Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-05 | 2,980.59 |
| 2025-09-04 | 2,919.57 |
| 2025-09-03 | 2,988.84 |
| 2025-09-02 | 3,011.93 |
| 2025-09-01 | 3,053.15 |
| 2025-08-29 | 3,125.72 |
| 2025-08-28 | 3,069.65 |
| 2025-08-27 | 3,068.00 |
| 2025-08-26 | 3,097.68 |
| 2025-08-25 | 3,150.45 |
| 2025-08-22 | 3,194.98 |
| 2025-08-21 | 3,170.24 |
| 2025-08-20 | 3,208.17 |
| 2025-08-19 | 3,270.84 |
| 2025-08-18 | 3,166.94 |
| 2025-08-15 | 3,072.94 |
| 2025-08-14 | 3,025.12 |
| 2025-08-13 | 3,082.84 |
| 2025-08-12 | 3,079.54 |
| 2025-08-11 | 3,011.93 |
| 2025-08-08 | 2,936.06 |
| 2025-08-07 | 2,936.06 |
| 2025-08-06 | 2,931.12 |
| 2025-08-05 | 2,898.13 |
| 2025-08-04 | 2,884.94 |
| 2025-08-01 | 2,812.38 |
| 2025-07-31 | 2,815.68 |
| 2025-07-30 | 2,924.52 |
| 2025-07-29 | 3,056.45 |
| 2025-07-28 | 3,046.56 |
| 2025-07-25 | 3,109.22 |
| 2025-07-24 | 3,056.45 |
| 2025-07-23 | 3,016.87 |
| 2025-07-22 | 3,000.38 |
| 2025-07-21 | 2,941.01 |
| 2025-07-18 | 3,020.17 |
| 2025-07-17 | 3,036.66 |
| 2025-07-16 | 2,911.33 |
| 2025-07-15 | 2,908.03 |
| 2025-07-14 | 2,865.15 |
| 2025-07-11 | 2,799.19 |
| 2025-07-10 | 2,802.48 |
| 2025-07-09 | 2,703.54 |
| 2025-07-08 | 2,627.68 |
| 2025-07-07 | 2,594.69 |
| 2025-07-04 | 2,581.50 |
| 2025-07-03 | 2,614.48 |
| 2025-07-02 | 2,591.39 |
| 2025-06-30 | 2,532.03 |
| 2025-06-27 | 2,535.32 |
| 2025-06-26 | 2,535.32 |
| 2025-06-25 | 2,670.55 |
| 2025-06-24 | 2,703.54 |
| 2025-06-23 | 2,617.78 |
| 2025-06-20 | 2,568.31 |
| 2025-06-19 | 2,512.24 |
| 2025-06-18 | 2,568.31 |
| 2025-06-17 | 2,597.99 |
| 2025-06-16 | 2,607.89 |
| 2025-06-13 | 2,594.69 |
| 2025-06-12 | 2,660.66 |
| 2025-06-11 | 2,743.12 |
| 2025-06-10 | 2,734.87 |
| 2025-06-09 | 2,741.34 |
| 2025-06-06 | 2,802.83 |
| 2025-06-05 | 2,828.72 |
| 2025-06-04 | 2,848.14 |
| 2025-06-03 | 2,770.47 |
| 2025-06-02 | 2,725.16 |
| 2025-05-30 | 2,751.05 |
| 2025-05-29 | 2,764.00 |
| 2025-05-28 | 2,754.29 |
| 2025-05-27 | 2,822.25 |
| 2025-05-26 | 2,874.02 |
| 2025-05-23 | 3,184.70 |
| 2025-05-22 | 3,152.33 |
| 2025-05-21 | 3,192.79 |
| 2025-05-20 | 3,094.08 |
| 2025-05-19 | 3,013.18 |
| 2025-05-16 | 3,094.08 |
| 2025-05-15 | 3,068.19 |
| 2025-05-14 | 2,997.00 |
| 2025-05-13 | 2,922.57 |
| 2025-05-12 | 2,971.11 |
| 2025-05-09 | 2,870.79 |
| 2025-05-08 | 2,734.87 |
| 2025-05-07 | 2,615.13 |
| 2025-05-06 | 2,608.66 |
| 2025-05-02 | 2,598.95 |
| 2025-04-30 | 2,547.17 |
| 2025-04-29 | 2,563.35 |
| 2025-04-28 | 2,456.56 |
| 2025-04-25 | 2,485.69 |
| 2025-04-24 | 2,446.85 |
| 2025-04-23 | 2,511.58 |
| 2025-04-22 | 2,440.38 |
| 2025-04-17 | 2,408.02 |
| 2025-04-16 | 2,401.55 |
| 2025-04-15 | 2,547.17 |
| 2025-04-14 | 2,576.30 |
| 2025-04-11 | 2,469.51 |
| 2025-04-10 | 2,314.17 |
| 2025-04-09 | 2,217.09 |
| 2025-04-08 | 2,158.83 |
| 2025-04-07 | 2,071.46 |
| 2025-04-03 | 2,647.49 |
| 2025-04-02 | 2,715.45 |
| 2025-04-01 | 2,589.24 |
| 2025-03-31 | 2,592.48 |
| 2025-03-28 | 2,602.19 |
| 2025-03-27 | 2,650.73 |
| 2025-03-26 | 2,679.86 |
| 2025-03-25 | 2,598.95 |
| 2025-03-24 | 2,757.52 |
| 2025-03-21 | 2,683.09 |
| 2025-03-20 | 2,851.37 |
| 2025-03-19 | 2,809.30 |
| 2025-03-18 | 2,809.30 |
| 2025-03-17 | 2,702.51 |
| 2025-03-14 | 2,760.76 |
| 2025-03-13 | 2,673.38 |
| 2025-03-12 | 2,734.87 |
| 2025-03-11 | 2,689.56 |
| 2025-03-10 | 2,676.62 |
| 2025-03-07 | 2,789.88 |
| 2025-03-06 | 2,802.83 |
| 2025-03-05 | 2,712.22 |
| 2025-03-04 | 2,631.31 |
| 2025-03-03 | 2,796.36 |
| 2025-02-28 | 2,738.11 |
| 2025-02-27 | 2,971.11 |
| 2025-02-26 | 2,796.36 |
| 2025-02-25 | 2,812.54 |
| 2025-02-24 | 2,725.16 |
| 2025-02-21 | 2,725.16 |
| 2025-02-20 | 2,708.98 |
| 2025-02-19 | 2,796.36 |
| 2025-02-18 | 2,773.70 |
| 2025-02-17 | 2,631.31 |
| 2025-02-14 | 2,673.38 |
| 2025-02-13 | 2,563.35 |
| 2025-02-12 | 2,647.49 |
| 2025-02-11 | 2,472.74 |
| 2025-02-10 | 2,767.23 |
| 2025-02-07 | 2,767.23 |
| 2025-02-06 | 2,553.65 |
| 2025-02-05 | 2,401.55 |
| 2025-02-04 | 2,479.21 |
| 2025-02-03 | 2,291.52 |
| 2025-01-28 | 2,213.85 |
| 2025-01-27 | 2,239.74 |
| 2025-01-24 | 2,239.74 |
| 2025-01-23 | 2,191.20 |
| 2025-01-22 | 2,200.90 |
| 2025-01-21 | 2,285.04 |
| 2025-01-20 | 2,213.85 |
| 2025-01-17 | 2,210.61 |
| 2025-01-16 | 2,184.72 |
| 2025-01-15 | 2,100.58 |
| 2025-01-14 | 2,158.83 |
| 2025-01-13 | 2,097.35 |
| 2025-01-10 | 2,126.47 |
| 2025-01-09 | 2,158.83 |
| 2025-01-08 | 2,162.07 |
| 2025-01-07 | 2,162.07 |
| 2025-01-06 | 2,197.67 |
| 2025-01-03 | 2,194.43 |
| 2025-01-02 | 2,178.25 |
| 2024-12-31 | 2,297.99 |
| 2024-12-30 | 2,268.86 |
| 2024-12-27 | 2,320.64 |
| 2024-12-24 | 2,382.13 |
| 2024-12-23 | 2,343.30 |
| 2024-12-20 | 2,378.89 |
| 2024-12-19 | 2,404.78 |
| 2024-12-18 | 2,437.14 |
| 2024-12-17 | 2,336.82 |
| 2024-12-16 | 2,356.24 |
| 2024-12-13 | 2,372.42 |
| 2024-12-12 | 2,505.10 |
| 2024-12-11 | 2,463.03 |
| 2024-12-10 | 2,437.14 |
| 2024-12-09 | 2,395.07 |
| 2024-12-06 | 2,285.04 |
| 2024-12-05 | 2,249.45 |
| 2024-12-04 | 2,239.74 |
| 2024-12-03 | 2,239.74 |
| 2024-12-02 | 2,233.27 |
| 2024-11-29 | 2,142.65 |
| 2024-11-28 | 2,129.71 |
| 2024-11-27 | 2,026.15 |
| 2024-11-26 | 2,003.50 |
| 2024-11-25 | 2,003.50 |
| 2024-11-22 | 1,977.61 |
| 2024-11-21 | 2,074.69 |
| 2024-11-20 | 2,055.28 |
| 2024-11-19 | 2,100.58 |
| 2024-11-18 | 2,126.47 |
| 2024-11-15 | 2,032.62 |
| 2024-11-14 | 2,149.13 |
| 2024-11-13 | 2,171.78 |
| 2024-11-12 | 2,213.85 |
| 2024-11-11 | 2,262.39 |
| 2024-11-08 | 2,285.04 |
| 2024-11-07 | 2,220.32 |
| 2024-11-06 | 2,252.68 |
| 2024-11-05 | 2,323.88 |
| 2024-11-04 | 2,242.97 |
| 2024-11-01 | 2,139.42 |
| 2024-10-31 | 2,110.29 |
| 2024-10-30 | 2,233.27 |
| 2024-10-29 | 2,304.46 |
| 2024-10-28 | 2,310.93 |
| 2024-10-25 | 2,333.59 |
| 2024-10-24 | 2,149.13 |
| 2024-10-23 | 2,252.68 |
| 2024-10-22 | 2,107.06 |
| 2024-10-21 | 1,961.43 |
| 2024-10-18 | 1,938.78 |
| 2024-10-17 | 1,838.46 |
| 2024-10-16 | 1,857.87 |
| 2024-10-15 | 1,841.69 |
| 2024-10-14 | 1,964.67 |
| 2024-10-10 | 1,984.08 |
| 2024-10-09 | 1,806.09 |
| 2024-10-08 | 1,870.82 |
| 2024-10-07 | 2,149.13 |
| 2024-10-04 | 2,003.50 |
| 2024-10-03 | 1,925.83 |
| 2024-10-02 | 2,013.21 |
| 2024-09-30 | 1,870.82 |
| 2024-09-27 | 1,822.27 |
| 2024-09-26 | 1,702.54 |
| 2024-09-25 | 1,602.22 |
| 2024-09-24 | 1,615.16 |
| 2024-09-23 | 1,547.20 |
| 2024-09-20 | 1,513.22 |
| 2024-09-19 | 1,408.05 |
| 2024-09-17 | 1,367.60 |
| 2024-09-16 | 1,359.51 |
| 2024-09-13 | 1,370.83 |
| 2024-09-12 | 1,359.51 |
| 2024-09-11 | 1,344.94 |
| 2024-09-10 | 1,322.29 |
| 2024-09-09 | 1,336.85 |
| 2024-09-05 | 1,343.32 |
| 2024-09-04 | 1,353.03 |
| 2024-09-03 | 1,344.94 |
| 2024-09-02 | 1,327.14 |
| 2024-08-30 | 1,327.14 |
| 2024-08-29 | 1,296.40 |
| 2024-08-28 | 1,288.31 |
| 2024-08-27 | 1,291.55 |
| 2024-08-26 | 1,228.44 |
| 2024-08-23 | 1,202.55 |
| 2024-08-22 | 1,192.84 |
| 2024-08-21 | 1,175.04 |
| 2024-08-20 | 1,173.43 |
| 2024-08-19 | 1,176.66 |
| 2024-08-16 | 1,155.63 |
| 2024-08-15 | 1,145.92 |
| 2024-08-14 | 1,141.06 |
| 2024-08-13 | 1,139.45 |
| 2024-08-12 | 1,134.59 |
| 2024-08-09 | 1,131.36 |
| 2024-08-08 | 1,118.41 |
| 2024-08-07 | 1,108.70 |
| 2024-08-06 | 1,111.94 |
| 2024-08-05 | 1,123.27 |
| 2024-08-02 | 1,149.16 |
| 2024-08-01 | 1,194.46 |
| 2024-07-31 | 1,187.99 |
| 2024-07-30 | 1,163.72 |
| 2024-07-29 | 1,176.66 |
| 2024-07-26 | 1,168.57 |
| 2024-07-25 | 1,160.48 |
| 2024-07-24 | 1,176.66 |
| 2024-07-23 | 1,189.61 |
| 2024-07-22 | 1,196.08 |
| 2024-07-19 | 1,205.79 |
| 2024-07-18 | 1,221.97 |
| 2024-07-17 | 1,231.68 |
| 2024-07-16 | 1,228.44 |
| 2024-07-15 | 1,231.68 |
| 2024-07-12 | 1,262.42 |
| 2024-07-11 | 1,243.00 |
| 2024-07-10 | 1,221.97 |
| 2024-07-09 | 1,218.73 |
| 2024-07-08 | 1,236.53 |
| 2024-07-05 | 1,264.04 |
| 2024-07-04 | 1,307.73 |
| 2024-07-03 | 1,294.78 |
| 2024-07-02 | 1,272.13 |
| 2024-06-28 | 1,322.29 |
| 2024-06-27 | 1,340.09 |
| 2024-06-26 | 1,380.54 |
| 2024-06-25 | 1,349.80 |
| 2024-06-24 | 1,325.53 |
| 2024-06-21 | 1,341.71 |
| 2024-06-20 | 1,379.33 |
| 2024-06-19 | 1,392.26 |
| 2024-06-18 | 1,335.68 |
| 2024-06-17 | 1,334.06 |
| 2024-06-14 | 1,337.30 |
| 2024-06-13 | 1,363.16 |
| 2024-06-12 | 1,338.91 |
| 2024-06-11 | 1,411.67 |
| 2024-06-07 | 1,440.77 |
| 2024-06-06 | 1,450.25 |
| 2024-06-05 | 1,453.41 |
| 2024-06-04 | 1,432.87 |
| 2024-06-03 | 1,448.67 |
| 2024-05-31 | 1,396.52 |
| 2024-05-30 | 1,424.96 |
| 2024-05-29 | 1,462.89 |
| 2024-05-28 | 1,483.43 |
| 2024-05-27 | 1,475.53 |
| 2024-05-24 | 1,462.89 |
| 2024-05-23 | 1,486.60 |
| 2024-05-22 | 1,540.32 |
| 2024-05-21 | 1,518.20 |
| 2024-05-20 | 1,581.41 |
| 2024-05-17 | 1,515.04 |
| 2024-05-16 | 1,515.04 |
| 2024-05-14 | 1,515.04 |
| 2024-05-13 | 1,470.79 |
| 2024-05-10 | 1,462.89 |
| 2024-05-09 | 1,459.73 |
| 2024-05-08 | 1,439.19 |
| 2024-05-07 | 1,461.31 |
| 2024-05-06 | 1,466.05 |
| 2024-05-03 | 1,477.11 |
| 2024-05-02 | 1,458.15 |
| 2024-04-30 | 1,406.00 |
| 2024-04-29 | 1,409.16 |
| 2024-04-26 | 1,383.88 |
| 2024-04-25 | 1,353.85 |
| 2024-04-24 | 1,338.05 |
| 2024-04-23 | 1,308.02 |
| 2024-04-22 | 1,296.96 |
| 2024-04-19 | 1,292.22 |
| 2024-04-18 | 1,330.15 |
| 2024-04-17 | 1,308.02 |
| 2024-04-16 | 1,311.18 |
| 2024-04-15 | 1,363.33 |
| 2024-04-12 | 1,394.94 |
| 2024-04-11 | 1,447.09 |
| 2024-04-10 | 1,451.83 |
| 2024-04-09 | 1,413.90 |
| 2024-04-08 | 1,387.04 |
| 2024-04-05 | 1,385.46 |
| 2024-04-03 | 1,364.91 |
| 2024-04-02 | 1,393.36 |
| 2024-03-28 | 1,360.17 |
| 2024-03-27 | 1,341.21 |
| 2024-03-26 | 1,352.27 |
| 2024-03-25 | 1,303.28 |
| 2024-03-22 | 1,353.85 |
| 2024-03-21 | 1,368.07 |
| 2024-03-20 | 1,295.38 |
| 2024-03-19 | 1,301.70 |
| 2024-03-18 | 1,298.54 |
| 2024-03-15 | 1,276.42 |
| 2024-03-14 | 1,290.64 |
| 2024-03-13 | 1,293.80 |
| 2024-03-12 | 1,296.96 |
| 2024-03-11 | 1,259.04 |
| 2024-03-08 | 1,233.75 |
| 2024-03-07 | 1,222.69 |
| 2024-03-06 | 1,240.07 |
| 2024-03-05 | 1,211.63 |
| 2024-03-04 | 1,254.29 |
| 2024-03-01 | 1,265.36 |
| 2024-02-29 | 1,252.71 |
| 2024-02-28 | 1,233.75 |
| 2024-02-27 | 1,263.78 |
| 2024-02-26 | 1,230.59 |
| 2024-02-23 | 1,208.47 |
| 2024-02-22 | 1,219.53 |
| 2024-02-21 | 1,198.99 |
| 2024-02-20 | 1,178.44 |
| 2024-02-19 | 1,180.02 |
| 2024-02-16 | 1,210.05 |
| 2024-02-15 | 1,176.86 |
| 2024-02-14 | 1,164.22 |
| 2024-02-09 | 1,143.68 |
| 2024-02-08 | 1,170.54 |
| 2024-02-07 | 1,170.54 |
| 2024-02-06 | 1,194.24 |
| 2024-02-05 | 1,104.17 |
| 2024-02-02 | 1,110.49 |
| 2024-02-01 | 1,059.92 |
| 2024-01-31 | 1,066.24 |
| 2024-01-30 | 1,082.05 |
| 2024-01-29 | 1,119.97 |
| 2024-01-26 | 1,127.87 |
| 2024-01-25 | 1,154.74 |
| 2024-01-24 | 1,151.58 |
| 2024-01-23 | 1,131.03 |
| 2024-01-22 | 1,085.21 |
| 2024-01-19 | 1,140.52 |
| 2024-01-18 | 1,135.77 |
| 2024-01-17 | 1,116.81 |
| 2024-01-16 | 1,162.64 |
| 2024-01-15 | 1,168.96 |
| 2024-01-12 | 1,176.86 |
| 2024-01-11 | 1,187.92 |
| 2024-01-10 | 1,176.86 |
| 2024-01-09 | 1,187.92 |
| 2024-01-08 | 1,184.76 |
| 2024-01-05 | 1,230.59 |
| 2024-01-04 | 1,216.37 |
| 2024-01-03 | 1,211.63 |
| 2024-01-02 | 1,219.53 |
| 2023-12-29 | 1,257.46 |
| 2023-12-28 | 1,235.33 |
| 2023-12-27 | 1,151.58 |
| 2023-12-22 | 1,131.03 |
| 2023-12-21 | 1,146.84 |
| 2023-12-20 | 1,154.74 |
| 2023-12-19 | 1,148.42 |
| 2023-12-18 | 1,154.74 |
| 2023-12-15 | 1,176.86 |
| 2023-12-14 | 1,161.06 |
| 2023-12-13 | 1,148.42 |
| 2023-12-12 | 1,143.68 |
| 2023-12-11 | 1,121.55 |
| 2023-12-08 | 1,137.35 |
| 2023-12-07 | 1,157.90 |
| 2023-12-06 | 1,181.60 |
| 2023-12-05 | 1,172.12 |
| 2023-12-04 | 1,189.50 |
| 2023-12-01 | 1,198.99 |
| 2023-11-30 | 1,244.81 |
| 2023-11-29 | 1,284.32 |
| 2023-11-28 | 1,330.15 |
| 2023-11-27 | 1,338.05 |
| 2023-11-24 | 1,349.11 |
| 2023-11-23 | 1,406.00 |
| 2023-11-22 | 1,375.98 |
| 2023-11-21 | 1,393.36 |
| 2023-11-20 | 1,410.74 |
| 2023-11-17 | 1,409.16 |
| 2023-11-16 | 1,409.16 |
| 2023-11-15 | 1,431.29 |
| 2023-11-14 | 1,369.66 |
| 2023-11-13 | 1,368.07 |
| 2023-11-10 | 1,364.91 |
| 2023-11-09 | 1,409.16 |
| 2023-11-08 | 1,410.74 |
| 2023-11-07 | 1,443.93 |
| 2023-11-06 | 1,448.67 |
| 2023-11-03 | 1,398.10 |
| 2023-11-02 | 1,352.27 |
| 2023-11-01 | 1,298.54 |
| 2023-10-31 | 1,301.70 |
| 2023-10-30 | 1,322.25 |
| 2023-10-27 | 1,309.60 |
| 2023-10-26 | 1,290.64 |
| 2023-10-25 | 1,287.48 |
| 2023-10-24 | 1,274.84 |
| 2023-10-20 | 1,284.32 |
| 2023-10-19 | 1,306.44 |
| 2023-10-18 | 1,374.40 |
| 2023-10-17 | 1,363.33 |
| 2023-10-16 | 1,355.43 |
| 2023-10-13 | 1,372.82 |
| 2023-10-12 | 1,393.36 |
| 2023-10-11 | 1,338.05 |
| 2023-10-10 | 1,328.57 |
| 2023-10-09 | 1,317.51 |
| 2023-10-06 | 1,308.02 |
| 2023-10-05 | 1,300.12 |
| 2023-10-04 | 1,303.28 |
| 2023-10-03 | 1,323.83 |
| 2023-09-29 | 1,360.17 |
| 2023-09-28 | 1,333.31 |
| 2023-09-27 | 1,345.95 |
| 2023-09-26 | 1,344.37 |
| 2023-09-25 | 1,371.24 |
| 2023-09-22 | 1,404.42 |
| 2023-09-21 | 1,379.14 |
| 2023-09-20 | 1,398.10 |
| 2023-09-19 | 1,424.96 |
| 2023-09-18 | 1,439.19 |
| 2023-09-15 | 1,423.38 |
| 2023-09-14 | 1,424.96 |
| 2023-09-13 | 1,432.87 |
| 2023-09-12 | 1,456.57 |
| 2023-09-11 | 1,447.09 |
| 2023-09-07 | 1,426.54 |
| 2023-09-06 | 1,451.83 |
| 2023-09-05 | 1,456.57 |
| 2023-09-04 | 1,492.92 |
| 2023-08-31 | 1,439.19 |
| 2023-08-30 | 1,453.41 |
| 2023-08-29 | 1,451.83 |
| 2023-08-28 | 1,409.16 |
| 2023-08-25 | 1,402.84 |
| 2023-08-24 | 1,393.36 |
| 2023-08-23 | 1,353.85 |
| 2023-08-22 | 1,369.66 |
| 2023-08-21 | 1,360.17 |
| 2023-08-18 | 1,394.94 |
| 2023-08-17 | 1,434.45 |
| 2023-08-16 | 1,412.32 |
| 2023-08-15 | 1,428.13 |
| 2023-08-14 | 1,443.93 |
| 2023-08-11 | 1,475.53 |
| 2023-08-10 | 1,521.36 |
| 2023-08-09 | 1,530.84 |
| 2023-08-08 | 1,540.32 |
| 2023-08-07 | 1,590.89 |
| 2023-08-04 | 1,606.70 |
| 2023-08-03 | 1,600.38 |
| 2023-08-02 | 1,609.86 |
| 2023-08-01 | 1,635.14 |
| 2023-07-31 | 1,679.39 |
| 2023-07-28 | 1,628.82 |
| 2023-07-27 | 1,622.50 |
| 2023-07-26 | 1,486.60 |
| 2023-07-25 | 1,496.08 |
| 2023-07-24 | 1,380.72 |
| 2023-07-21 | 1,410.74 |
| 2023-07-20 | 1,421.80 |
| 2023-07-19 | 1,431.29 |
| 2023-07-18 | 1,437.61 |
| 2023-07-14 | 1,443.93 |
| 2023-07-13 | 1,456.57 |
| 2023-07-12 | 1,445.51 |
| 2023-07-11 | 1,436.03 |
| 2023-07-10 | 1,417.06 |
| 2023-07-07 | 1,423.38 |
| 2023-07-06 | 1,445.51 |
| 2023-07-05 | 1,464.47 |
| 2023-07-04 | 1,502.40 |
| 2023-07-03 | 1,505.56 |
| 2023-06-30 | 1,410.74 |
| 2023-06-29 | 1,369.66 |
| 2023-06-28 | 1,380.72 |
| 2023-06-27 | 1,385.46 |
| 2023-06-26 | 1,361.75 |
| 2023-06-23 | 1,358.59 |
| 2023-06-21 | 1,413.90 |
| 2023-06-20 | 1,437.61 |
| 2023-06-19 | 1,477.11 |
| 2023-06-16 | 1,470.79 |
| 2023-06-15 | 1,469.21 |
| 2023-06-14 | 1,437.61 |
| 2023-06-13 | 1,428.13 |
| 2023-06-12 | 1,407.58 |
| 2023-06-09 | 1,407.58 |
| 2023-06-08 | 1,385.46 |
| 2023-06-07 | 1,407.58 |
| 2023-06-06 | 1,391.78 |
| 2023-06-05 | 1,382.30 |
| 2023-06-02 | 1,368.07 |
| 2023-06-01 | 1,292.35 |
| 2023-05-31 | 1,307.81 |
| 2023-05-30 | 1,327.90 |
| 2023-05-29 | 1,318.62 |
| 2023-05-25 | 1,334.08 |
| 2023-05-24 | 1,381.98 |
| 2023-05-23 | 1,395.89 |
| 2023-05-22 | 1,386.62 |
| 2023-05-19 | 1,355.71 |
| 2023-05-18 | 1,361.89 |
| 2023-05-17 | 1,363.44 |
| 2023-05-16 | 1,403.62 |
| 2023-05-15 | 1,419.07 |
| 2023-05-12 | 1,409.80 |
| 2023-05-11 | 1,425.25 |
| 2023-05-10 | 1,419.07 |
| 2023-05-09 | 1,389.71 |
| 2023-05-08 | 1,415.98 |
| 2023-05-05 | 1,392.80 |
| 2023-05-04 | 1,381.98 |
| 2023-05-03 | 1,352.62 |
| 2023-05-02 | 1,368.07 |
| 2023-04-28 | 1,391.25 |
| 2023-04-27 | 1,405.16 |
| 2023-04-26 | 1,406.71 |
| 2023-04-25 | 1,378.89 |
| 2023-04-24 | 1,389.71 |
| 2023-04-21 | 1,395.89 |
| 2023-04-20 | 1,425.25 |
| 2023-04-19 | 1,443.80 |
| 2023-04-18 | 1,504.06 |
| 2023-04-17 | 1,525.70 |
| 2023-04-14 | 1,466.98 |
| 2023-04-13 | 1,408.25 |
| 2023-04-12 | 1,422.16 |
| 2023-04-11 | 1,440.71 |
| 2023-04-06 | 1,406.71 |
| 2023-04-04 | 1,405.16 |
| 2023-04-03 | 1,454.61 |
| 2023-03-31 | 1,460.80 |
| 2023-03-30 | 1,440.71 |
| 2023-03-29 | 1,437.62 |
| 2023-03-28 | 1,440.71 |
| 2023-03-27 | 1,411.34 |
| 2023-03-24 | 1,448.43 |
| 2023-03-23 | 1,460.80 |
| 2023-03-22 | 1,408.25 |
| 2023-03-21 | 1,368.07 |
| 2023-03-20 | 1,313.99 |
| 2023-03-17 | 1,337.17 |
| 2023-03-16 | 1,315.53 |
| 2023-03-15 | 1,309.35 |
| 2023-03-14 | 1,276.90 |
| 2023-03-13 | 1,334.08 |
| 2023-03-10 | 1,363.44 |
| 2023-03-09 | 1,448.43 |
| 2023-03-08 | 1,482.43 |
| 2023-03-07 | 1,553.52 |
| 2023-03-06 | 1,538.06 |
| 2023-03-03 | 1,541.15 |
| 2023-03-02 | 1,519.52 |
| 2023-03-01 | 1,541.15 |
| 2023-02-28 | 1,473.16 |
| 2023-02-27 | 1,556.61 |
| 2023-02-24 | 1,568.97 |
| 2023-02-23 | 1,664.78 |
| 2023-02-22 | 1,658.60 |
| 2023-02-21 | 1,683.32 |
| 2023-02-20 | 1,680.23 |
| 2023-02-17 | 1,686.42 |
| 2023-02-16 | 1,708.05 |
| 2023-02-15 | 1,695.69 |
| 2023-02-14 | 1,708.05 |
| 2023-02-13 | 1,714.23 |
| 2023-02-10 | 1,695.69 |
| 2023-02-09 | 1,757.50 |
| 2023-02-08 | 1,717.32 |
| 2023-02-07 | 1,766.77 |
| 2023-02-06 | 1,779.14 |
| 2023-02-03 | 1,853.31 |
| 2023-02-02 | 1,884.22 |
| 2023-02-01 | 1,952.21 |
| 2023-01-31 | 1,853.31 |
| 2023-01-30 | 1,887.31 |
| 2023-01-27 | 1,915.13 |
| 2023-01-26 | 1,887.31 |
| 2023-01-20 | 1,760.59 |
| 2023-01-19 | 1,732.78 |
| 2023-01-18 | 1,704.96 |
| 2023-01-17 | 1,677.14 |
| 2023-01-16 | 1,711.14 |
| 2023-01-13 | 1,772.95 |
| 2023-01-12 | 1,791.50 |
| 2023-01-11 | 1,757.50 |
| 2023-01-10 | 1,810.04 |
| 2023-01-09 | 1,701.87 |
| 2023-01-06 | 1,745.14 |
| 2023-01-05 | 1,813.13 |
| 2023-01-04 | 1,760.59 |
| 2023-01-03 | 1,732.78 |
| 2022-12-30 | 1,661.69 |
| 2022-12-29 | 1,655.51 |
| 2022-12-28 | 1,655.51 |
| 2022-12-23 | 1,701.87 |
| 2022-12-22 | 1,748.23 |
| 2022-12-21 | 1,686.42 |
| 2022-12-20 | 1,695.69 |
| 2022-12-19 | 1,772.95 |
| 2022-12-16 | 1,810.04 |
| 2022-12-15 | 1,754.41 |
| 2022-12-14 | 1,763.68 |
| 2022-12-13 | 1,782.23 |
| 2022-12-12 | 1,757.50 |
| 2022-12-09 | 1,837.86 |
| 2022-12-08 | 1,850.22 |
| 2022-12-07 | 1,776.05 |
| 2022-12-06 | 1,810.04 |
| 2022-12-05 | 1,769.86 |
| 2022-12-02 | 1,689.51 |
| 2022-12-01 | 1,692.60 |
| 2022-11-30 | 1,658.60 |
| 2022-11-29 | 1,485.52 |
| 2022-11-28 | 1,394.35 |
| 2022-11-25 | 1,397.44 |
| 2022-11-24 | 1,443.80 |
| 2022-11-23 | 1,448.43 |
| 2022-11-22 | 1,457.70 |
| 2022-11-21 | 1,491.70 |
| 2022-11-18 | 1,513.34 |
| 2022-11-17 | 1,562.79 |
| 2022-11-16 | 1,581.33 |
| 2022-11-15 | 1,664.78 |
| 2022-11-14 | 1,528.79 |
| 2022-11-11 | 1,491.70 |
| 2022-11-10 | 1,405.16 |
| 2022-11-09 | 1,494.79 |
| 2022-11-08 | 1,596.79 |
| 2022-11-07 | 1,572.06 |
| 2022-11-04 | 1,485.52 |
| 2022-11-03 | 1,306.26 |
| 2022-11-02 | 1,366.53 |
| 2022-11-01 | 1,293.90 |
| 2022-10-31 | 1,204.27 |
| 2022-10-28 | 1,201.18 |
| 2022-10-27 | 1,292.35 |
| 2022-10-26 | 1,270.72 |
| 2022-10-25 | 1,267.63 |
| 2022-10-24 | 1,255.26 |
| 2022-10-21 | 1,349.53 |
| 2022-10-20 | 1,341.80 |
| 2022-10-19 | 1,415.98 |
| 2022-10-18 | 1,491.70 |
| 2022-10-17 | 1,425.25 |
| 2022-10-14 | 1,457.70 |
| 2022-10-13 | 1,417.53 |
| 2022-10-12 | 1,473.16 |
| 2022-10-11 | 1,479.34 |
| 2022-10-10 | 1,485.52 |
| 2022-10-07 | 1,584.42 |
| 2022-10-06 | 1,609.15 |
| 2022-10-05 | 1,677.14 |
| 2022-10-03 | 1,562.79 |
| 2022-09-30 | 1,572.06 |
| 2022-09-29 | 1,593.69 |
| 2022-09-28 | 1,652.42 |
| 2022-09-27 | 1,772.95 |
| 2022-09-26 | 1,776.05 |
| 2022-09-23 | 1,776.05 |
| 2022-09-22 | 1,803.86 |
| 2022-09-21 | 1,819.31 |
| 2022-09-20 | 1,912.04 |
| 2022-09-19 | 1,887.31 |
| 2022-09-16 | 1,918.22 |
| 2022-09-15 | 1,967.67 |
| 2022-09-14 | 2,014.03 |
| 2022-09-13 | 2,085.11 |
| 2022-09-09 | 2,088.20 |
| 2022-09-08 | 2,038.75 |
| 2022-09-07 | 2,106.75 |
| 2022-09-06 | 2,146.93 |
| 2022-09-05 | 2,075.84 |
| 2022-09-02 | 2,239.65 |
| 2022-09-01 | 2,286.01 |
| 2022-08-31 | 2,357.09 |
| 2022-08-30 | 2,412.73 |
| 2022-08-29 | 2,440.54 |
| 2022-08-26 | 2,397.27 |
| 2022-08-25 | 2,363.27 |
| 2022-08-24 | 2,286.01 |
| 2022-08-23 | 2,397.27 |
| 2022-08-22 | 2,564.17 |
| 2022-08-19 | 2,591.99 |
| 2022-08-18 | 2,499.26 |
| 2022-08-17 | 2,582.71 |
| 2022-08-16 | 2,595.08 |
| 2022-08-15 | 2,567.26 |
| 2022-08-12 | 2,595.08 |
| 2022-08-11 | 2,579.62 |
| 2022-08-10 | 2,530.17 |
| 2022-08-09 | 2,601.26 |
| 2022-08-08 | 2,647.62 |
| 2022-08-05 | 2,656.89 |
| 2022-08-04 | 2,715.61 |
| 2022-08-03 | 2,616.71 |
| 2022-08-02 | 2,527.08 |
| 2022-08-01 | 2,604.35 |
| 2022-07-29 | 2,295.28 |
| 2022-07-28 | 2,273.64 |
| 2022-07-27 | 2,307.64 |
| 2022-07-26 | 2,400.36 |
| 2022-07-25 | 2,375.64 |
| 2022-07-22 | 2,437.45 |
| 2022-07-21 | 2,434.36 |
| 2022-07-20 | 2,452.90 |
| 2022-07-19 | 2,449.81 |
| 2022-07-18 | 2,502.36 |
| 2022-07-15 | 2,477.63 |
| 2022-07-14 | 2,465.27 |
| 2022-07-13 | 2,477.63 |
| 2022-07-12 | 2,527.08 |
| 2022-07-11 | 2,496.17 |
| 2022-07-08 | 2,585.80 |
| 2022-07-07 | 2,604.35 |
| 2022-07-06 | 2,434.36 |
| 2022-07-05 | 2,499.26 |
| 2022-07-04 | 2,554.90 |
| 2022-06-30 | 2,656.89 |
| 2022-06-29 | 2,604.35 |
| 2022-06-28 | 2,845.42 |
| 2022-06-27 | 2,780.52 |
| 2022-06-24 | 2,672.34 |
| 2022-06-23 | 2,502.36 |
| 2022-06-22 | 2,323.10 |
| 2022-06-21 | 2,227.28 |
| 2022-06-20 | 2,236.56 |
| 2022-06-17 | 2,205.65 |
| 2022-06-16 | 2,150.02 |
| 2022-06-15 | 2,239.65 |
| 2022-06-14 | 2,159.29 |
| 2022-06-13 | 2,193.29 |
| 2022-06-10 | 2,273.64 |
| 2022-06-09 | 2,150.02 |
| 2022-06-08 | 2,242.74 |
| 2022-06-07 | 2,202.56 |
| 2022-06-06 | 2,248.92 |
| 2022-06-02 | 2,267.46 |
| 2022-06-01 | 2,222.65 |
| 2022-05-31 | 2,186.07 |
| 2022-05-30 | 2,122.06 |
| 2022-05-27 | 2,125.11 |
| 2022-05-26 | 2,109.87 |
| 2022-05-25 | 2,149.49 |
| 2022-05-24 | 2,051.96 |
| 2022-05-23 | 1,978.80 |
| 2022-05-20 | 1,984.90 |
| 2022-05-19 | 1,948.32 |
| 2022-05-18 | 1,997.09 |
| 2022-05-17 | 1,978.80 |
| 2022-05-16 | 1,811.16 |
| 2022-05-13 | 1,844.68 |
| 2022-05-12 | 1,698.38 |
| 2022-05-11 | 1,716.66 |
| 2022-05-10 | 1,600.84 |
| 2022-05-06 | 1,667.90 |
| 2022-05-05 | 1,792.87 |
| 2022-05-04 | 1,802.01 |
| 2022-05-03 | 1,795.92 |
| 2022-04-29 | 1,795.92 |
| 2022-04-28 | 1,741.05 |
| 2022-04-27 | 1,664.85 |
| 2022-04-26 | 1,606.93 |
| 2022-04-25 | 1,545.97 |
| 2022-04-22 | 1,667.90 |
| 2022-04-21 | 1,698.38 |
| 2022-04-20 | 1,753.24 |
| 2022-04-19 | 1,695.33 |
| 2022-04-14 | 1,698.38 |
| 2022-04-13 | 1,609.98 |
| 2022-04-12 | 1,613.03 |
| 2022-04-11 | 1,597.79 |
| 2022-04-08 | 1,728.86 |
| 2022-04-07 | 1,707.52 |
| 2022-04-06 | 1,750.19 |
| 2022-04-04 | 1,798.96 |
| 2022-04-01 | 1,786.77 |
| 2022-03-31 | 1,783.72 |
| 2022-03-30 | 1,829.44 |
| 2022-03-29 | 1,747.15 |
| 2022-03-28 | 1,667.90 |
| 2022-03-25 | 1,664.85 |
| 2022-03-24 | 1,741.05 |
| 2022-03-23 | 1,722.76 |
| 2022-03-22 | 1,695.33 |
| 2022-03-21 | 1,640.46 |
| 2022-03-18 | 1,719.71 |
| 2022-03-17 | 1,667.90 |
| 2022-03-16 | 1,673.99 |
| 2022-03-15 | 1,469.77 |
| 2022-03-14 | 1,509.39 |
| 2022-03-11 | 1,643.51 |
| 2022-03-10 | 1,713.62 |
| 2022-03-09 | 1,689.23 |
| 2022-03-08 | 1,606.93 |
| 2022-03-07 | 1,744.10 |
| 2022-03-04 | 1,899.55 |
| 2022-03-03 | 1,942.22 |
| 2022-03-02 | 2,067.20 |
| 2022-03-01 | 2,109.87 |
| 2022-02-28 | 2,097.68 |
| 2022-02-25 | 2,210.46 |
| 2022-02-24 | 2,210.46 |
| 2022-02-23 | 2,326.28 |
| 2022-02-22 | 2,283.61 |
| 2022-02-21 | 2,393.34 |
| 2022-02-18 | 2,439.06 |
| 2022-02-17 | 2,500.03 |
| 2022-02-16 | 2,506.12 |
| 2022-02-15 | 2,448.21 |
| 2022-02-14 | 2,402.49 |
| 2022-02-11 | 2,490.88 |
| 2022-02-10 | 2,551.84 |
| 2022-02-09 | 2,527.46 |
| 2022-02-08 | 2,469.54 |
| 2022-02-07 | 2,527.46 |
| 2022-02-04 | 2,527.46 |
| 2022-01-31 | 2,436.02 |
| 2022-01-28 | 2,432.97 |
| 2022-01-27 | 2,533.55 |
| 2022-01-26 | 2,628.05 |
| 2022-01-25 | 2,646.33 |
| 2022-01-24 | 2,759.11 |
| 2022-01-21 | 2,862.75 |
| 2022-01-20 | 2,829.22 |
| 2022-01-19 | 2,783.50 |
| 2022-01-18 | 2,832.27 |
| 2022-01-17 | 2,856.65 |
| 2022-01-14 | 2,948.10 |
| 2022-01-13 | 2,963.34 |
| 2022-01-12 | 2,948.10 |
| 2022-01-11 | 2,780.45 |
| 2022-01-10 | 2,887.13 |
| 2022-01-07 | 2,862.75 |
| 2022-01-06 | 2,932.85 |
| 2022-01-05 | 2,929.81 |
| 2022-01-04 | 3,138.60 |
| 2022-01-03 | 3,146.22 |
| 2021-12-31 | 3,146.22 |
| 2021-12-30 | 3,077.64 |
| 2021-12-29 | 3,092.88 |
| 2021-12-28 | 3,115.74 |
| 2021-12-24 | 3,245.28 |
| 2021-12-23 | 3,306.25 |
| 2021-12-22 | 3,283.39 |
| 2021-12-21 | 3,260.53 |
| 2021-12-20 | 3,245.28 |
| 2021-12-17 | 3,313.87 |
| 2021-12-16 | 3,405.31 |
| 2021-12-15 | 3,374.83 |
| 2021-12-14 | 3,420.55 |
| 2021-12-13 | 3,527.23 |
| 2021-12-10 | 3,588.20 |
| 2021-12-09 | 3,595.82 |
| 2021-12-08 | 3,481.51 |
| 2021-12-07 | 3,443.41 |
| 2021-12-06 | 3,291.01 |
| 2021-12-03 | 3,412.93 |
| 2021-12-02 | 3,420.55 |
| 2021-12-01 | 3,405.31 |
| 2021-11-30 | 3,428.17 |
| 2021-11-29 | 3,550.09 |
| 2021-11-26 | 3,664.40 |
| 2021-11-25 | 3,771.08 |
| 2021-11-24 | 3,763.46 |
| 2021-11-23 | 3,908.25 |
| 2021-11-22 | 4,030.17 |
| 2021-11-19 | 3,862.52 |
| 2021-11-18 | 3,908.25 |
| 2021-11-17 | 3,984.45 |
| 2021-11-16 | 3,915.87 |
| 2021-11-15 | 3,755.84 |
| 2021-11-12 | 3,763.46 |
| 2021-11-11 | 3,839.66 |
| 2021-11-10 | 3,801.56 |
| 2021-11-09 | 3,870.14 |
| 2021-11-08 | 3,771.08 |
| 2021-11-05 | 3,938.73 |
| 2021-11-04 | 3,893.01 |
| 2021-11-03 | 3,809.18 |
| 2021-11-02 | 3,893.01 |
| 2021-11-01 | 3,877.76 |
| 2021-10-29 | 4,022.55 |
| 2021-10-28 | 3,915.87 |
| 2021-10-27 | 3,946.35 |
| 2021-10-26 | 4,022.55 |
| 2021-10-25 | 4,007.31 |
| 2021-10-22 | 3,969.21 |
| 2021-10-21 | 3,877.76 |
| 2021-10-20 | 3,953.97 |
| 2021-10-19 | 3,763.46 |
| 2021-10-18 | 3,679.64 |
| 2021-10-15 | 3,618.68 |
| 2021-10-12 | 3,344.35 |
| 2021-10-11 | 3,359.59 |
| 2021-10-08 | 3,283.39 |
| 2021-10-07 | 3,260.53 |
| 2021-10-06 | 3,176.70 |
| 2021-10-05 | 3,260.53 |
| 2021-10-04 | 3,252.91 |
| 2021-09-30 | 3,306.25 |
| 2021-09-29 | 3,336.73 |
| 2021-09-28 | 3,321.49 |
| 2021-09-27 | 3,245.28 |
| 2021-09-24 | 3,405.31 |
| 2021-09-23 | 3,428.17 |
| 2021-09-21 | 3,618.68 |
| 2021-09-20 | 3,595.82 |
| 2021-09-17 | 3,824.42 |
| 2021-09-16 | 3,725.36 |
| 2021-09-15 | 3,923.49 |
| 2021-09-14 | 3,938.73 |
| 2021-09-13 | 3,984.45 |
| 2021-09-10 | 4,037.79 |
| 2021-09-09 | 4,030.17 |
| 2021-09-08 | 4,129.23 |
| 2021-09-07 | 4,266.40 |
| 2021-09-06 | 4,159.71 |
| 2021-09-03 | 4,075.89 |
| 2021-09-02 | 4,182.57 |
| 2021-09-01 | 4,106.37 |
| 2021-08-31 | 4,182.57 |
| 2021-08-30 | 3,999.69 |
| 2021-08-27 | 3,832.04 |
| 2021-08-26 | 3,732.98 |
| 2021-08-25 | 3,786.32 |
| 2021-08-24 | 3,771.08 |
| 2021-08-23 | 3,801.56 |
| 2021-08-20 | 3,824.42 |
| 2021-08-19 | 3,984.45 |
| 2021-08-18 | 3,900.63 |
| 2021-08-17 | 3,801.56 |
| 2021-08-16 | 3,946.35 |
| 2021-08-13 | 4,235.92 |
| 2021-08-12 | 4,304.50 |
| 2021-08-11 | 4,213.05 |
| 2021-08-10 | 4,075.89 |
| 2021-08-09 | 4,022.55 |
| 2021-08-06 | 4,060.65 |
| 2021-08-05 | 4,174.95 |
| 2021-08-04 | 4,197.81 |
| 2021-08-03 | 3,992.07 |
| 2021-08-02 | 3,976.83 |
| 2021-07-30 | 3,854.90 |
| 2021-07-29 | 3,793.94 |
| 2021-07-28 | 3,519.61 |
| 2021-07-27 | 3,367.21 |
| 2021-07-26 | 3,466.27 |
| 2021-07-23 | 3,511.99 |
| 2021-07-22 | 3,550.09 |
| 2021-07-21 | 3,466.27 |
| 2021-07-20 | 3,390.07 |
| 2021-07-19 | 3,511.99 |
| 2021-07-16 | 3,611.06 |
| 2021-07-15 | 3,611.06 |
| 2021-07-14 | 3,672.02 |
| 2021-07-13 | 3,771.08 |
| 2021-07-12 | 3,580.58 |
| 2021-07-09 | 3,504.37 |
| 2021-07-08 | 3,580.58 |
| 2021-07-07 | 3,565.33 |
| 2021-07-06 | 3,595.82 |
| 2021-07-05 | 3,641.54 |
| 2021-07-02 | 3,451.03 |
| 2021-06-30 | 3,626.30 |
| 2021-06-29 | 3,755.84 |
| 2021-06-28 | 3,786.32 |
| 2021-06-25 | 3,870.14 |
| 2021-06-24 | 3,877.76 |
| 2021-06-23 | 3,923.49 |
| 2021-06-22 | 3,702.50 |
| 2021-06-21 | 3,717.74 |
| 2021-06-18 | 3,557.71 |
| 2021-06-17 | 3,374.83 |
| 2021-06-16 | 3,275.77 |
| 2021-06-15 | 3,420.55 |
| 2021-06-11 | 3,260.53 |
| 2021-06-10 | 3,252.91 |
| 2021-06-09 | 3,214.80 |
| 2021-06-08 | 3,161.46 |
| 2021-06-07 | 3,115.74 |
| 2021-06-04 | 3,291.01 |
| 2021-06-03 | 3,092.88 |
| 2021-06-02 | 3,161.46 |
| 2021-06-01 | 2,978.58 |
| 2021-05-31 | 2,908.47 |
| 2021-05-28 | 2,896.28 |
| 2021-05-27 | 2,874.94 |
| 2021-05-26 | 2,871.92 |
| 2021-05-25 | 2,838.73 |
| 2021-05-24 | 2,748.22 |
| 2021-05-21 | 2,796.49 |
| 2021-05-20 | 2,778.39 |
| 2021-05-18 | 2,660.72 |
| 2021-05-17 | 2,651.67 |
| 2021-05-14 | 2,552.10 |
| 2021-05-13 | 2,567.19 |
| 2021-05-12 | 2,669.77 |
| 2021-05-11 | 2,612.45 |
| 2021-05-10 | 2,796.49 |
| 2021-05-07 | 2,799.51 |
| 2021-05-06 | 2,880.98 |
| 2021-05-05 | 2,924.72 |
| 2021-05-04 | 2,924.72 |
| 2021-05-03 | 2,887.01 |
| 2021-04-30 | 2,939.81 |
| 2021-04-29 | 3,060.50 |
| 2021-04-28 | 3,015.24 |
| 2021-04-27 | 3,143.47 |
| 2021-04-26 | 3,151.01 |
| 2021-04-23 | 3,249.07 |
| 2021-04-22 | 3,233.99 |
| 2021-04-21 | 3,294.33 |
| 2021-04-20 | 3,384.84 |
| 2021-04-19 | 3,347.13 |
| 2021-04-16 | 3,188.73 |
| 2021-04-15 | 2,969.98 |
| 2021-04-14 | 2,947.35 |
| 2021-04-13 | 2,802.53 |
| 2021-04-12 | 2,802.53 |
| 2021-04-09 | 3,022.78 |
| 2021-04-08 | 3,030.33 |
| 2021-04-07 | 2,977.53 |
| 2021-04-01 | 3,000.15 |
| 2021-03-31 | 2,883.99 |
| 2021-03-30 | 2,917.18 |
| 2021-03-29 | 2,902.10 |
| 2021-03-26 | 2,985.07 |
| 2021-03-25 | 2,868.91 |
| 2021-03-24 | 2,902.10 |
| 2021-03-23 | 3,301.87 |
| 2021-03-22 | 3,543.25 |
| 2021-03-19 | 3,513.08 |
| 2021-03-18 | 3,626.22 |
| 2021-03-17 | 3,603.59 |
| 2021-03-16 | 3,513.08 |
| 2021-03-15 | 3,407.47 |
| 2021-03-12 | 3,482.90 |
| 2021-03-11 | 3,513.08 |
| 2021-03-10 | 3,377.30 |
| 2021-03-09 | 3,286.79 |
| 2021-03-08 | 3,226.44 |
| 2021-03-05 | 3,573.42 |
| 2021-03-04 | 3,618.68 |
| 2021-03-03 | 3,844.97 |
| 2021-03-02 | 3,814.79 |
| 2021-03-01 | 3,829.88 |
| 2021-02-26 | 3,701.65 |
| 2021-02-25 | 3,912.85 |
| 2021-02-24 | 3,807.25 |
| 2021-02-23 | 4,048.62 |
| 2021-02-22 | 4,176.86 |
| 2021-02-19 | 4,312.63 |
| 2021-02-18 | 4,335.26 |
| 2021-02-17 | 4,455.94 |
| 2021-02-16 | 4,463.49 |
| 2021-02-11 | 4,403.14 |
| 2021-02-10 | 4,418.23 |
| 2021-02-09 | 4,320.17 |
| 2021-02-08 | 4,161.77 |
| 2021-02-05 | 4,139.14 |
| 2021-02-04 | 4,244.74 |
| 2021-02-03 | 4,342.80 |
| 2021-02-02 | 4,425.77 |
| 2021-02-01 | 4,237.20 |
| 2021-01-29 | 4,176.86 |
| 2021-01-28 | 4,350.34 |
| 2021-01-27 | 4,682.23 |
| 2021-01-26 | 4,938.69 |
| 2021-01-25 | 4,999.04 |
| 2021-01-22 | 4,727.49 |
| 2021-01-21 | 4,923.61 |
| 2021-01-20 | 4,999.04 |
| 2021-01-19 | 4,727.49 |
| 2021-01-18 | 4,727.49 |
| 2021-01-15 | 4,606.80 |
| 2021-01-14 | 4,848.18 |
| 2021-01-13 | 4,833.09 |
| 2021-01-12 | 4,780.29 |
| 2021-01-11 | 4,787.83 |
| 2021-01-08 | 4,916.06 |
| 2021-01-07 | 4,093.88 |
| 2021-01-06 | 3,890.22 |
| 2021-01-05 | 3,875.14 |
| 2021-01-04 | 3,958.11 |
| 2020-12-31 | 3,897.77 |
| 2020-12-30 | 3,588.50 |
| 2020-12-29 | 3,497.99 |
| 2020-12-28 | 3,596.05 |
| 2020-12-24 | 3,422.56 |
| 2020-12-23 | 3,445.19 |
| 2020-12-22 | 3,233.99 |
| 2020-12-21 | 3,422.56 |
| 2020-12-18 | 3,377.30 |
| 2020-12-17 | 3,347.13 |
| 2020-12-16 | 3,347.13 |
| 2020-12-15 | 3,377.30 |
| 2020-12-14 | 3,286.79 |
| 2020-12-11 | 3,218.90 |
| 2020-12-10 | 3,098.21 |
| 2020-12-09 | 3,181.19 |
| 2020-12-08 | 3,060.50 |
| 2020-12-07 | 3,045.41 |
| 2020-12-04 | 3,075.58 |
| 2020-12-03 | 3,007.70 |
| 2020-12-02 | 3,030.33 |
| 2020-12-01 | 3,166.10 |
| 2020-11-30 | 3,151.01 |
| 2020-11-27 | 3,324.50 |
| 2020-11-26 | 3,354.67 |
| 2020-11-25 | 3,354.67 |
| 2020-11-24 | 3,513.08 |
| 2020-11-23 | 3,430.10 |
| 2020-11-20 | 3,384.84 |
| 2020-11-19 | 3,316.96 |
| 2020-11-18 | 3,301.87 |
| 2020-11-17 | 3,083.13 |
| 2020-11-16 | 3,045.41 |
| 2020-11-13 | 3,022.78 |
| 2020-11-12 | 2,992.61 |
| 2020-11-11 | 2,802.53 |
| 2020-11-10 | 2,977.53 |
| 2020-11-09 | 3,075.58 |
| 2020-11-06 | 3,052.95 |
| 2020-11-05 | 3,128.38 |
| 2020-11-04 | 2,868.91 |
| 2020-11-03 | 2,778.39 |
| 2020-11-02 | 2,627.53 |
| 2020-10-30 | 2,301.68 |
| 2020-10-29 | 2,322.80 |
| 2020-10-28 | 2,298.66 |
| 2020-10-27 | 2,340.90 |
| 2020-10-23 | 2,359.00 |
| 2020-10-22 | 2,359.00 |
| 2020-10-21 | 2,371.07 |
| 2020-10-20 | 2,407.28 |
| 2020-10-19 | 2,331.85 |
| 2020-10-16 | 2,374.09 |
| 2020-10-15 | 2,419.35 |
| 2020-10-14 | 2,425.38 |
| 2020-10-12 | 2,377.11 |
| 2020-10-09 | 2,283.57 |
| 2020-10-08 | 2,253.40 |
| 2020-10-07 | 2,238.32 |
| 2020-10-06 | 2,256.42 |
| 2020-10-05 | 2,120.65 |
| 2020-09-30 | 2,223.23 |
| 2020-09-29 | 2,180.99 |
| 2020-09-28 | 2,202.11 |
| 2020-09-25 | 2,190.04 |
| 2020-09-24 | 2,208.14 |
| 2020-09-23 | 2,259.44 |
| 2020-09-22 | 2,208.14 |
| 2020-09-21 | 2,313.75 |
| 2020-09-18 | 2,310.73 |
| 2020-09-17 | 2,322.80 |
| 2020-09-16 | 2,322.80 |
| 2020-09-15 | 2,340.90 |
| 2020-09-14 | 2,307.71 |
| 2020-09-11 | 2,343.92 |
| 2020-09-10 | 2,283.57 |
| 2020-09-09 | 2,304.69 |
| 2020-09-08 | 2,365.04 |
| 2020-09-07 | 2,368.05 |
| 2020-09-04 | 2,365.04 |
| 2020-09-03 | 2,392.19 |
| 2020-09-02 | 2,564.17 |
| 2020-09-01 | 2,479.69 |
| 2020-08-31 | 2,371.07 |
| 2020-08-28 | 2,274.52 |
| 2020-08-27 | 2,289.61 |
| 2020-08-26 | 2,247.37 |
| 2020-08-25 | 2,274.52 |
| 2020-08-24 | 2,247.37 |
| 2020-08-21 | 2,238.32 |
| 2020-08-20 | 2,244.35 |
| 2020-08-19 | 2,313.75 |
| 2020-08-18 | 2,307.71 |
| 2020-08-17 | 2,259.44 |
| 2020-08-14 | 2,419.35 |
| 2020-08-13 | 2,425.38 |
| 2020-08-12 | 2,461.59 |
| 2020-08-11 | 2,446.50 |
| 2020-08-10 | 2,428.40 |
| 2020-08-07 | 2,440.47 |
| 2020-08-06 | 2,482.71 |
| 2020-08-05 | 2,503.83 |
| 2020-08-04 | 2,443.48 |
| 2020-08-03 | 2,404.26 |
| 2020-07-31 | 2,359.00 |
| 2020-07-30 | 2,352.97 |
| 2020-07-29 | 2,377.11 |
| 2020-07-28 | 2,313.75 |
| 2020-07-27 | 2,271.50 |
| 2020-07-24 | 2,295.64 |
| 2020-07-23 | 2,328.83 |
| 2020-07-22 | 2,259.44 |
| 2020-07-21 | 2,386.16 |
| 2020-07-20 | 2,331.85 |
| 2020-07-17 | 2,298.66 |
| 2020-07-16 | 2,250.38 |
| 2020-07-15 | 2,570.21 |
| 2020-07-14 | 2,630.55 |
| 2020-07-13 | 2,775.37 |
| 2020-07-10 | 2,555.12 |
| 2020-07-09 | 2,455.55 |
| 2020-07-08 | 2,464.60 |
| 2020-07-07 | 2,455.55 |
| 2020-07-06 | 2,374.09 |
| 2020-07-03 | 2,036.16 |
| 2020-07-02 | 1,797.81 |
| 2020-06-30 | 1,740.48 |
| 2020-06-29 | 1,752.55 |
| 2020-06-26 | 1,806.86 |
| 2020-06-24 | 1,752.55 |
| 2020-06-23 | 1,761.60 |
| 2020-06-22 | 1,752.55 |
| 2020-06-19 | 1,788.76 |
| 2020-06-18 | 1,800.82 |
| 2020-06-17 | 1,695.22 |
| 2020-06-16 | 1,683.15 |
| 2020-06-15 | 1,649.97 |
| 2020-06-12 | 1,716.34 |
| 2020-06-11 | 1,707.29 |
| 2020-06-10 | 1,731.43 |
| 2020-06-09 | 1,773.67 |
| 2020-06-08 | 1,704.27 |
| 2020-06-05 | 1,674.10 |
| 2020-06-04 | 1,634.88 |
| 2020-06-03 | 1,628.85 |
| 2020-06-02 | 1,571.52 |
| 2020-06-01 | 1,544.36 |
| 2020-05-29 | 1,499.11 |
| 2020-05-28 | 1,668.07 |
| 2020-05-27 | 1,687.68 |
| 2020-05-26 | 1,705.41 |
| 2020-05-25 | 1,678.82 |
| 2020-05-22 | 1,658.13 |
| 2020-05-21 | 1,773.37 |
| 2020-05-20 | 1,799.96 |
| 2020-05-19 | 1,817.69 |
| 2020-05-18 | 1,776.33 |
| 2020-05-15 | 1,734.96 |
| 2020-05-14 | 1,761.55 |
| 2020-05-13 | 1,791.10 |
| 2020-05-12 | 1,805.87 |
| 2020-05-11 | 1,832.47 |
| 2020-05-08 | 1,814.74 |
| 2020-05-07 | 1,764.51 |
| 2020-05-06 | 1,758.60 |
| 2020-05-05 | 1,684.73 |
| 2020-05-04 | 1,604.94 |
| 2020-04-29 | 1,690.63 |
| 2020-04-28 | 1,655.18 |
| 2020-04-27 | 1,655.18 |
| 2020-04-24 | 1,587.22 |
| 2020-04-23 | 1,596.08 |
| 2020-04-22 | 1,584.26 |
| 2020-04-21 | 1,563.58 |
| 2020-04-20 | 1,631.54 |
| 2020-04-17 | 1,628.58 |
| 2020-04-16 | 1,534.03 |
| 2020-04-15 | 1,554.71 |
| 2020-04-14 | 1,569.49 |
| 2020-04-09 | 1,599.03 |
| 2020-04-08 | 1,542.89 |
| 2020-04-07 | 1,593.13 |
| 2020-04-06 | 1,557.67 |
| 2020-04-03 | 1,507.43 |
| 2020-04-02 | 1,507.43 |
| 2020-04-01 | 1,501.53 |
| 2020-03-31 | 1,590.17 |
| 2020-03-30 | 1,566.53 |
| 2020-03-27 | 1,637.45 |
| 2020-03-26 | 1,628.58 |
| 2020-03-25 | 1,669.95 |
| 2020-03-24 | 1,548.80 |
| 2020-03-23 | 1,389.24 |
| 2020-03-20 | 1,519.25 |
| 2020-03-19 | 1,421.74 |
| 2020-03-18 | 1,492.66 |
| 2020-03-17 | 1,640.40 |
| 2020-03-16 | 1,664.04 |
| 2020-03-13 | 1,799.96 |
| 2020-03-12 | 1,791.10 |
| 2020-03-11 | 1,879.74 |
| 2020-03-10 | 1,927.02 |
| 2020-03-09 | 1,885.65 |
| 2020-03-06 | 1,980.21 |
| 2020-03-05 | 2,012.71 |
| 2020-03-04 | 1,983.16 |
| 2020-03-03 | 1,983.16 |
| 2020-03-02 | 2,006.80 |
| 2020-02-28 | 1,947.71 |
| 2020-02-27 | 2,077.72 |
| 2020-02-26 | 2,095.45 |
| 2020-02-25 | 2,122.04 |
| 2020-02-24 | 2,086.58 |
| 2020-02-21 | 2,130.91 |
| 2020-02-20 | 2,130.91 |
| 2020-02-19 | 2,125.00 |
| 2020-02-18 | 2,125.00 |
| 2020-02-17 | 2,125.00 |
| 2020-02-14 | 2,039.31 |
| 2020-02-13 | 2,057.04 |
| 2020-02-12 | 2,074.76 |
| 2020-02-11 | 2,039.31 |
| 2020-02-10 | 1,924.07 |
| 2020-02-07 | 1,894.52 |
| 2020-02-06 | 1,876.79 |
| 2020-02-05 | 1,829.51 |
| 2020-02-04 | 1,785.19 |
| 2020-02-03 | 1,761.55 |
| 2020-01-31 | 1,752.69 |
| 2020-01-30 | 1,749.73 |
| 2020-01-29 | 1,826.56 |
| 2020-01-24 | 1,885.65 |
| 2020-01-23 | 1,909.29 |
| 2020-01-22 | 1,983.16 |
| 2020-01-21 | 1,977.25 |
| 2020-01-20 | 2,092.49 |
| 2020-01-17 | 2,192.96 |
| 2020-01-16 | 2,234.33 |
| 2020-01-15 | 2,252.06 |
| 2020-01-14 | 2,269.78 |
| 2020-01-13 | 2,314.11 |
| 2020-01-10 | 2,263.87 |
| 2020-01-09 | 2,275.69 |
| 2020-01-08 | 2,195.91 |
| 2020-01-07 | 2,216.60 |
| 2020-01-06 | 2,181.14 |
| 2020-01-03 | 2,228.42 |
| 2020-01-02 | 2,204.78 |
| 2019-12-31 | 2,151.59 |
| 2019-12-30 | 2,163.41 |
| 2019-12-27 | 2,125.00 |
| 2019-12-24 | 2,083.63 |
| 2019-12-23 | 2,086.58 |
| 2019-12-20 | 2,059.99 |
| 2019-12-19 | 2,080.67 |
| 2019-12-18 | 2,110.22 |
| 2019-12-17 | 2,151.59 |
| 2019-12-16 | 2,166.36 |
| 2019-12-13 | 2,175.23 |
| 2019-12-12 | 2,169.32 |
| 2019-12-11 | 2,116.13 |
| 2019-12-10 | 2,098.40 |
| 2019-12-09 | 2,092.49 |
| 2019-12-06 | 2,169.32 |
| 2019-12-05 | 2,142.73 |
| 2019-12-04 | 2,113.18 |
| 2019-12-03 | 2,101.36 |
| 2019-12-02 | 2,086.58 |
| 2019-11-29 | 2,062.95 |
| 2019-11-28 | 2,127.95 |
| 2019-11-27 | 2,160.46 |
| 2019-11-26 | 2,190.00 |
| 2019-11-25 | 2,157.50 |
| 2019-11-22 | 2,095.45 |
| 2019-11-21 | 2,116.13 |
| 2019-11-20 | 2,125.00 |
| 2019-11-19 | 2,184.09 |
| 2019-11-18 | 2,181.14 |
| 2019-11-15 | 2,083.63 |
| 2019-11-14 | 2,059.99 |
| 2019-11-13 | 2,059.99 |
| 2019-11-12 | 2,145.68 |
| 2019-11-11 | 2,133.86 |
| 2019-11-08 | 2,195.91 |
| 2019-11-07 | 2,154.55 |
| 2019-11-06 | 2,145.68 |
| 2019-11-05 | 2,166.36 |
| 2019-11-04 | 2,145.68 |
| 2019-11-01 | 2,095.45 |
| 2019-10-31 | 2,101.36 |
| 2019-10-30 | 2,074.76 |
| 2019-10-29 | 2,104.31 |
| 2019-10-28 | 2,068.85 |
| 2019-10-25 | 1,994.98 |
| 2019-10-24 | 1,997.94 |
| 2019-10-23 | 1,992.03 |
| 2019-10-22 | 2,009.76 |
| 2019-10-21 | 1,915.20 |
| 2019-10-18 | 1,927.02 |
| 2019-10-17 | 1,929.98 |
| 2019-10-16 | 1,894.52 |
| 2019-10-15 | 1,867.93 |
| 2019-10-14 | 1,918.16 |
| 2019-10-11 | 1,950.66 |
| 2019-10-10 | 1,947.71 |
| 2019-10-09 | 1,894.52 |
| 2019-10-08 | 1,897.47 |
| 2019-10-04 | 1,847.24 |
| 2019-10-03 | 1,885.65 |
| 2019-10-02 | 1,879.74 |
| 2019-09-30 | 1,864.97 |
| 2019-09-27 | 1,847.24 |
| 2019-09-26 | 1,779.28 |
| 2019-09-25 | 1,743.82 |
| 2019-09-24 | 1,799.96 |
| 2019-09-23 | 1,805.87 |
| 2019-09-20 | 1,823.60 |
| 2019-09-19 | 1,853.15 |
| 2019-09-18 | 1,862.02 |
| 2019-09-17 | 1,862.02 |
| 2019-09-16 | 1,921.11 |
| 2019-09-13 | 1,986.12 |
| 2019-09-12 | 1,891.56 |
| 2019-09-11 | 1,891.56 |
| 2019-09-10 | 1,882.70 |
| 2019-09-09 | 1,882.70 |
| 2019-09-06 | 1,785.19 |
| 2019-09-05 | 1,764.51 |
| 2019-09-04 | 1,696.54 |
| 2019-09-03 | 1,634.49 |
| 2019-09-02 | 1,684.73 |
| 2019-08-30 | 1,690.63 |
| 2019-08-29 | 1,669.95 |
| 2019-08-28 | 1,678.82 |
| 2019-08-27 | 1,687.68 |
| 2019-08-26 | 1,643.36 |
| 2019-08-23 | 1,664.04 |
| 2019-08-22 | 1,655.18 |
| 2019-08-21 | 1,531.07 |
| 2019-08-20 | 1,539.94 |
| 2019-08-19 | 1,534.03 |
| 2019-08-16 | 1,501.53 |
| 2019-08-15 | 1,492.66 |
| 2019-08-14 | 1,486.75 |
| 2019-08-13 | 1,495.62 |
| 2019-08-12 | 1,528.12 |
| 2019-08-09 | 1,536.98 |
| 2019-08-08 | 1,557.67 |
| 2019-08-07 | 1,495.62 |
| 2019-08-06 | 1,531.07 |
| 2019-08-05 | 1,539.94 |
| 2019-08-02 | 1,584.26 |
| 2019-08-01 | 1,661.09 |
| 2019-07-31 | 1,693.59 |
| 2019-07-30 | 1,729.05 |
| 2019-07-29 | 1,729.05 |
| 2019-07-26 | 1,740.87 |
| 2019-07-25 | 1,761.55 |
| 2019-07-24 | 1,743.82 |
| 2019-07-23 | 1,684.73 |
| 2019-07-22 | 1,690.63 |
| 2019-07-19 | 1,702.45 |
| 2019-07-18 | 1,690.63 |
| 2019-07-17 | 1,705.41 |
| 2019-07-16 | 1,652.22 |
| 2019-07-15 | 1,628.58 |
| 2019-07-12 | 1,613.81 |
| 2019-07-11 | 1,646.31 |
| 2019-07-10 | 1,672.91 |
| 2019-07-09 | 1,628.58 |
| 2019-07-08 | 1,696.54 |
| 2019-07-05 | 1,773.37 |
| 2019-07-04 | 1,900.43 |
| 2019-07-03 | 1,941.80 |
| 2019-07-02 | 1,921.11 |
| 2019-06-28 | 1,873.84 |
| 2019-06-27 | 1,882.70 |
| 2019-06-26 | 1,835.42 |
| 2019-06-25 | 1,844.29 |
| 2019-06-24 | 1,844.29 |
| 2019-06-21 | 1,835.42 |
| 2019-06-20 | 1,870.88 |
| 2019-06-19 | 1,779.28 |
| 2019-06-18 | 1,737.91 |
| 2019-06-17 | 1,720.18 |
| 2019-06-14 | 1,696.54 |
| 2019-06-13 | 1,706.89 |
| 2019-06-12 | 1,724.12 |
| 2019-06-11 | 1,778.70 |
| 2019-06-10 | 1,755.72 |
| 2019-06-06 | 1,744.23 |
| 2019-06-05 | 1,704.01 |
| 2019-06-04 | 1,695.40 |
| 2019-06-03 | 1,735.61 |
| 2019-05-31 | 1,747.10 |
| 2019-05-30 | 1,741.36 |
| 2019-05-29 | 1,761.47 |
| 2019-05-28 | 1,770.08 |
| 2019-05-27 | 1,686.78 |
| 2019-05-24 | 1,689.65 |
| 2019-05-23 | 1,649.43 |
| 2019-05-22 | 1,727.00 |
| 2019-05-21 | 1,709.76 |
| 2019-05-20 | 1,712.63 |
| 2019-05-17 | 1,775.83 |
| 2019-05-16 | 1,830.41 |
| 2019-05-15 | 1,876.37 |
| 2019-05-14 | 1,853.39 |
| 2019-05-10 | 1,879.24 |
| 2019-05-09 | 1,839.03 |
| 2019-05-08 | 1,962.55 |
| 2019-05-07 | 2,002.77 |
| 2019-05-06 | 1,994.15 |
| 2019-05-03 | 2,155.02 |
| 2019-05-02 | 2,129.16 |
| 2019-04-30 | 2,160.76 |
| 2019-04-29 | 2,200.98 |
| 2019-04-26 | 2,203.85 |
| 2019-04-25 | 2,206.72 |
| 2019-04-24 | 2,324.50 |
| 2019-04-23 | 2,462.39 |
| 2019-04-18 | 2,502.61 |
| 2019-04-17 | 2,603.15 |
| 2019-04-16 | 2,295.78 |
| 2019-04-15 | 2,333.12 |
| 2019-04-12 | 2,327.38 |
| 2019-04-11 | 2,430.79 |
| 2019-04-10 | 2,442.28 |
| 2019-04-09 | 2,387.70 |
| 2019-04-08 | 2,364.72 |
| 2019-04-04 | 2,307.27 |
| 2019-04-03 | 2,249.81 |
| 2019-04-02 | 2,172.25 |
| 2019-04-01 | 2,134.91 |
| 2019-03-29 | 2,054.48 |
| 2019-03-28 | 2,025.75 |
| 2019-03-27 | 2,034.37 |
| 2019-03-26 | 2,031.49 |
| 2019-03-25 | 2,014.26 |
| 2019-03-22 | 2,088.95 |
| 2019-03-21 | 1,971.17 |
| 2019-03-20 | 1,925.21 |
| 2019-03-19 | 1,974.04 |
| 2019-03-18 | 1,951.06 |
| 2019-03-15 | 1,884.99 |
| 2019-03-14 | 1,864.88 |
| 2019-03-13 | 1,902.23 |
| 2019-03-12 | 1,922.33 |
| 2019-03-11 | 1,899.35 |
| 2019-03-08 | 1,928.08 |
| 2019-03-07 | 1,997.02 |
| 2019-03-06 | 2,172.25 |
| 2019-03-05 | 2,111.93 |
| 2019-03-04 | 2,077.46 |
| 2019-03-01 | 2,114.80 |
| 2019-02-28 | 2,017.13 |
| 2019-02-27 | 2,060.22 |
| 2019-02-26 | 2,111.93 |
| 2019-02-25 | 2,180.87 |
| 2019-02-22 | 2,117.67 |
| 2019-02-21 | 2,094.69 |
| 2019-02-20 | 2,042.98 |
| 2019-02-19 | 1,971.17 |
| 2019-02-18 | 1,971.17 |
| 2019-02-15 | 1,910.84 |
| 2019-02-14 | 2,022.88 |
| 2019-02-13 | 2,054.48 |
| 2019-02-12 | 1,959.68 |
| 2019-02-11 | 1,873.50 |
| 2019-02-08 | 1,778.70 |
| 2019-02-04 | 1,804.56 |
| 2019-02-01 | 1,795.94 |
| 2019-01-31 | 1,804.56 |
| 2019-01-30 | 1,718.38 |
| 2019-01-29 | 1,718.38 |
| 2019-01-28 | 1,795.94 |
| 2019-01-25 | 1,821.79 |
| 2019-01-24 | 1,729.87 |
| 2019-01-23 | 1,658.05 |
| 2019-01-22 | 1,681.03 |
| 2019-01-21 | 1,729.87 |
| 2019-01-18 | 1,660.92 |
| 2019-01-17 | 1,566.13 |
| 2019-01-16 | 1,554.64 |
| 2019-01-15 | 1,517.29 |
| 2019-01-14 | 1,445.48 |
| 2019-01-11 | 1,494.31 |
| 2019-01-10 | 1,479.95 |
| 2019-01-09 | 1,491.44 |
| 2019-01-08 | 1,367.92 |
| 2019-01-07 | 1,554.64 |
| 2019-01-04 | 1,606.34 |
| 2019-01-03 | 1,612.09 |
| 2019-01-02 | 1,764.34 |
| 2018-12-31 | 1,882.12 |
| 2018-12-28 | 1,856.26 |
| 2018-12-27 | 1,818.92 |
| 2018-12-24 | 1,882.12 |
| 2018-12-21 | 1,887.86 |
| 2018-12-20 | 1,856.26 |
| 2018-12-19 | 1,884.99 |
| 2018-12-18 | 1,882.12 |
| 2018-12-17 | 1,925.21 |
| 2018-12-14 | 1,979.79 |
| 2018-12-13 | 2,017.13 |
| 2018-12-12 | 1,930.95 |
| 2018-12-11 | 1,930.95 |
| 2018-12-10 | 1,919.46 |
| 2018-12-07 | 1,956.81 |
| 2018-12-06 | 1,991.28 |
| 2018-12-05 | 2,065.97 |
| 2018-12-04 | 2,160.76 |
| 2018-12-03 | 2,175.13 |
| 2018-11-30 | 2,114.80 |
| 2018-11-29 | 2,117.67 |
| 2018-11-28 | 2,129.16 |
| 2018-11-27 | 2,091.82 |
| 2018-11-26 | 2,080.33 |
| 2018-11-23 | 2,048.73 |
| 2018-11-22 | 2,117.67 |
| 2018-11-21 | 2,094.69 |
| 2018-11-20 | 1,997.02 |
| 2018-11-19 | 2,077.46 |
| 2018-11-16 | 2,022.88 |
| 2018-11-15 | 2,022.88 |
| 2018-11-14 | 2,034.37 |
| 2018-11-13 | 2,068.84 |
| 2018-11-12 | 1,971.17 |
| 2018-11-09 | 1,991.28 |
| 2018-11-08 | 2,065.97 |
| 2018-11-07 | 2,111.93 |
| 2018-11-06 | 2,226.83 |
| 2018-11-05 | 2,295.78 |
| 2018-11-02 | 2,364.72 |
| 2018-11-01 | 2,106.18 |
| 2018-10-31 | 2,054.48 |
| 2018-10-30 | 1,902.23 |
| 2018-10-29 | 1,856.26 |
| 2018-10-26 | 1,910.84 |
| 2018-10-25 | 1,976.91 |
| 2018-10-24 | 1,997.02 |
| 2018-10-23 | 2,005.64 |
| 2018-10-22 | 2,071.71 |
| 2018-10-19 | 1,913.72 |
| 2018-10-18 | 1,867.75 |
| 2018-10-16 | 1,916.59 |
| 2018-10-15 | 1,887.86 |
| 2018-10-12 | 1,922.33 |
| 2018-10-11 | 1,752.85 |
| 2018-10-10 | 1,876.37 |
| 2018-10-09 | 1,824.66 |
| 2018-10-08 | 1,930.95 |
| 2018-10-05 | 1,965.42 |
| 2018-10-04 | 1,942.44 |
| 2018-10-03 | 2,031.49 |
| 2018-10-02 | 2,045.86 |
| 2018-09-28 | 2,140.65 |
| 2018-09-27 | 2,149.27 |
| 2018-09-26 | 2,186.62 |
| 2018-09-24 | 2,186.62 |
| 2018-09-21 | 2,281.41 |
| 2018-09-20 | 2,045.86 |
| 2018-09-19 | 2,045.86 |
| 2018-09-18 | 1,930.95 |
| 2018-09-17 | 2,014.26 |
| 2018-09-14 | 2,097.56 |
| 2018-09-13 | 2,060.22 |
| 2018-09-12 | 1,893.61 |
| 2018-09-11 | 1,919.46 |
| 2018-09-10 | 2,022.88 |
| 2018-09-07 | 2,083.20 |
| 2018-09-06 | 2,097.56 |
| 2018-09-05 | 2,132.04 |
| 2018-09-04 | 2,235.45 |
| 2018-09-03 | 2,189.49 |
| 2018-08-31 | 2,295.78 |
| 2018-08-30 | 2,341.74 |
| 2018-08-29 | 2,393.45 |
| 2018-08-28 | 2,399.19 |
| 2018-08-27 | 2,413.55 |
| 2018-08-24 | 2,249.81 |
| 2018-08-23 | 2,290.03 |
| 2018-08-22 | 2,275.67 |
| 2018-08-21 | 2,252.69 |
| 2018-08-20 | 2,091.82 |
| 2018-08-17 | 2,091.82 |
| 2018-08-16 | 2,083.20 |
| 2018-08-15 | 2,077.46 |
| 2018-08-14 | 2,198.11 |
| 2018-08-13 | 2,287.16 |
| 2018-08-10 | 2,333.12 |
| 2018-08-09 | 2,367.59 |
| 2018-08-08 | 2,313.01 |
| 2018-08-07 | 2,338.87 |
| 2018-08-06 | 2,223.96 |
| 2018-08-03 | 2,281.41 |
| 2018-08-02 | 2,379.08 |
| 2018-08-01 | 2,482.50 |
| 2018-07-31 | 2,471.01 |
| 2018-07-30 | 2,468.13 |
| 2018-07-27 | 2,545.70 |
| 2018-07-26 | 2,634.75 |
| 2018-07-25 | 2,726.67 |
| 2018-07-24 | 2,689.33 |
| 2018-07-23 | 2,629.00 |
| 2018-07-20 | 2,654.86 |
| 2018-07-19 | 2,666.35 |
| 2018-07-18 | 2,772.63 |
| 2018-07-17 | 2,787.00 |
| 2018-07-16 | 2,830.09 |
| 2018-07-13 | 2,851.63 |
| 2018-07-12 | 2,830.09 |
| 2018-07-11 | 2,749.65 |
| 2018-07-10 | 2,808.54 |
| 2018-07-09 | 2,761.14 |
| 2018-07-06 | 2,672.09 |
| 2018-07-05 | 2,626.13 |
| 2018-07-04 | 2,657.73 |
| 2018-07-03 | 2,769.76 |
| 2018-06-29 | 2,822.90 |
| 2018-06-28 | 2,755.40 |
| 2018-06-27 | 2,741.03 |
| 2018-06-26 | 2,894.72 |
| 2018-06-25 | 2,959.35 |
| 2018-06-22 | 3,016.81 |
| 2018-06-21 | 3,045.53 |
| 2018-06-20 | 3,124.53 |
| 2018-06-19 | 3,059.90 |
| 2018-06-15 | 3,232.26 |
| 2018-06-14 | 3,268.16 |
| 2018-06-13 | 3,325.62 |
| 2018-06-12 | 3,404.61 |
| 2018-06-11 | 3,390.25 |
| 2018-06-08 | 3,289.71 |
| 2018-06-07 | 3,312.69 |
| 2018-06-06 | 3,199.17 |
| 2018-06-05 | 3,213.36 |
| 2018-06-04 | 3,192.07 |
| 2018-06-01 | 3,050.17 |
| 2018-05-31 | 3,057.27 |
| 2018-05-30 | 3,043.08 |
| 2018-05-29 | 3,128.22 |
| 2018-05-28 | 3,142.41 |
| 2018-05-25 | 3,050.17 |
| 2018-05-24 | 3,121.12 |
| 2018-05-23 | 3,128.22 |
| 2018-05-21 | 3,206.26 |
| 2018-05-18 | 3,149.50 |
| 2018-05-17 | 3,170.79 |
| 2018-05-16 | 3,192.07 |
| 2018-05-15 | 3,192.07 |
| 2018-05-14 | 3,277.21 |
| 2018-05-11 | 3,241.74 |
| 2018-05-10 | 3,121.12 |
| 2018-05-09 | 3,142.41 |
| 2018-05-08 | 3,156.60 |
| 2018-05-07 | 2,993.41 |
| 2018-05-04 | 2,865.70 |
| 2018-05-03 | 2,950.84 |
| 2018-05-02 | 2,972.13 |
| 2018-04-30 | 2,879.89 |
| 2018-04-27 | 2,844.42 |
| 2018-04-26 | 2,837.32 |
| 2018-04-25 | 2,908.27 |
| 2018-04-24 | 2,972.13 |
| 2018-04-23 | 2,922.46 |
| 2018-04-20 | 3,007.60 |
| 2018-04-19 | 3,014.70 |
| 2018-04-18 | 3,000.51 |
| 2018-04-17 | 3,078.55 |
| 2018-04-16 | 3,156.60 |
| 2018-04-13 | 3,220.45 |
| 2018-04-12 | 3,227.55 |
| 2018-04-11 | 3,270.12 |
| 2018-04-10 | 3,326.88 |
| 2018-04-09 | 3,227.55 |
| 2018-04-06 | 3,064.36 |
| 2018-04-04 | 3,043.08 |
| 2018-04-03 | 3,163.69 |
| 2018-03-29 | 3,106.93 |
| 2018-03-28 | 3,106.93 |
| 2018-03-27 | 3,305.59 |
| 2018-03-26 | 3,341.07 |
| 2018-03-23 | 3,319.78 |
| 2018-03-22 | 3,482.97 |
| 2018-03-21 | 3,561.01 |
| 2018-03-20 | 3,802.24 |
| 2018-03-19 | 3,717.10 |
| 2018-03-16 | 3,653.25 |
| 2018-03-15 | 3,631.96 |
| 2018-03-14 | 3,617.77 |
| 2018-03-13 | 3,660.34 |
| 2018-03-12 | 3,681.63 |
| 2018-03-09 | 3,568.11 |
| 2018-03-08 | 3,404.92 |
| 2018-03-07 | 3,369.45 |
| 2018-03-06 | 3,369.45 |
| 2018-03-05 | 3,341.07 |
| 2018-03-02 | 3,426.21 |
| 2018-03-01 | 3,497.16 |
| 2018-02-28 | 3,525.54 |
| 2018-02-27 | 3,454.59 |
| 2018-02-26 | 3,511.35 |
| 2018-02-23 | 3,291.40 |
| 2018-02-22 | 3,263.02 |
| 2018-02-21 | 3,270.12 |
| 2018-02-20 | 3,199.17 |
| 2018-02-15 | 3,121.12 |
| 2018-02-14 | 3,092.74 |
| 2018-02-13 | 3,078.55 |
| 2018-02-12 | 3,035.98 |
| 2018-02-09 | 2,950.84 |
| 2018-02-08 | 3,007.60 |
| 2018-02-07 | 3,000.51 |
| 2018-02-06 | 3,064.36 |
| 2018-02-05 | 3,362.35 |
| 2018-02-02 | 3,412.02 |
| 2018-02-01 | 3,376.54 |
| 2018-01-31 | 3,454.59 |
| 2018-01-30 | 3,397.83 |
| 2018-01-29 | 3,404.92 |
| 2018-01-26 | 3,461.68 |
| 2018-01-25 | 3,504.25 |
| 2018-01-24 | 3,568.11 |
| 2018-01-23 | 3,610.68 |
| 2018-01-22 | 3,404.92 |
| 2018-01-19 | 3,447.49 |
| 2018-01-18 | 3,397.83 |
| 2018-01-17 | 3,553.92 |
| 2018-01-16 | 3,631.96 |
| 2018-01-15 | 3,610.68 |
| 2018-01-12 | 3,731.29 |
| 2018-01-11 | 3,631.96 |
| 2018-01-10 | 3,688.72 |
| 2018-01-09 | 3,731.29 |
| 2018-01-08 | 3,837.72 |
| 2018-01-05 | 3,809.34 |
| 2018-01-04 | 3,795.15 |
| 2018-01-03 | 3,922.86 |
| 2018-01-02 | 3,780.96 |
| 2017-12-29 | 3,745.48 |
| 2017-12-28 | 3,674.53 |
| 2017-12-27 | 3,561.01 |
| 2017-12-22 | 3,539.73 |
| 2017-12-21 | 3,518.44 |
| 2017-12-20 | 3,433.30 |
| 2017-12-19 | 3,475.87 |
| 2017-12-18 | 3,412.02 |
| 2017-12-15 | 3,440.40 |
| 2017-12-14 | 3,546.82 |
| 2017-12-13 | 3,518.44 |
| 2017-12-12 | 3,468.78 |
| 2017-12-11 | 3,596.49 |
| 2017-12-08 | 3,546.82 |
| 2017-12-07 | 3,369.45 |
| 2017-12-06 | 3,461.68 |
| 2017-12-05 | 3,788.05 |
| 2017-12-04 | 3,887.38 |
| 2017-12-01 | 3,802.24 |
| 2017-11-30 | 3,759.67 |
| 2017-11-29 | 3,866.10 |
| 2017-11-28 | 3,873.19 |
| 2017-11-27 | 3,788.05 |
| 2017-11-24 | 3,851.91 |
| 2017-11-23 | 3,922.86 |
| 2017-11-22 | 4,036.38 |
| 2017-11-21 | 4,008.00 |
| 2017-11-20 | 3,866.10 |
| 2017-11-17 | 3,795.15 |
| 2017-11-16 | 3,788.05 |
| 2017-11-15 | 3,766.77 |
| 2017-11-14 | 3,901.57 |
| 2017-11-13 | 3,660.34 |
| 2017-11-10 | 3,624.87 |
| 2017-11-09 | 3,617.77 |
| 2017-11-08 | 3,589.39 |
| 2017-11-07 | 3,610.68 |
| 2017-11-06 | 3,412.02 |
| 2017-11-03 | 3,333.97 |
| 2017-11-02 | 3,319.78 |
| 2017-11-01 | 3,341.07 |
| 2017-10-31 | 3,326.88 |
| 2017-10-30 | 3,241.74 |
| 2017-10-27 | 3,341.07 |
| 2017-10-26 | 3,468.78 |
| 2017-10-25 | 3,546.82 |
| 2017-10-24 | 3,461.68 |
| 2017-10-23 | 3,553.92 |
| 2017-10-20 | 3,631.96 |
| 2017-10-19 | 3,426.21 |
| 2017-10-18 | 3,710.01 |
| 2017-10-17 | 3,702.91 |
| 2017-10-16 | 3,674.53 |
| 2017-10-13 | 3,724.20 |
| 2017-10-12 | 3,688.72 |
| 2017-10-11 | 3,695.82 |
| 2017-10-10 | 3,724.20 |
| 2017-10-09 | 3,710.01 |
| 2017-10-06 | 3,780.96 |
| 2017-10-04 | 3,575.20 |
| 2017-10-03 | 3,404.92 |
| 2017-09-29 | 3,021.79 |
| 2017-09-28 | 3,000.51 |
| 2017-09-27 | 3,114.03 |
| 2017-09-26 | 3,050.17 |
| 2017-09-25 | 3,028.89 |
| 2017-09-22 | 3,213.36 |
| 2017-09-21 | 3,333.97 |
| 2017-09-20 | 3,305.59 |
| 2017-09-19 | 3,121.12 |
| 2017-09-18 | 3,071.46 |
| 2017-09-15 | 2,844.42 |
| 2017-09-14 | 2,808.94 |
| 2017-09-13 | 2,858.61 |
| 2017-09-12 | 2,837.32 |
| 2017-09-11 | 2,669.88 |
| 2017-09-08 | 2,661.37 |
| 2017-09-07 | 2,655.69 |
| 2017-09-06 | 2,641.50 |
| 2017-09-05 | 2,615.96 |
| 2017-09-04 | 2,618.80 |
| 2017-09-01 | 2,647.18 |
| 2017-08-31 | 2,630.15 |
| 2017-08-30 | 2,644.34 |
| 2017-08-29 | 2,539.34 |
| 2017-08-28 | 2,553.53 |
| 2017-08-25 | 2,584.74 |
| 2017-08-24 | 2,579.07 |
| 2017-08-22 | 2,601.77 |
| 2017-08-21 | 2,525.15 |
| 2017-08-18 | 2,556.36 |
| 2017-08-17 | 2,593.26 |
| 2017-08-16 | 2,618.80 |
| 2017-08-15 | 2,596.10 |
| 2017-08-14 | 2,624.48 |
| 2017-08-11 | 2,513.79 |
| 2017-08-10 | 2,635.83 |
| 2017-08-09 | 2,703.94 |
| 2017-08-08 | 2,689.75 |
| 2017-08-07 | 2,530.82 |
| 2017-08-04 | 2,527.98 |
| 2017-08-03 | 2,420.14 |
| 2017-08-02 | 2,479.74 |
| 2017-08-01 | 2,417.30 |
| 2017-07-31 | 2,462.71 |
| 2017-07-28 | 2,465.55 |
| 2017-07-27 | 2,496.77 |
| 2017-07-26 | 2,474.06 |
| 2017-07-25 | 2,510.96 |
| 2017-07-24 | 2,542.17 |
| 2017-07-21 | 2,394.60 |
| 2017-07-20 | 2,513.79 |
| 2017-07-19 | 2,527.98 |
| 2017-07-18 | 2,476.90 |
| 2017-07-17 | 2,553.53 |
| 2017-07-14 | 2,533.66 |
| 2017-07-13 | 2,545.01 |
| 2017-07-12 | 2,545.01 |
| 2017-07-11 | 2,530.82 |
| 2017-07-10 | 2,346.35 |
| 2017-07-07 | 2,366.22 |
| 2017-07-06 | 2,337.84 |
| 2017-07-05 | 2,354.87 |
| 2017-07-04 | 2,298.11 |
| 2017-07-03 | 2,386.08 |
| 2017-06-30 | 2,289.59 |
| 2017-06-29 | 2,352.03 |
| 2017-06-28 | 2,241.35 |
| 2017-06-27 | 2,193.10 |
| 2017-06-26 | 2,102.28 |
| 2017-06-23 | 2,005.79 |
| 2017-06-22 | 1,991.60 |
| 2017-06-21 | 2,002.95 |
| 2017-06-20 | 1,957.55 |
| 2017-06-19 | 1,980.25 |
| 2017-06-16 | 1,906.46 |
| 2017-06-15 | 1,954.71 |
| 2017-06-14 | 2,022.82 |
| 2017-06-13 | 2,056.88 |
| 2017-06-12 | 2,005.79 |
| 2017-06-09 | 2,096.61 |
| 2017-06-08 | 2,048.36 |
| 2017-06-07 | 1,863.89 |
| 2017-06-06 | 1,883.59 |
| 2017-06-05 | 1,925.79 |
| 2017-06-02 | 1,894.84 |
| 2017-06-01 | 1,765.42 |
| 2017-05-31 | 1,714.77 |
| 2017-05-29 | 1,588.16 |
| 2017-05-26 | 1,565.65 |
| 2017-05-25 | 1,545.96 |
| 2017-05-24 | 1,540.33 |
| 2017-05-23 | 1,540.33 |
| 2017-05-22 | 1,531.89 |
| 2017-05-19 | 1,475.62 |
| 2017-05-18 | 1,464.36 |
| 2017-05-17 | 1,469.99 |
| 2017-05-16 | 1,458.73 |
| 2017-05-15 | 1,461.55 |
| 2017-05-12 | 1,464.36 |
| 2017-05-11 | 1,495.31 |
| 2017-05-10 | 1,439.04 |
| 2017-05-09 | 1,441.85 |
| 2017-05-08 | 1,408.09 |
| 2017-05-05 | 1,343.38 |
| 2017-05-04 | 1,337.75 |
| 2017-05-02 | 1,410.90 |
| 2017-04-28 | 1,377.14 |
| 2017-04-27 | 1,399.65 |
| 2017-04-26 | 1,422.16 |
| 2017-04-25 | 1,509.38 |
| 2017-04-24 | 1,506.57 |
| 2017-04-21 | 1,526.26 |
| 2017-04-20 | 1,537.52 |
| 2017-04-19 | 1,486.87 |
| 2017-04-18 | 1,391.21 |
| 2017-04-13 | 1,394.02 |
| 2017-04-12 | 1,408.09 |
| 2017-04-11 | 1,354.63 |
| 2017-04-10 | 1,377.14 |
| 2017-04-07 | 1,453.11 |
| 2017-04-06 | 1,506.57 |
| 2017-04-05 | 1,574.09 |
| 2017-04-03 | 1,602.23 |
| 2017-03-31 | 1,574.09 |
| 2017-03-30 | 1,599.41 |
| 2017-03-29 | 1,610.67 |
| 2017-03-28 | 1,652.87 |
| 2017-03-27 | 1,596.60 |
| 2017-03-24 | 1,627.55 |
| 2017-03-23 | 1,568.46 |
| 2017-03-22 | 1,585.35 |
| 2017-03-21 | 1,492.50 |
| 2017-03-20 | 1,467.18 |
| 2017-03-17 | 1,481.24 |
| 2017-03-16 | 1,658.50 |
| 2017-03-15 | 1,624.74 |
| 2017-03-14 | 1,621.92 |
| 2017-03-13 | 1,650.06 |
| 2017-03-10 | 1,576.91 |
| 2017-03-09 | 1,478.43 |
| 2017-03-08 | 1,526.26 |
| 2017-03-07 | 1,405.28 |
| 2017-03-06 | 1,396.84 |
| 2017-03-03 | 1,405.28 |
| 2017-03-02 | 1,402.46 |
| 2017-03-01 | 1,419.34 |
| 2017-02-28 | 1,385.58 |
| 2017-02-27 | 1,388.39 |
| 2017-02-24 | 1,396.84 |
| 2017-02-23 | 1,453.11 |
| 2017-02-22 | 1,455.92 |
| 2017-02-21 | 1,472.80 |
| 2017-02-20 | 1,467.18 |
| 2017-02-17 | 1,408.09 |
| 2017-02-16 | 1,424.97 |
| 2017-02-15 | 1,458.73 |
| 2017-02-14 | 1,444.67 |
| 2017-02-13 | 1,416.53 |
| 2017-02-10 | 1,318.05 |
| 2017-02-09 | 1,306.80 |
| 2017-02-08 | 1,334.94 |
| 2017-02-07 | 1,291.33 |
| 2017-02-06 | 1,343.38 |
| 2017-02-03 | 1,271.63 |
| 2017-02-02 | 1,164.71 |
| 2017-02-01 | 1,192.85 |
| 2017-01-27 | 1,198.48 |
| 2017-01-26 | 1,208.32 |
| 2017-01-25 | 1,194.26 |
| 2017-01-24 | 1,146.42 |
| 2017-01-23 | 1,191.44 |
| 2017-01-20 | 1,187.22 |
| 2017-01-19 | 1,181.59 |
| 2017-01-18 | 1,147.83 |
| 2017-01-17 | 1,112.66 |
| 2017-01-16 | 1,053.58 |
| 2017-01-13 | 1,087.34 |
| 2017-01-12 | 1,042.32 |
| 2017-01-11 | 1,047.95 |
| 2017-01-10 | 1,063.42 |
| 2017-01-09 | 1,021.22 |
| 2017-01-06 | 980.42 |
| 2017-01-05 | 1,019.81 |
| 2017-01-04 | 979.02 |
| 2017-01-03 | 977.61 |
| 2016-12-30 | 942.44 |
| 2016-12-29 | 919.93 |
| 2016-12-28 | 938.22 |
| 2016-12-23 | 897.42 |
| 2016-12-22 | 922.74 |
| 2016-12-21 | 938.22 |
| 2016-12-20 | 935.40 |
| 2016-12-19 | 917.12 |
| 2016-12-16 | 921.34 |
| 2016-12-15 | 929.78 |
| 2016-12-14 | 952.29 |
| 2016-12-13 | 1,001.52 |
| 2016-12-12 | 997.30 |
| 2016-12-09 | 1,064.83 |
| 2016-12-08 | 1,092.97 |
| 2016-12-07 | 1,067.64 |
| 2016-12-06 | 1,019.81 |
| 2016-12-05 | 984.64 |
| 2016-12-02 | 976.20 |
| 2016-12-01 | 1,024.03 |
| 2016-11-30 | 1,028.25 |
| 2016-11-29 | 1,022.63 |
| 2016-11-28 | 1,032.47 |
| 2016-11-25 | 1,063.42 |
| 2016-11-24 | 1,040.91 |
| 2016-11-23 | 988.86 |
| 2016-11-22 | 1,005.74 |
| 2016-11-21 | 1,021.22 |
| 2016-11-18 | 988.86 |
| 2016-11-17 | 919.93 |
| 2016-11-16 | 915.71 |
| 2016-11-15 | 955.10 |
| 2016-11-14 | 969.17 |
| 2016-11-11 | 984.64 |
| 2016-11-10 | 1,046.54 |
| 2016-11-09 | 1,011.37 |
| 2016-11-08 | 1,014.19 |
| 2016-11-07 | 1,021.22 |
| 2016-11-04 | 971.98 |
| 2016-11-03 | 1,032.47 |
| 2016-11-02 | 1,050.76 |
| 2016-11-01 | 1,056.39 |
| 2016-10-31 | 1,025.44 |
| 2016-10-28 | 1,056.39 |
| 2016-10-27 | 1,070.46 |
| 2016-10-26 | 1,137.98 |
| 2016-10-25 | 1,178.78 |
| 2016-10-24 | 1,161.90 |
| 2016-10-20 | 1,087.34 |
| 2016-10-19 | 1,067.64 |
| 2016-10-18 | 1,038.10 |
| 2016-10-17 | 1,050.76 |
| 2016-10-14 | 988.86 |
| 2016-10-13 | 995.90 |
| 2016-10-12 | 983.24 |
| 2016-10-11 | 962.13 |
| 2016-10-07 | 908.68 |
| 2016-10-06 | 908.68 |
| 2016-10-05 | 908.68 |
| 2016-10-04 | 903.05 |
| 2016-10-03 | 896.01 |
| 2016-09-30 | 873.51 |
| 2016-09-29 | 897.42 |
| 2016-09-28 | 900.23 |
| 2016-09-27 | 891.79 |
| 2016-09-26 | 856.62 |
| 2016-09-23 | 887.57 |
| 2016-09-22 | 903.05 |
| 2016-09-21 | 903.05 |
| 2016-09-20 | 911.49 |
| 2016-09-19 | 880.54 |
| 2016-09-15 | 855.22 |
| 2016-09-14 | 841.15 |
| 2016-09-13 | 838.34 |
| 2016-09-12 | 835.52 |
| 2016-09-09 | 853.81 |
| 2016-09-08 | 876.32 |
| 2016-09-07 | 877.73 |
| 2016-09-06 | 877.73 |
| 2016-09-05 | 841.15 |
| 2016-09-02 | 818.64 |
| 2016-09-01 | 798.95 |
| 2016-08-31 | 775.03 |
| 2016-08-30 | 796.13 |
| 2016-08-29 | 779.25 |
| 2016-08-26 | 753.93 |
| 2016-08-25 | 724.38 |
| 2016-08-24 | 708.91 |
| 2016-08-23 | 718.76 |
| 2016-08-22 | 710.32 |
| 2016-08-19 | 717.35 |
| 2016-08-18 | 680.77 |
| 2016-08-17 | 721.57 |
| 2016-08-16 | 708.91 |
| 2016-08-15 | 708.91 |
| 2016-08-12 | 686.40 |
| 2016-08-11 | 662.49 |
| 2016-08-10 | 665.30 |
| 2016-08-09 | 700.47 |
| 2016-08-08 | 700.47 |
| 2016-08-05 | 672.33 |
| 2016-08-04 | 670.93 |
| 2016-08-03 | 659.67 |
| 2016-08-01 | 647.01 |
| 2016-07-29 | 617.47 |
| 2016-07-28 | 647.01 |
| 2016-07-27 | 610.43 |
| 2016-07-26 | 630.13 |
| 2016-07-25 | 589.33 |
| 2016-07-22 | 579.48 |
| 2016-07-21 | 582.30 |
| 2016-07-20 | 590.74 |
| 2016-07-19 | 579.48 |
| 2016-07-18 | 573.86 |
| 2016-07-15 | 552.76 |
| 2016-07-14 | 537.28 |
| 2016-07-13 | 533.06 |
| 2016-07-12 | 541.50 |
| 2016-07-11 | 521.81 |
| 2016-07-08 | 520.40 |
| 2016-07-07 | 524.62 |
| 2016-07-06 | 504.92 |
| 2016-07-05 | 500.70 |
| 2016-07-04 | 503.52 |
| 2016-06-30 | 489.45 |
| 2016-06-29 | 486.64 |
| 2016-06-28 | 486.64 |
| 2016-06-27 | 490.86 |
| 2016-06-24 | 476.79 |
| 2016-06-23 | 493.67 |
| 2016-06-22 | 492.26 |
| 2016-06-21 | 485.23 |
| 2016-06-20 | 489.45 |
| 2016-06-17 | 492.26 |
| 2016-06-16 | 485.23 |
| 2016-06-15 | 496.48 |
| 2016-06-14 | 488.04 |
| 2016-06-13 | 486.64 |
| 2016-06-10 | 485.23 |
| 2016-06-08 | 496.48 |
| 2016-06-07 | 505.21 |
| 2016-06-06 | 482.89 |
| 2016-06-03 | 467.55 |
| 2016-06-02 | 474.53 |
| 2016-06-01 | 474.53 |
| 2016-05-31 | 473.13 |
| 2016-05-30 | 464.77 |
| 2016-05-27 | 459.19 |
| 2016-05-26 | 446.64 |
| 2016-05-25 | 439.66 |
| 2016-05-24 | 429.90 |
| 2016-05-23 | 435.48 |
| 2016-05-20 | 434.09 |
| 2016-05-19 | 442.45 |
| 2016-05-18 | 438.27 |
| 2016-05-17 | 428.51 |
| 2016-05-16 | 411.77 |
| 2016-05-13 | 408.99 |
| 2016-05-12 | 413.17 |
| 2016-05-11 | 418.75 |
| 2016-05-10 | 410.38 |
| 2016-05-09 | 408.99 |
| 2016-05-06 | 410.38 |
| 2016-05-05 | 422.93 |
| 2016-05-04 | 434.09 |
| 2016-05-03 | 424.33 |
| 2016-04-29 | 439.66 |
| 2016-04-28 | 448.03 |
| 2016-04-27 | 457.79 |
| 2016-04-26 | 470.34 |
| 2016-04-25 | 457.79 |
| 2016-04-22 | 466.16 |
| 2016-04-21 | 463.37 |
| 2016-04-20 | 467.55 |
| 2016-04-19 | 473.13 |
| 2016-04-18 | 439.66 |
| 2016-04-15 | 441.06 |
| 2016-04-14 | 446.64 |
| 2016-04-13 | 446.64 |
| 2016-04-12 | 445.24 |
| 2016-04-11 | 446.64 |
| 2016-04-08 | 443.85 |
| 2016-04-07 | 424.33 |
| 2016-04-06 | 439.66 |
| 2016-04-05 | 418.75 |
| 2016-04-01 | 418.75 |
| 2016-03-31 | 435.48 |
| 2016-03-30 | 434.09 |
| 2016-03-29 | 438.27 |
| 2016-03-24 | 415.96 |
| 2016-03-23 | 424.33 |
| 2016-03-22 | 374.12 |
| 2016-03-21 | 379.70 |
| 2016-03-18 | 376.91 |
| 2016-03-17 | 378.31 |
| 2016-03-16 | 356.00 |
| 2016-03-15 | 360.18 |
| 2016-03-14 | 376.91 |
| 2016-03-11 | 367.15 |
| 2016-03-10 | 344.84 |
| 2016-03-09 | 356.00 |
| 2016-03-08 | 367.15 |
| 2016-03-07 | 374.12 |
| 2016-03-04 | 371.33 |
| 2016-03-03 | 328.11 |
| 2016-03-02 | 329.50 |
| 2016-03-01 | 314.16 |
| 2016-02-29 | 301.61 |
| 2016-02-26 | 308.58 |
| 2016-02-25 | 297.43 |
| 2016-02-24 | 308.58 |
| 2016-02-23 | 326.71 |
| 2016-02-22 | 336.47 |
| 2016-02-19 | 335.08 |
| 2016-02-18 | 323.92 |
| 2016-02-17 | 319.74 |
| 2016-02-16 | 319.74 |
| 2016-02-15 | 308.58 |
| 2016-02-12 | 289.06 |
| 2016-02-11 | 301.61 |
| 2016-02-05 | 318.34 |
| 2016-02-04 | 314.16 |
| 2016-02-03 | 305.79 |
| 2016-02-02 | 326.71 |
| 2016-02-01 | 325.32 |
| 2016-01-29 | 360.18 |
| 2016-01-28 | 364.36 |
| 2016-01-27 | 356.00 |
| 2016-01-26 | 353.21 |
| 2016-01-25 | 371.33 |
| 2016-01-22 | 374.12 |
| 2016-01-21 | 362.97 |
| 2016-01-20 | 389.46 |
| 2016-01-19 | 399.22 |
| 2016-01-18 | 375.52 |
| 2016-01-15 | 375.52 |
| 2016-01-14 | 393.65 |
| 2016-01-13 | 390.86 |
| 2016-01-12 | 364.36 |
| 2016-01-11 | 365.76 |
| 2016-01-08 | 389.46 |
| 2016-01-07 | 383.89 |
| 2016-01-06 | 414.56 |
| 2016-01-05 | 432.69 |
| 2016-01-04 | 456.40 |
| 2015-12-31 | 475.92 |
| 2015-12-30 | 485.68 |
| 2015-12-29 | 484.29 |
| 2015-12-28 | 489.87 |
| 2015-12-24 | 492.65 |
| 2015-12-23 | 488.47 |
| 2015-12-22 | 482.89 |
| 2015-12-21 | 491.26 |
| 2015-12-18 | 499.63 |
| 2015-12-17 | 521.94 |
| 2015-12-16 | 513.57 |
| 2015-12-15 | 509.39 |
| 2015-12-14 | 510.78 |
| 2015-12-11 | 489.87 |
| 2015-12-10 | 495.44 |
| 2015-12-09 | 507.99 |
| 2015-12-08 | 473.13 |
| 2015-12-07 | 482.89 |
| 2015-12-04 | 482.89 |
| 2015-12-03 | 477.32 |
| 2015-12-02 | 484.29 |
| 2015-12-01 | 470.34 |
| 2015-11-30 | 467.55 |
| 2015-11-27 | 463.37 |
| 2015-11-26 | 481.50 |
| 2015-11-25 | 485.68 |
| 2015-11-24 | 485.68 |
| 2015-11-23 | 499.63 |
| 2015-11-20 | 485.68 |
| 2015-11-19 | 481.50 |
| 2015-11-18 | 453.61 |
| 2015-11-17 | 457.79 |
| 2015-11-16 | 436.88 |
| 2015-11-13 | 448.03 |
| 2015-11-12 | 456.40 |
| 2015-11-11 | 446.64 |
| 2015-11-10 | 438.27 |
| 2015-11-09 | 442.45 |
| 2015-11-06 | 457.79 |
| 2015-11-05 | 471.74 |
| 2015-11-04 | 492.65 |
| 2015-11-03 | 477.32 |
| 2015-11-02 | 470.34 |
| 2015-10-30 | 481.50 |
| 2015-10-29 | 481.50 |
| 2015-10-28 | 471.74 |
| 2015-10-27 | 470.34 |
| 2015-10-26 | 470.34 |
| 2015-10-23 | 467.55 |
| 2015-10-22 | 443.85 |
| 2015-10-20 | 434.09 |
| 2015-10-19 | 442.45 |
| 2015-10-16 | 429.90 |
| 2015-10-15 | 446.64 |
| 2015-10-14 | 418.75 |
| 2015-10-13 | 446.64 |
| 2015-10-12 | 443.85 |
| 2015-10-09 | 452.21 |
| 2015-10-08 | 443.85 |
| 2015-10-07 | 452.21 |
| 2015-10-06 | 441.06 |
| 2015-10-05 | 417.35 |
| 2015-10-02 | 438.27 |
| 2015-09-30 | 414.56 |
| 2015-09-29 | 342.05 |
| 2015-09-25 | 351.81 |
| 2015-09-24 | 358.78 |
| 2015-09-23 | 351.81 |
| 2015-09-22 | 376.91 |
| 2015-09-21 | 375.52 |
| 2015-09-18 | 404.80 |
| 2015-09-17 | 390.86 |
| 2015-09-16 | 379.70 |
| 2015-09-15 | 361.57 |
| 2015-09-14 | 351.81 |
| 2015-09-11 | 346.23 |
| 2015-09-10 | 350.42 |
| 2015-09-09 | 358.78 |
| 2015-09-08 | 333.68 |
| 2015-09-07 | 294.64 |
| 2015-09-04 | 289.06 |
| 2015-09-02 | 291.85 |
| 2015-09-01 | 289.06 |
| 2015-08-31 | 318.34 |
| 2015-08-28 | 358.78 |
| 2015-08-27 | 296.03 |
| 2015-08-26 | 275.12 |
| 2015-08-25 | 266.75 |
| 2015-08-24 | 250.02 |
| 2015-08-21 | 297.43 |
| 2015-08-20 | 304.40 |
| 2015-08-19 | 318.34 |
| 2015-08-18 | 340.66 |
| 2015-08-17 | 339.26 |
| 2015-08-14 | 353.21 |
| 2015-08-13 | 333.68 |
| 2015-08-12 | 335.08 |
| 2015-08-11 | 347.63 |
| 2015-08-10 | 344.84 |
| 2015-08-07 | 347.63 |
| 2015-08-06 | 343.45 |
| 2015-08-05 | 347.63 |
| 2015-08-04 | 339.26 |
| 2015-08-03 | 340.66 |
| 2015-07-31 | 354.60 |
| 2015-07-30 | 353.21 |
| 2015-07-29 | 353.21 |
| 2015-07-28 | 350.42 |
| 2015-07-27 | 344.84 |
| 2015-07-24 | 376.91 |
| 2015-07-23 | 379.70 |
| 2015-07-22 | 379.70 |
| 2015-07-21 | 390.86 |
| 2015-07-20 | 392.25 |
| 2015-07-17 | 379.70 |
| 2015-07-16 | 374.12 |
| 2015-07-15 | 385.28 |
| 2015-07-14 | 407.59 |
| 2015-07-13 | 417.35 |
| 2015-07-10 | 399.22 |
| 2015-07-09 | 388.07 |
| 2015-07-08 | 353.21 |
| 2015-07-07 | 379.70 |
| 2015-07-06 | 408.99 |
| 2015-07-03 | 443.85 |
| 2015-07-02 | 452.21 |
| 2015-06-30 | 477.32 |
| 2015-06-29 | 441.06 |
| 2015-06-26 | 474.53 |
| 2015-06-25 | 489.87 |
| 2015-06-24 | 481.50 |
| 2015-06-23 | 468.95 |
| 2015-06-22 | 439.66 |
| 2015-06-19 | 421.54 |
| 2015-06-18 | 415.96 |
| 2015-06-17 | 431.30 |
| 2015-06-16 | 432.69 |
| 2015-06-15 | 429.90 |
| 2015-06-12 | 441.06 |
| 2015-06-11 | 415.96 |
| 2015-06-10 | 422.93 |
| 2015-06-09 | 414.56 |
| 2015-06-08 | 415.96 |
| 2015-06-05 | 440.36 |
| 2015-06-04 | 422.35 |
| 2015-06-03 | 434.82 |
| 2015-06-02 | 456.99 |
| 2015-06-01 | 472.23 |
| 2015-05-29 | 456.99 |
| 2015-05-28 | 455.60 |
| 2015-05-27 | 468.07 |
| 2015-05-26 | 473.61 |
| 2015-05-22 | 475.00 |
| 2015-05-21 | 483.31 |
| 2015-05-20 | 480.54 |
| 2015-05-19 | 490.24 |
| 2015-05-18 | 468.07 |
| 2015-05-15 | 456.99 |
| 2015-05-14 | 462.53 |
| 2015-05-13 | 470.84 |
| 2015-05-12 | 477.77 |
| 2015-05-11 | 461.15 |
| 2015-05-08 | 468.07 |
| 2015-05-07 | 481.93 |
| 2015-05-06 | 508.25 |
| 2015-05-05 | 509.64 |
| 2015-05-04 | 511.02 |
| 2015-04-30 | 506.87 |
| 2015-04-29 | 511.02 |
| 2015-04-28 | 506.87 |
| 2015-04-27 | 515.18 |
| 2015-04-24 | 515.18 |
| 2015-04-23 | 506.87 |
| 2015-04-22 | 483.31 |
| 2015-04-21 | 495.78 |
| 2015-04-20 | 511.02 |
| 2015-04-17 | 531.81 |
| 2015-04-16 | 527.65 |
| 2015-04-15 | 524.88 |
| 2015-04-14 | 547.05 |
| 2015-04-13 | 523.49 |
| 2015-04-10 | 508.25 |
| 2015-04-09 | 505.48 |
| 2015-04-08 | 481.93 |
| 2015-04-02 | 480.54 |
| 2015-04-01 | 455.60 |
| 2015-03-31 | 452.83 |
| 2015-03-30 | 448.68 |
| 2015-03-27 | 443.13 |
| 2015-03-26 | 447.29 |
| 2015-03-25 | 450.06 |
| 2015-03-24 | 443.13 |
| 2015-03-23 | 436.21 |
| 2015-03-20 | 441.75 |
| 2015-03-19 | 430.66 |
| 2015-03-18 | 398.80 |
| 2015-03-17 | 398.80 |
| 2015-03-16 | 397.41 |
| 2015-03-13 | 390.48 |
| 2015-03-12 | 379.40 |
| 2015-03-11 | 375.24 |
| 2015-03-10 | 386.33 |
| 2015-03-09 | 383.55 |
| 2015-03-06 | 378.01 |
| 2015-03-05 | 368.31 |
| 2015-03-04 | 358.61 |
| 2015-03-03 | 364.16 |
| 2015-03-02 | 371.08 |
| 2015-02-27 | 380.78 |
| 2015-02-26 | 378.01 |
| 2015-02-25 | 369.70 |
| 2015-02-24 | 369.70 |
| 2015-02-23 | 371.08 |
| 2015-02-18 | 365.54 |
| 2015-02-17 | 366.93 |
| 2015-02-16 | 365.54 |
| 2015-02-13 | 365.54 |
| 2015-02-12 | 361.39 |
| 2015-02-11 | 355.84 |
| 2015-02-10 | 353.07 |
| 2015-02-09 | 350.30 |
| 2015-02-06 | 355.84 |
| 2015-02-05 | 364.16 |
| 2015-02-04 | 358.61 |
| 2015-02-03 | 350.30 |
| 2015-02-02 | 339.22 |
| 2015-01-30 | 341.99 |
| 2015-01-29 | 339.22 |
| 2015-01-28 | 350.30 |
| 2015-01-27 | 344.76 |
| 2015-01-26 | 330.90 |
| 2015-01-23 | 332.29 |
| 2015-01-22 | 326.75 |
| 2015-01-21 | 323.98 |
| 2015-01-20 | 300.42 |
| 2015-01-19 | 292.11 |
| 2015-01-16 | 301.81 |
| 2015-01-15 | 304.58 |
| 2015-01-14 | 299.04 |
| 2015-01-13 | 314.28 |
| 2015-01-12 | 303.19 |
| 2015-01-09 | 286.57 |
| 2015-01-08 | 276.87 |
| 2015-01-07 | 268.55 |
| 2015-01-06 | 264.40 |
| 2015-01-05 | 258.86 |
| 2015-01-02 | 238.07 |
| 2014-12-31 | 242.23 |
| 2014-12-30 | 246.39 |
| 2014-12-29 | 247.77 |
| 2014-12-24 | 247.77 |
| 2014-12-23 | 247.77 |
| 2014-12-22 | 242.23 |
| 2014-12-19 | 240.84 |
| 2014-12-18 | 247.77 |
| 2014-12-17 | 258.86 |
| 2014-12-16 | 332.29 |
| 2014-12-15 | 330.90 |
| 2014-12-12 | 341.99 |
| 2014-12-11 | 322.59 |
| 2014-12-10 | 317.05 |
| 2014-12-09 | 321.21 |
| 2014-12-08 | 315.66 |
| 2014-12-05 | 336.45 |
| 2014-12-04 | 329.52 |
| 2014-12-03 | 325.36 |
| 2014-12-02 | 348.92 |
| 2014-12-01 | 347.53 |
| 2014-11-28 | 366.93 |
| 2014-11-27 | 376.63 |
| 2014-11-26 | 387.71 |
| 2014-11-25 | 372.47 |
| 2014-11-24 | 368.31 |
| 2014-11-21 | 383.55 |
| 2014-11-20 | 382.17 |
| 2014-11-19 | 384.94 |
| 2014-11-18 | 390.48 |
| 2014-11-17 | 391.87 |
| 2014-11-14 | 397.41 |
| 2014-11-13 | 396.02 |
| 2014-11-12 | 400.18 |
| 2014-11-11 | 397.41 |
| 2014-11-10 | 394.64 |
| 2014-11-07 | 400.18 |
| 2014-11-06 | 393.25 |
| 2014-11-05 | 382.17 |
| 2014-11-04 | 389.10 |
| 2014-11-03 | 380.78 |
| 2014-10-31 | 380.78 |
| 2014-10-30 | 364.16 |
| 2014-10-29 | 369.70 |
| 2014-10-28 | 362.77 |
| 2014-10-27 | 361.39 |
| 2014-10-24 | 366.93 |
| 2014-10-23 | 375.24 |
| 2014-10-22 | 378.01 |
| 2014-10-21 | 358.61 |
| 2014-10-20 | 360.00 |
| 2014-10-17 | 365.54 |
| 2014-10-16 | 366.93 |
| 2014-10-15 | 365.54 |
| 2014-10-14 | 360.00 |
| 2014-10-13 | 383.55 |
| 2014-10-10 | 376.63 |
| 2014-10-09 | 386.33 |
| 2014-10-08 | 371.08 |
| 2014-10-07 | 364.16 |
| 2014-10-06 | 350.30 |
| 2014-10-03 | 343.37 |
| 2014-09-30 | 350.30 |
| 2014-09-29 | 335.06 |
| 2014-09-26 | 336.45 |
| 2014-09-25 | 340.60 |
| 2014-09-24 | 318.43 |
| 2014-09-23 | 315.66 |
| 2014-09-22 | 312.89 |
| 2014-09-19 | 318.43 |
| 2014-09-18 | 314.28 |
| 2014-09-17 | 319.82 |
| 2014-09-16 | 315.66 |
| 2014-09-15 | 318.43 |
| 2014-09-12 | 321.21 |
| 2014-09-11 | 319.82 |
| 2014-09-10 | 325.36 |
| 2014-09-08 | 323.98 |
| 2014-09-05 | 328.13 |
| 2014-09-04 | 325.36 |
| 2014-09-03 | 314.28 |
| 2014-09-02 | 300.42 |
| 2014-09-01 | 305.96 |
| 2014-08-29 | 311.51 |
| 2014-08-28 | 310.12 |
| 2014-08-27 | 322.59 |
| 2014-08-26 | 318.43 |
| 2014-08-25 | 315.66 |
| 2014-08-22 | 317.05 |
| 2014-08-21 | 319.82 |
| 2014-08-20 | 328.13 |
| 2014-08-19 | 325.36 |
| 2014-08-18 | 328.13 |
| 2014-08-15 | 329.52 |
| 2014-08-14 | 328.13 |
| 2014-08-13 | 332.29 |
| 2014-08-12 | 325.36 |
| 2014-08-11 | 323.98 |
| 2014-08-08 | 323.98 |
| 2014-08-07 | 329.52 |
| 2014-08-06 | 335.06 |
| 2014-08-05 | 328.13 |
| 2014-08-04 | 328.13 |
| 2014-08-01 | 328.13 |
| 2014-07-31 | 335.06 |
| 2014-07-30 | 326.75 |
| 2014-07-29 | 330.90 |
| 2014-07-28 | 341.99 |
| 2014-07-25 | 341.99 |
| 2014-07-24 | 318.43 |
| 2014-07-23 | 318.43 |
| 2014-07-22 | 311.51 |
| 2014-07-21 | 303.19 |
| 2014-07-18 | 312.89 |
| 2014-07-17 | 322.59 |
| 2014-07-16 | 330.90 |
| 2014-07-15 | 328.13 |
| 2014-07-14 | 321.21 |
| 2014-07-11 | 312.89 |
| 2014-07-10 | 308.74 |
| 2014-07-09 | 299.04 |
| 2014-07-08 | 300.42 |
| 2014-07-07 | 308.74 |
| 2014-07-04 | 311.51 |
| 2014-07-03 | 308.74 |
| 2014-07-02 | 289.34 |
| 2014-06-30 | 278.25 |
| 2014-06-27 | 278.25 |
| 2014-06-26 | 281.02 |
| 2014-06-25 | 276.87 |
| 2014-06-24 | 276.87 |
| 2014-06-23 | 275.48 |
| 2014-06-20 | 275.48 |
| 2014-06-19 | 274.10 |
| 2014-06-18 | 276.87 |
| 2014-06-17 | 275.48 |
| 2014-06-16 | 278.25 |
| 2014-06-13 | 279.64 |
| 2014-06-12 | 278.25 |
| 2014-06-11 | 274.10 |
| 2014-06-10 | 287.95 |
| 2014-06-09 | 285.18 |
| 2014-06-06 | 282.96 |
| 2014-06-05 | 281.60 |
| 2014-06-04 | 280.24 |
| 2014-06-03 | 281.60 |
| 2014-05-30 | 295.23 |
| 2014-05-29 | 293.87 |
| 2014-05-28 | 291.14 |
| 2014-05-27 | 299.32 |
| 2014-05-26 | 281.60 |
| 2014-05-23 | 273.42 |
| 2014-05-22 | 276.15 |
| 2014-05-21 | 270.70 |
| 2014-05-20 | 265.25 |
| 2014-05-19 | 266.61 |
| 2014-05-16 | 269.34 |
| 2014-05-15 | 270.70 |
| 2014-05-14 | 282.96 |
| 2014-05-13 | 285.69 |
| 2014-05-12 | 269.34 |
| 2014-05-09 | 270.70 |
| 2014-05-08 | 263.88 |
| 2014-05-07 | 257.07 |
| 2014-05-05 | 263.88 |
| 2014-05-02 | 258.43 |
| 2014-04-30 | 266.61 |
| 2014-04-29 | 263.88 |
| 2014-04-28 | 263.88 |
| 2014-04-25 | 263.88 |
| 2014-04-24 | 273.42 |
| 2014-04-23 | 277.51 |
| 2014-04-22 | 273.42 |
| 2014-04-17 | 287.05 |
| 2014-04-16 | 284.33 |
| 2014-04-15 | 287.05 |
| 2014-04-14 | 289.78 |
| 2014-04-11 | 300.68 |
| 2014-04-10 | 315.67 |
| 2014-04-09 | 330.66 |
| 2014-04-08 | 334.75 |
| 2014-04-07 | 332.03 |
| 2014-04-04 | 317.04 |
| 2014-04-03 | 321.12 |
| 2014-04-02 | 311.58 |
| 2014-04-01 | 317.04 |
| 2014-03-31 | 315.67 |
| 2014-03-28 | 293.87 |
| 2014-03-27 | 293.87 |
| 2014-03-26 | 293.87 |
| 2014-03-25 | 300.68 |
| 2014-03-24 | 299.32 |
| 2014-03-21 | 296.59 |
| 2014-03-20 | 303.41 |
| 2014-03-19 | 321.12 |
| 2014-03-18 | 265.25 |
| 2014-03-17 | 257.07 |
| 2014-03-14 | 258.43 |
| 2014-03-13 | 266.61 |
| 2014-03-12 | 257.07 |
| 2014-03-11 | 258.43 |
| 2014-03-10 | 270.70 |
| 2014-03-07 | 276.15 |
| 2014-03-06 | 280.24 |
| 2014-03-05 | 273.42 |
| 2014-03-04 | 281.60 |
| 2014-03-03 | 289.78 |
| 2014-02-28 | 297.96 |
| 2014-02-27 | 297.96 |
| 2014-02-26 | 303.41 |
| 2014-02-25 | 296.59 |
| 2014-02-24 | 299.32 |
| 2014-02-21 | 310.22 |
| 2014-02-20 | 314.31 |
| 2014-02-19 | 311.58 |
| 2014-02-18 | 304.77 |
| 2014-02-17 | 312.95 |
| 2014-02-14 | 317.04 |
| 2014-02-13 | 310.22 |
| 2014-02-12 | 330.66 |
| 2014-02-11 | 332.03 |
| 2014-02-10 | 337.48 |
| 2014-02-07 | 333.39 |
| 2014-02-06 | 323.85 |
| 2014-02-05 | 319.76 |
| 2014-02-04 | 317.04 |
| 2014-01-30 | 333.39 |
| 2014-01-29 | 334.75 |
| 2014-01-28 | 323.85 |
| 2014-01-27 | 323.85 |
| 2014-01-24 | 341.57 |
| 2014-01-23 | 349.74 |
| 2014-01-22 | 352.47 |
| 2014-01-21 | 349.74 |
| 2014-01-20 | 348.38 |
| 2014-01-17 | 340.20 |
| 2014-01-16 | 327.94 |
| 2014-01-15 | 347.02 |
| 2014-01-14 | 355.20 |
| 2014-01-13 | 364.74 |
| 2014-01-10 | 363.37 |
| 2014-01-09 | 367.46 |
| 2014-01-08 | 372.91 |
| 2014-01-07 | 366.10 |
| 2014-01-06 | 379.73 |
| 2014-01-03 | 396.08 |
| 2014-01-02 | 408.35 |
| 2013-12-31 | 411.07 |
| 2013-12-30 | 404.26 |
| 2013-12-27 | 405.62 |
| 2013-12-24 | 412.44 |
| 2013-12-23 | 409.71 |
| 2013-12-20 | 411.07 |
| 2013-12-19 | 413.80 |
| 2013-12-18 | 421.98 |
| 2013-12-17 | 420.61 |
| 2013-12-16 | 427.43 |
| 2013-12-13 | 435.60 |
| 2013-12-12 | 423.34 |
| 2013-12-11 | 423.34 |
| 2013-12-10 | 435.60 |
| 2013-12-09 | 438.33 |
| 2013-12-06 | 439.69 |
| 2013-12-05 | 442.42 |
| 2013-12-04 | 445.14 |
| 2013-12-03 | 441.06 |
| 2013-12-02 | 449.23 |
| 2013-11-29 | 445.14 |
| 2013-11-28 | 446.51 |
| 2013-11-27 | 450.60 |
| 2013-11-26 | 453.32 |
| 2013-11-25 | 447.87 |
| 2013-11-22 | 443.78 |
| 2013-11-21 | 453.32 |
| 2013-11-20 | 458.77 |
| 2013-11-19 | 450.60 |
| 2013-11-18 | 458.77 |
| 2013-11-15 | 442.42 |
| 2013-11-14 | 436.97 |
| 2013-11-13 | 423.34 |
| 2013-11-12 | 428.79 |
| 2013-11-11 | 431.52 |
| 2013-11-08 | 420.61 |
| 2013-11-07 | 428.79 |
| 2013-11-06 | 438.33 |
| 2013-11-05 | 430.15 |
| 2013-11-04 | 427.43 |
| 2013-11-01 | 428.79 |
| 2013-10-31 | 432.88 |
| 2013-10-30 | 421.98 |
| 2013-10-29 | 416.52 |
| 2013-10-28 | 416.52 |
| 2013-10-25 | 405.62 |
| 2013-10-24 | 419.25 |
| 2013-10-23 | 423.34 |
| 2013-10-22 | 431.52 |
| 2013-10-21 | 424.70 |
| 2013-10-18 | 431.52 |
| 2013-10-17 | 424.70 |
| 2013-10-16 | 449.23 |
| 2013-10-15 | 458.77 |
| 2013-10-11 | 460.14 |
| 2013-10-10 | 480.58 |
| 2013-10-09 | 480.58 |
| 2013-10-08 | 501.02 |
| 2013-10-07 | 509.20 |
| 2013-10-04 | 496.93 |
| 2013-10-03 | 466.95 |
| 2013-10-02 | 468.31 |
| 2013-09-30 | 443.78 |
| 2013-09-27 | 445.14 |
| 2013-09-26 | 439.69 |
| 2013-09-25 | 446.51 |
| 2013-09-24 | 443.78 |
| 2013-09-23 | 457.41 |
| 2013-09-19 | 457.41 |
| 2013-09-18 | 458.77 |
| 2013-09-17 | 468.31 |
| 2013-09-16 | 462.86 |
| 2013-09-13 | 450.60 |
| 2013-09-12 | 458.77 |
| 2013-09-11 | 457.41 |
| 2013-09-10 | 460.14 |
| 2013-09-09 | 458.77 |
| 2013-09-06 | 456.05 |
| 2013-09-05 | 464.22 |
| 2013-09-04 | 462.86 |
| 2013-09-03 | 466.95 |
| 2013-09-02 | 457.41 |
| 2013-08-30 | 456.05 |
| 2013-08-29 | 453.32 |
| 2013-08-28 | 441.06 |
| 2013-08-27 | 457.41 |
| 2013-08-26 | 464.22 |
| 2013-08-23 | 446.51 |
| 2013-08-22 | 426.06 |
| 2013-08-21 | 423.34 |
| 2013-08-20 | 405.62 |
| 2013-08-19 | 423.34 |
| 2013-08-16 | 397.44 |
| 2013-08-15 | 405.62 |
| 2013-08-13 | 390.63 |
| 2013-08-12 | 400.17 |
| 2013-08-09 | 396.08 |
| 2013-08-08 | 368.82 |
| 2013-08-07 | 342.93 |
| 2013-08-06 | 351.11 |
| 2013-08-05 | 351.11 |
| 2013-08-02 | 344.29 |
| 2013-08-01 | 345.66 |
| 2013-07-31 | 341.57 |
| 2013-07-30 | 348.38 |
| 2013-07-29 | 352.47 |
| 2013-07-26 | 360.65 |
| 2013-07-25 | 360.65 |
| 2013-07-24 | 357.92 |
| 2013-07-23 | 348.38 |
| 2013-07-22 | 338.84 |
| 2013-07-19 | 333.39 |
| 2013-07-18 | 334.75 |
| 2013-07-17 | 325.21 |
| 2013-07-16 | 332.03 |
| 2013-07-15 | 332.03 |
| 2013-07-12 | 322.49 |
| 2013-07-11 | 317.04 |
| 2013-07-10 | 288.42 |
| 2013-07-09 | 304.77 |
| 2013-07-08 | 304.77 |
| 2013-07-05 | 311.58 |
| 2013-07-04 | 308.86 |
| 2013-07-03 | 327.94 |
| 2013-07-02 | 353.83 |
| 2013-06-28 | 357.92 |
| 2013-06-27 | 349.74 |
| 2013-06-26 | 359.28 |
| 2013-06-25 | 323.85 |
| 2013-06-24 | 340.20 |
| 2013-06-21 | 367.46 |
| 2013-06-20 | 391.99 |
| 2013-06-19 | 405.62 |
| 2013-06-18 | 408.35 |
| 2013-06-17 | 396.08 |
| 2013-06-14 | 387.90 |
| 2013-06-13 | 396.08 |
| 2013-06-11 | 401.53 |
| 2013-06-10 | 408.35 |
| 2013-06-07 | 405.62 |
| 2013-06-06 | 398.81 |
| 2013-06-05 | 405.62 |
| 2013-06-04 | 413.80 |
| 2013-06-03 | 406.98 |
| 2013-05-31 | 424.70 |
| 2013-05-30 | 424.70 |
| 2013-05-29 | 430.15 |
| 2013-05-28 | 423.34 |
| 2013-05-27 | 420.61 |
| 2013-05-24 | 420.75 |
| 2013-05-23 | 416.70 |
| 2013-05-22 | 438.29 |
| 2013-05-21 | 439.64 |
| 2013-05-20 | 447.73 |
| 2013-05-16 | 451.78 |
| 2013-05-15 | 449.08 |
| 2013-05-14 | 431.54 |
| 2013-05-13 | 451.78 |
| 2013-05-10 | 459.87 |
| 2013-05-09 | 447.73 |
| 2013-05-08 | 462.57 |
| 2013-05-07 | 451.78 |
| 2013-05-06 | 424.80 |
| 2013-05-03 | 424.80 |
| 2013-05-02 | 426.15 |
| 2013-04-30 | 426.15 |
| 2013-04-29 | 418.05 |
| 2013-04-26 | 416.70 |
| 2013-04-25 | 427.49 |
| 2013-04-24 | 418.05 |
| 2013-04-23 | 420.75 |
| 2013-04-22 | 438.29 |
| 2013-04-19 | 403.21 |
| 2013-04-18 | 391.07 |
| 2013-04-17 | 404.56 |
| 2013-04-16 | 403.21 |
| 2013-04-15 | 382.97 |
| 2013-04-12 | 388.37 |
| 2013-04-11 | 391.07 |
| 2013-04-10 | 397.81 |
| 2013-04-09 | 387.02 |
| 2013-04-08 | 370.83 |
| 2013-04-05 | 374.88 |
| 2013-04-03 | 396.47 |
| 2013-04-02 | 407.26 |
| 2013-03-28 | 408.61 |
| 2013-03-27 | 428.84 |
| 2013-03-26 | 419.40 |
| 2013-03-25 | 430.19 |
| 2013-03-22 | 434.24 |
| 2013-03-21 | 436.94 |
| 2013-03-20 | 426.15 |
| 2013-03-19 | 400.51 |
| 2013-03-18 | 393.77 |
| 2013-03-15 | 403.21 |
| 2013-03-14 | 423.45 |
| 2013-03-13 | 409.96 |
| 2013-03-12 | 438.29 |
| 2013-03-11 | 451.78 |
| 2013-03-08 | 466.62 |
| 2013-03-07 | 463.92 |
| 2013-03-06 | 474.71 |
| 2013-03-05 | 470.67 |
| 2013-03-04 | 455.83 |
| 2013-03-01 | 470.67 |
| 2013-02-28 | 476.06 |
| 2013-02-27 | 447.73 |
| 2013-02-26 | 434.24 |
| 2013-02-25 | 463.92 |
| 2013-02-22 | 472.01 |
| 2013-02-21 | 490.90 |
| 2013-02-20 | 515.19 |
| 2013-02-19 | 527.33 |
| 2013-02-18 | 530.03 |
| 2013-02-15 | 525.98 |
| 2013-02-14 | 481.46 |
| 2013-02-08 | 466.62 |
| 2013-02-07 | 447.73 |
| 2013-02-06 | 450.43 |
| 2013-02-05 | 450.43 |
| 2013-02-04 | 451.78 |
| 2013-02-01 | 459.87 |
| 2013-01-31 | 446.38 |
| 2013-01-30 | 463.92 |
| 2013-01-29 | 473.36 |
| 2013-01-28 | 466.62 |
| 2013-01-25 | 445.03 |
| 2013-01-24 | 466.62 |
| 2013-01-23 | 480.11 |
| 2013-01-22 | 480.11 |
| 2013-01-21 | 481.46 |
| 2013-01-18 | 455.83 |
| 2013-01-17 | 454.48 |
| 2013-01-16 | 453.13 |
| 2013-01-15 | 446.38 |
| 2013-01-14 | 454.48 |
| 2013-01-11 | 458.52 |
| 2013-01-10 | 454.48 |
| 2013-01-09 | 459.87 |
| 2013-01-08 | 449.08 |
| 2013-01-07 | 463.92 |
| 2013-01-04 | 450.43 |
| 2013-01-03 | 436.94 |
| 2013-01-02 | 416.70 |
| 2012-12-31 | 395.12 |
| 2012-12-28 | 399.16 |
| 2012-12-27 | 401.86 |
| 2012-12-24 | 393.77 |
| 2012-12-21 | 400.51 |
| 2012-12-20 | 403.21 |
| 2012-12-19 | 401.86 |
| 2012-12-18 | 382.97 |
| 2012-12-17 | 372.18 |
| 2012-12-14 | 391.07 |
| 2012-12-13 | 391.07 |
| 2012-12-12 | 409.96 |
| 2012-12-11 | 407.26 |
| 2012-12-10 | 412.65 |
| 2012-12-07 | 397.81 |
| 2012-12-06 | 395.12 |
| 2012-12-05 | 415.35 |
| 2012-12-04 | 378.93 |
| 2012-12-03 | 385.67 |
| 2012-11-30 | 393.77 |
| 2012-11-29 | 377.58 |
| 2012-11-28 | 382.97 |
| 2012-11-27 | 393.77 |
| 2012-11-26 | 411.31 |
| 2012-11-23 | 419.40 |
| 2012-11-22 | 414.00 |
| 2012-11-21 | 403.21 |
| 2012-11-20 | 403.21 |
| 2012-11-19 | 397.81 |
| 2012-11-16 | 388.37 |
| 2012-11-15 | 392.42 |
| 2012-11-14 | 392.42 |
| 2012-11-13 | 384.32 |
| 2012-11-12 | 401.86 |
| 2012-11-09 | 385.67 |
| 2012-11-08 | 372.18 |
| 2012-11-07 | 370.83 |
| 2012-11-06 | 369.48 |
| 2012-11-05 | 372.18 |
| 2012-11-02 | 362.74 |
| 2012-11-01 | 355.99 |
| 2012-10-31 | 349.25 |
| 2012-10-30 | 333.06 |
| 2012-10-29 | 335.76 |
| 2012-10-26 | 335.76 |
| 2012-10-25 | 342.50 |
| 2012-10-24 | 341.15 |
| 2012-10-22 | 345.20 |
| 2012-10-19 | 337.11 |
| 2012-10-18 | 350.60 |
| 2012-10-17 | 346.55 |
| 2012-10-16 | 333.06 |
| 2012-10-15 | 338.45 |
| 2012-10-12 | 326.31 |
| 2012-10-11 | 316.87 |
| 2012-10-10 | 330.36 |
| 2012-10-09 | 314.17 |
| 2012-10-08 | 304.73 |
| 2012-10-05 | 307.43 |
| 2012-10-04 | 297.98 |
| 2012-10-03 | 297.98 |
| 2012-09-28 | 296.63 |
| 2012-09-27 | 289.89 |
| 2012-09-26 | 273.70 |
| 2012-09-25 | 279.09 |
| 2012-09-24 | 280.44 |
| 2012-09-21 | 273.70 |
| 2012-09-20 | 254.81 |
| 2012-09-19 | 264.25 |
| 2012-09-18 | 266.95 |
| 2012-09-17 | 261.56 |
| 2012-09-14 | 268.30 |
| 2012-09-13 | 244.02 |
| 2012-09-12 | 246.72 |
| 2012-09-11 | 238.62 |
| 2012-09-10 | 241.32 |
| 2012-09-07 | 248.07 |
| 2012-09-06 | 233.23 |
| 2012-09-05 | 226.48 |
| 2012-09-04 | 238.62 |
| 2012-09-03 | 241.32 |
| 2012-08-31 | 235.92 |
| 2012-08-30 | 242.67 |
| 2012-08-29 | 248.07 |
| 2012-08-28 | 250.76 |
| 2012-08-27 | 246.72 |
| 2012-08-24 | 256.16 |
| 2012-08-23 | 257.51 |
| 2012-08-22 | 245.37 |
| 2012-08-21 | 266.95 |
| 2012-08-20 | 268.30 |
| 2012-08-17 | 262.91 |
| 2012-08-16 | 244.02 |
| 2012-08-15 | 241.32 |
| 2012-08-14 | 239.97 |
| 2012-08-13 | 238.62 |
| 2012-08-10 | 246.72 |
| 2012-08-09 | 244.02 |
| 2012-08-08 | 238.62 |
| 2012-08-07 | 244.02 |
| 2012-08-06 | 238.62 |
| 2012-08-03 | 225.13 |
| 2012-08-02 | 234.57 |
| 2012-08-01 | 245.37 |
| 2012-07-31 | 248.07 |
| 2012-07-30 | 253.46 |
| 2012-07-27 | 253.46 |
| 2012-07-26 | 235.92 |
| 2012-07-25 | 242.67 |
| 2012-07-24 | 246.72 |
| 2012-07-23 | 246.72 |
| 2012-07-20 | 258.86 |
| 2012-07-19 | 256.16 |
| 2012-07-18 | 252.11 |
| 2012-07-17 | 256.16 |
| 2012-07-16 | 257.51 |
| 2012-07-13 | 257.51 |
| 2012-07-12 | 254.81 |
| 2012-07-11 | 268.30 |
| 2012-07-10 | 271.00 |
| 2012-07-09 | 277.75 |
| 2012-07-06 | 283.14 |
| 2012-07-05 | 273.70 |
| 2012-07-04 | 268.30 |
| 2012-07-03 | 253.46 |
| 2012-06-29 | 264.25 |
| 2012-06-28 | 261.56 |
| 2012-06-27 | 268.30 |
| 2012-06-26 | 271.00 |
| 2012-06-25 | 264.25 |
| 2012-06-22 | 269.65 |
| 2012-06-21 | 273.70 |
| 2012-06-20 | 283.14 |
| 2012-06-19 | 279.09 |
| 2012-06-18 | 279.09 |
| 2012-06-15 | 276.40 |
| 2012-06-14 | 271.00 |
| 2012-06-13 | 283.14 |
| 2012-06-12 | 273.70 |
| 2012-06-11 | 277.75 |
| 2012-06-08 | 262.91 |
| 2012-06-07 | 257.51 |
| 2012-06-06 | 260.21 |
| 2012-06-05 | 249.41 |
| 2012-06-04 | 252.11 |
| 2012-06-01 | 273.70 |
| 2012-05-31 | 279.09 |
| 2012-05-30 | 289.89 |
| 2012-05-29 | 293.93 |
| 2012-05-28 | 275.05 |
| 2012-05-25 | 245.37 |
| 2012-05-24 | 245.64 |
| 2012-05-23 | 237.63 |
| 2012-05-22 | 249.64 |
| 2012-05-21 | 233.63 |
| 2012-05-18 | 238.96 |
| 2012-05-17 | 249.64 |
| 2012-05-16 | 241.63 |
| 2012-05-15 | 265.65 |
| 2012-05-14 | 258.98 |
| 2012-05-11 | 275.00 |
| 2012-05-10 | 291.01 |
| 2012-05-09 | 265.65 |
| 2012-05-08 | 276.33 |
| 2012-05-07 | 277.67 |
| 2012-05-04 | 285.67 |
| 2012-05-03 | 287.01 |
| 2012-05-02 | 288.34 |
| 2012-04-30 | 285.67 |
| 2012-04-27 | 291.01 |
| 2012-04-26 | 301.69 |
| 2012-04-25 | 303.02 |
| 2012-04-24 | 297.68 |
| 2012-04-23 | 304.36 |
| 2012-04-20 | 317.70 |
| 2012-04-19 | 320.37 |
| 2012-04-18 | 317.70 |
| 2012-04-17 | 317.70 |
| 2012-04-16 | 324.37 |
| 2012-04-13 | 332.38 |
| 2012-04-12 | 323.04 |
| 2012-04-11 | 305.69 |
| 2012-04-10 | 321.70 |
| 2012-04-05 | 337.72 |
| 2012-04-03 | 335.05 |
| 2012-04-02 | 316.37 |
| 2012-03-30 | 305.69 |
| 2012-03-29 | 308.36 |
| 2012-03-28 | 316.37 |
| 2012-03-27 | 313.70 |
| 2012-03-26 | 312.36 |
| 2012-03-23 | 333.71 |
| 2012-03-22 | 299.02 |
| 2012-03-21 | 284.34 |
| 2012-03-20 | 296.35 |
| 2012-03-19 | 311.03 |
| 2012-03-16 | 317.70 |
| 2012-03-15 | 316.37 |
| 2012-03-14 | 328.38 |
| 2012-03-13 | 345.73 |
| 2012-03-12 | 339.05 |
| 2012-03-09 | 349.73 |
| 2012-03-08 | 348.39 |
| 2012-03-07 | 351.06 |
| 2012-03-06 | 333.71 |
| 2012-03-05 | 368.41 |
| 2012-03-02 | 372.42 |
| 2012-03-01 | 353.73 |
| 2012-02-29 | 360.40 |
| 2012-02-28 | 355.07 |
| 2012-02-27 | 341.72 |
| 2012-02-24 | 325.71 |
| 2012-02-23 | 324.37 |
| 2012-02-22 | 339.05 |
| 2012-02-21 | 307.02 |
| 2012-02-20 | 328.38 |
| 2012-02-17 | 313.70 |
| 2012-02-16 | 313.70 |
| 2012-02-15 | 301.69 |
| 2012-02-14 | 287.01 |
| 2012-02-13 | 289.68 |
| 2012-02-10 | 273.66 |
| 2012-02-09 | 275.00 |
| 2012-02-08 | 262.99 |
| 2012-02-07 | 233.63 |
| 2012-02-06 | 233.63 |
| 2012-02-03 | 221.62 |
| 2012-02-02 | 214.94 |
| 2012-02-01 | 192.26 |
| 2012-01-31 | 205.60 |
| 2012-01-30 | 206.94 |
| 2012-01-27 | 212.27 |
| 2012-01-26 | 212.27 |
| 2012-01-20 | 205.60 |
| 2012-01-19 | 176.24 |
| 2012-01-18 | 170.90 |
| 2012-01-17 | 174.91 |
| 2012-01-16 | 164.23 |
| 2012-01-13 | 170.90 |
| 2012-01-12 | 169.57 |
| 2012-01-11 | 168.24 |
| 2012-01-10 | 152.22 |
| 2012-01-09 | 138.88 |
| 2012-01-06 | 132.20 |
| 2012-01-05 | 133.54 |
| 2012-01-04 | 132.20 |
| 2012-01-03 | 130.87 |
| 2011-12-30 | 126.87 |
| 2011-12-29 | 126.87 |
| 2011-12-28 | 124.20 |
| 2011-12-23 | 128.20 |
| 2011-12-22 | 126.87 |
| 2011-12-21 | 125.53 |
| 2011-12-20 | 120.19 |
| 2011-12-19 | 122.86 |
| 2011-12-16 | 130.87 |
| 2011-12-15 | 128.20 |
| 2011-12-14 | 137.54 |
| 2011-12-13 | 138.88 |
| 2011-12-12 | 141.55 |
| 2011-12-09 | 141.55 |
| 2011-12-08 | 148.22 |
| 2011-12-07 | 152.22 |
| 2011-12-06 | 148.22 |
| 2011-12-05 | 157.56 |
| 2011-12-02 | 153.56 |
| 2011-12-01 | 154.89 |
| 2011-11-30 | 140.21 |
| 2011-11-29 | 140.21 |
| 2011-11-28 | 137.54 |
| 2011-11-25 | 134.87 |
| 2011-11-24 | 137.54 |
| 2011-11-23 | 141.55 |
| 2011-11-22 | 145.55 |
| 2011-11-21 | 146.88 |
| 2011-11-18 | 153.56 |
| 2011-11-17 | 158.89 |
| 2011-11-16 | 160.23 |
| 2011-11-15 | 170.90 |
| 2011-11-14 | 177.58 |
| 2011-11-11 | 160.23 |
| 2011-11-10 | 164.23 |
| 2011-11-09 | 178.91 |
| 2011-11-08 | 173.57 |
| 2011-11-07 | 177.58 |
| 2011-11-04 | 169.57 |
| 2011-11-03 | 161.56 |
| 2011-11-02 | 162.90 |
| 2011-11-01 | 161.56 |
| 2011-10-31 | 170.90 |
| 2011-10-28 | 178.91 |
| 2011-10-27 | 185.58 |
| 2011-10-26 | 160.23 |
| 2011-10-25 | 158.89 |
| 2011-10-24 | 164.23 |
| 2011-10-21 | 149.55 |
| 2011-10-20 | 141.55 |
| 2011-10-19 | 154.89 |
| 2011-10-18 | 149.55 |
| 2011-10-17 | 181.58 |
| 2011-10-14 | 168.24 |
| 2011-10-13 | 190.92 |
| 2011-10-12 | 168.24 |
| 2011-10-11 | 149.55 |
| 2011-10-10 | 141.55 |
| 2011-10-07 | 144.21 |
| 2011-10-06 | 110.85 |
| 2011-10-04 | 92.17 |
| 2011-10-03 | 108.18 |
| 2011-09-30 | 133.54 |
| 2011-09-28 | 141.55 |
| 2011-09-27 | 125.53 |
| 2011-09-26 | 108.18 |
| 2011-09-23 | 129.54 |
| 2011-09-22 | 137.54 |
| 2011-09-21 | 158.89 |
| 2011-09-20 | 160.23 |
| 2011-09-19 | 161.56 |
| 2011-09-16 | 178.91 |
| 2011-09-15 | 160.23 |
| 2011-09-14 | 160.23 |
| 2011-09-12 | 169.57 |
| 2011-09-09 | 186.92 |
| 2011-09-08 | 185.58 |
| 2011-09-07 | 194.93 |
| 2011-09-06 | 186.92 |
| 2011-09-05 | 192.26 |
| 2011-09-02 | 204.27 |
| 2011-09-01 | 216.28 |
| 2011-08-31 | 198.93 |
| 2011-08-30 | 190.92 |
| 2011-08-29 | 185.58 |
| 2011-08-26 | 181.58 |
| 2011-08-25 | 188.25 |
| 2011-08-24 | 182.92 |
| 2011-08-23 | 196.26 |
| 2011-08-22 | 186.92 |
| 2011-08-19 | 205.60 |
| 2011-08-18 | 229.62 |
| 2011-08-17 | 233.63 |
| 2011-08-16 | 240.30 |
| 2011-08-15 | 230.96 |
| 2011-08-12 | 224.29 |
| 2011-08-11 | 228.29 |
| 2011-08-10 | 236.30 |
| 2011-08-09 | 238.96 |
| 2011-08-08 | 256.31 |
| 2011-08-05 | 269.66 |
| 2011-08-04 | 283.00 |
| 2011-08-03 | 296.35 |
| 2011-08-02 | 319.04 |
| 2011-08-01 | 323.04 |
| 2011-07-29 | 312.36 |
| 2011-07-28 | 312.36 |
| 2011-07-27 | 307.02 |
| 2011-07-26 | 308.36 |
| 2011-07-25 | 307.02 |
| 2011-07-22 | 315.03 |
| 2011-07-21 | 303.02 |
| 2011-07-20 | 312.36 |
| 2011-07-19 | 308.36 |
| 2011-07-18 | 311.03 |
| 2011-07-15 | 321.70 |
| 2011-07-14 | 324.37 |
| 2011-07-13 | 333.71 |
| 2011-07-12 | 313.70 |
| 2011-07-11 | 335.05 |
| 2011-07-08 | 340.39 |
| 2011-07-07 | 344.39 |
| 2011-07-06 | 336.38 |
| 2011-07-05 | 349.73 |
| 2011-07-04 | 337.72 |
| 2011-06-30 | 305.69 |
| 2011-06-29 | 297.68 |
| 2011-06-28 | 303.02 |
| 2011-06-27 | 308.36 |
| 2011-06-24 | 309.69 |
| 2011-06-23 | 281.67 |
| 2011-06-22 | 281.67 |
| 2011-06-21 | 281.67 |
| 2011-06-20 | 281.67 |
| 2011-06-17 | 268.32 |
| 2011-06-16 | 273.66 |
| 2011-06-15 | 279.00 |
| 2011-06-14 | 281.67 |
| 2011-06-13 | 279.00 |
| 2011-06-10 | 275.00 |
| 2011-06-09 | 288.34 |
| 2011-06-08 | 289.68 |
| 2011-06-07 | 284.34 |
| 2011-06-03 | 287.01 |
| 2011-06-02 | 291.01 |
| 2011-06-01 | 299.02 |
| 2011-05-31 | 300.35 |
| 2011-05-30 | 300.35 |
| 2011-05-27 | 301.69 |
| 2011-05-26 | 304.36 |
| 2011-05-25 | 304.36 |
| 2011-05-24 | 304.36 |
| 2011-05-23 | 305.69 |
| 2011-05-20 | 317.70 |
| 2011-05-19 | 325.71 |
| 2011-05-18 | 327.04 |
| 2011-05-17 | 305.69 |
| 2011-05-16 | 308.36 |
| 2011-05-13 | 316.37 |
| 2011-05-12 | 304.36 |
| 2011-05-11 | 299.02 |
| 2011-05-09 | 305.69 |
| 2011-05-06 | 306.22 |
| 2011-05-05 | 299.61 |
| 2011-05-04 | 304.90 |
| 2011-05-03 | 300.93 |
| 2011-04-29 | 311.52 |
| 2011-04-28 | 314.16 |
| 2011-04-27 | 322.10 |
| 2011-04-26 | 314.16 |
| 2011-04-21 | 331.36 |
| 2011-04-20 | 323.43 |
| 2011-04-19 | 322.10 |
| 2011-04-18 | 339.30 |
| 2011-04-15 | 337.98 |
| 2011-04-14 | 335.33 |
| 2011-04-13 | 331.36 |
| 2011-04-12 | 302.25 |
| 2011-04-11 | 308.87 |
| 2011-04-08 | 299.61 |
| 2011-04-07 | 298.28 |
| 2011-04-06 | 303.58 |
| 2011-04-04 | 302.25 |
| 2011-04-01 | 278.44 |
| 2011-03-31 | 282.41 |
| 2011-03-30 | 278.44 |
| 2011-03-29 | 279.76 |
| 2011-03-28 | 285.05 |
| 2011-03-25 | 285.05 |
| 2011-03-24 | 282.41 |
| 2011-03-23 | 296.96 |
| 2011-03-22 | 320.78 |
| 2011-03-21 | 314.16 |
| 2011-03-18 | 292.99 |
| 2011-03-17 | 269.17 |
| 2011-03-16 | 298.28 |
| 2011-03-15 | 296.96 |
| 2011-03-14 | 308.87 |
| 2011-03-11 | 318.13 |
| 2011-03-10 | 326.07 |
| 2011-03-09 | 337.98 |
| 2011-03-08 | 343.27 |
| 2011-03-07 | 335.33 |
| 2011-03-04 | 349.89 |
| 2011-03-03 | 353.86 |
| 2011-03-02 | 341.95 |
| 2011-03-01 | 345.92 |
| 2011-02-28 | 341.95 |
| 2011-02-25 | 335.33 |
| 2011-02-24 | 336.66 |
| 2011-02-23 | 348.57 |
| 2011-02-22 | 355.18 |
| 2011-02-21 | 369.74 |
| 2011-02-18 | 375.03 |
| 2011-02-17 | 385.62 |
| 2011-02-16 | 382.97 |
| 2011-02-15 | 397.53 |
| 2011-02-14 | 401.49 |
| 2011-02-11 | 384.29 |
| 2011-02-10 | 357.83 |
| 2011-02-09 | 368.41 |
| 2011-02-08 | 385.62 |
| 2011-02-07 | 390.91 |
| 2011-02-02 | 401.49 |
| 2011-02-01 | 384.29 |
| 2011-01-31 | 384.29 |
| 2011-01-28 | 380.32 |
| 2011-01-27 | 408.11 |
| 2011-01-26 | 401.49 |
| 2011-01-25 | 389.59 |
| 2011-01-24 | 376.35 |
| 2011-01-21 | 368.41 |
| 2011-01-20 | 377.68 |
| 2011-01-19 | 375.03 |
| 2011-01-18 | 379.00 |
| 2011-01-17 | 380.32 |
| 2011-01-14 | 394.88 |
| 2011-01-13 | 398.85 |
| 2011-01-12 | 402.82 |
| 2011-01-11 | 388.26 |
| 2011-01-10 | 392.23 |
| 2011-01-07 | 409.43 |
| 2011-01-06 | 401.49 |
| 2011-01-05 | 377.68 |
| 2011-01-04 | 361.80 |
| 2011-01-03 | 353.86 |
| 2010-12-31 | 349.89 |
| 2010-12-30 | 361.80 |
| 2010-12-29 | 355.18 |
| 2010-12-28 | 339.30 |
| 2010-12-24 | 353.86 |
| 2010-12-23 | 382.97 |
| 2010-12-22 | 384.29 |
| 2010-12-21 | 382.97 |
| 2010-12-20 | 372.38 |
| 2010-12-17 | 385.62 |
| 2010-12-16 | 376.35 |
| 2010-12-15 | 382.97 |
| 2010-12-14 | 396.20 |
| 2010-12-13 | 400.17 |
| 2010-12-10 | 404.14 |
| 2010-12-09 | 389.59 |
| 2010-12-08 | 389.59 |
| 2010-12-07 | 401.49 |
| 2010-12-06 | 425.31 |
| 2010-12-03 | 453.10 |
| 2010-12-02 | 462.36 |
| 2010-12-01 | 467.65 |
| 2010-11-30 | 465.01 |
| 2010-11-29 | 461.04 |
| 2010-11-26 | 467.65 |
| 2010-11-25 | 482.21 |
| 2010-11-24 | 462.36 |
| 2010-11-23 | 454.42 |
| 2010-11-22 | 478.24 |
| 2010-11-19 | 479.56 |
| 2010-11-18 | 492.80 |
| 2010-11-17 | 467.65 |
| 2010-11-16 | 496.77 |
| 2010-11-15 | 482.21 |
| 2010-11-12 | 513.97 |
| 2010-11-11 | 545.72 |
| 2010-11-10 | 560.28 |
| 2010-11-09 | 554.99 |
| 2010-11-08 | 531.17 |
| 2010-11-05 | 519.26 |
| 2010-11-04 | 499.41 |
| 2010-11-03 | 513.97 |
| 2010-11-02 | 487.50 |
| 2010-11-01 | 487.50 |
| 2010-10-29 | 478.24 |
| 2010-10-28 | 462.36 |
| 2010-10-27 | 499.41 |
| 2010-10-26 | 524.55 |
| 2010-10-25 | 511.32 |
| 2010-10-22 | 458.39 |
| 2010-10-21 | 426.64 |
| 2010-10-20 | 398.85 |
| 2010-10-19 | 418.70 |
| 2010-10-18 | 417.37 |
| 2010-10-15 | 416.05 |
| 2010-10-14 | 401.49 |
| 2010-10-13 | 392.23 |
| 2010-10-12 | 385.62 |
| 2010-10-11 | 384.29 |
| 2010-10-08 | 389.59 |
| 2010-10-07 | 382.97 |
| 2010-10-06 | 390.91 |
| 2010-10-05 | 396.20 |
| 2010-10-04 | 413.40 |
| 2010-09-30 | 409.43 |
| 2010-09-29 | 406.79 |
| 2010-09-28 | 371.06 |
| 2010-09-27 | 375.03 |
| 2010-09-24 | 335.33 |
| 2010-09-22 | 330.04 |
| 2010-09-21 | 341.95 |
| 2010-09-20 | 324.75 |
| 2010-09-17 | 310.19 |
| 2010-09-16 | 289.02 |
| 2010-09-15 | 299.61 |
| 2010-09-14 | 304.90 |
| 2010-09-13 | 307.55 |
| 2010-09-10 | 292.99 |
| 2010-09-09 | 271.82 |
| 2010-09-08 | 277.11 |
| 2010-09-07 | 271.82 |
| 2010-09-06 | 279.76 |
| 2010-09-03 | 271.82 |
| 2010-09-02 | 253.30 |
| 2010-09-01 | 238.74 |
| 2010-08-31 | 237.42 |
| 2010-08-30 | 245.36 |
| 2010-08-27 | 241.39 |
| 2010-08-26 | 244.03 |
| 2010-08-25 | 245.36 |
| 2010-08-24 | 245.36 |
| 2010-08-23 | 251.97 |
| 2010-08-20 | 262.56 |
| 2010-08-19 | 267.85 |
| 2010-08-18 | 266.53 |
| 2010-08-17 | 253.30 |
| 2010-08-16 | 253.30 |
| 2010-08-13 | 251.97 |
| 2010-08-12 | 254.62 |
| 2010-08-11 | 245.36 |
| 2010-08-10 | 265.20 |
| 2010-08-09 | 269.17 |
| 2010-08-06 | 275.79 |
| 2010-08-05 | 287.70 |
| 2010-08-04 | 290.35 |
| 2010-08-03 | 289.02 |
| 2010-08-02 | 306.22 |
| 2010-07-30 | 283.73 |
| 2010-07-29 | 290.35 |
| 2010-07-28 | 250.65 |
| 2010-07-27 | 240.06 |
| 2010-07-26 | 242.71 |
| 2010-07-23 | 244.03 |
| 2010-07-22 | 242.71 |
| 2010-07-21 | 241.39 |
| 2010-07-20 | 248.00 |
| 2010-07-19 | 230.80 |
| 2010-07-16 | 234.77 |
| 2010-07-15 | 237.42 |
| 2010-07-14 | 241.39 |
| 2010-07-13 | 244.03 |
| 2010-07-12 | 240.06 |
| 2010-07-09 | 233.45 |
| 2010-07-08 | 230.80 |
| 2010-07-07 | 217.57 |
| 2010-07-06 | 218.89 |
| 2010-07-05 | 208.31 |
| 2010-07-02 | 205.66 |
| 2010-06-30 | 217.57 |
| 2010-06-29 | 214.92 |
| 2010-06-28 | 236.09 |
| 2010-06-25 | 246.68 |
| 2010-06-24 | 249.33 |
| 2010-06-23 | 250.65 |
| 2010-06-22 | 251.97 |
| 2010-06-21 | 262.56 |
| 2010-06-18 | 251.97 |
| 2010-06-17 | 257.27 |
| 2010-06-15 | 248.00 |
| 2010-06-14 | 241.39 |
| 2010-06-11 | 224.19 |
| 2010-06-10 | 216.25 |
| 2010-06-09 | 242.71 |
| 2010-06-08 | 250.65 |
| 2010-06-07 | 254.62 |
| 2010-06-04 | 266.53 |
| 2010-06-03 | 263.88 |
| 2010-06-02 | 269.17 |
| 2010-06-01 | 257.27 |
| 2010-05-31 | 261.23 |
| 2010-05-28 | 246.68 |
| 2010-05-27 | 263.88 |
| 2010-05-26 | 250.65 |
| 2010-05-25 | 257.27 |
| 2010-05-24 | 271.82 |
| 2010-05-20 | 257.27 |
| 2010-05-19 | 271.82 |
| 2010-05-18 | 291.67 |
| 2010-05-17 | 294.32 |
| 2010-05-14 | 308.47 |
| 2010-05-13 | 318.98 |
| 2010-05-12 | 318.98 |
| 2010-05-11 | 330.80 |
| 2010-05-10 | 346.56 |
| 2010-05-07 | 333.43 |
| 2010-05-06 | 325.55 |
| 2010-05-05 | 322.92 |
| 2010-05-04 | 332.11 |
| 2010-05-03 | 341.31 |
| 2010-04-30 | 343.94 |
| 2010-04-29 | 342.62 |
| 2010-04-28 | 364.95 |
| 2010-04-27 | 371.52 |
| 2010-04-26 | 370.20 |
| 2010-04-23 | 370.20 |
| 2010-04-22 | 364.95 |
| 2010-04-21 | 375.46 |
| 2010-04-20 | 385.97 |
| 2010-04-19 | 374.14 |
| 2010-04-16 | 376.77 |
| 2010-04-15 | 378.08 |
| 2010-04-14 | 387.28 |
| 2010-04-13 | 401.73 |
| 2010-04-12 | 418.80 |
| 2010-04-09 | 447.70 |
| 2010-04-08 | 446.38 |
| 2010-04-07 | 456.89 |
| 2010-04-01 | 443.76 |
| 2010-03-31 | 439.82 |
| 2010-03-30 | 445.07 |
| 2010-03-29 | 446.38 |
| 2010-03-26 | 438.50 |
| 2010-03-25 | 429.31 |
| 2010-03-24 | 435.88 |
| 2010-03-23 | 433.25 |
| 2010-03-22 | 439.82 |
| 2010-03-19 | 450.32 |
| 2010-03-18 | 446.38 |
| 2010-03-17 | 427.99 |
| 2010-03-16 | 427.99 |
| 2010-03-15 | 434.56 |
| 2010-03-12 | 437.19 |
| 2010-03-11 | 446.38 |
| 2010-03-10 | 426.68 |
| 2010-03-09 | 426.68 |
| 2010-03-08 | 427.99 |
| 2010-03-05 | 422.74 |
| 2010-03-04 | 409.61 |
| 2010-03-03 | 427.99 |
| 2010-03-02 | 420.11 |
| 2010-03-01 | 404.35 |
| 2010-02-26 | 412.23 |
| 2010-02-25 | 372.83 |
| 2010-02-24 | 376.77 |
| 2010-02-23 | 370.20 |
| 2010-02-22 | 363.64 |
| 2010-02-19 | 355.76 |
| 2010-02-18 | 375.46 |
| 2010-02-17 | 370.20 |
| 2010-02-12 | 378.08 |
| 2010-02-11 | 371.52 |
| 2010-02-10 | 363.64 |
| 2010-02-09 | 305.85 |
| 2010-02-08 | 322.92 |
| 2010-02-05 | 341.31 |
| 2010-02-04 | 363.64 |
| 2010-02-03 | 379.40 |
| 2010-02-02 | 363.64 |
| 2010-02-01 | 355.76 |
| 2010-01-29 | 353.13 |
| 2010-01-28 | 367.58 |
| 2010-01-27 | 332.11 |
| 2010-01-26 | 361.01 |
| 2010-01-25 | 391.22 |
| 2010-01-22 | 399.10 |
| 2010-01-21 | 405.67 |
| 2010-01-20 | 427.99 |
| 2010-01-19 | 445.07 |
| 2010-01-18 | 420.11 |
| 2010-01-15 | 425.37 |
| 2010-01-14 | 430.62 |
| 2010-01-13 | 433.25 |
| 2010-01-12 | 446.38 |
| 2010-01-11 | 437.19 |
| 2010-01-08 | 441.13 |
| 2010-01-07 | 442.44 |
| 2010-01-06 | 454.26 |
| 2010-01-05 | 479.22 |
| 2010-01-04 | 473.96 |
| 2009-12-31 | 460.83 |
| 2009-12-30 | 456.89 |
| 2009-12-29 | 443.76 |
| 2009-12-28 | 456.89 |
| 2009-12-24 | 459.52 |
| 2009-12-23 | 422.74 |
| 2009-12-22 | 387.28 |
| 2009-12-21 | 367.58 |
| 2009-12-18 | 418.80 |
| 2009-12-17 | 454.26 |
| 2009-12-16 | 473.96 |
| 2009-12-15 | 477.90 |
| 2009-12-14 | 470.02 |
| 2009-12-11 | 451.64 |
| 2009-12-10 | 455.58 |
| 2009-12-09 | 505.49 |
| 2009-12-08 | 502.86 |
| 2009-12-07 | 468.71 |
| 2009-12-04 | 435.88 |
| 2009-12-03 | 445.07 |
| 2009-12-02 | 439.82 |
| 2009-12-01 | 409.61 |
| 2009-11-30 | 414.86 |
| 2009-11-27 | 361.01 |
| 2009-11-26 | 375.46 |
| 2009-11-25 | 389.91 |
| 2009-11-24 | 391.22 |
| 2009-11-23 | 404.35 |
| 2009-11-20 | 384.65 |
| 2009-11-19 | 368.89 |
| 2009-11-18 | 406.98 |
| 2009-11-17 | 384.65 |
| 2009-11-16 | 351.82 |
| 2009-11-13 | 358.38 |
| 2009-11-12 | 364.95 |
| 2009-11-11 | 324.23 |
| 2009-11-10 | 311.10 |
| 2009-11-09 | 282.21 |
| 2009-11-06 | 280.89 |
| 2009-11-05 | 284.83 |
| 2009-11-04 | 271.70 |
| 2009-11-03 | 254.62 |
| 2009-11-02 | 266.44 |
| 2009-10-30 | 273.01 |
| 2009-10-29 | 284.83 |
| 2009-10-28 | 276.95 |
| 2009-10-27 | 273.01 |
| 2009-10-23 | 263.82 |
| 2009-10-22 | 249.37 |
| 2009-10-21 | 265.13 |
| 2009-10-20 | 275.64 |
| 2009-10-19 | 274.32 |
| 2009-10-16 | 252.00 |
| 2009-10-15 | 250.68 |
| 2009-10-14 | 232.30 |
| 2009-10-13 | 225.73 |
| 2009-10-12 | 209.97 |
| 2009-10-09 | 208.65 |
| 2009-10-08 | 203.40 |
| 2009-10-07 | 212.59 |
| 2009-10-06 | 206.03 |
| 2009-10-05 | 178.44 |
| 2009-10-02 | 177.13 |
| 2009-09-30 | 177.13 |
| 2009-09-29 | 178.44 |
| 2009-09-28 | 169.25 |
| 2009-09-25 | 200.77 |
| 2009-09-24 | 217.85 |
| 2009-09-23 | 179.76 |
| 2009-09-22 | 135.10 |
| 2009-09-21 | 135.10 |
| 2009-09-18 | 135.10 |
| 2009-09-17 | 135.10 |
| 2009-09-16 | 135.10 |
| 2009-09-15 | 135.10 |
| 2009-09-14 | 141.67 |
| 2009-09-11 | 153.49 |
| 2009-09-10 | 171.88 |
| 2009-09-09 | 177.13 |
| 2009-09-08 | 171.88 |
| 2009-09-07 | 164.00 |
| 2009-09-04 | 149.55 |
| 2009-09-03 | 145.61 |
| 2009-09-02 | 137.73 |
| 2009-09-01 | 141.67 |
| 2009-08-31 | 145.61 |
| 2009-08-28 | 137.73 |
| 2009-08-27 | 146.92 |
| 2009-08-26 | 153.49 |
| 2009-08-25 | 142.98 |
| 2009-08-24 | 149.55 |
| 2009-08-21 | 145.61 |
| 2009-08-20 | 150.86 |
| 2009-08-19 | 153.49 |
| 2009-08-18 | 146.92 |
| 2009-08-17 | 141.67 |
| 2009-08-14 | 160.06 |
| 2009-08-13 | 158.74 |
| 2009-08-12 | 144.30 |
| 2009-08-11 | 150.86 |
| 2009-08-10 | 148.24 |
| 2009-08-07 | 145.61 |
| 2009-08-06 | 140.36 |
| 2009-08-05 | 141.67 |
| 2009-08-04 | 154.80 |
| 2009-08-03 | 161.37 |
| 2009-07-31 | 148.24 |
| 2009-07-30 | 144.30 |
| 2009-07-29 | 149.55 |
| 2009-07-28 | 160.06 |
| 2009-07-27 | 158.74 |
| 2009-07-24 | 160.06 |
| 2009-07-23 | 158.74 |
| 2009-07-22 | 158.74 |
| 2009-07-21 | 154.80 |
| 2009-07-20 | 160.06 |
| 2009-07-17 | 146.92 |
| 2009-07-16 | 135.10 |
| 2009-07-15 | 132.48 |
| 2009-07-14 | 111.46 |
| 2009-07-13 | 106.21 |
| 2009-07-10 | 103.58 |
| 2009-07-09 | 99.64 |
| 2009-07-08 | 79.94 |
| 2009-07-07 | 83.88 |
| 2009-07-06 | 81.25 |
| 2009-07-03 | 79.94 |
| 2009-07-02 | 81.25 |
| 2009-06-30 | 83.88 |
| 2009-06-29 | 86.51 |
| 2009-06-26 | 85.19 |
| 2009-06-25 | 83.88 |
| 2009-06-24 | 85.19 |
| 2009-06-23 | 82.57 |
| 2009-06-22 | 87.82 |
| 2009-06-19 | 78.63 |
| 2009-06-18 | 86.51 |
| 2009-06-17 | 82.57 |
| 2009-06-16 | 87.82 |
| 2009-06-15 | 95.70 |
| 2009-06-12 | 94.39 |
| 2009-06-11 | 89.13 |
| 2009-06-10 | 91.76 |
| 2009-06-09 | 91.76 |
| 2009-06-08 | 83.88 |
| 2009-06-05 | 86.51 |
| 2009-06-04 | 89.13 |
| 2009-06-03 | 95.70 |
| 2009-06-02 | 95.70 |
| 2009-06-01 | 104.89 |
| 2009-05-29 | 97.01 |
| 2009-05-27 | 91.76 |
| 2009-05-26 | 91.76 |
| 2009-05-25 | 89.13 |
| 2009-05-22 | 69.43 |
| 2009-05-21 | 76.00 |
| 2009-05-20 | 81.25 |
| 2009-05-19 | 90.45 |
| 2009-05-18 | 82.57 |
| 2009-05-15 | 77.84 |
| 2009-05-14 | 70.05 |
| 2009-05-13 | 68.75 |
| 2009-05-12 | 62.26 |
| 2009-05-11 | 55.77 |
| 2009-05-08 | 66.15 |
| 2009-05-07 | 73.94 |
| 2009-05-06 | 53.17 |
| 2009-05-05 | 47.98 |
| 2009-05-04 | 49.28 |
| 2009-04-30 | 36.30 |
| 2009-04-29 | 22.02 |
| 2009-04-28 | 16.83 |
| 2009-04-27 | 18.13 |
| 2009-04-24 | 24.62 |
| 2009-04-23 | 27.21 |
| 2009-04-22 | 23.32 |
| 2009-04-21 | 27.21 |
| 2009-04-20 | 31.11 |
| 2009-04-17 | 31.11 |
| 2009-04-16 | 27.21 |
| 2009-04-15 | 14.23 |
| 2009-04-14 | 11.63 |
| 2009-04-09 | 9.04 |
| 2009-04-08 | -2.64 |
| 2009-04-07 | -0.05 |
| 2009-04-06 | -5.24 |
| 2009-04-03 | -2.64 |
| 2009-04-02 | -0.05 |
| 2009-04-01 | -6.54 |
| 2009-03-31 | -11.73 |
| 2009-03-30 | -13.03 |
| 2009-03-27 | -11.73 |
| 2009-03-26 | -11.73 |
| 2009-03-25 | -11.73 |
| 2009-03-24 | -10.43 |
| 2009-03-23 | -11.73 |
| 2009-03-20 | -15.62 |
| 2009-03-19 | -13.03 |
| 2009-03-18 | -11.73 |
| 2009-03-17 | -14.33 |
| 2009-03-16 | -11.73 |
| 2009-03-13 | -16.92 |
| 2009-03-12 | -18.22 |
| 2009-03-11 | -14.33 |
| 2009-03-10 | -15.62 |
| 2009-03-09 | -18.22 |
| 2009-03-06 | -19.52 |
| 2009-03-05 | -16.92 |
| 2009-03-04 | -15.62 |
| 2009-03-03 | -20.82 |
| 2009-03-02 | -22.12 |
| 2009-02-27 | -18.22 |
| 2009-02-26 | -16.92 |
| 2009-02-25 | -15.62 |
| 2009-02-24 | -16.92 |
| 2009-02-23 | -14.33 |
| 2009-02-20 | -13.03 |
| 2009-02-19 | -11.73 |
| 2009-02-18 | -13.03 |
| 2009-02-17 | -14.33 |
| 2009-02-16 | -10.43 |
| 2009-02-13 | -11.73 |
| 2009-02-12 | -11.73 |
| 2009-02-11 | -15.62 |
| 2009-02-10 | -15.62 |
| 2009-02-09 | -11.73 |
| 2009-02-06 | -9.13 |
| 2009-02-05 | -22.12 |
| 2009-02-04 | -23.41 |
| 2009-02-03 | -24.71 |
| 2009-02-02 | -24.71 |
| 2009-01-30 | -24.71 |
| 2009-01-29 | -24.71 |
| 2009-01-23 | -26.01 |
| 2009-01-22 | -22.12 |
| 2009-01-21 | -22.12 |
| 2009-01-20 | -23.41 |
| 2009-01-19 | -22.12 |
| 2009-01-16 | -23.41 |
| 2009-01-15 | -23.41 |
| 2009-01-14 | -20.82 |
| 2009-01-13 | -20.82 |
| 2009-01-12 | -20.82 |
| 2009-01-09 | -20.82 |
| 2009-01-08 | -16.92 |
| 2009-01-07 | -10.43 |
| 2009-01-06 | -11.73 |
| 2009-01-05 | -11.73 |
| 2009-01-02 | -19.52 |
| 2008-12-31 | -18.22 |
| 2008-12-30 | -19.52 |
| 2008-12-29 | -19.52 |
| 2008-12-24 | -18.22 |
| 2008-12-23 | -19.52 |
| 2008-12-22 | -19.52 |
| 2008-12-19 | -19.52 |
| 2008-12-18 | -18.22 |
| 2008-12-17 | -18.22 |
| 2008-12-16 | -23.41 |
| 2008-12-15 | -22.12 |
| 2008-12-12 | -24.71 |
| 2008-12-11 | -23.41 |
| 2008-12-10 | -24.71 |
| 2008-12-09 | -28.61 |
| 2008-12-08 | -31.20 |
| 2008-12-05 | -33.80 |
| 2008-12-04 | -35.10 |
| 2008-12-03 | -36.39 |
| 2008-12-02 | -38.99 |
| 2008-12-01 | -35.10 |
| 2008-11-28 | -37.04 |
| 2008-11-27 | -45.48 |
| 2008-11-26 | -46.78 |
| 2008-11-25 | -46.13 |
| 2008-11-24 | -46.78 |
| 2008-11-21 | -48.08 |
| 2008-11-20 | -46.78 |
| 2008-11-19 | -42.88 |
| 2008-11-18 | -41.59 |
| 2008-11-17 | -44.18 |
| 2008-11-14 | -42.88 |
| 2008-11-13 | -45.48 |
| 2008-11-12 | -42.24 |
| 2008-11-11 | -46.78 |
| 2008-11-10 | -46.78 |
| 2008-11-07 | -46.13 |
| 2008-11-06 | -55.87 |
| 2008-11-05 | -53.27 |
| 2008-11-04 | -56.51 |
| 2008-11-03 | -59.76 |
| 2008-10-31 | -62.36 |
| 2008-10-30 | -68.59 |
| 2008-10-29 | -69.88 |
| 2008-10-28 | -69.50 |
| 2008-10-27 | -65.60 |
| 2008-10-24 | -61.06 |
| 2008-10-23 | -53.27 |
| 2008-10-22 | -50.67 |
| 2008-10-21 | -48.73 |
| 2008-10-20 | -48.73 |
| 2008-10-17 | -48.08 |
| 2008-10-16 | -48.73 |
| 2008-10-15 | -47.43 |
| 2008-10-14 | -44.83 |
| 2008-10-13 | -46.78 |
| 2008-10-10 | -41.59 |
| 2008-10-09 | -35.10 |
| 2008-10-08 | -27.31 |
| 2008-10-06 | -22.12 |
| 2008-10-03 | -19.52 |
| 2008-10-02 | -18.22 |
| 2008-09-30 | -23.41 |
| 2008-09-29 | -18.22 |
| 2008-09-26 | -19.52 |
| 2008-09-25 | -16.92 |
| 2008-09-24 | -15.62 |
| 2008-09-23 | -20.82 |
| 2008-09-22 | -15.62 |
| 2008-09-19 | -18.22 |
| 2008-09-18 | -19.52 |
| 2008-09-17 | -14.33 |
| 2008-09-16 | -15.62 |
| 2008-09-12 | -5.24 |
| 2008-09-11 | -11.73 |
| 2008-09-10 | -15.62 |
| 2008-09-09 | -18.22 |
| 2008-09-08 | -15.62 |
| 2008-09-05 | -15.62 |
| 2008-09-04 | -13.03 |
| 2008-09-03 | -11.73 |
| 2008-09-02 | -13.03 |
| 2008-09-01 | -13.03 |
| 2008-08-29 | -10.43 |
| 2008-08-28 | -13.03 |
| 2008-08-27 | -13.03 |
| 2008-08-26 | -11.73 |
| 2008-08-25 | -9.13 |
| 2008-08-21 | -11.73 |
| 2008-08-20 | -13.03 |
| 2008-08-19 | -11.73 |
| 2008-08-18 | -11.73 |
| 2008-08-15 | -7.84 |
| 2008-08-14 | -6.54 |
| 2008-08-13 | -9.13 |
| 2008-08-12 | -6.54 |
| 2008-08-11 | -6.54 |
| 2008-08-08 | -6.54 |
| 2008-08-07 | -1.35 |
| 2008-08-05 | 1.25 |
| 2008-08-04 | 3.85 |
| 2008-08-01 | 6.44 |
| 2008-07-31 | 7.74 |
| 2008-07-30 | 9.04 |
| 2008-07-29 | 9.04 |
| 2008-07-28 | 11.63 |
| 2008-07-25 | 11.63 |
| 2008-07-24 | 11.63 |
| 2008-07-23 | 14.23 |
| 2008-07-22 | 14.23 |
| 2008-07-21 | 15.53 |
| 2008-07-18 | 12.93 |
| 2008-07-17 | 12.93 |
| 2008-07-16 | 14.23 |
| 2008-07-15 | 14.23 |
| 2008-07-14 | 14.23 |
| 2008-07-11 | 16.83 |
| 2008-07-10 | 15.53 |
| 2008-07-09 | 15.53 |
| 2008-07-08 | 11.63 |
| 2008-07-07 | 12.93 |
| 2008-07-04 | 14.23 |
| 2008-07-03 | 14.23 |
| 2008-07-02 | 12.93 |
| 2008-06-30 | 15.53 |
| 2008-06-27 | 15.53 |
| 2008-06-26 | 19.42 |
| 2008-06-25 | 15.53 |
| 2008-06-24 | 12.93 |
| 2008-06-23 | 14.23 |
| 2008-06-20 | 16.83 |
| 2008-06-19 | 20.72 |
| 2008-06-18 | 19.42 |
| 2008-06-17 | 14.23 |
| 2008-06-16 | 15.53 |
| 2008-06-13 | 16.83 |
| 2008-06-12 | 18.13 |
| 2008-06-11 | 20.72 |
| 2008-06-10 | 23.32 |
| 2008-06-06 | 29.81 |
| 2008-06-05 | 27.21 |
| 2008-06-04 | 28.51 |
| 2008-06-03 | 27.21 |
| 2008-06-02 | 23.32 |
| 2008-05-30 | 22.02 |
| 2008-05-29 | 20.72 |
| 2008-05-28 | 22.02 |
| 2008-05-27 | 15.53 |
| 2008-05-26 | 15.53 |
| 2008-05-23 | 16.83 |
| 2008-05-22 | 16.83 |
| 2008-05-21 | 18.13 |
| 2008-05-20 | 16.83 |
| 2008-05-19 | 22.02 |
| 2008-05-16 | 22.02 |
| 2008-05-15 | 21.63 |
| 2008-05-14 | 28.03 |
| 2008-05-13 | 33.15 |
| 2008-05-09 | 29.31 |
| 2008-05-08 | 17.79 |
| 2008-05-07 | 12.67 |
| 2008-05-06 | 13.95 |
| 2008-05-05 | 11.39 |
| 2008-05-02 | 10.11 |
| 2008-04-30 | 13.95 |
| 2008-04-29 | 13.95 |
| 2008-04-28 | 13.95 |
| 2008-04-25 | 12.67 |
| 2008-04-24 | 12.67 |
| 2008-04-23 | 13.95 |
| 2008-04-22 | 12.67 |
| 2008-04-21 | 12.67 |
| 2008-04-18 | 15.23 |
| 2008-04-17 | 15.23 |
| 2008-04-16 | 15.23 |
| 2008-04-15 | 12.67 |
| 2008-04-14 | 12.67 |
| 2008-04-11 | 15.23 |
| 2008-04-10 | 15.23 |
| 2008-04-09 | 13.95 |
| 2008-04-08 | 15.23 |
| 2008-04-07 | 20.35 |
| 2008-04-03 | 17.79 |
| 2008-04-02 | 17.79 |
| 2008-04-01 | 15.23 |
| 2008-03-31 | 19.07 |
| 2008-03-28 | 19.07 |
| 2008-03-27 | 16.51 |
| 2008-03-26 | 19.07 |
| 2008-03-25 | 19.07 |
| 2008-03-20 | 13.95 |
| 2008-03-19 | 16.51 |
| 2008-03-18 | 11.39 |
| 2008-03-17 | 11.39 |
| 2008-03-14 | 15.23 |
| 2008-03-13 | 16.51 |
| 2008-03-12 | 21.63 |
| 2008-03-11 | 21.63 |
| 2008-03-10 | 17.79 |
| 2008-03-07 | 16.51 |
| 2008-03-06 | 15.23 |
| 2008-03-05 | 6.27 |
| 2008-03-04 | -0.14 |
| 2008-03-03 | 2.43 |
| 2008-02-29 | 3.71 |
| 2008-02-28 | 4.99 |
| 2008-02-27 | 4.99 |
| 2008-02-26 | 4.99 |
| 2008-02-25 | 4.99 |
| 2008-02-22 | 4.99 |
| 2008-02-21 | 6.27 |
| 2008-02-20 | 7.55 |
| 2008-02-19 | 8.83 |
| 2008-02-18 | 10.11 |
| 2008-02-15 | 7.55 |
| 2008-02-14 | 7.55 |
| 2008-02-13 | 3.71 |
| 2008-02-12 | 7.55 |
| 2008-02-11 | 6.27 |
| 2008-02-06 | 6.27 |
| 2008-02-05 | 8.83 |
| 2008-02-04 | 7.55 |
| 2008-02-01 | 4.99 |
| 2008-01-31 | -0.14 |
| 2008-01-30 | -1.42 |
| 2008-01-29 | -1.42 |
| 2008-01-28 | -0.14 |
| 2008-01-25 | 1.15 |
| 2008-01-24 | -5.26 |
| 2008-01-23 | -7.82 |
| 2008-01-22 | -9.10 |
| 2008-01-21 | 6.27 |
| 2008-01-18 | 10.11 |
| 2008-01-17 | 8.83 |
| 2008-01-16 | 8.83 |
| 2008-01-15 | 17.79 |
| 2008-01-14 | 20.35 |
| 2008-01-11 | 24.19 |
| 2008-01-10 | 25.47 |
| 2008-01-09 | 30.59 |
| 2008-01-08 | 30.59 |
| 2008-01-07 | 17.79 |
| 2008-01-04 | 17.79 |
| 2008-01-03 | 13.95 |
| 2008-01-02 | 13.95 |
| 2007-12-31 | 12.67 |
| 2007-12-28 | 13.95 |
| 2007-12-27 | 11.39 |
| 2007-12-24 | 15.23 |
| 2007-12-21 | 8.83 |
| 2007-12-20 | 10.11 |
| 2007-12-19 | 10.11 |
| 2007-12-18 | 12.67 |
| 2007-12-17 | 16.51 |
| 2007-12-14 | 20.35 |
| 2007-12-13 | 22.91 |
| 2007-12-12 | 25.47 |
| 2007-12-11 | 28.03 |
| 2007-12-10 | 24.19 |
| 2007-12-07 | 20.35 |
| 2007-12-06 | 22.91 |
| 2007-12-05 | 24.19 |
| 2007-12-04 | 25.47 |
| 2007-12-03 | 28.03 |
| 2007-11-30 | 30.59 |
| 2007-11-29 | 35.71 |
| 2007-11-28 | 30.59 |
| 2007-11-27 | 34.43 |
| 2007-11-26 | 36.99 |
| 2007-11-23 | 31.87 |
| 2007-11-22 | 29.31 |
| 2007-11-21 | 38.27 |
| 2007-11-20 | 39.55 |
| 2007-11-19 | 34.43 |
| 2007-11-16 | 29.31 |
| 2007-11-15 | 29.31 |
| 2007-11-14 | 29.31 |
| 2007-11-13 | 29.31 |
| 2007-11-12 | 28.03 |
| 2007-11-09 | 31.87 |
| 2007-11-08 | 28.03 |
| 2007-11-07 | 31.87 |
| 2007-11-06 | 31.87 |
| 2007-11-05 | 21.63 |
| 2007-11-02 | 17.79 |
| 2007-11-01 | 17.79 |
| 2007-10-31 | 16.51 |
| 2007-10-30 | 17.79 |
| 2007-10-29 | 17.79 |
| 2007-10-26 | 17.79 |
| 2007-10-25 | 17.79 |
| 2007-10-24 | 20.35 |
| 2007-10-23 | 17.79 |
| 2007-10-22 | 15.23 |
| 2007-10-18 | 19.07 |
| 2007-10-17 | 21.63 |
| 2007-10-16 | 22.91 |
| 2007-10-15 | 25.47 |
| 2007-10-12 | 28.03 |
| 2007-10-11 | 31.87 |
| 2007-10-10 | 31.87 |
| 2007-10-09 | 30.59 |
| 2007-10-08 | 31.87 |
| 2007-10-05 | 21.63 |
| 2007-10-04 | 13.95 |
| 2007-10-03 | 16.51 |
| 2007-10-02 | 19.07 |
| 2007-09-28 | 19.07 |
| 2007-09-27 | 21.63 |
| 2007-09-25 | 19.07 |
| 2007-09-24 | 28.03 |
| 2007-09-21 | 30.59 |
| 2007-09-20 | 30.59 |
| 2007-09-19 | 33.15 |
| 2007-09-18 | 34.43 |
| 2007-09-17 | 34.43 |
| 2007-09-14 | 34.43 |
| 2007-09-13 | 34.43 |
| 2007-09-12 | 34.43 |
| 2007-09-11 | 30.59 |
| 2007-09-10 | 30.59 |
| 2007-09-07 | 45.96 |
| 2007-09-06 | 47.24 |
| 2007-09-05 | 48.52 |
| 2007-09-04 | 49.80 |
| 2007-09-03 | 49.80 |
| 2007-08-31 | 51.08 |
| 2007-08-30 | 45.96 |
| 2007-08-29 | 42.12 |
| 2007-08-28 | 48.52 |
| 2007-08-27 | 54.92 |
| 2007-08-24 | 45.96 |
| 2007-08-23 | 48.52 |
| 2007-08-22 | 43.40 |
| 2007-08-21 | 38.27 |
| 2007-08-20 | 40.83 |
| 2007-08-17 | 36.99 |
| 2007-08-16 | 43.40 |
| 2007-08-15 | 45.96 |
| 2007-08-14 | 52.36 |
| 2007-08-13 | 52.36 |
| 2007-08-10 | 53.64 |
| 2007-08-09 | 60.04 |
| 2007-08-08 | 60.04 |
| 2007-08-07 | 53.64 |
| 2007-08-06 | 58.76 |
| 2007-08-03 | 63.88 |
| 2007-08-02 | 58.76 |
| 2007-08-01 | 69.00 |
| 2007-07-31 | 72.84 |
| 2007-07-30 | 71.56 |
| 2007-07-27 | 71.56 |
| 2007-07-26 | 77.96 |
| 2007-07-25 | 74.12 |
| 2007-07-24 | 71.56 |
| 2007-07-23 | 63.88 |
| 2007-07-20 | 66.44 |
| 2007-07-19 | 70.28 |
| 2007-07-18 | 67.72 |
| 2007-07-17 | 66.44 |
| 2007-07-16 | 74.12 |
| 2007-07-13 | 86.93 |
| 2007-07-12 | 86.93 |
| 2007-07-11 | 86.93 |
| 2007-07-10 | 71.56 |
| 2007-07-09 | 71.56 |
| 2007-07-06 | 57.48 |
| 2007-07-05 | 56.20 |
| 2007-07-04 | 58.76 |
| 2007-07-03 | 60.04 |
| 2007-06-29 | 56.20 |
| 2007-06-28 | 54.92 |
| 2007-06-27 | 58.76 |
| 2007-06-26 | 47.24 |
| 2007-06-25 | 47.24 |
| 2007-06-22 | 56.20 |
| 2007-06-21 | 60.04 |
| 2007-06-20 | 57.48 |
| 2007-06-18 | 62.60 |
| 2007-06-15 | 61.32 |
| 2007-06-14 | 58.76 |
| 2007-06-13 | 58.76 |
| 2007-06-12 | 63.88 |
| 2007-06-11 | 66.44 |
| 2007-06-08 | 66.44 |
| 2007-06-07 | 66.44 |
| 2007-06-06 | 67.72 |
| 2007-06-05 | 67.72 |
| 2007-06-04 | 65.16 |
| 2007-06-01 | 69.00 |
| 2007-05-31 | 67.72 |
| 2007-05-30 | 58.76 |
| 2007-05-29 | 69.00 |
| 2007-05-28 | 70.28 |
| 2007-05-25 | 74.12 |
| 2007-05-23 | 72.84 |
| 2007-05-22 | 71.56 |
| 2007-05-21 | 70.28 |
| 2007-05-18 | 69.00 |
| 2007-05-17 | 71.56 |
| 2007-05-16 | 74.12 |
| 2007-05-15 | 56.20 |
| 2007-05-14 | 49.80 |
| 2007-05-11 | 35.71 |
| 2007-05-10 | 35.71 |
| 2007-05-09 | 36.99 |
| 2007-05-08 | 38.27 |
| 2007-05-07 | 34.18 |
| 2007-05-04 | 31.65 |
| 2007-05-03 | 31.65 |
| 2007-05-02 | 32.91 |
| 2007-04-30 | 30.38 |
| 2007-04-27 | 32.91 |
| 2007-04-26 | 34.18 |
| 2007-04-25 | 35.44 |
| 2007-04-24 | 43.04 |
| 2007-04-23 | 35.44 |
| 2007-04-20 | 32.91 |
| 2007-04-19 | 27.85 |
| 2007-04-18 | 26.58 |
| 2007-04-17 | 29.11 |
| 2007-04-16 | 31.65 |
| 2007-04-13 | 29.11 |
| 2007-04-12 | 29.11 |
| 2007-04-11 | 32.91 |
| 2007-04-10 | 31.65 |
| 2007-04-04 | 29.11 |
| 2007-04-03 | 30.38 |
| 2007-04-02 | 27.85 |
| 2007-03-30 | 31.65 |
| 2007-03-29 | 29.11 |
| 2007-03-28 | 27.85 |
| 2007-03-27 | 29.11 |
| 2007-03-26 | 20.25 |
| 2007-03-23 | 21.52 |
| 2007-03-22 | 20.25 |
| 2007-03-21 | 20.25 |
| 2007-03-20 | 17.72 |
| 2007-03-19 | 18.99 |
| 2007-03-16 | 21.52 |
| 2007-03-15 | 20.25 |
| 2007-03-14 | 12.66 |
| 2007-03-13 | 16.46 |
| 2007-03-12 | 20.25 |
| 2007-03-09 | 16.46 |
| 2007-03-08 | 15.19 |
| 2007-03-07 | 16.46 |
| 2007-03-06 | 16.46 |
| 2007-03-05 | 7.59 |
| 2007-03-02 | 18.99 |
| 2007-03-01 | 25.32 |
| 2007-02-28 | 25.32 |
| 2007-02-27 | 26.58 |
| 2007-02-26 | 35.44 |
| 2007-02-23 | 34.18 |
| 2007-02-22 | 39.24 |
| 2007-02-21 | 40.51 |
| 2007-02-16 | 34.18 |
| 2007-02-15 | 43.04 |
| 2007-02-14 | 21.52 |
| 2007-02-13 | 20.25 |
| 2007-02-12 | 25.32 |
| 2007-02-09 | 25.32 |
| 2007-02-08 | 24.05 |
| 2007-02-07 | 18.99 |
| 2007-02-06 | 12.66 |
| 2007-02-05 | 6.33 |
| 2007-02-02 | 10.13 |
| 2007-02-01 | 7.59 |
| 2007-01-31 | 5.06 |
| 2007-01-30 | 2.53 |
| 2007-01-29 | 5.06 |
| 2007-01-26 | 5.06 |
| 2007-01-25 | 10.13 |
| 2007-01-24 | 8.86 |
| 2007-01-23 | 10.13 |
| 2007-01-22 | 11.39 |
| 2007-01-19 | 6.33 |
| 2007-01-18 | 7.59 |
| 2007-01-17 | 10.13 |
| 2007-01-16 | 7.59 |
| 2007-01-15 | 5.06 |
| 2007-01-12 | 7.59 |
| 2007-01-11 | 7.59 |
| 2007-01-10 | 3.80 |
| 2007-01-09 | 8.86 |
| 2007-01-08 | 11.39 |
| 2007-01-05 | 11.39 |
| 2007-01-04 | 12.66 |
| 2007-01-03 | 7.59 |
| 2007-01-02 | 2.53 |
| 2006-12-29 | -2.53 |
| 2006-12-28 | -1.27 |
| 2006-12-27 | -1.27 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 1.27 |
| 2006-12-20 | 2.53 |
| 2006-12-19 | 1.27 |
| 2006-12-18 | 3.80 |
| 2006-12-15 | 5.06 |
| 2006-12-14 | 3.80 |
| 2006-12-13 | 1.27 |
| 2006-12-12 | 5.06 |
| 2006-12-11 | 6.33 |
| 2006-12-08 | 6.33 |
| 2006-12-07 | 2.53 |
| 2006-12-06 | 1.27 |
| 2006-12-05 | 6.33 |
| 2006-12-04 | 8.86 |
| 2006-12-01 | 10.13 |
| 2006-11-30 | 10.13 |
| 2006-11-29 | 10.13 |
| 2006-11-28 | 8.86 |
| 2006-11-27 | 12.66 |
| 2006-11-24 | 13.92 |
| 2006-11-23 | 12.66 |
| 2006-11-22 | 13.92 |
| 2006-11-21 | 12.66 |
| 2006-11-20 | 13.92 |
| 2006-11-17 | 15.19 |
| 2006-11-16 | 16.46 |
| 2006-11-15 | 20.25 |
| 2006-11-14 | 13.92 |
| 2006-11-13 | 12.66 |
| 2006-11-10 | 12.66 |
| 2006-11-09 | 12.66 |
| 2006-11-08 | 12.66 |
| 2006-11-07 | 7.59 |
| 2006-11-06 | 10.13 |
| 2006-11-03 | 11.39 |
| 2006-11-02 | 13.92 |
| 2006-11-01 | 13.92 |
| 2006-10-31 | 11.39 |
| 2006-10-27 | 15.19 |
| 2006-10-26 | 18.99 |
| 2006-10-25 | 16.46 |
| 2006-10-24 | 20.25 |
| 2006-10-23 | 20.25 |
| 2006-10-20 | 18.99 |
| 2006-10-19 | 20.25 |
| 2006-10-18 | 17.72 |
| 2006-10-17 | 20.25 |
| 2006-10-16 | 22.78 |
| 2006-10-13 | 22.78 |
| 2006-10-12 | 21.52 |
| 2006-10-11 | 22.78 |
| 2006-10-10 | 22.78 |
| 2006-10-09 | 20.25 |
| 2006-10-06 | 22.78 |
| 2006-10-05 | 25.32 |
| 2006-10-04 | 16.46 |
| 2006-10-03 | 17.72 |
| 2006-09-29 | 16.46 |
| 2006-09-28 | 17.72 |
| 2006-09-27 | 16.46 |
| 2006-09-26 | 16.46 |
| 2006-09-25 | 21.52 |
| 2006-09-22 | 22.78 |
| 2006-09-21 | 17.72 |
| 2006-09-20 | 12.66 |
| 2006-09-19 | 13.92 |
| 2006-09-18 | 11.39 |
| 2006-09-15 | 10.13 |
| 2006-09-14 | 10.13 |
| 2006-09-13 | 15.19 |
| 2006-09-12 | 10.13 |
| 2006-09-11 | 3.80 |
| 2006-09-08 | 8.86 |
| 2006-09-07 | 8.86 |
| 2006-09-06 | 7.59 |
| 2006-09-05 | 6.33 |
| 2006-09-04 | 3.80 |
| 2006-09-01 | 1.27 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | -2.53 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | -1.27 |
| 2006-08-23 | 3.80 |
| 2006-08-22 | 2.53 |
| 2006-08-21 | 2.53 |
| 2006-08-18 | 6.33 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy