Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2026-01-30 | 803.21 |
| 2026-01-29 | 810.67 |
| 2026-01-28 | 781.47 |
| 2026-01-27 | 765.94 |
| 2026-01-26 | 746.06 |
| 2026-01-23 | 732.40 |
| 2026-01-22 | 731.15 |
| 2026-01-21 | 751.03 |
| 2026-01-20 | 757.24 |
| 2026-01-19 | 749.79 |
| 2026-01-16 | 752.90 |
| 2026-01-15 | 764.08 |
| 2026-01-14 | 753.52 |
| 2026-01-13 | 769.67 |
| 2026-01-12 | 751.03 |
| 2026-01-09 | 769.67 |
| 2026-01-08 | 772.15 |
| 2026-01-07 | 783.33 |
| 2026-01-06 | 794.52 |
| 2026-01-05 | 752.27 |
| 2026-01-02 | 729.91 |
| 2025-12-31 | 709.41 |
| 2025-12-30 | 719.35 |
| 2025-12-29 | 724.94 |
| 2025-12-24 | 722.46 |
| 2025-12-23 | 719.35 |
| 2025-12-22 | 710.66 |
| 2025-12-19 | 713.14 |
| 2025-12-18 | 710.03 |
| 2025-12-17 | 708.17 |
| 2025-12-16 | 693.88 |
| 2025-12-15 | 710.66 |
| 2025-12-12 | 692.02 |
| 2025-12-11 | 664.07 |
| 2025-12-10 | 660.34 |
| 2025-12-09 | 654.75 |
| 2025-12-08 | 667.17 |
| 2025-12-05 | 651.02 |
| 2025-12-04 | 603.81 |
| 2025-12-03 | 600.70 |
| 2025-12-02 | 613.13 |
| 2025-12-01 | 608.16 |
| 2025-11-28 | 604.43 |
| 2025-11-27 | 611.26 |
| 2025-11-26 | 612.51 |
| 2025-11-25 | 614.99 |
| 2025-11-24 | 602.57 |
| 2025-11-21 | 606.92 |
| 2025-11-20 | 623.69 |
| 2025-11-19 | 623.07 |
| 2025-11-18 | 623.07 |
| 2025-11-17 | 639.84 |
| 2025-11-14 | 644.81 |
| 2025-11-13 | 657.23 |
| 2025-11-12 | 649.16 |
| 2025-11-11 | 637.98 |
| 2025-11-10 | 635.49 |
| 2025-11-07 | 619.96 |
| 2025-11-06 | 620.58 |
| 2025-11-05 | 598.84 |
| 2025-11-04 | 605.67 |
| 2025-11-03 | 602.57 |
| 2025-10-31 | 597.60 |
| 2025-10-30 | 609.40 |
| 2025-10-28 | 597.60 |
| 2025-10-27 | 595.73 |
| 2025-10-24 | 591.39 |
| 2025-10-23 | 590.14 |
| 2025-10-22 | 589.52 |
| 2025-10-21 | 594.49 |
| 2025-10-20 | 574.61 |
| 2025-10-17 | 567.16 |
| 2025-10-16 | 589.52 |
| 2025-10-15 | 580.20 |
| 2025-10-14 | 558.46 |
| 2025-10-13 | 551.63 |
| 2025-10-10 | 569.64 |
| 2025-10-09 | 564.68 |
| 2025-10-08 | 555.36 |
| 2025-10-06 | 561.57 |
| 2025-10-03 | 557.84 |
| 2025-10-02 | 560.95 |
| 2025-09-30 | 559.08 |
| 2025-09-29 | 564.68 |
| 2025-09-26 | 551.01 |
| 2025-09-25 | 549.15 |
| 2025-09-24 | 551.01 |
| 2025-09-23 | 549.77 |
| 2025-09-22 | 557.84 |
| 2025-09-19 | 570.27 |
| 2025-09-18 | 573.99 |
| 2025-09-17 | 592.63 |
| 2025-09-16 | 583.93 |
| 2025-09-15 | 599.46 |
| 2025-09-12 | 609.40 |
| 2025-09-11 | 600.08 |
| 2025-09-10 | 602.57 |
| 2025-09-09 | 597.72 |
| 2025-09-08 | 583.08 |
| 2025-09-05 | 576.37 |
| 2025-09-04 | 578.81 |
| 2025-09-03 | 589.18 |
| 2025-09-02 | 588.57 |
| 2025-09-01 | 591.01 |
| 2025-08-29 | 586.74 |
| 2025-08-28 | 585.52 |
| 2025-08-27 | 586.74 |
| 2025-08-26 | 600.77 |
| 2025-08-25 | 615.40 |
| 2025-08-22 | 608.69 |
| 2025-08-21 | 606.26 |
| 2025-08-20 | 605.04 |
| 2025-08-19 | 598.94 |
| 2025-08-18 | 604.43 |
| 2025-08-15 | 602.60 |
| 2025-08-14 | 606.26 |
| 2025-08-13 | 592.84 |
| 2025-08-12 | 581.86 |
| 2025-08-11 | 567.83 |
| 2025-08-08 | 562.95 |
| 2025-08-07 | 566.00 |
| 2025-08-06 | 556.85 |
| 2025-08-05 | 559.29 |
| 2025-08-04 | 554.41 |
| 2025-08-01 | 545.27 |
| 2025-07-31 | 558.07 |
| 2025-07-30 | 586.74 |
| 2025-07-29 | 587.96 |
| 2025-07-28 | 587.96 |
| 2025-07-25 | 564.78 |
| 2025-07-24 | 575.76 |
| 2025-07-23 | 562.34 |
| 2025-07-22 | 552.58 |
| 2025-07-21 | 551.36 |
| 2025-07-18 | 544.66 |
| 2025-07-17 | 528.19 |
| 2025-07-16 | 532.46 |
| 2025-07-15 | 541.61 |
| 2025-07-14 | 547.10 |
| 2025-07-11 | 544.66 |
| 2025-07-10 | 530.02 |
| 2025-07-09 | 503.79 |
| 2025-07-08 | 518.43 |
| 2025-07-07 | 506.23 |
| 2025-07-04 | 510.50 |
| 2025-07-03 | 511.11 |
| 2025-07-02 | 512.94 |
| 2025-06-30 | 508.06 |
| 2025-06-27 | 514.77 |
| 2025-06-26 | 522.70 |
| 2025-06-25 | 527.58 |
| 2025-06-24 | 509.28 |
| 2025-06-23 | 479.40 |
| 2025-06-20 | 477.57 |
| 2025-06-19 | 461.10 |
| 2025-06-18 | 473.91 |
| 2025-06-17 | 483.06 |
| 2025-06-16 | 487.33 |
| 2025-06-13 | 481.84 |
| 2025-06-12 | 492.21 |
| 2025-06-11 | 494.64 |
| 2025-06-10 | 478.79 |
| 2025-06-09 | 475.74 |
| 2025-06-06 | 457.44 |
| 2025-06-05 | 461.10 |
| 2025-06-04 | 458.66 |
| 2025-06-03 | 466.59 |
| 2025-06-02 | 456.22 |
| 2025-05-30 | 462.93 |
| 2025-05-29 | 465.98 |
| 2025-05-28 | 458.66 |
| 2025-05-27 | 463.54 |
| 2025-05-26 | 457.44 |
| 2025-05-23 | 459.27 |
| 2025-05-22 | 459.88 |
| 2025-05-21 | 468.42 |
| 2025-05-20 | 465.98 |
| 2025-05-19 | 457.44 |
| 2025-05-16 | 462.32 |
| 2025-05-15 | 469.03 |
| 2025-05-14 | 482.29 |
| 2025-05-13 | 458.77 |
| 2025-05-12 | 468.18 |
| 2025-05-09 | 447.00 |
| 2025-05-08 | 452.88 |
| 2025-05-07 | 448.18 |
| 2025-05-06 | 444.65 |
| 2025-05-02 | 448.77 |
| 2025-04-30 | 448.18 |
| 2025-04-29 | 442.88 |
| 2025-04-28 | 441.12 |
| 2025-04-25 | 440.53 |
| 2025-04-24 | 437.00 |
| 2025-04-23 | 435.83 |
| 2025-04-22 | 425.83 |
| 2025-04-17 | 415.24 |
| 2025-04-16 | 409.36 |
| 2025-04-15 | 415.24 |
| 2025-04-14 | 415.24 |
| 2025-04-11 | 401.71 |
| 2025-04-10 | 392.89 |
| 2025-04-09 | 385.83 |
| 2025-04-08 | 383.48 |
| 2025-04-07 | 379.95 |
| 2025-04-03 | 451.71 |
| 2025-04-02 | 460.53 |
| 2025-04-01 | 451.71 |
| 2025-03-31 | 444.65 |
| 2025-03-28 | 452.30 |
| 2025-03-27 | 455.24 |
| 2025-03-26 | 454.65 |
| 2025-03-25 | 453.47 |
| 2025-03-24 | 468.18 |
| 2025-03-21 | 461.71 |
| 2025-03-20 | 479.94 |
| 2025-03-19 | 510.52 |
| 2025-03-18 | 498.76 |
| 2025-03-17 | 488.76 |
| 2025-03-14 | 478.18 |
| 2025-03-13 | 447.59 |
| 2025-03-12 | 454.06 |
| 2025-03-11 | 458.18 |
| 2025-03-10 | 467.59 |
| 2025-03-07 | 470.53 |
| 2025-03-06 | 468.18 |
| 2025-03-05 | 446.41 |
| 2025-03-04 | 435.24 |
| 2025-03-03 | 435.24 |
| 2025-02-28 | 440.53 |
| 2025-02-27 | 466.41 |
| 2025-02-26 | 468.76 |
| 2025-02-25 | 447.00 |
| 2025-02-24 | 464.65 |
| 2025-02-21 | 455.24 |
| 2025-02-20 | 436.41 |
| 2025-02-19 | 450.53 |
| 2025-02-18 | 448.77 |
| 2025-02-17 | 451.12 |
| 2025-02-14 | 444.65 |
| 2025-02-13 | 428.18 |
| 2025-02-12 | 441.12 |
| 2025-02-11 | 421.12 |
| 2025-02-10 | 429.36 |
| 2025-02-07 | 422.89 |
| 2025-02-06 | 417.59 |
| 2025-02-05 | 412.30 |
| 2025-02-04 | 417.59 |
| 2025-02-03 | 406.42 |
| 2025-01-28 | 412.89 |
| 2025-01-27 | 417.59 |
| 2025-01-24 | 411.71 |
| 2025-01-23 | 402.89 |
| 2025-01-22 | 393.48 |
| 2025-01-21 | 407.59 |
| 2025-01-20 | 402.30 |
| 2025-01-17 | 390.54 |
| 2025-01-16 | 390.54 |
| 2025-01-15 | 384.07 |
| 2025-01-14 | 387.01 |
| 2025-01-13 | 381.71 |
| 2025-01-10 | 382.30 |
| 2025-01-09 | 403.48 |
| 2025-01-08 | 406.42 |
| 2025-01-07 | 408.77 |
| 2025-01-06 | 416.42 |
| 2025-01-03 | 418.18 |
| 2025-01-02 | 419.95 |
| 2024-12-31 | 441.71 |
| 2024-12-30 | 445.24 |
| 2024-12-27 | 445.24 |
| 2024-12-24 | 448.18 |
| 2024-12-23 | 445.24 |
| 2024-12-20 | 434.65 |
| 2024-12-19 | 437.59 |
| 2024-12-18 | 440.53 |
| 2024-12-17 | 435.24 |
| 2024-12-16 | 438.77 |
| 2024-12-13 | 445.24 |
| 2024-12-12 | 461.71 |
| 2024-12-11 | 452.88 |
| 2024-12-10 | 465.24 |
| 2024-12-09 | 471.12 |
| 2024-12-06 | 449.94 |
| 2024-12-05 | 437.59 |
| 2024-12-04 | 442.88 |
| 2024-12-03 | 442.88 |
| 2024-12-02 | 432.89 |
| 2024-11-29 | 427.00 |
| 2024-11-28 | 427.00 |
| 2024-11-27 | 439.36 |
| 2024-11-26 | 422.89 |
| 2024-11-25 | 421.12 |
| 2024-11-22 | 425.83 |
| 2024-11-21 | 442.88 |
| 2024-11-20 | 448.18 |
| 2024-11-19 | 442.88 |
| 2024-11-18 | 441.12 |
| 2024-11-15 | 436.41 |
| 2024-11-14 | 439.36 |
| 2024-11-13 | 446.41 |
| 2024-11-12 | 439.94 |
| 2024-11-11 | 467.00 |
| 2024-11-08 | 487.00 |
| 2024-11-07 | 508.76 |
| 2024-11-06 | 472.29 |
| 2024-11-05 | 490.53 |
| 2024-11-04 | 465.24 |
| 2024-11-01 | 465.24 |
| 2024-10-31 | 466.41 |
| 2024-10-30 | 463.47 |
| 2024-10-29 | 476.41 |
| 2024-10-28 | 474.65 |
| 2024-10-25 | 475.82 |
| 2024-10-24 | 474.06 |
| 2024-10-23 | 481.12 |
| 2024-10-22 | 466.41 |
| 2024-10-21 | 477.00 |
| 2024-10-18 | 487.59 |
| 2024-10-17 | 463.47 |
| 2024-10-16 | 475.82 |
| 2024-10-15 | 469.94 |
| 2024-10-14 | 501.70 |
| 2024-10-10 | 499.94 |
| 2024-10-09 | 466.41 |
| 2024-10-08 | 491.12 |
| 2024-10-07 | 602.28 |
| 2024-10-04 | 574.05 |
| 2024-10-03 | 545.82 |
| 2024-10-02 | 565.81 |
| 2024-09-30 | 489.94 |
| 2024-09-27 | 471.71 |
| 2024-09-26 | 435.83 |
| 2024-09-25 | 392.89 |
| 2024-09-24 | 374.66 |
| 2024-09-23 | 342.90 |
| 2024-09-20 | 342.90 |
| 2024-09-19 | 337.60 |
| 2024-09-17 | 320.54 |
| 2024-09-16 | 312.90 |
| 2024-09-13 | 315.84 |
| 2024-09-12 | 309.96 |
| 2024-09-11 | 304.66 |
| 2024-09-10 | 307.02 |
| 2024-09-09 | 308.78 |
| 2024-09-05 | 318.78 |
| 2024-09-04 | 312.90 |
| 2024-09-03 | 319.13 |
| 2024-09-02 | 323.13 |
| 2024-08-30 | 327.70 |
| 2024-08-29 | 312.84 |
| 2024-08-28 | 313.98 |
| 2024-08-27 | 317.41 |
| 2024-08-26 | 313.98 |
| 2024-08-23 | 306.55 |
| 2024-08-22 | 292.25 |
| 2024-08-21 | 288.82 |
| 2024-08-20 | 293.40 |
| 2024-08-19 | 295.11 |
| 2024-08-16 | 292.82 |
| 2024-08-15 | 286.53 |
| 2024-08-14 | 284.82 |
| 2024-08-13 | 286.53 |
| 2024-08-12 | 284.82 |
| 2024-08-09 | 283.10 |
| 2024-08-08 | 278.53 |
| 2024-08-07 | 279.67 |
| 2024-08-06 | 275.67 |
| 2024-08-05 | 280.82 |
| 2024-08-02 | 282.53 |
| 2024-08-01 | 289.97 |
| 2024-07-31 | 290.54 |
| 2024-07-30 | 280.82 |
| 2024-07-29 | 285.39 |
| 2024-07-26 | 281.96 |
| 2024-07-25 | 281.96 |
| 2024-07-24 | 288.25 |
| 2024-07-23 | 291.68 |
| 2024-07-22 | 296.26 |
| 2024-07-19 | 292.82 |
| 2024-07-18 | 294.54 |
| 2024-07-17 | 292.25 |
| 2024-07-16 | 289.97 |
| 2024-07-15 | 312.27 |
| 2024-07-12 | 321.41 |
| 2024-07-11 | 308.26 |
| 2024-07-10 | 302.55 |
| 2024-07-09 | 299.69 |
| 2024-07-08 | 303.12 |
| 2024-07-05 | 312.84 |
| 2024-07-04 | 319.13 |
| 2024-07-03 | 321.41 |
| 2024-07-02 | 315.70 |
| 2024-06-28 | 304.83 |
| 2024-06-27 | 311.12 |
| 2024-06-26 | 320.84 |
| 2024-06-25 | 324.27 |
| 2024-06-24 | 319.70 |
| 2024-06-21 | 320.84 |
| 2024-06-20 | 327.70 |
| 2024-06-19 | 328.85 |
| 2024-06-18 | 312.84 |
| 2024-06-17 | 315.12 |
| 2024-06-14 | 316.84 |
| 2024-06-13 | 317.41 |
| 2024-06-12 | 319.13 |
| 2024-06-11 | 328.28 |
| 2024-06-07 | 335.71 |
| 2024-06-06 | 344.89 |
| 2024-06-05 | 349.28 |
| 2024-06-04 | 347.64 |
| 2024-06-03 | 342.70 |
| 2024-05-31 | 333.92 |
| 2024-05-30 | 341.60 |
| 2024-05-29 | 352.03 |
| 2024-05-28 | 363.00 |
| 2024-05-27 | 363.00 |
| 2024-05-24 | 361.35 |
| 2024-05-23 | 367.39 |
| 2024-05-22 | 385.49 |
| 2024-05-21 | 386.04 |
| 2024-05-20 | 393.17 |
| 2024-05-17 | 398.66 |
| 2024-05-16 | 371.78 |
| 2024-05-14 | 340.51 |
| 2024-05-13 | 350.93 |
| 2024-05-10 | 352.58 |
| 2024-05-09 | 327.89 |
| 2024-05-08 | 318.01 |
| 2024-05-07 | 334.47 |
| 2024-05-06 | 329.53 |
| 2024-05-03 | 333.92 |
| 2024-05-02 | 316.92 |
| 2024-04-30 | 294.43 |
| 2024-04-29 | 301.56 |
| 2024-04-26 | 292.78 |
| 2024-04-25 | 286.75 |
| 2024-04-24 | 277.42 |
| 2024-04-23 | 262.06 |
| 2024-04-22 | 251.64 |
| 2024-04-19 | 241.76 |
| 2024-04-18 | 244.51 |
| 2024-04-17 | 230.79 |
| 2024-04-16 | 228.05 |
| 2024-04-15 | 232.99 |
| 2024-04-12 | 236.28 |
| 2024-04-11 | 256.57 |
| 2024-04-10 | 257.12 |
| 2024-04-09 | 254.93 |
| 2024-04-08 | 257.12 |
| 2024-04-05 | 260.96 |
| 2024-04-03 | 268.64 |
| 2024-04-02 | 271.93 |
| 2024-03-28 | 262.61 |
| 2024-03-27 | 258.22 |
| 2024-03-26 | 262.06 |
| 2024-03-25 | 258.22 |
| 2024-03-22 | 267.00 |
| 2024-03-21 | 289.49 |
| 2024-03-20 | 282.36 |
| 2024-03-19 | 282.91 |
| 2024-03-18 | 291.13 |
| 2024-03-15 | 290.04 |
| 2024-03-14 | 298.81 |
| 2024-03-13 | 304.85 |
| 2024-03-12 | 313.08 |
| 2024-03-11 | 290.59 |
| 2024-03-08 | 284.55 |
| 2024-03-07 | 280.16 |
| 2024-03-06 | 279.61 |
| 2024-03-05 | 272.48 |
| 2024-03-04 | 281.26 |
| 2024-03-01 | 287.29 |
| 2024-02-29 | 285.10 |
| 2024-02-28 | 290.04 |
| 2024-02-27 | 304.30 |
| 2024-02-26 | 301.56 |
| 2024-02-23 | 310.33 |
| 2024-02-22 | 303.75 |
| 2024-02-21 | 293.88 |
| 2024-02-20 | 270.29 |
| 2024-02-19 | 272.48 |
| 2024-02-16 | 282.91 |
| 2024-02-15 | 268.09 |
| 2024-02-14 | 267.00 |
| 2024-02-09 | 261.51 |
| 2024-02-08 | 270.84 |
| 2024-02-07 | 272.48 |
| 2024-02-06 | 273.58 |
| 2024-02-05 | 249.99 |
| 2024-02-02 | 248.89 |
| 2024-02-01 | 257.67 |
| 2024-01-31 | 258.77 |
| 2024-01-30 | 256.57 |
| 2024-01-29 | 271.39 |
| 2024-01-26 | 270.29 |
| 2024-01-25 | 279.61 |
| 2024-01-24 | 262.06 |
| 2024-01-23 | 243.41 |
| 2024-01-22 | 226.95 |
| 2024-01-19 | 232.99 |
| 2024-01-18 | 233.53 |
| 2024-01-17 | 230.24 |
| 2024-01-16 | 249.44 |
| 2024-01-15 | 258.77 |
| 2024-01-12 | 258.77 |
| 2024-01-11 | 257.67 |
| 2024-01-10 | 247.80 |
| 2024-01-09 | 253.28 |
| 2024-01-08 | 257.12 |
| 2024-01-05 | 271.93 |
| 2024-01-04 | 272.48 |
| 2024-01-03 | 273.58 |
| 2024-01-02 | 274.13 |
| 2023-12-29 | 287.84 |
| 2023-12-28 | 286.75 |
| 2023-12-27 | 265.90 |
| 2023-12-22 | 260.96 |
| 2023-12-21 | 264.25 |
| 2023-12-20 | 264.25 |
| 2023-12-19 | 262.61 |
| 2023-12-18 | 266.45 |
| 2023-12-15 | 275.23 |
| 2023-12-14 | 265.35 |
| 2023-12-13 | 266.45 |
| 2023-12-12 | 275.23 |
| 2023-12-11 | 268.64 |
| 2023-12-08 | 270.29 |
| 2023-12-07 | 271.39 |
| 2023-12-06 | 279.07 |
| 2023-12-05 | 277.42 |
| 2023-12-04 | 287.29 |
| 2023-12-01 | 295.52 |
| 2023-11-30 | 294.97 |
| 2023-11-29 | 292.23 |
| 2023-11-28 | 307.04 |
| 2023-11-27 | 318.56 |
| 2023-11-24 | 326.79 |
| 2023-11-23 | 334.47 |
| 2023-11-22 | 325.15 |
| 2023-11-21 | 326.79 |
| 2023-11-20 | 327.34 |
| 2023-11-17 | 318.01 |
| 2023-11-16 | 327.89 |
| 2023-11-15 | 333.92 |
| 2023-11-14 | 316.37 |
| 2023-11-13 | 309.24 |
| 2023-11-10 | 307.59 |
| 2023-11-09 | 316.92 |
| 2023-11-08 | 322.40 |
| 2023-11-07 | 346.54 |
| 2023-11-06 | 363.55 |
| 2023-11-03 | 351.48 |
| 2023-11-02 | 341.60 |
| 2023-11-01 | 336.12 |
| 2023-10-31 | 339.96 |
| 2023-10-30 | 343.25 |
| 2023-10-27 | 345.44 |
| 2023-10-26 | 343.25 |
| 2023-10-25 | 343.25 |
| 2023-10-24 | 342.15 |
| 2023-10-20 | 344.89 |
| 2023-10-19 | 348.74 |
| 2023-10-18 | 366.29 |
| 2023-10-17 | 370.68 |
| 2023-10-16 | 371.23 |
| 2023-10-13 | 384.39 |
| 2023-10-12 | 391.52 |
| 2023-10-11 | 382.75 |
| 2023-10-10 | 381.10 |
| 2023-10-09 | 377.26 |
| 2023-10-06 | 371.78 |
| 2023-10-05 | 364.10 |
| 2023-10-04 | 364.10 |
| 2023-10-03 | 368.48 |
| 2023-09-29 | 392.07 |
| 2023-09-28 | 382.75 |
| 2023-09-27 | 393.17 |
| 2023-09-26 | 391.52 |
| 2023-09-25 | 405.79 |
| 2023-09-22 | 417.31 |
| 2023-09-21 | 398.11 |
| 2023-09-20 | 406.88 |
| 2023-09-19 | 407.98 |
| 2023-09-18 | 406.88 |
| 2023-09-15 | 420.05 |
| 2023-09-14 | 414.02 |
| 2023-09-13 | 413.47 |
| 2023-09-12 | 414.56 |
| 2023-09-11 | 417.86 |
| 2023-09-07 | 413.87 |
| 2023-09-06 | 426.75 |
| 2023-09-05 | 420.31 |
| 2023-09-04 | 438.03 |
| 2023-08-31 | 404.20 |
| 2023-08-30 | 405.28 |
| 2023-08-29 | 403.13 |
| 2023-08-28 | 387.56 |
| 2023-08-25 | 377.35 |
| 2023-08-24 | 374.67 |
| 2023-08-23 | 374.67 |
| 2023-08-22 | 373.06 |
| 2023-08-21 | 370.91 |
| 2023-08-18 | 388.09 |
| 2023-08-17 | 399.91 |
| 2023-08-16 | 409.57 |
| 2023-08-15 | 424.07 |
| 2023-08-14 | 435.35 |
| 2023-08-11 | 452.53 |
| 2023-08-10 | 468.10 |
| 2023-08-09 | 468.64 |
| 2023-08-08 | 466.49 |
| 2023-08-07 | 480.99 |
| 2023-08-04 | 485.28 |
| 2023-08-03 | 475.62 |
| 2023-08-02 | 474.54 |
| 2023-08-01 | 491.19 |
| 2023-07-31 | 504.08 |
| 2023-07-28 | 503.00 |
| 2023-07-27 | 476.69 |
| 2023-07-26 | 462.73 |
| 2023-07-25 | 463.27 |
| 2023-07-24 | 424.07 |
| 2023-07-21 | 438.03 |
| 2023-07-20 | 435.88 |
| 2023-07-19 | 439.64 |
| 2023-07-18 | 445.01 |
| 2023-07-14 | 462.19 |
| 2023-07-13 | 458.44 |
| 2023-07-12 | 440.18 |
| 2023-07-11 | 428.90 |
| 2023-07-10 | 422.46 |
| 2023-07-07 | 425.14 |
| 2023-07-06 | 431.05 |
| 2023-07-05 | 447.16 |
| 2023-07-04 | 454.14 |
| 2023-07-03 | 452.53 |
| 2023-06-30 | 435.35 |
| 2023-06-29 | 436.42 |
| 2023-06-28 | 438.57 |
| 2023-06-27 | 435.35 |
| 2023-06-26 | 421.92 |
| 2023-06-23 | 429.44 |
| 2023-06-21 | 436.96 |
| 2023-06-20 | 444.47 |
| 2023-06-19 | 458.97 |
| 2023-06-16 | 467.03 |
| 2023-06-15 | 461.12 |
| 2023-06-14 | 450.92 |
| 2023-06-13 | 460.04 |
| 2023-06-12 | 459.00 |
| 2023-06-09 | 455.88 |
| 2023-06-08 | 455.36 |
| 2023-06-07 | 449.12 |
| 2023-06-06 | 443.40 |
| 2023-06-05 | 438.72 |
| 2023-06-02 | 436.12 |
| 2023-06-01 | 412.72 |
| 2023-05-31 | 416.88 |
| 2023-05-30 | 426.76 |
| 2023-05-29 | 425.20 |
| 2023-05-25 | 431.96 |
| 2023-05-24 | 436.64 |
| 2023-05-23 | 451.72 |
| 2023-05-22 | 471.48 |
| 2023-05-19 | 469.40 |
| 2023-05-18 | 485.52 |
| 2023-05-17 | 473.04 |
| 2023-05-16 | 499.56 |
| 2023-05-15 | 503.72 |
| 2023-05-12 | 481.36 |
| 2023-05-11 | 499.56 |
| 2023-05-10 | 500.08 |
| 2023-05-09 | 511.00 |
| 2023-05-08 | 535.96 |
| 2023-05-05 | 524.52 |
| 2023-05-04 | 516.20 |
| 2023-05-03 | 472.00 |
| 2023-05-02 | 478.24 |
| 2023-04-28 | 489.68 |
| 2023-04-27 | 484.48 |
| 2023-04-26 | 436.12 |
| 2023-04-25 | 435.08 |
| 2023-04-24 | 447.56 |
| 2023-04-21 | 450.16 |
| 2023-04-20 | 470.96 |
| 2023-04-19 | 464.20 |
| 2023-04-18 | 470.96 |
| 2023-04-17 | 462.64 |
| 2023-04-14 | 441.84 |
| 2023-04-13 | 436.12 |
| 2023-04-12 | 438.72 |
| 2023-04-11 | 441.84 |
| 2023-04-06 | 430.40 |
| 2023-04-04 | 427.28 |
| 2023-04-03 | 432.48 |
| 2023-03-31 | 431.44 |
| 2023-03-30 | 428.32 |
| 2023-03-29 | 438.20 |
| 2023-03-28 | 433.00 |
| 2023-03-27 | 427.28 |
| 2023-03-24 | 440.80 |
| 2023-03-23 | 447.04 |
| 2023-03-22 | 435.60 |
| 2023-03-21 | 427.28 |
| 2023-03-20 | 420.52 |
| 2023-03-17 | 436.64 |
| 2023-03-16 | 425.20 |
| 2023-03-15 | 443.40 |
| 2023-03-14 | 427.28 |
| 2023-03-13 | 442.88 |
| 2023-03-10 | 435.60 |
| 2023-03-09 | 444.44 |
| 2023-03-08 | 453.80 |
| 2023-03-07 | 477.20 |
| 2023-03-06 | 480.84 |
| 2023-03-03 | 494.88 |
| 2023-03-02 | 491.76 |
| 2023-03-01 | 498.00 |
| 2023-02-28 | 454.32 |
| 2023-02-27 | 456.40 |
| 2023-02-24 | 463.16 |
| 2023-02-23 | 481.36 |
| 2023-02-22 | 478.24 |
| 2023-02-21 | 496.44 |
| 2023-02-20 | 503.72 |
| 2023-02-17 | 493.32 |
| 2023-02-16 | 497.48 |
| 2023-02-15 | 489.68 |
| 2023-02-14 | 506.32 |
| 2023-02-13 | 503.72 |
| 2023-02-10 | 506.32 |
| 2023-02-09 | 515.16 |
| 2023-02-08 | 499.04 |
| 2023-02-07 | 493.32 |
| 2023-02-06 | 482.92 |
| 2023-02-03 | 502.16 |
| 2023-02-02 | 528.16 |
| 2023-02-01 | 541.16 |
| 2023-01-31 | 531.28 |
| 2023-01-30 | 533.36 |
| 2023-01-27 | 567.68 |
| 2023-01-26 | 573.40 |
| 2023-01-20 | 546.36 |
| 2023-01-19 | 528.68 |
| 2023-01-18 | 526.08 |
| 2023-01-17 | 517.24 |
| 2023-01-16 | 532.32 |
| 2023-01-13 | 546.36 |
| 2023-01-12 | 524.00 |
| 2023-01-11 | 511.00 |
| 2023-01-10 | 490.20 |
| 2023-01-09 | 508.92 |
| 2023-01-06 | 486.04 |
| 2023-01-05 | 476.16 |
| 2023-01-04 | 479.28 |
| 2023-01-03 | 449.64 |
| 2022-12-30 | 437.16 |
| 2022-12-29 | 427.28 |
| 2022-12-28 | 433.00 |
| 2022-12-23 | 424.68 |
| 2022-12-22 | 425.20 |
| 2022-12-21 | 418.44 |
| 2022-12-20 | 410.64 |
| 2022-12-19 | 418.96 |
| 2022-12-16 | 430.40 |
| 2022-12-15 | 418.96 |
| 2022-12-14 | 428.32 |
| 2022-12-13 | 429.88 |
| 2022-12-12 | 423.64 |
| 2022-12-09 | 448.60 |
| 2022-12-08 | 435.08 |
| 2022-12-07 | 410.64 |
| 2022-12-06 | 437.16 |
| 2022-12-05 | 450.68 |
| 2022-12-02 | 386.72 |
| 2022-12-01 | 394.52 |
| 2022-11-30 | 396.60 |
| 2022-11-29 | 391.40 |
| 2022-11-28 | 335.24 |
| 2022-11-25 | 356.04 |
| 2022-11-24 | 342.52 |
| 2022-11-23 | 334.72 |
| 2022-11-22 | 330.04 |
| 2022-11-21 | 327.96 |
| 2022-11-18 | 341.48 |
| 2022-11-17 | 358.64 |
| 2022-11-16 | 362.28 |
| 2022-11-15 | 359.16 |
| 2022-11-14 | 335.76 |
| 2022-11-11 | 310.28 |
| 2022-11-10 | 261.40 |
| 2022-11-09 | 268.68 |
| 2022-11-08 | 275.44 |
| 2022-11-07 | 282.72 |
| 2022-11-04 | 260.36 |
| 2022-11-03 | 231.76 |
| 2022-11-02 | 246.32 |
| 2022-11-01 | 241.64 |
| 2022-10-31 | 226.56 |
| 2022-10-28 | 237.48 |
| 2022-10-27 | 250.48 |
| 2022-10-26 | 248.40 |
| 2022-10-25 | 243.72 |
| 2022-10-24 | 240.60 |
| 2022-10-21 | 282.72 |
| 2022-10-20 | 287.92 |
| 2022-10-19 | 288.44 |
| 2022-10-18 | 300.40 |
| 2022-10-17 | 297.80 |
| 2022-10-14 | 296.76 |
| 2022-10-13 | 295.20 |
| 2022-10-12 | 304.04 |
| 2022-10-11 | 298.84 |
| 2022-10-10 | 309.24 |
| 2022-10-07 | 317.56 |
| 2022-10-06 | 325.36 |
| 2022-10-05 | 327.44 |
| 2022-10-03 | 290.00 |
| 2022-09-30 | 307.68 |
| 2022-09-29 | 298.84 |
| 2022-09-28 | 305.60 |
| 2022-09-27 | 323.28 |
| 2022-09-26 | 332.12 |
| 2022-09-23 | 336.80 |
| 2022-09-22 | 336.80 |
| 2022-09-21 | 344.60 |
| 2022-09-20 | 358.12 |
| 2022-09-19 | 356.96 |
| 2022-09-16 | 364.57 |
| 2022-09-15 | 372.70 |
| 2022-09-14 | 366.10 |
| 2022-09-13 | 382.34 |
| 2022-09-09 | 382.34 |
| 2022-09-08 | 357.97 |
| 2022-09-07 | 363.05 |
| 2022-09-06 | 364.06 |
| 2022-09-05 | 361.53 |
| 2022-09-02 | 364.06 |
| 2022-09-01 | 367.62 |
| 2022-08-31 | 370.67 |
| 2022-08-30 | 366.60 |
| 2022-08-29 | 370.67 |
| 2022-08-26 | 373.71 |
| 2022-08-25 | 371.17 |
| 2022-08-24 | 347.31 |
| 2022-08-23 | 336.14 |
| 2022-08-22 | 341.72 |
| 2022-08-19 | 342.23 |
| 2022-08-18 | 337.66 |
| 2022-08-17 | 344.26 |
| 2022-08-16 | 345.79 |
| 2022-08-15 | 348.83 |
| 2022-08-12 | 355.94 |
| 2022-08-11 | 356.96 |
| 2022-08-10 | 343.76 |
| 2022-08-09 | 355.43 |
| 2022-08-08 | 356.45 |
| 2022-08-05 | 362.54 |
| 2022-08-04 | 358.99 |
| 2022-08-03 | 354.93 |
| 2022-08-02 | 355.43 |
| 2022-08-01 | 368.63 |
| 2022-07-29 | 369.14 |
| 2022-07-28 | 385.90 |
| 2022-07-27 | 387.93 |
| 2022-07-26 | 395.54 |
| 2022-07-25 | 381.84 |
| 2022-07-22 | 380.82 |
| 2022-07-21 | 379.30 |
| 2022-07-20 | 396.05 |
| 2022-07-19 | 391.99 |
| 2022-07-18 | 396.05 |
| 2022-07-15 | 375.23 |
| 2022-07-14 | 387.93 |
| 2022-07-13 | 415.85 |
| 2022-07-12 | 421.44 |
| 2022-07-11 | 424.48 |
| 2022-07-08 | 436.67 |
| 2022-07-07 | 433.12 |
| 2022-07-06 | 429.56 |
| 2022-07-05 | 441.24 |
| 2022-07-04 | 443.27 |
| 2022-06-30 | 441.75 |
| 2022-06-29 | 446.32 |
| 2022-06-28 | 452.41 |
| 2022-06-27 | 452.41 |
| 2022-06-24 | 444.29 |
| 2022-06-23 | 433.12 |
| 2022-06-22 | 422.96 |
| 2022-06-21 | 433.62 |
| 2022-06-20 | 419.41 |
| 2022-06-17 | 414.33 |
| 2022-06-16 | 402.14 |
| 2022-06-15 | 413.31 |
| 2022-06-14 | 375.23 |
| 2022-06-13 | 374.73 |
| 2022-06-10 | 391.99 |
| 2022-06-09 | 395.54 |
| 2022-06-08 | 401.13 |
| 2022-06-07 | 388.94 |
| 2022-06-06 | 394.02 |
| 2022-06-02 | 377.27 |
| 2022-06-01 | 387.93 |
| 2022-05-31 | 392.46 |
| 2022-05-30 | 384.63 |
| 2022-05-27 | 373.86 |
| 2022-05-26 | 356.24 |
| 2022-05-25 | 358.69 |
| 2022-05-24 | 360.15 |
| 2022-05-23 | 367.01 |
| 2022-05-20 | 374.84 |
| 2022-05-19 | 360.15 |
| 2022-05-18 | 373.86 |
| 2022-05-17 | 374.35 |
| 2022-05-16 | 355.75 |
| 2022-05-13 | 357.71 |
| 2022-05-12 | 353.30 |
| 2022-05-11 | 365.54 |
| 2022-05-10 | 369.94 |
| 2022-05-06 | 376.31 |
| 2022-05-05 | 399.32 |
| 2022-05-04 | 402.25 |
| 2022-05-03 | 410.58 |
| 2022-04-29 | 403.23 |
| 2022-04-28 | 389.04 |
| 2022-04-27 | 379.25 |
| 2022-04-26 | 383.16 |
| 2022-04-25 | 395.40 |
| 2022-04-22 | 415.47 |
| 2022-04-21 | 425.26 |
| 2022-04-20 | 422.81 |
| 2022-04-19 | 437.99 |
| 2022-04-14 | 461.00 |
| 2022-04-13 | 441.42 |
| 2022-04-12 | 442.88 |
| 2022-04-11 | 445.82 |
| 2022-04-08 | 477.64 |
| 2022-04-07 | 461.00 |
| 2022-04-06 | 472.26 |
| 2022-04-04 | 480.09 |
| 2022-04-01 | 453.16 |
| 2022-03-31 | 444.84 |
| 2022-03-30 | 452.19 |
| 2022-03-29 | 442.88 |
| 2022-03-28 | 442.39 |
| 2022-03-25 | 442.88 |
| 2022-03-24 | 456.59 |
| 2022-03-23 | 455.12 |
| 2022-03-22 | 447.29 |
| 2022-03-21 | 435.54 |
| 2022-03-18 | 467.36 |
| 2022-03-17 | 441.42 |
| 2022-03-16 | 390.02 |
| 2022-03-15 | 353.79 |
| 2022-03-14 | 419.39 |
| 2022-03-11 | 437.01 |
| 2022-03-10 | 438.97 |
| 2022-03-09 | 422.32 |
| 2022-03-08 | 428.20 |
| 2022-03-07 | 438.97 |
| 2022-03-04 | 468.34 |
| 2022-03-03 | 478.13 |
| 2022-03-02 | 476.17 |
| 2022-03-01 | 494.28 |
| 2022-02-28 | 491.35 |
| 2022-02-25 | 493.31 |
| 2022-02-24 | 500.65 |
| 2022-02-23 | 528.06 |
| 2022-02-22 | 531.00 |
| 2022-02-21 | 557.92 |
| 2022-02-18 | 553.03 |
| 2022-02-17 | 552.05 |
| 2022-02-16 | 551.56 |
| 2022-02-15 | 529.53 |
| 2022-02-14 | 552.54 |
| 2022-02-11 | 578.48 |
| 2022-02-10 | 553.03 |
| 2022-02-09 | 541.28 |
| 2022-02-08 | 528.55 |
| 2022-02-07 | 523.66 |
| 2022-02-04 | 523.66 |
| 2022-01-31 | 496.24 |
| 2022-01-28 | 492.82 |
| 2022-01-27 | 498.20 |
| 2022-01-26 | 517.78 |
| 2022-01-25 | 504.08 |
| 2022-01-24 | 540.79 |
| 2022-01-21 | 545.68 |
| 2022-01-20 | 544.22 |
| 2022-01-19 | 501.14 |
| 2022-01-18 | 495.75 |
| 2022-01-17 | 493.80 |
| 2022-01-14 | 500.65 |
| 2022-01-13 | 506.52 |
| 2022-01-12 | 498.20 |
| 2022-01-11 | 496.24 |
| 2022-01-10 | 506.03 |
| 2022-01-07 | 498.20 |
| 2022-01-06 | 467.85 |
| 2022-01-05 | 456.10 |
| 2022-01-04 | 453.16 |
| 2022-01-03 | 445.82 |
| 2021-12-31 | 449.74 |
| 2021-12-30 | 451.21 |
| 2021-12-29 | 456.10 |
| 2021-12-28 | 461.49 |
| 2021-12-24 | 449.74 |
| 2021-12-23 | 450.23 |
| 2021-12-22 | 448.27 |
| 2021-12-21 | 456.59 |
| 2021-12-20 | 449.25 |
| 2021-12-17 | 454.63 |
| 2021-12-16 | 457.08 |
| 2021-12-15 | 453.65 |
| 2021-12-14 | 458.06 |
| 2021-12-13 | 465.40 |
| 2021-12-10 | 465.89 |
| 2021-12-09 | 476.66 |
| 2021-12-08 | 470.79 |
| 2021-12-07 | 463.93 |
| 2021-12-06 | 445.33 |
| 2021-12-03 | 442.88 |
| 2021-12-02 | 441.91 |
| 2021-12-01 | 431.14 |
| 2021-11-30 | 429.18 |
| 2021-11-29 | 443.86 |
| 2021-11-26 | 442.39 |
| 2021-11-25 | 461.00 |
| 2021-11-24 | 459.53 |
| 2021-11-23 | 463.93 |
| 2021-11-22 | 462.95 |
| 2021-11-19 | 461.49 |
| 2021-11-18 | 462.95 |
| 2021-11-17 | 473.72 |
| 2021-11-16 | 471.77 |
| 2021-11-15 | 464.91 |
| 2021-11-12 | 474.21 |
| 2021-11-11 | 476.17 |
| 2021-11-10 | 455.12 |
| 2021-11-09 | 450.23 |
| 2021-11-08 | 450.23 |
| 2021-11-05 | 429.18 |
| 2021-11-04 | 438.48 |
| 2021-11-03 | 445.82 |
| 2021-11-02 | 447.78 |
| 2021-11-01 | 454.14 |
| 2021-10-29 | 447.29 |
| 2021-10-28 | 471.28 |
| 2021-10-27 | 485.47 |
| 2021-10-26 | 493.80 |
| 2021-10-25 | 503.59 |
| 2021-10-22 | 513.38 |
| 2021-10-21 | 514.36 |
| 2021-10-20 | 471.28 |
| 2021-10-19 | 467.85 |
| 2021-10-18 | 456.10 |
| 2021-10-15 | 462.47 |
| 2021-10-12 | 455.61 |
| 2021-10-11 | 485.96 |
| 2021-10-08 | 466.38 |
| 2021-10-07 | 451.21 |
| 2021-10-06 | 414.98 |
| 2021-10-05 | 399.32 |
| 2021-10-04 | 401.76 |
| 2021-09-30 | 421.35 |
| 2021-09-29 | 434.07 |
| 2021-09-28 | 439.46 |
| 2021-09-27 | 428.13 |
| 2021-09-24 | 420.93 |
| 2021-09-23 | 409.89 |
| 2021-09-21 | 405.09 |
| 2021-09-20 | 393.08 |
| 2021-09-17 | 423.33 |
| 2021-09-16 | 451.18 |
| 2021-09-15 | 444.46 |
| 2021-09-14 | 453.10 |
| 2021-09-13 | 467.98 |
| 2021-09-10 | 476.14 |
| 2021-09-09 | 472.30 |
| 2021-09-08 | 486.23 |
| 2021-09-07 | 488.15 |
| 2021-09-06 | 483.35 |
| 2021-09-03 | 479.50 |
| 2021-09-02 | 482.39 |
| 2021-09-01 | 491.51 |
| 2021-08-31 | 479.98 |
| 2021-08-30 | 503.03 |
| 2021-08-27 | 519.35 |
| 2021-08-26 | 495.35 |
| 2021-08-25 | 509.75 |
| 2021-08-24 | 516.47 |
| 2021-08-23 | 508.79 |
| 2021-08-20 | 518.39 |
| 2021-08-19 | 526.56 |
| 2021-08-18 | 564.97 |
| 2021-08-17 | 545.76 |
| 2021-08-16 | 557.28 |
| 2021-08-13 | 544.32 |
| 2021-08-12 | 552.96 |
| 2021-08-11 | 570.25 |
| 2021-08-10 | 564.49 |
| 2021-08-09 | 558.72 |
| 2021-08-06 | 552.96 |
| 2021-08-05 | 559.20 |
| 2021-08-04 | 558.72 |
| 2021-08-03 | 564.01 |
| 2021-08-02 | 555.36 |
| 2021-07-30 | 554.40 |
| 2021-07-29 | 548.64 |
| 2021-07-28 | 533.28 |
| 2021-07-27 | 523.68 |
| 2021-07-26 | 550.08 |
| 2021-07-23 | 584.65 |
| 2021-07-22 | 595.21 |
| 2021-07-21 | 581.77 |
| 2021-07-20 | 587.53 |
| 2021-07-19 | 595.69 |
| 2021-07-16 | 604.82 |
| 2021-07-15 | 601.46 |
| 2021-07-14 | 576.49 |
| 2021-07-13 | 590.89 |
| 2021-07-12 | 585.13 |
| 2021-07-09 | 584.17 |
| 2021-07-08 | 588.01 |
| 2021-07-07 | 619.22 |
| 2021-07-06 | 617.78 |
| 2021-07-05 | 608.66 |
| 2021-07-02 | 619.22 |
| 2021-06-30 | 630.26 |
| 2021-06-29 | 635.54 |
| 2021-06-28 | 647.55 |
| 2021-06-25 | 653.31 |
| 2021-06-24 | 642.75 |
| 2021-06-23 | 645.63 |
| 2021-06-22 | 630.26 |
| 2021-06-21 | 630.26 |
| 2021-06-18 | 643.71 |
| 2021-06-17 | 656.19 |
| 2021-06-16 | 660.99 |
| 2021-06-15 | 665.31 |
| 2021-06-11 | 676.83 |
| 2021-06-10 | 677.31 |
| 2021-06-09 | 682.12 |
| 2021-06-08 | 681.64 |
| 2021-06-07 | 683.08 |
| 2021-06-04 | 685.48 |
| 2021-06-03 | 689.80 |
| 2021-06-02 | 700.84 |
| 2021-06-01 | 704.68 |
| 2021-05-31 | 710.92 |
| 2021-05-28 | 714.76 |
| 2021-05-27 | 713.80 |
| 2021-05-26 | 705.64 |
| 2021-05-25 | 697.00 |
| 2021-05-24 | 680.68 |
| 2021-05-21 | 681.64 |
| 2021-05-20 | 678.27 |
| 2021-05-18 | 685.00 |
| 2021-05-17 | 683.56 |
| 2021-05-14 | 679.71 |
| 2021-05-13 | 660.51 |
| 2021-05-12 | 676.83 |
| 2021-05-11 | 683.56 |
| 2021-05-10 | 685.00 |
| 2021-05-07 | 683.56 |
| 2021-05-06 | 684.04 |
| 2021-05-05 | 688.36 |
| 2021-05-04 | 689.32 |
| 2021-05-03 | 695.56 |
| 2021-04-30 | 715.72 |
| 2021-04-29 | 728.21 |
| 2021-04-28 | 720.04 |
| 2021-04-27 | 718.12 |
| 2021-04-26 | 725.81 |
| 2021-04-23 | 736.37 |
| 2021-04-22 | 727.73 |
| 2021-04-21 | 735.69 |
| 2021-04-20 | 751.71 |
| 2021-04-19 | 747.94 |
| 2021-04-16 | 748.88 |
| 2021-04-15 | 754.06 |
| 2021-04-14 | 762.54 |
| 2021-04-13 | 755.95 |
| 2021-04-12 | 756.42 |
| 2021-04-09 | 759.24 |
| 2021-04-08 | 778.56 |
| 2021-04-07 | 779.03 |
| 2021-04-01 | 782.80 |
| 2021-03-31 | 771.96 |
| 2021-03-30 | 781.39 |
| 2021-03-29 | 782.80 |
| 2021-03-26 | 785.15 |
| 2021-03-25 | 780.44 |
| 2021-03-24 | 777.62 |
| 2021-03-23 | 784.21 |
| 2021-03-22 | 785.63 |
| 2021-03-19 | 793.63 |
| 2021-03-18 | 804.00 |
| 2021-03-17 | 810.59 |
| 2021-03-16 | 821.90 |
| 2021-03-15 | 823.78 |
| 2021-03-12 | 814.83 |
| 2021-03-11 | 833.68 |
| 2021-03-10 | 828.96 |
| 2021-03-09 | 828.02 |
| 2021-03-08 | 822.37 |
| 2021-03-05 | 810.59 |
| 2021-03-04 | 819.54 |
| 2021-03-03 | 826.14 |
| 2021-03-02 | 796.93 |
| 2021-03-01 | 801.64 |
| 2021-02-26 | 797.87 |
| 2021-02-25 | 819.54 |
| 2021-02-24 | 795.99 |
| 2021-02-23 | 807.29 |
| 2021-02-22 | 788.92 |
| 2021-02-19 | 799.76 |
| 2021-02-18 | 778.09 |
| 2021-02-17 | 777.15 |
| 2021-02-16 | 752.65 |
| 2021-02-11 | 746.05 |
| 2021-02-10 | 752.18 |
| 2021-02-09 | 748.88 |
| 2021-02-08 | 751.71 |
| 2021-02-05 | 758.77 |
| 2021-02-04 | 764.43 |
| 2021-02-03 | 746.05 |
| 2021-02-02 | 759.72 |
| 2021-02-01 | 760.66 |
| 2021-01-29 | 760.19 |
| 2021-01-28 | 779.97 |
| 2021-01-27 | 804.47 |
| 2021-01-26 | 804.94 |
| 2021-01-25 | 827.08 |
| 2021-01-22 | 818.60 |
| 2021-01-21 | 846.87 |
| 2021-01-20 | 853.46 |
| 2021-01-19 | 857.23 |
| 2021-01-18 | 856.29 |
| 2021-01-15 | 871.36 |
| 2021-01-14 | 838.39 |
| 2021-01-13 | 851.58 |
| 2021-01-12 | 838.86 |
| 2021-01-11 | 786.10 |
| 2021-01-08 | 800.70 |
| 2021-01-07 | 792.69 |
| 2021-01-06 | 781.86 |
| 2021-01-05 | 783.27 |
| 2021-01-04 | 788.45 |
| 2020-12-31 | 795.05 |
| 2020-12-30 | 786.10 |
| 2020-12-29 | 779.97 |
| 2020-12-28 | 776.67 |
| 2020-12-24 | 765.37 |
| 2020-12-23 | 760.19 |
| 2020-12-22 | 762.07 |
| 2020-12-21 | 778.56 |
| 2020-12-18 | 777.62 |
| 2020-12-17 | 795.52 |
| 2020-12-16 | 782.80 |
| 2020-12-15 | 775.26 |
| 2020-12-14 | 781.39 |
| 2020-12-11 | 773.38 |
| 2020-12-10 | 790.81 |
| 2020-12-09 | 789.86 |
| 2020-12-08 | 778.56 |
| 2020-12-07 | 809.65 |
| 2020-12-04 | 821.90 |
| 2020-12-03 | 798.34 |
| 2020-12-02 | 795.52 |
| 2020-12-01 | 788.45 |
| 2020-11-30 | 757.36 |
| 2020-11-27 | 763.96 |
| 2020-11-26 | 756.42 |
| 2020-11-25 | 742.29 |
| 2020-11-24 | 725.80 |
| 2020-11-23 | 736.16 |
| 2020-11-20 | 730.51 |
| 2020-11-19 | 737.58 |
| 2020-11-18 | 740.87 |
| 2020-11-17 | 728.15 |
| 2020-11-16 | 717.32 |
| 2020-11-13 | 710.25 |
| 2020-11-12 | 715.43 |
| 2020-11-11 | 715.43 |
| 2020-11-10 | 701.77 |
| 2020-11-09 | 690.47 |
| 2020-11-06 | 669.74 |
| 2020-11-05 | 665.97 |
| 2020-11-04 | 656.08 |
| 2020-11-03 | 650.90 |
| 2020-11-02 | 647.13 |
| 2020-10-30 | 649.48 |
| 2020-10-29 | 658.43 |
| 2020-10-28 | 672.57 |
| 2020-10-27 | 698.00 |
| 2020-10-23 | 713.55 |
| 2020-10-22 | 695.18 |
| 2020-10-21 | 697.06 |
| 2020-10-20 | 696.12 |
| 2020-10-19 | 693.29 |
| 2020-10-16 | 686.23 |
| 2020-10-15 | 679.16 |
| 2020-10-14 | 679.16 |
| 2020-10-12 | 674.92 |
| 2020-10-09 | 661.26 |
| 2020-10-08 | 656.55 |
| 2020-10-07 | 653.72 |
| 2020-10-06 | 655.61 |
| 2020-10-05 | 654.67 |
| 2020-09-30 | 649.01 |
| 2020-09-29 | 648.54 |
| 2020-09-28 | 654.67 |
| 2020-09-25 | 657.02 |
| 2020-09-24 | 657.96 |
| 2020-09-23 | 667.86 |
| 2020-09-22 | 672.57 |
| 2020-09-21 | 677.28 |
| 2020-09-18 | 688.58 |
| 2020-09-17 | 670.21 |
| 2020-09-16 | 674.92 |
| 2020-09-15 | 671.19 |
| 2020-09-14 | 660.94 |
| 2020-09-11 | 656.74 |
| 2020-09-10 | 653.95 |
| 2020-09-09 | 654.88 |
| 2020-09-08 | 658.14 |
| 2020-09-07 | 648.82 |
| 2020-09-04 | 650.22 |
| 2020-09-03 | 653.48 |
| 2020-09-02 | 657.21 |
| 2020-09-01 | 663.73 |
| 2020-08-31 | 669.32 |
| 2020-08-28 | 676.31 |
| 2020-08-27 | 677.24 |
| 2020-08-26 | 684.23 |
| 2020-08-25 | 688.89 |
| 2020-08-24 | 687.50 |
| 2020-08-21 | 682.84 |
| 2020-08-20 | 679.57 |
| 2020-08-19 | 688.43 |
| 2020-08-18 | 694.95 |
| 2020-08-17 | 696.35 |
| 2020-08-14 | 674.45 |
| 2020-08-13 | 672.59 |
| 2020-08-12 | 675.38 |
| 2020-08-11 | 667.93 |
| 2020-08-10 | 664.20 |
| 2020-08-07 | 663.73 |
| 2020-08-06 | 669.32 |
| 2020-08-05 | 671.19 |
| 2020-08-04 | 673.05 |
| 2020-08-03 | 657.67 |
| 2020-07-31 | 665.13 |
| 2020-07-30 | 670.26 |
| 2020-07-29 | 676.31 |
| 2020-07-28 | 673.52 |
| 2020-07-27 | 674.92 |
| 2020-07-24 | 677.24 |
| 2020-07-23 | 689.83 |
| 2020-07-22 | 692.16 |
| 2020-07-21 | 704.74 |
| 2020-07-20 | 701.94 |
| 2020-07-17 | 688.43 |
| 2020-07-16 | 694.02 |
| 2020-07-15 | 706.60 |
| 2020-07-14 | 713.12 |
| 2020-07-13 | 721.51 |
| 2020-07-10 | 719.18 |
| 2020-07-09 | 735.49 |
| 2020-07-08 | 731.76 |
| 2020-07-07 | 713.12 |
| 2020-07-06 | 702.87 |
| 2020-07-03 | 655.81 |
| 2020-07-02 | 645.09 |
| 2020-06-30 | 622.26 |
| 2020-06-29 | 625.06 |
| 2020-06-26 | 630.18 |
| 2020-06-24 | 637.64 |
| 2020-06-23 | 636.71 |
| 2020-06-22 | 634.84 |
| 2020-06-19 | 637.64 |
| 2020-06-18 | 639.50 |
| 2020-06-17 | 643.69 |
| 2020-06-16 | 643.69 |
| 2020-06-15 | 639.97 |
| 2020-06-12 | 651.15 |
| 2020-06-11 | 655.81 |
| 2020-06-10 | 665.60 |
| 2020-06-09 | 666.06 |
| 2020-06-08 | 662.33 |
| 2020-06-05 | 658.14 |
| 2020-06-04 | 650.68 |
| 2020-06-03 | 645.56 |
| 2020-06-02 | 630.65 |
| 2020-06-01 | 621.33 |
| 2020-05-29 | 612.94 |
| 2020-05-28 | 612.94 |
| 2020-05-27 | 608.75 |
| 2020-05-26 | 609.68 |
| 2020-05-25 | 603.16 |
| 2020-05-22 | 607.35 |
| 2020-05-21 | 632.05 |
| 2020-05-20 | 633.44 |
| 2020-05-19 | 632.05 |
| 2020-05-18 | 619.46 |
| 2020-05-15 | 618.07 |
| 2020-05-14 | 618.53 |
| 2020-05-13 | 628.32 |
| 2020-05-12 | 633.44 |
| 2020-05-11 | 638.10 |
| 2020-05-08 | 632.51 |
| 2020-05-07 | 623.92 |
| 2020-05-06 | 622.09 |
| 2020-05-05 | 614.76 |
| 2020-05-04 | 613.85 |
| 2020-04-29 | 629.41 |
| 2020-04-28 | 621.17 |
| 2020-04-27 | 614.31 |
| 2020-04-24 | 607.44 |
| 2020-04-23 | 614.31 |
| 2020-04-22 | 612.02 |
| 2020-04-21 | 611.56 |
| 2020-04-20 | 622.09 |
| 2020-04-17 | 619.34 |
| 2020-04-16 | 596.92 |
| 2020-04-15 | 602.87 |
| 2020-04-14 | 607.44 |
| 2020-04-09 | 597.83 |
| 2020-04-08 | 597.83 |
| 2020-04-07 | 602.87 |
| 2020-04-06 | 592.80 |
| 2020-04-03 | 586.39 |
| 2020-04-02 | 590.51 |
| 2020-04-01 | 589.14 |
| 2020-03-31 | 596.92 |
| 2020-03-30 | 590.05 |
| 2020-03-27 | 594.63 |
| 2020-03-26 | 595.54 |
| 2020-03-25 | 593.26 |
| 2020-03-24 | 572.67 |
| 2020-03-23 | 548.87 |
| 2020-03-20 | 573.58 |
| 2020-03-19 | 555.28 |
| 2020-03-18 | 581.36 |
| 2020-03-17 | 605.61 |
| 2020-03-16 | 609.27 |
| 2020-03-13 | 635.81 |
| 2020-03-12 | 644.51 |
| 2020-03-11 | 668.76 |
| 2020-03-10 | 677.45 |
| 2020-03-09 | 669.68 |
| 2020-03-06 | 702.62 |
| 2020-03-05 | 714.98 |
| 2020-03-04 | 696.22 |
| 2020-03-03 | 700.79 |
| 2020-03-02 | 697.13 |
| 2020-02-28 | 693.01 |
| 2020-02-27 | 708.57 |
| 2020-02-26 | 707.20 |
| 2020-02-25 | 711.77 |
| 2020-02-24 | 711.32 |
| 2020-02-21 | 732.82 |
| 2020-02-20 | 738.31 |
| 2020-02-19 | 733.74 |
| 2020-02-18 | 730.08 |
| 2020-02-17 | 739.69 |
| 2020-02-14 | 731.91 |
| 2020-02-13 | 730.54 |
| 2020-02-12 | 738.31 |
| 2020-02-11 | 740.60 |
| 2020-02-10 | 734.65 |
| 2020-02-07 | 737.40 |
| 2020-02-06 | 741.98 |
| 2020-02-05 | 723.21 |
| 2020-02-04 | 718.18 |
| 2020-02-03 | 701.71 |
| 2020-01-31 | 711.77 |
| 2020-01-30 | 723.67 |
| 2020-01-29 | 739.23 |
| 2020-01-24 | 768.06 |
| 2020-01-23 | 764.86 |
| 2020-01-22 | 779.04 |
| 2020-01-21 | 763.94 |
| 2020-01-20 | 802.84 |
| 2020-01-17 | 811.07 |
| 2020-01-16 | 773.55 |
| 2020-01-15 | 771.26 |
| 2020-01-14 | 783.16 |
| 2020-01-13 | 774.92 |
| 2020-01-10 | 752.50 |
| 2020-01-09 | 755.70 |
| 2020-01-08 | 746.09 |
| 2020-01-07 | 756.62 |
| 2020-01-06 | 758.91 |
| 2020-01-03 | 763.94 |
| 2020-01-02 | 757.08 |
| 2019-12-31 | 742.89 |
| 2019-12-30 | 747.47 |
| 2019-12-27 | 741.98 |
| 2019-12-24 | 735.57 |
| 2019-12-23 | 733.74 |
| 2019-12-20 | 740.15 |
| 2019-12-19 | 741.98 |
| 2019-12-18 | 745.18 |
| 2019-12-17 | 746.55 |
| 2019-12-16 | 747.47 |
| 2019-12-13 | 752.04 |
| 2019-12-12 | 735.57 |
| 2019-12-11 | 731.45 |
| 2019-12-10 | 719.10 |
| 2019-12-09 | 719.10 |
| 2019-12-06 | 721.84 |
| 2019-12-05 | 717.27 |
| 2019-12-04 | 711.32 |
| 2019-12-03 | 723.67 |
| 2019-12-02 | 719.55 |
| 2019-11-29 | 711.77 |
| 2019-11-28 | 726.87 |
| 2019-11-27 | 734.65 |
| 2019-11-26 | 733.74 |
| 2019-11-25 | 731.91 |
| 2019-11-22 | 730.99 |
| 2019-11-21 | 733.74 |
| 2019-11-20 | 740.60 |
| 2019-11-19 | 745.18 |
| 2019-11-18 | 739.23 |
| 2019-11-15 | 733.28 |
| 2019-11-14 | 734.20 |
| 2019-11-13 | 736.94 |
| 2019-11-12 | 745.64 |
| 2019-11-11 | 743.81 |
| 2019-11-08 | 761.19 |
| 2019-11-07 | 764.40 |
| 2019-11-06 | 760.28 |
| 2019-11-05 | 759.36 |
| 2019-11-04 | 753.42 |
| 2019-11-01 | 739.69 |
| 2019-10-31 | 730.54 |
| 2019-10-30 | 728.25 |
| 2019-10-29 | 736.48 |
| 2019-10-28 | 733.74 |
| 2019-10-25 | 731.91 |
| 2019-10-24 | 765.31 |
| 2019-10-23 | 759.36 |
| 2019-10-22 | 763.94 |
| 2019-10-21 | 762.11 |
| 2019-10-18 | 765.77 |
| 2019-10-17 | 768.52 |
| 2019-10-16 | 763.02 |
| 2019-10-15 | 763.94 |
| 2019-10-14 | 765.77 |
| 2019-10-11 | 756.62 |
| 2019-10-10 | 733.74 |
| 2019-10-09 | 728.71 |
| 2019-10-08 | 731.45 |
| 2019-10-04 | 724.13 |
| 2019-10-03 | 730.08 |
| 2019-10-02 | 725.50 |
| 2019-09-30 | 724.13 |
| 2019-09-27 | 722.30 |
| 2019-09-26 | 727.33 |
| 2019-09-25 | 723.67 |
| 2019-09-24 | 731.45 |
| 2019-09-23 | 734.20 |
| 2019-09-20 | 742.89 |
| 2019-09-19 | 747.92 |
| 2019-09-18 | 757.53 |
| 2019-09-17 | 753.87 |
| 2019-09-16 | 765.31 |
| 2019-09-13 | 770.35 |
| 2019-09-12 | 766.23 |
| 2019-09-11 | 753.87 |
| 2019-09-10 | 742.43 |
| 2019-09-09 | 755.70 |
| 2019-09-06 | 758.45 |
| 2019-09-05 | 753.42 |
| 2019-09-04 | 743.81 |
| 2019-09-03 | 720.58 |
| 2019-09-02 | 717.86 |
| 2019-08-30 | 715.14 |
| 2019-08-29 | 716.05 |
| 2019-08-28 | 713.33 |
| 2019-08-27 | 717.86 |
| 2019-08-26 | 720.58 |
| 2019-08-23 | 732.37 |
| 2019-08-22 | 720.58 |
| 2019-08-21 | 723.30 |
| 2019-08-20 | 721.03 |
| 2019-08-19 | 721.49 |
| 2019-08-16 | 708.34 |
| 2019-08-15 | 690.66 |
| 2019-08-14 | 687.94 |
| 2019-08-13 | 691.56 |
| 2019-08-12 | 696.55 |
| 2019-08-09 | 692.92 |
| 2019-08-08 | 702.44 |
| 2019-08-07 | 700.18 |
| 2019-08-06 | 702.90 |
| 2019-08-05 | 706.98 |
| 2019-08-02 | 724.21 |
| 2019-08-01 | 745.06 |
| 2019-07-31 | 746.87 |
| 2019-07-30 | 762.74 |
| 2019-07-29 | 761.38 |
| 2019-07-26 | 763.65 |
| 2019-07-25 | 766.82 |
| 2019-07-24 | 761.38 |
| 2019-07-23 | 755.03 |
| 2019-07-22 | 751.41 |
| 2019-07-19 | 765.46 |
| 2019-07-18 | 753.22 |
| 2019-07-17 | 755.94 |
| 2019-07-16 | 751.86 |
| 2019-07-15 | 753.67 |
| 2019-07-12 | 754.58 |
| 2019-07-11 | 753.22 |
| 2019-07-10 | 747.33 |
| 2019-07-09 | 752.31 |
| 2019-07-08 | 766.37 |
| 2019-07-05 | 776.80 |
| 2019-07-04 | 773.62 |
| 2019-07-03 | 774.98 |
| 2019-07-02 | 776.34 |
| 2019-06-28 | 750.50 |
| 2019-06-27 | 752.77 |
| 2019-06-26 | 745.51 |
| 2019-06-25 | 740.07 |
| 2019-06-24 | 751.41 |
| 2019-06-21 | 751.86 |
| 2019-06-20 | 755.49 |
| 2019-06-19 | 725.11 |
| 2019-06-18 | 696.55 |
| 2019-06-17 | 690.66 |
| 2019-06-14 | 690.66 |
| 2019-06-13 | 696.10 |
| 2019-06-12 | 695.19 |
| 2019-06-11 | 704.71 |
| 2019-06-10 | 690.66 |
| 2019-06-06 | 672.98 |
| 2019-06-05 | 671.62 |
| 2019-06-04 | 672.52 |
| 2019-06-03 | 684.76 |
| 2019-05-31 | 685.22 |
| 2019-05-30 | 687.03 |
| 2019-05-29 | 681.14 |
| 2019-05-28 | 677.06 |
| 2019-05-27 | 665.27 |
| 2019-05-24 | 659.83 |
| 2019-05-23 | 654.84 |
| 2019-05-22 | 658.61 |
| 2019-05-21 | 658.17 |
| 2019-05-20 | 662.18 |
| 2019-05-17 | 676.47 |
| 2019-05-16 | 698.80 |
| 2019-05-15 | 693.44 |
| 2019-05-14 | 682.72 |
| 2019-05-10 | 693.44 |
| 2019-05-09 | 674.24 |
| 2019-05-08 | 696.57 |
| 2019-05-07 | 712.64 |
| 2019-05-06 | 711.30 |
| 2019-05-03 | 751.93 |
| 2019-05-02 | 752.38 |
| 2019-04-30 | 743.45 |
| 2019-04-29 | 742.56 |
| 2019-04-26 | 722.91 |
| 2019-04-25 | 722.91 |
| 2019-04-24 | 740.77 |
| 2019-04-23 | 750.15 |
| 2019-04-18 | 743.90 |
| 2019-04-17 | 743.45 |
| 2019-04-16 | 746.13 |
| 2019-04-15 | 726.93 |
| 2019-04-12 | 727.37 |
| 2019-04-11 | 719.34 |
| 2019-04-10 | 734.52 |
| 2019-04-09 | 736.30 |
| 2019-04-08 | 730.50 |
| 2019-04-04 | 715.32 |
| 2019-04-03 | 712.64 |
| 2019-04-02 | 692.10 |
| 2019-04-01 | 703.71 |
| 2019-03-29 | 684.96 |
| 2019-03-28 | 665.76 |
| 2019-03-27 | 661.74 |
| 2019-03-26 | 658.17 |
| 2019-03-25 | 654.15 |
| 2019-03-22 | 672.45 |
| 2019-03-21 | 677.81 |
| 2019-03-20 | 683.62 |
| 2019-03-19 | 684.96 |
| 2019-03-18 | 680.94 |
| 2019-03-15 | 670.22 |
| 2019-03-14 | 662.18 |
| 2019-03-13 | 650.13 |
| 2019-03-12 | 638.52 |
| 2019-03-11 | 623.34 |
| 2019-03-08 | 622.45 |
| 2019-03-07 | 644.32 |
| 2019-03-06 | 654.59 |
| 2019-03-05 | 651.92 |
| 2019-03-04 | 661.74 |
| 2019-03-01 | 652.36 |
| 2019-02-28 | 638.07 |
| 2019-02-27 | 638.97 |
| 2019-02-26 | 643.88 |
| 2019-02-25 | 651.02 |
| 2019-02-22 | 614.41 |
| 2019-02-21 | 605.48 |
| 2019-02-20 | 602.80 |
| 2019-02-19 | 596.55 |
| 2019-02-18 | 594.32 |
| 2019-02-15 | 582.26 |
| 2019-02-14 | 597.00 |
| 2019-02-13 | 597.44 |
| 2019-02-12 | 591.64 |
| 2019-02-11 | 590.74 |
| 2019-02-08 | 582.26 |
| 2019-02-04 | 584.94 |
| 2019-02-01 | 584.94 |
| 2019-01-31 | 577.80 |
| 2019-01-30 | 560.38 |
| 2019-01-29 | 556.36 |
| 2019-01-28 | 559.04 |
| 2019-01-25 | 555.47 |
| 2019-01-24 | 545.20 |
| 2019-01-23 | 539.84 |
| 2019-01-22 | 545.20 |
| 2019-01-21 | 548.33 |
| 2019-01-18 | 541.63 |
| 2019-01-17 | 535.38 |
| 2019-01-16 | 533.59 |
| 2019-01-15 | 527.79 |
| 2019-01-14 | 515.73 |
| 2019-01-11 | 521.09 |
| 2019-01-10 | 517.07 |
| 2019-01-09 | 508.14 |
| 2019-01-08 | 494.30 |
| 2019-01-07 | 501.44 |
| 2019-01-04 | 499.66 |
| 2019-01-03 | 498.32 |
| 2019-01-02 | 503.23 |
| 2018-12-31 | 517.52 |
| 2018-12-28 | 511.27 |
| 2018-12-27 | 517.07 |
| 2018-12-24 | 525.55 |
| 2018-12-21 | 529.57 |
| 2018-12-20 | 536.72 |
| 2018-12-19 | 551.00 |
| 2018-12-18 | 554.13 |
| 2018-12-17 | 555.02 |
| 2018-12-14 | 561.27 |
| 2018-12-13 | 571.10 |
| 2018-12-12 | 563.95 |
| 2018-12-11 | 555.92 |
| 2018-12-10 | 561.72 |
| 2018-12-07 | 569.76 |
| 2018-12-06 | 578.69 |
| 2018-12-05 | 592.08 |
| 2018-12-04 | 595.21 |
| 2018-12-03 | 592.53 |
| 2018-11-30 | 576.01 |
| 2018-11-29 | 576.90 |
| 2018-11-28 | 579.13 |
| 2018-11-27 | 571.99 |
| 2018-11-26 | 572.44 |
| 2018-11-23 | 564.85 |
| 2018-11-22 | 568.87 |
| 2018-11-21 | 572.44 |
| 2018-11-20 | 571.54 |
| 2018-11-19 | 585.83 |
| 2018-11-16 | 587.17 |
| 2018-11-15 | 588.51 |
| 2018-11-14 | 583.60 |
| 2018-11-13 | 591.19 |
| 2018-11-12 | 585.83 |
| 2018-11-09 | 588.96 |
| 2018-11-08 | 602.80 |
| 2018-11-07 | 601.46 |
| 2018-11-06 | 602.35 |
| 2018-11-05 | 596.55 |
| 2018-11-02 | 605.93 |
| 2018-11-01 | 569.31 |
| 2018-10-31 | 559.49 |
| 2018-10-30 | 547.88 |
| 2018-10-29 | 549.67 |
| 2018-10-26 | 564.40 |
| 2018-10-25 | 573.33 |
| 2018-10-24 | 577.80 |
| 2018-10-23 | 577.80 |
| 2018-10-22 | 583.15 |
| 2018-10-19 | 561.27 |
| 2018-10-18 | 549.22 |
| 2018-10-16 | 554.58 |
| 2018-10-15 | 554.13 |
| 2018-10-12 | 558.15 |
| 2018-10-11 | 543.86 |
| 2018-10-10 | 567.53 |
| 2018-10-09 | 566.19 |
| 2018-10-08 | 567.53 |
| 2018-10-05 | 583.15 |
| 2018-10-04 | 583.60 |
| 2018-10-03 | 590.30 |
| 2018-10-02 | 590.30 |
| 2018-09-28 | 609.94 |
| 2018-09-27 | 604.14 |
| 2018-09-26 | 606.82 |
| 2018-09-24 | 600.57 |
| 2018-09-21 | 604.59 |
| 2018-09-20 | 592.53 |
| 2018-09-19 | 588.96 |
| 2018-09-18 | 572.88 |
| 2018-09-17 | 565.74 |
| 2018-09-14 | 571.10 |
| 2018-09-13 | 562.61 |
| 2018-09-12 | 545.20 |
| 2018-09-11 | 554.13 |
| 2018-09-10 | 558.60 |
| 2018-09-07 | 565.74 |
| 2018-09-06 | 568.87 |
| 2018-09-05 | 572.37 |
| 2018-09-04 | 579.45 |
| 2018-09-03 | 571.05 |
| 2018-08-31 | 568.83 |
| 2018-08-30 | 574.59 |
| 2018-08-29 | 571.49 |
| 2018-08-28 | 569.28 |
| 2018-08-27 | 568.39 |
| 2018-08-24 | 552.91 |
| 2018-08-23 | 555.56 |
| 2018-08-22 | 544.06 |
| 2018-08-21 | 522.39 |
| 2018-08-20 | 513.54 |
| 2018-08-17 | 507.79 |
| 2018-08-16 | 505.58 |
| 2018-08-15 | 508.67 |
| 2018-08-14 | 522.39 |
| 2018-08-13 | 529.02 |
| 2018-08-10 | 536.54 |
| 2018-08-09 | 540.52 |
| 2018-08-08 | 528.14 |
| 2018-08-07 | 528.14 |
| 2018-08-06 | 519.29 |
| 2018-08-03 | 520.18 |
| 2018-08-02 | 521.95 |
| 2018-08-01 | 540.08 |
| 2018-07-31 | 544.06 |
| 2018-07-30 | 552.47 |
| 2018-07-27 | 552.03 |
| 2018-07-26 | 554.68 |
| 2018-07-25 | 556.45 |
| 2018-07-24 | 548.93 |
| 2018-07-23 | 533.45 |
| 2018-07-20 | 533.00 |
| 2018-07-19 | 522.83 |
| 2018-07-18 | 522.39 |
| 2018-07-17 | 520.62 |
| 2018-07-16 | 525.04 |
| 2018-07-13 | 527.25 |
| 2018-07-12 | 527.70 |
| 2018-07-11 | 522.83 |
| 2018-07-10 | 529.02 |
| 2018-07-09 | 527.70 |
| 2018-07-06 | 516.64 |
| 2018-07-05 | 514.43 |
| 2018-07-04 | 517.96 |
| 2018-07-03 | 525.93 |
| 2018-06-29 | 538.75 |
| 2018-06-28 | 530.35 |
| 2018-06-27 | 535.22 |
| 2018-06-26 | 549.37 |
| 2018-06-25 | 559.10 |
| 2018-06-22 | 569.28 |
| 2018-06-21 | 573.26 |
| 2018-06-20 | 579.45 |
| 2018-06-19 | 582.11 |
| 2018-06-15 | 601.13 |
| 2018-06-14 | 599.36 |
| 2018-06-13 | 594.93 |
| 2018-06-12 | 598.91 |
| 2018-06-11 | 596.70 |
| 2018-06-08 | 594.49 |
| 2018-06-07 | 603.78 |
| 2018-06-06 | 588.94 |
| 2018-06-05 | 590.24 |
| 2018-06-04 | 583.30 |
| 2018-06-01 | 571.58 |
| 2018-05-31 | 567.67 |
| 2018-05-30 | 563.33 |
| 2018-05-29 | 572.01 |
| 2018-05-28 | 578.52 |
| 2018-05-25 | 575.05 |
| 2018-05-24 | 576.79 |
| 2018-05-23 | 575.48 |
| 2018-05-21 | 580.69 |
| 2018-05-18 | 579.83 |
| 2018-05-17 | 582.43 |
| 2018-05-16 | 585.47 |
| 2018-05-15 | 585.04 |
| 2018-05-14 | 587.64 |
| 2018-05-11 | 576.35 |
| 2018-05-10 | 571.58 |
| 2018-05-09 | 568.10 |
| 2018-05-08 | 565.07 |
| 2018-05-07 | 550.31 |
| 2018-05-04 | 549.87 |
| 2018-05-03 | 556.82 |
| 2018-05-02 | 565.93 |
| 2018-04-30 | 573.31 |
| 2018-04-27 | 566.80 |
| 2018-04-26 | 582.00 |
| 2018-04-25 | 608.91 |
| 2018-04-24 | 622.80 |
| 2018-04-23 | 612.38 |
| 2018-04-20 | 607.61 |
| 2018-04-19 | 609.78 |
| 2018-04-18 | 601.97 |
| 2018-04-17 | 603.70 |
| 2018-04-16 | 614.56 |
| 2018-04-13 | 628.88 |
| 2018-04-12 | 631.49 |
| 2018-04-11 | 634.52 |
| 2018-04-10 | 633.22 |
| 2018-04-09 | 598.06 |
| 2018-04-06 | 590.24 |
| 2018-04-04 | 585.47 |
| 2018-04-03 | 598.93 |
| 2018-03-29 | 592.85 |
| 2018-03-28 | 595.89 |
| 2018-03-27 | 625.41 |
| 2018-03-26 | 629.32 |
| 2018-03-23 | 633.22 |
| 2018-03-22 | 661.44 |
| 2018-03-21 | 666.65 |
| 2018-03-20 | 692.26 |
| 2018-03-19 | 694.43 |
| 2018-03-16 | 678.37 |
| 2018-03-15 | 672.29 |
| 2018-03-14 | 646.68 |
| 2018-03-13 | 650.15 |
| 2018-03-12 | 653.63 |
| 2018-03-09 | 634.09 |
| 2018-03-08 | 629.32 |
| 2018-03-07 | 609.78 |
| 2018-03-06 | 624.97 |
| 2018-03-05 | 599.80 |
| 2018-03-02 | 618.03 |
| 2018-03-01 | 635.39 |
| 2018-02-28 | 624.54 |
| 2018-02-27 | 641.04 |
| 2018-02-26 | 655.36 |
| 2018-02-23 | 644.51 |
| 2018-02-22 | 639.30 |
| 2018-02-21 | 651.89 |
| 2018-02-20 | 638.87 |
| 2018-02-15 | 654.06 |
| 2018-02-14 | 630.62 |
| 2018-02-13 | 614.99 |
| 2018-02-12 | 589.81 |
| 2018-02-09 | 588.07 |
| 2018-02-08 | 624.11 |
| 2018-02-07 | 621.50 |
| 2018-02-06 | 632.35 |
| 2018-02-05 | 678.80 |
| 2018-02-02 | 687.49 |
| 2018-02-01 | 690.96 |
| 2018-01-31 | 704.42 |
| 2018-01-30 | 683.15 |
| 2018-01-29 | 687.05 |
| 2018-01-26 | 710.93 |
| 2018-01-25 | 696.17 |
| 2018-01-24 | 716.14 |
| 2018-01-23 | 736.98 |
| 2018-01-22 | 734.81 |
| 2018-01-19 | 710.06 |
| 2018-01-18 | 703.12 |
| 2018-01-17 | 682.28 |
| 2018-01-16 | 687.05 |
| 2018-01-15 | 665.78 |
| 2018-01-12 | 650.15 |
| 2018-01-11 | 625.41 |
| 2018-01-10 | 621.94 |
| 2018-01-09 | 631.92 |
| 2018-01-08 | 614.12 |
| 2018-01-05 | 614.12 |
| 2018-01-04 | 628.01 |
| 2018-01-03 | 627.58 |
| 2018-01-02 | 638.00 |
| 2017-12-29 | 606.31 |
| 2017-12-28 | 608.48 |
| 2017-12-27 | 602.40 |
| 2017-12-22 | 619.76 |
| 2017-12-21 | 616.29 |
| 2017-12-20 | 596.76 |
| 2017-12-19 | 599.36 |
| 2017-12-18 | 571.14 |
| 2017-12-15 | 572.01 |
| 2017-12-14 | 587.21 |
| 2017-12-13 | 590.24 |
| 2017-12-12 | 582.86 |
| 2017-12-11 | 606.31 |
| 2017-12-08 | 580.69 |
| 2017-12-07 | 549.00 |
| 2017-12-06 | 533.81 |
| 2017-12-05 | 561.59 |
| 2017-12-04 | 570.28 |
| 2017-12-01 | 555.52 |
| 2017-11-30 | 568.54 |
| 2017-11-29 | 594.59 |
| 2017-11-28 | 608.04 |
| 2017-11-27 | 607.61 |
| 2017-11-24 | 627.14 |
| 2017-11-23 | 602.40 |
| 2017-11-22 | 630.18 |
| 2017-11-21 | 648.42 |
| 2017-11-20 | 587.64 |
| 2017-11-17 | 584.60 |
| 2017-11-16 | 575.92 |
| 2017-11-15 | 540.32 |
| 2017-11-14 | 555.08 |
| 2017-11-13 | 555.95 |
| 2017-11-10 | 558.12 |
| 2017-11-09 | 537.72 |
| 2017-11-08 | 515.14 |
| 2017-11-07 | 522.52 |
| 2017-11-06 | 514.71 |
| 2017-11-03 | 513.84 |
| 2017-11-02 | 508.20 |
| 2017-11-01 | 510.37 |
| 2017-10-31 | 494.74 |
| 2017-10-30 | 490.83 |
| 2017-10-27 | 496.91 |
| 2017-10-26 | 483.89 |
| 2017-10-25 | 481.72 |
| 2017-10-24 | 474.34 |
| 2017-10-23 | 482.15 |
| 2017-10-20 | 483.02 |
| 2017-10-19 | 461.75 |
| 2017-10-18 | 474.34 |
| 2017-10-17 | 463.48 |
| 2017-10-16 | 461.75 |
| 2017-10-13 | 455.23 |
| 2017-10-12 | 455.23 |
| 2017-10-11 | 440.04 |
| 2017-10-10 | 447.85 |
| 2017-10-09 | 449.16 |
| 2017-10-06 | 453.93 |
| 2017-10-04 | 447.85 |
| 2017-10-03 | 440.91 |
| 2017-09-29 | 420.51 |
| 2017-09-28 | 415.73 |
| 2017-09-27 | 429.62 |
| 2017-09-26 | 427.02 |
| 2017-09-25 | 428.32 |
| 2017-09-22 | 434.83 |
| 2017-09-21 | 443.51 |
| 2017-09-20 | 441.78 |
| 2017-09-19 | 440.91 |
| 2017-09-18 | 445.68 |
| 2017-09-15 | 437.44 |
| 2017-09-14 | 436.13 |
| 2017-09-13 | 440.47 |
| 2017-09-12 | 438.30 |
| 2017-09-11 | 436.57 |
| 2017-09-08 | 435.70 |
| 2017-09-07 | 433.09 |
| 2017-09-06 | 435.27 |
| 2017-09-05 | 436.13 |
| 2017-09-04 | 433.96 |
| 2017-09-01 | 435.39 |
| 2017-08-31 | 434.53 |
| 2017-08-30 | 437.97 |
| 2017-08-29 | 440.98 |
| 2017-08-28 | 440.12 |
| 2017-08-25 | 440.12 |
| 2017-08-24 | 440.12 |
| 2017-08-22 | 443.56 |
| 2017-08-21 | 421.62 |
| 2017-08-18 | 417.75 |
| 2017-08-17 | 410.44 |
| 2017-08-16 | 398.40 |
| 2017-08-15 | 394.96 |
| 2017-08-14 | 393.24 |
| 2017-08-11 | 381.63 |
| 2017-08-10 | 391.95 |
| 2017-08-09 | 403.56 |
| 2017-08-08 | 411.30 |
| 2017-08-07 | 407.86 |
| 2017-08-04 | 406.14 |
| 2017-08-03 | 407.86 |
| 2017-08-02 | 411.73 |
| 2017-08-01 | 418.61 |
| 2017-07-31 | 398.40 |
| 2017-07-28 | 391.95 |
| 2017-07-27 | 396.68 |
| 2017-07-26 | 391.95 |
| 2017-07-25 | 392.38 |
| 2017-07-24 | 397.11 |
| 2017-07-21 | 391.95 |
| 2017-07-20 | 404.85 |
| 2017-07-19 | 405.71 |
| 2017-07-18 | 405.28 |
| 2017-07-17 | 403.13 |
| 2017-07-14 | 391.95 |
| 2017-07-13 | 383.35 |
| 2017-07-12 | 371.74 |
| 2017-07-11 | 373.89 |
| 2017-07-10 | 365.88 |
| 2017-07-07 | 359.93 |
| 2017-07-06 | 362.06 |
| 2017-07-05 | 357.38 |
| 2017-07-04 | 341.23 |
| 2017-07-03 | 347.60 |
| 2017-06-30 | 337.40 |
| 2017-06-29 | 344.20 |
| 2017-06-28 | 342.08 |
| 2017-06-27 | 350.15 |
| 2017-06-26 | 351.43 |
| 2017-06-23 | 344.63 |
| 2017-06-22 | 344.20 |
| 2017-06-21 | 342.08 |
| 2017-06-20 | 341.23 |
| 2017-06-19 | 343.35 |
| 2017-06-16 | 326.35 |
| 2017-06-15 | 326.35 |
| 2017-06-14 | 335.70 |
| 2017-06-13 | 339.95 |
| 2017-06-12 | 337.83 |
| 2017-06-09 | 342.50 |
| 2017-06-08 | 342.08 |
| 2017-06-07 | 332.73 |
| 2017-06-06 | 332.30 |
| 2017-06-05 | 326.77 |
| 2017-06-02 | 331.03 |
| 2017-06-01 | 328.90 |
| 2017-05-31 | 324.65 |
| 2017-05-29 | 328.05 |
| 2017-05-26 | 325.07 |
| 2017-05-25 | 326.35 |
| 2017-05-24 | 312.32 |
| 2017-05-23 | 312.32 |
| 2017-05-22 | 309.77 |
| 2017-05-19 | 293.62 |
| 2017-05-18 | 291.92 |
| 2017-05-17 | 297.87 |
| 2017-05-16 | 298.72 |
| 2017-05-15 | 297.87 |
| 2017-05-12 | 291.49 |
| 2017-05-11 | 288.09 |
| 2017-05-10 | 286.82 |
| 2017-05-09 | 272.79 |
| 2017-05-08 | 266.41 |
| 2017-05-05 | 265.14 |
| 2017-05-04 | 270.24 |
| 2017-05-02 | 271.51 |
| 2017-04-28 | 272.36 |
| 2017-04-27 | 274.07 |
| 2017-04-26 | 270.24 |
| 2017-04-25 | 267.26 |
| 2017-04-24 | 260.46 |
| 2017-04-21 | 257.06 |
| 2017-04-20 | 257.49 |
| 2017-04-19 | 256.21 |
| 2017-04-18 | 257.06 |
| 2017-04-13 | 260.04 |
| 2017-04-12 | 261.31 |
| 2017-04-11 | 259.61 |
| 2017-04-10 | 261.31 |
| 2017-04-07 | 264.29 |
| 2017-04-06 | 265.56 |
| 2017-04-05 | 268.11 |
| 2017-04-03 | 268.11 |
| 2017-03-31 | 269.81 |
| 2017-03-30 | 274.49 |
| 2017-03-29 | 272.36 |
| 2017-03-28 | 272.36 |
| 2017-03-27 | 269.81 |
| 2017-03-24 | 272.79 |
| 2017-03-23 | 271.09 |
| 2017-03-22 | 267.69 |
| 2017-03-21 | 275.77 |
| 2017-03-20 | 268.96 |
| 2017-03-17 | 265.56 |
| 2017-03-16 | 265.56 |
| 2017-03-15 | 257.06 |
| 2017-03-14 | 256.64 |
| 2017-03-13 | 254.94 |
| 2017-03-10 | 252.39 |
| 2017-03-09 | 252.39 |
| 2017-03-08 | 255.36 |
| 2017-03-07 | 254.51 |
| 2017-03-06 | 251.96 |
| 2017-03-03 | 250.26 |
| 2017-03-02 | 250.69 |
| 2017-03-01 | 251.11 |
| 2017-02-28 | 251.96 |
| 2017-02-27 | 255.36 |
| 2017-02-24 | 258.34 |
| 2017-02-23 | 261.74 |
| 2017-02-22 | 261.74 |
| 2017-02-21 | 259.19 |
| 2017-02-20 | 257.91 |
| 2017-02-17 | 257.91 |
| 2017-02-16 | 259.19 |
| 2017-02-15 | 260.04 |
| 2017-02-14 | 257.91 |
| 2017-02-13 | 258.76 |
| 2017-02-10 | 253.66 |
| 2017-02-09 | 253.24 |
| 2017-02-08 | 249.41 |
| 2017-02-07 | 249.41 |
| 2017-02