 161.58 |
| 2012-09-17 | 161.58 |
| 2012-09-14 | 161.58 |
| 2012-09-13 | 158.67 |
| 2012-09-12 | 158.67 |
| 2012-09-11 | 156.56 |
| 2012-09-10 | 156.56 |
| 2012-09-07 | 156.56 |
| 2012-09-06 | 156.56 |
| 2012-09-05 | 156.56 |
| 2012-09-04 | 158.94 |
| 2012-09-03 | 159.20 |
| 2012-08-31 | 153.91 |
| 2012-08-30 | 150.74 |
| 2012-08-29 | 138.04 |
| 2012-08-28 | 138.04 |
| 2012-08-27 | 138.04 |
| 2012-08-24 | 138.04 |
| 2012-08-23 | 138.04 |
| 2012-08-22 | 143.33 |
| 2012-08-21 | 145.98 |
| 2012-08-20 | 145.98 |
| 2012-08-17 | 132.75 |
| 2012-08-16 | 140.69 |
| 2012-08-15 | 140.69 |
| 2012-08-14 | 138.04 |
| 2012-08-13 | 141.75 |
| 2012-08-10 | 145.18 |
| 2012-08-09 | 145.45 |
| 2012-08-08 | 140.69 |
| 2012-08-07 | 148.36 |
| 2012-08-06 | 145.71 |
| 2012-08-03 | 145.71 |
| 2012-08-02 | 139.10 |
| 2012-08-01 | 158.94 |
| 2012-07-31 | 159.20 |
| 2012-07-30 | 148.62 |
| 2012-07-27 | 148.62 |
| 2012-07-26 | 148.62 |
| 2012-07-25 | 148.62 |
| 2012-07-24 | 151.27 |
| 2012-07-23 | 145.98 |
| 2012-07-20 | 145.98 |
| 2012-07-19 | 145.98 |
| 2012-07-18 | 144.66 |
| 2012-07-17 | 144.66 |
| 2012-07-16 | 144.66 |
| 2012-07-13 | 151.27 |
| 2012-07-12 | 156.56 |
| 2012-07-11 | 156.56 |
| 2012-07-10 | 151.27 |
| 2012-07-09 | 159.20 |
| 2012-07-06 | 158.14 |
| 2012-07-05 | 138.04 |
| 2012-07-04 | 151.27 |
| 2012-07-03 | 160.26 |
| 2012-06-29 | 200.99 |
| 2012-06-28 | 164.49 |
| 2012-06-27 | 156.56 |
| 2012-06-26 | 141.75 |
| 2012-06-25 | 108.95 |
| 2012-06-22 | 85.14 |
| 2012-06-21 | 86.20 |
| 2012-06-20 | 86.20 |
| 2012-06-19 | 91.49 |
| 2012-06-18 | 91.49 |
| 2012-06-15 | 91.49 |
| 2012-06-14 | 93.08 |
| 2012-06-13 | 98.37 |
| 2012-06-12 | 94.40 |
| 2012-06-11 | 94.40 |
| 2012-06-08 | 94.40 |
| 2012-06-07 | 94.40 |
| 2012-06-06 | 94.40 |
| 2012-06-05 | 94.40 |
| 2012-06-04 | 94.40 |
| 2012-06-01 | 94.40 |
| 2012-05-31 | 94.40 |
| 2012-05-30 | 99.08 |
| 2012-05-29 | 99.09 |
| 2012-05-28 | 99.09 |
| 2012-05-25 | 99.09 |
| 2012-05-24 | 107.93 |
| 2012-05-23 | 107.93 |
| 2012-05-22 | 107.93 |
| 2012-05-21 | 107.93 |
| 2012-05-18 | 107.93 |
| 2012-05-17 | 107.93 |
| 2012-05-16 | 114.44 |
| 2012-05-15 | 114.44 |
| 2012-05-14 | 114.70 |
| 2012-05-11 | 116.00 |
| 2012-05-10 | 117.30 |
| 2012-05-09 | 112.88 |
| 2012-05-08 | 113.14 |
| 2012-05-07 | 113.14 |
| 2012-05-04 | 113.40 |
| 2012-05-03 | 118.60 |
| 2012-05-02 | 126.15 |
| 2012-04-30 | 126.15 |
| 2012-04-27 | 116.00 |
| 2012-04-26 | 113.66 |
| 2012-04-25 | 109.24 |
| 2012-04-24 | 109.24 |
| 2012-04-23 | 109.24 |
| 2012-04-20 | 129.01 |
| 2012-04-19 | 123.81 |
| 2012-04-18 | 125.11 |
| 2012-04-17 | 120.69 |
| 2012-04-16 | 118.86 |
| 2012-04-13 | 121.21 |
| 2012-04-12 | 117.82 |
| 2012-04-11 | 118.34 |
| 2012-04-10 | 123.81 |
| 2012-04-05 | 127.97 |
| 2012-04-03 | 129.27 |
| 2012-04-02 | 131.62 |
| 2012-03-30 | 152.44 |
| 2012-03-29 | 119.91 |
| 2012-03-28 | 121.21 |
| 2012-03-27 | 121.21 |
| 2012-03-26 | 110.80 |
| 2012-03-23 | 114.70 |
| 2012-03-22 | 138.12 |
| 2012-03-21 | 148.53 |
| 2012-03-20 | 116.52 |
| 2012-03-19 | 131.10 |
| 2012-03-16 | 123.55 |
| 2012-03-15 | 123.81 |
| 2012-03-14 | 129.01 |
| 2012-03-13 | 134.22 |
| 2012-03-12 | 135.52 |
| 2012-03-09 | 135.52 |
| 2012-03-08 | 134.48 |
| 2012-03-07 | 134.74 |
| 2012-03-06 | 134.74 |
| 2012-03-05 | 134.74 |
| 2012-03-02 | 139.42 |
| 2012-03-01 | 145.93 |
| 2012-02-29 | 164.41 |
| 2012-02-28 | 97.52 |
| 2012-02-27 | 84.77 |
| 2012-02-24 | 113.40 |
| 2012-02-23 | 110.80 |
| 2012-02-22 | 116.52 |
| 2012-02-21 | 105.07 |
| 2012-02-20 | 77.49 |
| 2012-02-17 | 82.17 |
| 2012-02-16 | 79.57 |
| 2012-02-15 | 82.17 |
| 2012-02-14 | 82.17 |
| 2012-02-13 | 82.17 |
| 2012-02-10 | 82.17 |
| 2012-02-09 | 82.17 |
| 2012-02-08 | 82.17 |
| 2012-02-07 | 82.17 |
| 2012-02-06 | 82.17 |
| 2012-02-03 | 91.28 |
| 2012-02-02 | 97.79 |
| 2012-02-01 | 90.50 |
| 2012-01-31 | 95.18 |
| 2012-01-30 | 102.99 |
| 2012-01-27 | 108.19 |
| 2012-01-26 | 113.40 |
| 2012-01-20 | 118.60 |
| 2012-01-19 | 118.60 |
| 2012-01-18 | 123.81 |
| 2012-01-17 | 123.81 |
| 2012-01-16 | 123.81 |
| 2012-01-13 | 129.01 |
| 2012-01-12 | 133.96 |
| 2012-01-11 | 136.56 |
| 2012-01-10 | 139.16 |
| 2012-01-09 | 159.46 |
| 2012-01-06 | 160.24 |
| 2012-01-05 | 164.93 |
| 2012-01-04 | 165.97 |
| 2012-01-03 | 166.49 |
| 2011-12-30 | 165.45 |
| 2011-12-29 | 139.42 |
| 2011-12-28 | 144.63 |
| 2011-12-23 | 147.23 |
| 2011-12-22 | 142.03 |
| 2011-12-21 | 134.22 |
| 2011-12-20 | 139.68 |
| 2011-12-19 | 139.68 |
| 2011-12-16 | 139.68 |
| 2011-12-15 | 139.68 |
| 2011-12-14 | 157.64 |
| 2011-12-13 | 156.34 |
| 2011-12-12 | 157.64 |
| 2011-12-09 | 157.64 |
| 2011-12-08 | 157.64 |
| 2011-12-07 | 157.64 |
| 2011-12-06 | 157.64 |
| 2011-12-05 | 157.64 |
| 2011-12-02 | 157.64 |
| 2011-12-01 | 157.64 |
| 2011-11-30 | 157.64 |
| 2011-11-29 | 157.64 |
| 2011-11-28 | 157.64 |
| 2011-11-25 | 157.64 |
| 2011-11-24 | 157.64 |
| 2011-11-23 | 157.64 |
| 2011-11-22 | 157.64 |
| 2011-11-21 | 157.64 |
| 2011-11-18 | 159.72 |
| 2011-11-17 | 160.24 |
| 2011-11-16 | 160.24 |
| 2011-11-15 | 160.24 |
| 2011-11-14 | 160.24 |
| 2011-11-11 | 160.24 |
| 2011-11-10 | 160.24 |
| 2011-11-09 | 160.24 |
| 2011-11-08 | 165.45 |
| 2011-11-07 | 165.45 |
| 2011-11-04 | 165.45 |
| 2011-11-03 | 165.45 |
| 2011-11-02 | 162.85 |
| 2011-11-01 | 168.05 |
| 2011-10-31 | 168.05 |
| 2011-10-28 | 161.28 |
| 2011-10-27 | 157.64 |
| 2011-10-26 | 176.38 |
| 2011-10-25 | 186.27 |
| 2011-10-24 | 186.27 |
| 2011-10-21 | 186.27 |
| 2011-10-20 | 186.27 |
| 2011-10-19 | 186.27 |
| 2011-10-18 | 186.27 |
| 2011-10-17 | 186.27 |
| 2011-10-14 | 186.27 |
| 2011-10-13 | 186.27 |
| 2011-10-12 | 186.27 |
| 2011-10-11 | 186.27 |
| 2011-10-10 | 168.05 |
| 2011-10-07 | 186.27 |
| 2011-10-06 | 199.28 |
| 2011-10-04 | 199.28 |
| 2011-10-03 | 199.28 |
| 2011-09-30 | 199.28 |
| 2011-09-28 | 157.64 |
| 2011-09-27 | 159.20 |
| 2011-09-26 | 162.33 |
| 2011-09-23 | 164.93 |
| 2011-09-22 | 165.45 |
| 2011-09-21 | 165.45 |
| 2011-09-20 | 172.74 |
| 2011-09-19 | 173.26 |
| 2011-09-16 | 173.26 |
| 2011-09-15 | 175.86 |
| 2011-09-14 | 174.82 |
| 2011-09-12 | 173.26 |
| 2011-09-09 | 175.86 |
| 2011-09-08 | 175.86 |
| 2011-09-07 | 175.34 |
| 2011-09-06 | 168.05 |
| 2011-09-05 | 176.90 |
| 2011-09-02 | 196.68 |
| 2011-09-01 | 201.88 |
| 2011-08-31 | 197.72 |
| 2011-08-30 | 175.86 |
| 2011-08-29 | 175.34 |
| 2011-08-26 | 171.69 |
| 2011-08-25 | 167.53 |
| 2011-08-24 | 162.33 |
| 2011-08-23 | 170.13 |
| 2011-08-22 | 165.45 |
| 2011-08-19 | 167.53 |
| 2011-08-18 | 173.78 |
| 2011-08-17 | 178.98 |
| 2011-08-16 | 165.45 |
| 2011-08-15 | 173.78 |
| 2011-08-12 | 165.97 |
| 2011-08-11 | 163.37 |
| 2011-08-10 | 160.24 |
| 2011-08-09 | 147.23 |
| 2011-08-08 | 188.87 |
| 2011-08-05 | 194.08 |
| 2011-08-04 | 194.08 |
| 2011-08-03 | 206.57 |
| 2011-08-02 | 209.69 |
| 2011-08-01 | 233.11 |
| 2011-07-29 | 231.55 |
| 2011-07-28 | 232.07 |
| 2011-07-27 | 233.11 |
| 2011-07-26 | 235.71 |
| 2011-07-25 | 234.67 |
| 2011-07-22 | 235.19 |
| 2011-07-21 | 229.99 |
| 2011-07-20 | 229.99 |
| 2011-07-19 | 232.07 |
| 2011-07-18 | 231.55 |
| 2011-07-15 | 235.19 |
| 2011-07-14 | 236.76 |
| 2011-07-13 | 236.76 |
| 2011-07-12 | 238.84 |
| 2011-07-11 | 237.28 |
| 2011-07-08 | 237.80 |
| 2011-07-07 | 240.40 |
| 2011-07-06 | 240.40 |
| 2011-07-05 | 243.52 |
| 2011-07-04 | 248.73 |
| 2011-06-30 | 248.73 |
| 2011-06-29 | 248.73 |
| 2011-06-28 | 243.52 |
| 2011-06-27 | 250.29 |
| 2011-06-24 | 251.33 |
| 2011-06-23 | 223.22 |
| 2011-06-22 | 220.10 |
| 2011-06-21 | 216.98 |
| 2011-06-20 | 212.29 |
| 2011-06-17 | 209.69 |
| 2011-06-16 | 207.09 |
| 2011-06-15 | 212.29 |
| 2011-06-14 | 209.69 |
| 2011-06-13 | 205.01 |
| 2011-06-10 | 199.28 |
| 2011-06-09 | 186.27 |
| 2011-06-08 | 186.27 |
| 2011-06-07 | 207.09 |
| 2011-06-03 | 207.09 |
| 2011-06-02 | 212.29 |
| 2011-06-01 | 212.29 |
| 2011-05-31 | 212.29 |
| 2011-05-30 | 211.77 |
| 2011-05-27 | 212.29 |
| 2011-05-26 | 209.69 |
| 2011-05-25 | 209.69 |
| 2011-05-24 | 209.69 |
| 2011-05-23 | 209.69 |
| 2011-05-20 | 232.07 |
| 2011-05-19 | 232.07 |
| 2011-05-18 | 230.51 |
| 2011-05-17 | 225.30 |
| 2011-05-16 | 248.21 |
| 2011-05-13 | 248.21 |
| 2011-05-12 | 248.21 |
| 2011-05-11 | 248.21 |
| 2011-05-09 | 248.21 |
| 2011-05-06 | 248.21 |
| 2011-05-05 | 248.21 |
| 2011-05-04 | 247.69 |
| 2011-05-03 | 247.69 |
| 2011-04-29 | 248.73 |
| 2011-04-28 | 230.51 |
| 2011-04-27 | 233.11 |
| 2011-04-26 | 233.11 |
| 2011-04-21 | 237.82 |
| 2011-04-20 | 237.82 |
| 2011-04-19 | 237.82 |
| 2011-04-18 | 237.82 |
| 2011-04-15 | 237.82 |
| 2011-04-14 | 231.12 |
| 2011-04-13 | 260.52 |
| 2011-04-12 | 260.52 |
| 2011-04-11 | 260.52 |
| 2011-04-08 | 260.52 |
| 2011-04-07 | 260.52 |
| 2011-04-06 | 260.52 |
| 2011-04-04 | 261.03 |
| 2011-04-01 | 261.03 |
| 2011-03-31 | 261.03 |
| 2011-03-30 | 248.14 |
| 2011-03-29 | 235.24 |
| 2011-03-28 | 234.73 |
| 2011-03-25 | 230.09 |
| 2011-03-24 | 235.24 |
| 2011-03-23 | 235.24 |
| 2011-03-22 | 235.24 |
| 2011-03-21 | 235.24 |
| 2011-03-18 | 230.09 |
| 2011-03-17 | 230.09 |
| 2011-03-16 | 234.73 |
| 2011-03-15 | 235.24 |
| 2011-03-14 | 249.17 |
| 2011-03-11 | 249.17 |
| 2011-03-10 | 249.17 |
| 2011-03-09 | 261.03 |
| 2011-03-08 | 261.03 |
| 2011-03-07 | 271.35 |
| 2011-03-04 | 271.35 |
| 2011-03-03 | 271.86 |
| 2011-03-02 | 274.44 |
| 2011-03-01 | 274.44 |
| 2011-02-28 | 280.63 |
| 2011-02-25 | 280.63 |
| 2011-02-24 | 280.63 |
| 2011-02-23 | 286.82 |
| 2011-02-22 | 289.40 |
| 2011-02-21 | 286.82 |
| 2011-02-18 | 297.13 |
| 2011-02-17 | 281.66 |
| 2011-02-16 | 285.27 |
| 2011-02-15 | 281.66 |
| 2011-02-14 | 299.71 |
| 2011-02-11 | 289.40 |
| 2011-02-10 | 289.40 |
| 2011-02-09 | 312.09 |
| 2011-02-08 | 312.09 |
| 2011-02-07 | 312.61 |
| 2011-02-02 | 299.71 |
| 2011-02-01 | 286.30 |
| 2011-01-31 | 286.30 |
| 2011-01-28 | 281.66 |
| 2011-01-27 | 261.03 |
| 2011-01-26 | 268.77 |
| 2011-01-25 | 273.41 |
| 2011-01-24 | 273.41 |
| 2011-01-21 | 273.93 |
| 2011-01-20 | 273.93 |
| 2011-01-19 | 284.24 |
| 2011-01-18 | 276.50 |
| 2011-01-17 | 276.50 |
| 2011-01-14 | 279.08 |
| 2011-01-13 | 279.08 |
| 2011-01-12 | 279.08 |
| 2011-01-11 | 279.08 |
| 2011-01-10 | 279.08 |
| 2011-01-07 | 274.96 |
| 2011-01-06 | 271.35 |
| 2011-01-05 | 286.30 |
| 2011-01-04 | 286.82 |
| 2011-01-03 | 287.33 |
| 2010-12-31 | 291.98 |
| 2010-12-30 | 286.30 |
| 2010-12-29 | 273.93 |
| 2010-12-28 | 235.24 |
| 2010-12-24 | 235.24 |
| 2010-12-23 | 248.14 |
| 2010-12-22 | 248.14 |
| 2010-12-21 | 248.14 |
| 2010-12-20 | 237.82 |
| 2010-12-17 | 233.18 |
| 2010-12-16 | 223.38 |
| 2010-12-15 | 235.24 |
| 2010-12-14 | 240.92 |
| 2010-12-13 | 235.24 |
| 2010-12-10 | 235.24 |
| 2010-12-09 | 234.21 |
| 2010-12-08 | 212.03 |
| 2010-12-07 | 219.77 |
| 2010-12-06 | 206.88 |
| 2010-12-03 | 180.57 |
| 2010-12-02 | 169.23 |
| 2010-12-01 | 154.01 |
| 2010-11-30 | 139.31 |
| 2010-11-29 | 139.31 |
| 2010-11-26 | 139.31 |
| 2010-11-25 | 139.31 |
| 2010-11-24 | 139.31 |
| 2010-11-23 | 142.15 |
| 2010-11-22 | 137.25 |
| 2010-11-19 | 139.83 |
| 2010-11-18 | 142.41 |
| 2010-11-17 | 142.41 |
| 2010-11-16 | 142.41 |
| 2010-11-15 | 146.27 |
| 2010-11-12 | 147.56 |
| 2010-11-11 | 147.56 |
| 2010-11-10 | 147.05 |
| 2010-11-09 | 134.67 |
| 2010-11-08 | 134.67 |
| 2010-11-05 | 134.67 |
| 2010-11-04 | 142.41 |
| 2010-11-03 | 142.41 |
| 2010-11-02 | 139.83 |
| 2010-11-01 | 139.83 |
| 2010-10-29 | 139.83 |
| 2010-10-28 | 139.83 |
| 2010-10-27 | 147.05 |
| 2010-10-26 | 147.05 |
| 2010-10-25 | 147.56 |
| 2010-10-22 | 147.56 |
| 2010-10-21 | 146.27 |
| 2010-10-20 | 147.56 |
| 2010-10-19 | 152.72 |
| 2010-10-18 | 152.72 |
| 2010-10-15 | 152.98 |
| 2010-10-14 | 153.24 |
| 2010-10-13 | 152.72 |
| 2010-10-12 | 152.72 |
| 2010-10-11 | 152.72 |
| 2010-10-08 | 152.72 |
| 2010-10-07 | 150.14 |
| 2010-10-06 | 151.69 |
| 2010-10-05 | 150.14 |
| 2010-10-04 | 150.14 |
| 2010-09-30 | 147.56 |
| 2010-09-29 | 146.27 |
| 2010-09-28 | 144.99 |
| 2010-09-27 | 144.99 |
| 2010-09-24 | 144.99 |
| 2010-09-22 | 144.99 |
| 2010-09-21 | 144.99 |
| 2010-09-20 | 155.04 |
| 2010-09-17 | 155.04 |
| 2010-09-16 | 150.14 |
| 2010-09-15 | 144.99 |
| 2010-09-14 | 139.83 |
| 2010-09-13 | 147.31 |
| 2010-09-10 | 146.53 |
| 2010-09-09 | 141.89 |
| 2010-09-08 | 151.43 |
| 2010-09-07 | 151.43 |
| 2010-09-06 | 151.43 |
| 2010-09-03 | 152.72 |
| 2010-09-02 | 150.14 |
| 2010-09-01 | 150.14 |
| 2010-08-31 | 150.14 |
| 2010-08-30 | 150.14 |
| 2010-08-27 | 144.99 |
| 2010-08-26 | 150.14 |
| 2010-08-25 | 147.56 |
| 2010-08-24 | 147.56 |
| 2010-08-23 | 163.04 |
| 2010-08-20 | 163.04 |
| 2010-08-19 | 165.62 |
| 2010-08-18 | 157.88 |
| 2010-08-17 | 132.09 |
| 2010-08-16 | 132.09 |
| 2010-08-13 | 132.09 |
| 2010-08-12 | 139.83 |
| 2010-08-11 | 139.83 |
| 2010-08-10 | 139.83 |
| 2010-08-09 | 139.83 |
| 2010-08-06 | 139.83 |
| 2010-08-05 | 140.34 |
| 2010-08-04 | 140.34 |
| 2010-08-03 | 140.34 |
| 2010-08-02 | 137.25 |
| 2010-07-30 | 137.25 |
| 2010-07-29 | 137.25 |
| 2010-07-28 | 117.39 |
| 2010-07-27 | 121.78 |
| 2010-07-26 | 126.68 |
| 2010-07-23 | 126.93 |
| 2010-07-22 | 123.84 |
| 2010-07-21 | 123.84 |
| 2010-07-20 | 118.68 |
| 2010-07-19 | 118.68 |
| 2010-07-16 | 121.78 |
| 2010-07-15 | 122.29 |
| 2010-07-14 | 138.02 |
| 2010-07-13 | 138.54 |
| 2010-07-12 | 138.54 |
| 2010-07-09 | 138.54 |
| 2010-07-08 | 138.54 |
| 2010-07-07 | 141.89 |
| 2010-07-06 | 141.89 |
| 2010-07-05 | 141.89 |
| 2010-07-02 | 141.89 |
| 2010-06-30 | 147.56 |
| 2010-06-29 | 147.56 |
| 2010-06-28 | 150.14 |
| 2010-06-25 | 144.99 |
| 2010-06-24 | 144.99 |
| 2010-06-23 | 146.27 |
| 2010-06-22 | 150.14 |
| 2010-06-21 | 162.52 |
| 2010-06-18 | 160.97 |
| 2010-06-17 | 160.97 |
| 2010-06-15 | 168.19 |
| 2010-06-14 | 168.19 |
| 2010-06-11 | 168.19 |
| 2010-06-10 | 179.03 |
| 2010-06-09 | 179.03 |
| 2010-06-08 | 179.03 |
| 2010-06-07 | 173.35 |
| 2010-06-04 | 179.03 |
| 2010-06-03 | 179.03 |
| 2010-06-02 | 178.51 |
| 2010-06-01 | 175.93 |
| 2010-05-31 | 175.93 |
| 2010-05-28 | 175.93 |
| 2010-05-27 | 175.93 |
| 2010-05-26 | 172.32 |
| 2010-05-25 | 180.57 |
| 2010-05-24 | 183.67 |
| 2010-05-20 | 170.26 |
| 2010-05-19 | 165.62 |
| 2010-05-18 | 168.19 |
| 2010-05-17 | 169.74 |
| 2010-05-14 | 155.30 |
| 2010-05-13 | 160.46 |
| 2010-05-12 | 160.46 |
| 2010-05-11 | 157.88 |
| 2010-05-10 | 170.77 |
| 2010-05-07 | 158.91 |
| 2010-05-06 | 150.66 |
| 2010-05-05 | 155.30 |
| 2010-05-04 | 178.51 |
| 2010-05-03 | 157.88 |
| 2010-04-30 | 153.24 |
| 2010-04-29 | 150.92 |
| 2010-04-28 | 168.19 |
| 2010-04-27 | 150.14 |
| 2010-04-26 | 132.09 |
| 2010-04-23 | 124.36 |
| 2010-04-22 | 111.46 |
| 2010-04-21 | 107.34 |
| 2010-04-20 | 95.99 |
| 2010-04-19 | 88.25 |
| 2010-04-16 | 95.99 |
| 2010-04-15 | 97.28 |
| 2010-04-14 | 100.27 |
| 2010-04-13 | 102.81 |
| 2010-04-12 | 82.73 |
| 2010-04-09 | 71.55 |
| 2010-04-08 | 65.45 |
| 2010-04-07 | 57.57 |
| 2010-04-01 | 57.57 |
| 2010-03-31 | 52.49 |
| 2010-03-30 | 49.95 |
| 2010-03-29 | 37.24 |
| 2010-03-26 | 38.51 |
| 2010-03-25 | 38.51 |
| 2010-03-24 | 37.24 |
| 2010-03-23 | 29.62 |
| 2010-03-22 | 29.62 |
| 2010-03-19 | 27.07 |
| 2010-03-18 | 27.07 |
| 2010-03-17 | 27.07 |
| 2010-03-16 | 29.62 |
| 2010-03-15 | 29.62 |
| 2010-03-12 | 27.07 |
| 2010-03-11 | 27.07 |
| 2010-03-10 | 28.35 |
| 2010-03-09 | 28.35 |
| 2010-03-08 | 28.35 |
| 2010-03-05 | 28.09 |
| 2010-03-04 | 28.09 |
| 2010-03-03 | 28.09 |
| 2010-03-02 | 28.09 |
| 2010-03-01 | 28.09 |
| 2010-02-26 | 28.09 |
| 2010-02-25 | 28.09 |
| 2010-02-24 | 28.85 |
| 2010-02-23 | 34.70 |
| 2010-02-22 | 34.70 |
| 2010-02-19 | 34.70 |
| 2010-02-18 | 39.78 |
| 2010-02-17 | 32.16 |
| 2010-02-12 | 34.70 |
| 2010-02-11 | 34.70 |
| 2010-02-10 | 34.70 |
| 2010-02-09 | 37.49 |
| 2010-02-08 | 37.49 |
| 2010-02-05 | 37.75 |
| 2010-02-04 | 37.75 |
| 2010-02-03 | 37.75 |
| 2010-02-02 | 37.75 |
| 2010-02-01 | 37.75 |
| 2010-01-29 | 35.97 |
| 2010-01-28 | 39.53 |
| 2010-01-27 | 39.78 |
| 2010-01-26 | 32.16 |
| 2010-01-25 | 34.70 |
| 2010-01-22 | 39.53 |
| 2010-01-21 | 34.95 |
| 2010-01-20 | 34.95 |
| 2010-01-19 | 34.95 |
| 2010-01-18 | 34.70 |
| 2010-01-15 | 37.49 |
| 2010-01-14 | 43.59 |
| 2010-01-13 | 40.29 |
| 2010-01-12 | 39.78 |
| 2010-01-11 | 42.07 |
| 2010-01-08 | 42.07 |
| 2010-01-07 | 42.07 |
| 2010-01-06 | 39.78 |
| 2010-01-05 | 39.78 |
| 2010-01-04 | 39.78 |
| 2009-12-31 | 47.15 |
| 2009-12-30 | 47.15 |
| 2009-12-29 | 42.58 |
| 2009-12-28 | 42.32 |
| 2009-12-24 | 42.32 |
| 2009-12-23 | 42.32 |
| 2009-12-22 | 39.53 |
| 2009-12-21 | 39.53 |
| 2009-12-18 | 39.53 |
| 2009-12-17 | 39.02 |
| 2009-12-16 | 38.51 |
| 2009-12-15 | 39.78 |
| 2009-12-14 | 39.78 |
| 2009-12-11 | 42.32 |
| 2009-12-10 | 41.81 |
| 2009-12-09 | 41.81 |
| 2009-12-08 | 43.09 |
| 2009-12-07 | 46.90 |
| 2009-12-04 | 47.41 |
| 2009-12-03 | 42.32 |
| 2009-12-02 | 42.32 |
| 2009-12-01 | 42.32 |
| 2009-11-30 | 42.32 |
| 2009-11-27 | 46.64 |
| 2009-11-26 | 47.15 |
| 2009-11-25 | 47.15 |
| 2009-11-24 | 40.80 |
| 2009-11-23 | 40.80 |
| 2009-11-20 | 42.32 |
| 2009-11-19 | 42.32 |
| 2009-11-18 | 43.09 |
| 2009-11-17 | 39.78 |
| 2009-11-16 | 43.59 |
| 2009-11-13 | 41.31 |
| 2009-11-12 | 41.31 |
| 2009-11-11 | 47.41 |
| 2009-11-10 | 42.32 |
| 2009-11-09 | 42.32 |
| 2009-11-06 | 42.32 |
| 2009-11-05 | 37.24 |
| 2009-11-04 | 37.24 |
| 2009-11-03 | 43.59 |
| 2009-11-02 | 43.59 |
| 2009-10-30 | 47.41 |
| 2009-10-29 | 47.15 |
| 2009-10-28 | 37.24 |
| 2009-10-27 | 39.78 |
| 2009-10-23 | 38.00 |
| 2009-10-22 | 38.00 |
| 2009-10-21 | 42.32 |
| 2009-10-20 | 35.46 |
| 2009-10-19 | 39.78 |
| 2009-10-16 | 39.78 |
| 2009-10-15 | 39.78 |
| 2009-10-14 | 32.16 |
| 2009-10-13 | 35.97 |
| 2009-10-12 | 32.67 |
| 2009-10-09 | 37.24 |
| 2009-10-08 | 37.24 |
| 2009-10-07 | 39.78 |
| 2009-10-06 | 39.78 |
| 2009-10-05 | 39.78 |
| 2009-10-02 | 39.78 |
| 2009-09-30 | 39.78 |
| 2009-09-29 | 39.78 |
| 2009-09-28 | 33.68 |
| 2009-09-25 | 33.68 |
| 2009-09-24 | 33.43 |
| 2009-09-23 | 33.68 |
| 2009-09-22 | 33.68 |
| 2009-09-21 | 32.16 |
| 2009-09-18 | 32.16 |
| 2009-09-17 | 37.24 |
| 2009-09-16 | 30.38 |
| 2009-09-15 | 29.62 |
| 2009-09-14 | 29.62 |
| 2009-09-11 | 27.84 |
| 2009-09-10 | 27.07 |
| 2009-09-09 | 27.07 |
| 2009-09-08 | 27.07 |
| 2009-09-07 | 29.87 |
| 2009-09-04 | 34.70 |
| 2009-09-03 | 42.32 |
| 2009-09-02 | 37.24 |
| 2009-09-01 | 37.24 |
| 2009-08-31 | 42.32 |
| 2009-08-28 | 32.16 |
| 2009-08-27 | 38.51 |
| 2009-08-26 | 38.51 |
| 2009-08-25 | 38.51 |
| 2009-08-24 | 37.24 |
| 2009-08-21 | 37.24 |
| 2009-08-20 | 34.70 |
| 2009-08-19 | 29.87 |
| 2009-08-18 | 29.87 |
| 2009-08-17 | 38.51 |
| 2009-08-14 | 38.51 |
| 2009-08-13 | 38.51 |
| 2009-08-12 | 37.24 |
| 2009-08-11 | 39.78 |
| 2009-08-10 | 32.16 |
| 2009-08-07 | 34.70 |
| 2009-08-06 | 34.70 |
| 2009-08-05 | 34.70 |
| 2009-08-04 | 34.70 |
| 2009-08-03 | 34.70 |
| 2009-07-31 | 34.70 |
| 2009-07-30 | 27.07 |
| 2009-07-29 | 24.53 |
| 2009-07-28 | 30.89 |
| 2009-07-27 | 32.16 |
| 2009-07-24 | 37.49 |
| 2009-07-23 | 16.91 |
| 2009-07-22 | 14.37 |
| 2009-07-21 | 13.86 |
| 2009-07-20 | 13.86 |
| 2009-07-17 | 13.86 |
| 2009-07-16 | 14.37 |
| 2009-07-15 | 11.83 |
| 2009-07-14 | 9.28 |
| 2009-07-13 | 9.28 |
| 2009-07-10 | 8.52 |
| 2009-07-09 | 14.37 |
| 2009-07-08 | 15.64 |
| 2009-07-07 | 15.64 |
| 2009-07-06 | 15.64 |
| 2009-07-03 | 18.94 |
| 2009-07-02 | 18.18 |
| 2009-06-30 | 21.74 |
| 2009-06-29 | 23.01 |
| 2009-06-26 | 10.30 |
| 2009-06-25 | 13.35 |
| 2009-06-24 | 13.35 |
| 2009-06-23 | 13.35 |
| 2009-06-22 | 13.60 |
| 2009-06-19 | 17.92 |
| 2009-06-18 | 17.92 |
| 2009-06-17 | 17.16 |
| 2009-06-16 | 14.88 |
| 2009-06-15 | 18.18 |
| 2009-06-12 | 18.94 |
| 2009-06-11 | 19.20 |
| 2009-06-10 | 18.94 |
| 2009-06-09 | 14.37 |
| 2009-06-08 | 19.20 |
| 2009-06-05 | 12.59 |
| 2009-06-04 | 11.83 |
| 2009-06-03 | 10.55 |
| 2009-06-02 | 12.84 |
| 2009-06-01 | 14.11 |
| 2009-05-29 | 8.27 |
| 2009-05-27 | 10.81 |
| 2009-05-26 | 8.27 |
| 2009-05-25 | 11.32 |
| 2009-05-22 | 12.84 |
| 2009-05-21 | 14.11 |
| 2009-05-20 | 11.32 |
| 2009-05-19 | 15.89 |
| 2009-05-18 | 14.37 |
| 2009-05-15 | 18.18 |
| 2009-05-14 | 10.05 |
| 2009-05-13 | 13.10 |
| 2009-05-12 | 15.64 |
| 2009-05-11 | 14.37 |
| 2009-05-08 | 13.86 |
| 2009-05-07 | 10.30 |
| 2009-05-06 | 8.01 |
| 2009-05-05 | 11.57 |
| 2009-05-04 | 9.28 |
| 2009-04-30 | 11.83 |
| 2009-04-29 | -0.88 |
| 2009-04-28 | -0.88 |
| 2009-04-27 | 1.66 |
| 2009-04-24 | 4.20 |
| 2009-04-23 | -0.88 |
| 2009-04-22 | -5.96 |
| 2009-04-21 | -4.95 |
| 2009-04-20 | 1.66 |
| 2009-04-17 | -0.88 |
| 2009-04-16 | 6.23 |
| 2009-04-15 | 5.47 |
| 2009-04-14 | 3.18 |
| 2009-04-09 | 12.84 |
| 2009-04-08 | 13.10 |
| 2009-04-07 | 11.32 |
| 2009-04-06 | 9.28 |
| 2009-04-03 | 9.28 |
| 2009-04-02 | 1.66 |
| 2009-04-01 | 1.66 |
| 2009-03-31 | -3.68 |
| 2009-03-30 | -9.78 |
| 2009-03-27 | -11.05 |
| 2009-03-26 | -11.56 |
| 2009-03-25 | -11.56 |
| 2009-03-24 | -6.22 |
| 2009-03-23 | -3.42 |
| 2009-03-20 | 1.66 |
| 2009-03-19 | 1.66 |
| 2009-03-18 | 5.47 |
| 2009-03-17 | 8.01 |
| 2009-03-16 | 8.01 |
| 2009-03-13 | 11.83 |
| 2009-03-12 | 11.83 |
| 2009-03-11 | 11.83 |
| 2009-03-10 | 11.83 |
| 2009-03-09 | 11.83 |
| 2009-03-06 | 11.83 |
| 2009-03-05 | 11.83 |
| 2009-03-04 | 11.83 |
| 2009-03-03 | 11.83 |
| 2009-03-02 | 11.83 |
| 2009-02-27 | 11.83 |
| 2009-02-26 | 11.83 |
| 2009-02-25 | 19.20 |
| 2009-02-24 | 19.45 |
| 2009-02-23 | 19.45 |
| 2009-02-20 | 21.48 |
| 2009-02-19 | 19.45 |
| 2009-02-18 | 16.40 |
| 2009-02-17 | 16.65 |
| 2009-02-16 | 14.37 |
| 2009-02-13 | 11.32 |
| 2009-02-12 | 9.28 |
| 2009-02-11 | 1.66 |
| 2009-02-10 | 1.15 |
| 2009-02-09 | 1.15 |
| 2009-02-06 | 1.15 |
| 2009-02-05 | 4.96 |
| 2009-02-04 | 5.22 |
| 2009-02-03 | 5.22 |
| 2009-02-02 | 5.22 |
| 2009-01-30 | 5.22 |
| 2009-01-29 | 5.22 |
| 2009-01-23 | 5.22 |
| 2009-01-22 | 6.74 |
| 2009-01-21 | 4.20 |
| 2009-01-20 | 4.20 |
| 2009-01-19 | 3.69 |
| 2009-01-16 | 1.66 |
| 2009-01-15 | 1.66 |
| 2009-01-14 | 1.66 |
| 2009-01-13 | 1.66 |
| 2009-01-12 | 2.93 |
| 2009-01-09 | 4.20 |
| 2009-01-08 | 1.66 |
| 2009-01-07 | 1.66 |
| 2009-01-06 | 5.47 |
| 2009-01-05 | 0.64 |
| 2009-01-02 | -8.51 |
| 2008-12-31 | -8.51 |
| 2008-12-30 | -3.42 |
| 2008-12-29 | -16.13 |
| 2008-12-24 | -28.58 |
| 2008-12-23 | -28.58 |
| 2008-12-22 | -28.58 |
| 2008-12-19 | -23.76 |
| 2008-12-18 | -33.92 |
| 2008-12-17 | -36.97 |
| 2008-12-16 | -36.46 |
| 2008-12-15 | -36.46 |
| 2008-12-12 | -32.65 |
| 2008-12-11 | -31.38 |
| 2008-12-10 | -31.38 |
| 2008-12-09 | -32.65 |
| 2008-12-08 | -23.76 |
| 2008-12-05 | -23.76 |
| 2008-12-04 | -16.89 |
| 2008-12-03 | -16.64 |
| 2008-12-02 | -16.64 |
| 2008-12-01 | -16.64 |
| 2008-11-28 | -16.64 |
| 2008-11-27 | -16.64 |
| 2008-11-26 | -16.39 |
| 2008-11-25 | -16.39 |
| 2008-11-24 | -16.39 |
| 2008-11-21 | -16.39 |
| 2008-11-20 | -16.39 |
| 2008-11-19 | -13.59 |
| 2008-11-18 | -13.59 |
| 2008-11-17 | -13.59 |
| 2008-11-14 | -13.59 |
| 2008-11-13 | -13.59 |
| 2008-11-12 | -13.59 |
| 2008-11-11 | -13.59 |
| 2008-11-10 | -13.59 |
| 2008-11-07 | -3.42 |
| 2008-11-06 | -3.42 |
| 2008-11-05 | -3.42 |
| 2008-11-04 | 1.15 |
| 2008-11-03 | 1.15 |
| 2008-10-31 | 1.66 |
| 2008-10-30 | 1.66 |
| 2008-10-29 | -11.05 |
| 2008-10-28 | -11.05 |
| 2008-10-27 | -11.05 |
| 2008-10-24 | -0.88 |
| 2008-10-23 | 1.66 |
| 2008-10-22 | 1.66 |
| 2008-10-21 | 1.66 |
| 2008-10-20 | 1.66 |
| 2008-10-17 | 4.20 |
| 2008-10-16 | 6.49 |
| 2008-10-15 | 6.74 |
| 2008-10-14 | 9.28 |
| 2008-10-13 | 12.84 |
| 2008-10-10 | 14.11 |
| 2008-10-09 | 14.37 |
| 2008-10-08 | 14.37 |
| 2008-10-06 | 19.45 |
| 2008-10-03 | 19.45 |
| 2008-10-02 | 19.45 |
| 2008-09-30 | 19.45 |
| 2008-09-29 | 19.45 |
| 2008-09-26 | 20.47 |
| 2008-09-25 | 20.72 |
| 2008-09-24 | 21.48 |
| 2008-09-23 | 21.48 |
| 2008-09-22 | 21.48 |
| 2008-09-19 | 21.99 |
| 2008-09-18 | 14.37 |
| 2008-09-17 | 14.37 |
| 2008-09-16 | 15.64 |
| 2008-09-12 | 16.40 |
| 2008-09-11 | 22.75 |
| 2008-09-10 | 23.26 |
| 2008-09-09 | 21.99 |
| 2008-09-08 | 26.57 |
| 2008-09-05 | 26.57 |
| 2008-09-04 | 27.07 |
| 2008-09-03 | 29.62 |
| 2008-09-02 | 27.58 |
| 2008-09-01 | 29.62 |
| 2008-08-29 | 24.53 |
| 2008-08-28 | 24.53 |
| 2008-08-27 | 24.53 |
| 2008-08-26 | 24.53 |
| 2008-08-25 | 22.25 |
| 2008-08-21 | 16.91 |
| 2008-08-20 | 16.91 |
| 2008-08-19 | 16.40 |
| 2008-08-18 | 17.92 |
| 2008-08-15 | 24.02 |
| 2008-08-14 | 24.28 |
| 2008-08-13 | 24.53 |
| 2008-08-12 | 24.28 |
| 2008-08-11 | 23.26 |
| 2008-08-08 | 21.64 |
| 2008-08-07 | 16.68 |
| 2008-08-05 | 18.17 |
| 2008-08-04 | 11.71 |
| 2008-08-01 | 14.19 |
| 2008-07-31 | 11.71 |
| 2008-07-30 | 6.75 |
| 2008-07-29 | 1.29 |
| 2008-07-28 | -7.65 |
| 2008-07-25 | -11.13 |
| 2008-07-24 | -9.39 |
| 2008-07-23 | -14.35 |
| 2008-07-22 | -11.13 |
| 2008-07-21 | -10.63 |
| 2008-07-18 | -10.63 |
| 2008-07-17 | -10.63 |
| 2008-07-16 | -10.63 |
| 2008-07-15 | -10.63 |
| 2008-07-14 | -11.87 |
| 2008-07-11 | -6.91 |
| 2008-07-10 | -11.87 |
| 2008-07-09 | -13.11 |
| 2008-07-08 | -15.60 |
| 2008-07-07 | -18.08 |
| 2008-07-04 | -20.56 |
| 2008-07-03 | -25.53 |
| 2008-07-02 | -25.53 |
| 2008-06-30 | -25.53 |
| 2008-06-27 | -25.53 |
| 2008-06-26 | -25.53 |
| 2008-06-25 | -25.53 |
| 2008-06-24 | -25.53 |
| 2008-06-23 | -26.77 |
| 2008-06-20 | -20.56 |
| 2008-06-19 | -20.56 |
| 2008-06-18 | -20.56 |
| 2008-06-17 | -20.56 |
| 2008-06-16 | -25.53 |
| 2008-06-13 | -25.53 |
| 2008-06-12 | -25.53 |
| 2008-06-11 | -25.53 |
| 2008-06-10 | -20.56 |
| 2008-06-06 | -20.56 |
| 2008-06-05 | -18.08 |
| 2008-06-04 | -15.60 |
| 2008-06-03 | -15.60 |
| 2008-06-02 | -15.60 |
| 2008-05-30 | -16.84 |
| 2008-05-29 | -20.56 |
| 2008-05-28 | -20.56 |
| 2008-05-27 | -23.04 |
| 2008-05-26 | -15.60 |
| 2008-05-23 | -15.60 |
| 2008-05-22 | -15.60 |
| 2008-05-21 | -10.63 |
| 2008-05-20 | -10.63 |
| 2008-05-19 | -10.63 |
| 2008-05-16 | -10.63 |
| 2008-05-15 | -11.13 |
| 2008-05-14 | -12.62 |
| 2008-05-13 | -11.87 |
| 2008-05-09 | -13.11 |
| 2008-05-08 | -13.11 |
| 2008-05-07 | -13.11 |
| 2008-05-06 | -13.11 |
| 2008-05-05 | -11.13 |
| 2008-05-02 | -14.11 |
| 2008-04-30 | -10.63 |
| 2008-04-29 | -8.15 |
| 2008-04-28 | -14.85 |
| 2008-04-25 | -14.85 |
| 2008-04-24 | -14.35 |
| 2008-04-23 | -14.35 |
| 2008-04-22 | -10.63 |
| 2008-04-21 | -9.39 |
| 2008-04-18 | -9.39 |
| 2008-04-17 | -9.39 |
| 2008-04-16 | -16.84 |
| 2008-04-15 | -19.60 |
| 2008-04-14 | -19.60 |
| 2008-04-11 | -20.80 |
| 2008-04-10 | -20.80 |
| 2008-04-09 | -12.40 |
| 2008-04-08 | -6.40 |
| 2008-04-07 | -4.96 |
| 2008-04-03 | -4.72 |
| 2008-04-02 | -4.72 |
| 2008-04-01 | -1.12 |
| 2008-03-31 | -3.04 |
| 2008-03-28 | -0.64 |
| 2008-03-27 | -8.80 |
| 2008-03-26 | -23.20 |
| 2008-03-25 | -32.80 |
| 2008-03-20 | -32.80 |
| 2008-03-19 | -28.00 |
| 2008-03-18 | -30.64 |
| 2008-03-17 | -30.16 |
| 2008-03-14 | -30.40 |
| 2008-03-13 | -20.80 |
| 2008-03-12 | -16.00 |
| 2008-03-11 | -16.00 |
| 2008-03-10 | -22.96 |
| 2008-03-07 | -26.80 |
| 2008-03-06 | -26.80 |
| 2008-03-05 | -28.00 |
| 2008-03-04 | -28.00 |
| 2008-03-03 | -28.00 |
| 2008-02-29 | -28.00 |
| 2008-02-28 | -28.00 |
| 2008-02-27 | -28.00 |
| 2008-02-26 | -28.00 |
| 2008-02-25 | -28.00 |
| 2008-02-22 | -30.40 |
| 2008-02-21 | -28.00 |
| 2008-02-20 | -28.00 |
| 2008-02-19 | -28.00 |
| 2008-02-18 | -28.00 |
| 2008-02-15 | -28.00 |
| 2008-02-14 | -33.28 |
| 2008-02-13 | -34.96 |
| 2008-02-12 | -36.40 |
| 2008-02-11 | -30.40 |
| 2008-02-06 | -30.40 |
| 2008-02-05 | -30.40 |
| 2008-02-04 | -30.40 |
| 2008-02-01 | -30.40 |
| 2008-01-31 | -30.40 |
| 2008-01-30 | -29.44 |
| 2008-01-29 | -30.16 |
| 2008-01-28 | -29.20 |
| 2008-01-25 | -25.60 |
| 2008-01-24 | -30.40 |
| 2008-01-23 | -28.00 |
| 2008-01-22 | -31.60 |
| 2008-01-21 | -17.20 |
| 2008-01-18 | -16.00 |
| 2008-01-17 | -22.00 |
| 2008-01-16 | -16.00 |
| 2008-01-15 | -4.00 |
| 2008-01-14 | -4.00 |
| 2008-01-11 | -2.80 |
| 2008-01-10 | -4.00 |
| 2008-01-09 | -4.00 |
| 2008-01-08 | -4.00 |
| 2008-01-07 | 1.76 |
| 2008-01-04 | 2.00 |
| 2008-01-03 | 0.80 |
| 2008-01-02 | 5.12 |
| 2007-12-31 | 5.60 |
| 2007-12-28 | 3.92 |
| 2007-12-27 | -1.60 |
| 2007-12-24 | -6.88 |
| 2007-12-21 | -5.44 |
| 2007-12-20 | -8.80 |
| 2007-12-19 | -11.20 |
| 2007-12-18 | -4.00 |
| 2007-12-17 | -4.00 |
| 2007-12-14 | -4.00 |
| 2007-12-13 | -8.80 |
| 2007-12-12 | -4.00 |
| 2007-12-11 | -4.00 |
| 2007-12-10 | -4.00 |
| 2007-12-07 | -4.00 |
| 2007-12-06 | -4.00 |
| 2007-12-05 | -5.68 |
| 2007-12-04 | -10.00 |
| 2007-12-03 | -9.28 |
| 2007-11-30 | -4.00 |
| 2007-11-29 | -5.68 |
| 2007-11-28 | -6.40 |
| 2007-11-27 | -9.28 |
| 2007-11-26 | -8.80 |
| 2007-11-23 | -6.40 |
| 2007-11-22 | -6.40 |
| 2007-11-21 | -5.20 |
| 2007-11-20 | -7.84 |
| 2007-11-19 | -4.72 |
| 2007-11-16 | -4.00 |
| 2007-11-15 | -3.76 |
| 2007-11-14 | -3.76 |
| 2007-11-13 | -4.00 |
| 2007-11-12 | -4.24 |
| 2007-11-09 | -1.60 |
| 2007-11-08 | 2.00 |
| 2007-11-07 | 2.00 |
| 2007-11-06 | 2.00 |
| 2007-11-05 | 5.60 |
| 2007-11-02 | 3.20 |
| 2007-11-01 | 3.20 |
| 2007-10-31 | 5.60 |
| 2007-10-30 | 0.80 |
| 2007-10-29 | 0.80 |
| 2007-10-26 | 5.60 |
| 2007-10-25 | 8.00 |
| 2007-10-24 | 5.84 |
| 2007-10-23 | 9.20 |
| 2007-10-22 | 8.00 |
| 2007-10-18 | -0.40 |
| 2007-10-17 | -0.40 |
| 2007-10-16 | -0.40 |
| 2007-10-15 | -0.40 |
| 2007-10-12 | -0.40 |
| 2007-10-11 | -0.40 |
| 2007-10-10 | -0.40 |
| 2007-10-09 | -0.40 |
| 2007-10-08 | -2.56 |
| 2007-10-05 | -3.76 |
| 2007-10-04 | -4.00 |
| 2007-10-03 | -8.80 |
| 2007-10-02 | -4.96 |
| 2007-09-28 | -4.00 |
| 2007-09-27 | -4.00 |
| 2007-09-25 | -4.00 |
| 2007-09-24 | -2.56 |
| 2007-09-21 | -2.80 |
| 2007-09-20 | -3.04 |
| 2007-09-19 | -0.16 |
| 2007-09-18 | 3.20 |
| 2007-09-17 | 3.20 |
| 2007-09-14 | 8.00 |
| 2007-09-13 | 8.00 |
| 2007-09-12 | 8.48 |
| 2007-09-11 | 11.60 |
| 2007-09-10 | 11.60 |
| 2007-09-07 | 16.40 |
| 2007-09-06 | 24.80 |
| 2007-09-05 | 22.40 |
| 2007-09-04 | 44.96 |
| 2007-09-03 | 38.00 |
| 2007-08-31 | 39.20 |
| 2007-08-30 | 15.20 |
| 2007-08-29 | 8.00 |
| 2007-08-28 | 13.04 |
| 2007-08-27 | 11.12 |
| 2007-08-24 | 3.20 |
| 2007-08-23 | 1.28 |
| 2007-08-22 | 0.80 |
| 2007-08-21 | 0.32 |
| 2007-08-20 | 0.80 |
| 2007-08-17 | 0.80 |
| 2007-08-16 | 10.40 |
| 2007-08-15 | 17.60 |
| 2007-08-14 | 17.60 |
| 2007-08-13 | 17.60 |
| 2007-08-10 | 17.60 |
| 2007-08-09 | 26.00 |
| 2007-08-08 | 24.80 |
| 2007-08-07 | 24.80 |
| 2007-08-06 | 32.00 |
| 2007-08-03 | 34.40 |
| 2007-08-02 | 29.60 |
| 2007-08-01 | 36.32 |
| 2007-07-31 | 39.92 |
| 2007-07-30 | 41.36 |
| 2007-07-27 | 35.84 |
| 2007-07-26 | 40.40 |
| 2007-07-25 | 44.48 |
| 2007-07-24 | 45.20 |
| 2007-07-23 | 24.80 |
| 2007-07-20 | 8.80 |
| 2007-07-19 | 4.80 |
| 2007-07-18 | 3.68 |
| 2007-07-17 | 4.00 |
| 2007-07-16 | 3.36 |
| 2007-07-13 | 4.00 |
| 2007-07-12 | 4.32 |
| 2007-07-11 | 5.92 |
| 2007-07-10 | 6.40 |
| 2007-07-09 | 4.48 |
| 2007-07-06 | 2.72 |
| 2007-07-05 | 3.20 |
| 2007-07-04 | 4.00 |
| 2007-07-03 | 4.00 |
| 2007-06-29 | 5.60 |
| 2007-06-28 | 4.96 |
| 2007-06-27 | 6.72 |
| 2007-06-26 | 7.52 |
| 2007-06-25 | 4.16 |
| 2007-06-22 | 7.20 |
| 2007-06-21 | 8.48 |
| 2007-06-20 | 7.52 |
| 2007-06-18 | 10.72 |
| 2007-06-15 | 10.08 |
| 2007-06-14 | 10.24 |
| 2007-06-13 | 11.68 |
| 2007-06-12 | 7.84 |
| 2007-06-11 | 12.00 |
| 2007-06-08 | 10.40 |
| 2007-06-07 | 10.24 |
| 2007-06-06 | 11.20 |
| 2007-06-05 | 11.84 |
| 2007-06-04 | 15.20 |
| 2007-06-01 | 11.04 |
| 2007-05-31 | 15.68 |
| 2007-05-30 | 16.00 |
| 2007-05-29 | 16.32 |
| 2007-05-28 | 16.80 |
| 2007-05-25 | 7.52 |
| 2007-05-23 | 6.40 |
| 2007-05-22 | -1.60 |
| 2007-05-21 | 15.84 |
| 2007-05-18 | 15.20 |
| 2007-05-17 | 15.20 |
| 2007-05-16 | 15.20 |
| 2007-05-15 | 16.00 |
| 2007-05-14 | 16.00 |
| 2007-05-11 | 15.84 |
| 2007-05-10 | 12.00 |
| 2007-05-09 | 12.80 |
| 2007-05-08 | 16.00 |
| 2007-05-07 | 16.00 |
| 2007-05-04 | 20.00 |
| 2007-05-03 | 20.00 |
| 2007-05-02 | 20.00 |
| 2007-04-30 | 25.60 |
| 2007-04-27 | 20.80 |
| 2007-04-26 | 17.60 |
| 2007-04-25 | 30.40 |
| 2007-04-24 | 36.80 |
| 2007-04-23 | 36.80 |
| 2007-04-20 | 36.80 |
| 2007-04-19 | 36.80 |
| 2007-04-18 | 36.80 |
| 2007-04-17 | 36.80 |
| 2007-04-16 | 36.80 |
| 2007-04-13 | 36.80 |
| 2007-04-12 | 36.80 |
| 2007-04-11 | 36.80 |
| 2007-04-10 | 36.80 |
| 2007-04-04 | 36.80 |
| 2007-04-03 | 36.80 |
| 2007-04-02 | 36.80 |
| 2007-03-30 | 36.80 |
| 2007-03-29 | 39.84 |
| 2007-03-28 | 40.00 |
| 2007-03-27 | 40.00 |
| 2007-03-26 | 40.00 |
| 2007-03-23 | 40.80 |
| 2007-03-22 | 40.80 |
| 2007-03-21 | 40.48 |
| 2007-03-20 | 40.48 |
| 2007-03-19 | 40.64 |
| 2007-03-16 | 40.64 |
| 2007-03-15 | 40.64 |
| 2007-03-14 | 40.64 |
| 2007-03-13 | 40.64 |
| 2007-03-12 | 40.64 |
| 2007-03-09 | 43.84 |
| 2007-03-08 | 43.84 |
| 2007-03-07 | 43.84 |
| 2007-03-06 | 42.72 |
| 2007-03-05 | 43.20 |
| 2007-03-02 | 40.00 |
| 2007-03-01 | 39.20 |
| 2007-02-28 | 39.20 |
| 2007-02-27 | 40.00 |
| 2007-02-26 | 40.00 |
| 2007-02-23 | 40.00 |
| 2007-02-22 | 40.00 |
| 2007-02-21 | 40.00 |
| 2007-02-16 | 40.00 |
| 2007-02-15 | 40.80 |
| 2007-02-14 | 40.80 |
| 2007-02-13 | 39.52 |
| 2007-02-12 | 44.00 |
| 2007-02-09 | 44.00 |
| 2007-02-08 | 44.00 |
| 2007-02-07 | 40.00 |
| 2007-02-06 | 43.84 |
| 2007-02-05 | 43.84 |
| 2007-02-02 | 43.84 |
| 2007-02-01 | 43.84 |
| 2007-01-31 | 43.84 |
| 2007-01-30 | 42.40 |
| 2007-01-29 | 42.40 |
| 2007-01-26 | 43.20 |
| 2007-01-25 | 44.00 |
| 2007-01-24 | 44.00 |
| 2007-01-23 | 44.00 |
| 2007-01-22 | 46.40 |
| 2007-01-19 | 46.40 |
| 2007-01-18 | 46.40 |
| 2007-01-17 | 46.40 |
| 2007-01-16 | 46.40 |
| 2007-01-15 | 47.68 |
| 2007-01-12 | 48.00 |
| 2007-01-11 | 47.84 |
| 2007-01-10 | 44.00 |
| 2007-01-09 | 44.00 |
| 2007-01-08 | 44.00 |
| 2007-01-05 | 47.84 |
| 2007-01-04 | 50.24 |
| 2007-01-03 | 50.24 |
| 2007-01-02 | 50.40 |
| 2006-12-29 | 50.40 |
| 2006-12-28 | 51.04 |
| 2006-12-27 | 51.04 |
| 2006-12-22 | 51.84 |
| 2006-12-21 | 51.20 |
| 2006-12-20 | 51.04 |
| 2006-12-19 | 50.40 |
| 2006-12-18 | 52.48 |
| 2006-12-15 | 53.28 |
| 2006-12-14 | 53.28 |
| 2006-12-13 | 53.28 |
| 2006-12-12 | 53.28 |
| 2006-12-11 | 54.88 |
| 2006-12-08 | 51.84 |
| 2006-12-07 | 54.56 |
| 2006-12-06 | 55.04 |
| 2006-12-05 | 55.52 |
| 2006-12-04 | 53.60 |
| 2006-12-01 | 52.96 |
| 2006-11-30 | 54.40 |
| 2006-11-29 | 53.44 |
| 2006-11-28 | 53.44 |
| 2006-11-27 | 53.44 |
| 2006-11-24 | 52.00 |
| 2006-11-23 | 54.88 |
| 2006-11-22 | 53.44 |
| 2006-11-21 | 50.56 |
| 2006-11-20 | 50.24 |
| 2006-11-17 | 50.24 |
| 2006-11-16 | 50.24 |
| 2006-11-15 | 50.24 |
| 2006-11-14 | 50.24 |
| 2006-11-13 | 53.44 |
| 2006-11-10 | 53.12 |
| 2006-11-09 | 53.60 |
| 2006-11-08 | 53.92 |
| 2006-11-07 | 56.00 |
| 2006-11-06 | 48.00 |
| 2006-11-03 | 47.36 |
| 2006-11-02 | 52.64 |
| 2006-11-01 | 51.84 |
| 2006-10-31 | 56.00 |
| 2006-10-27 | 58.40 |
| 2006-10-26 | 58.88 |
| 2006-10-25 | 60.00 |
| 2006-10-24 | 60.00 |
| 2006-10-23 | 58.40 |
| 2006-10-20 | 52.80 |
| 2006-10-19 | 51.20 |
| 2006-10-18 | 43.84 |
| 2006-10-17 | 36.00 |
| 2006-10-16 | 40.00 |
| 2006-10-13 | 41.28 |
| 2006-10-12 | 42.08 |
| 2006-10-11 | 36.64 |
| 2006-10-10 | 39.20 |
| 2006-10-09 | 30.40 |
| 2006-10-06 | 36.80 |
| 2006-10-05 | 30.40 |
| 2006-10-04 | 24.48 |
| 2006-10-03 | 32.80 |
| 2006-09-29 | 40.64 |
| 2006-09-28 | 34.40 |
| 2006-09-27 | 28.00 |
| 2006-09-26 | 28.00 |
| 2006-09-25 | 23.20 |
| 2006-09-22 | 16.00 |
| 2006-09-21 | 5.60 |
| 2006-09-20 | -8.80 |
| 2006-09-19 | -11.84 |
| 2006-09-18 | -9.60 |
| 2006-09-15 | -11.84 |
| 2006-09-14 | -8.80 |
| 2006-09-13 | -8.96 |
| 2006-09-12 | -8.80 |
| 2006-09-11 | -10.40 |
| 2006-09-08 | -12.00 |
| 2006-09-07 | -6.40 |
| 2006-09-06 | -4.96 |
| 2006-09-05 | -8.80 |
| 2006-09-04 | 3.20 |
| 2006-09-01 | 4.00 |
| 2006-08-31 | 4.80 |
| 2006-08-30 | 6.24 |
| 2006-08-29 | 6.24 |
| 2006-08-28 | 7.04 |
| 2006-08-25 | 4.00 |
| 2006-08-24 | 7.04 |
| 2006-08-23 | 10.24 |
| 2006-08-22 | 4.64 |
| 2006-08-21 | 8.80 |
| 2006-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy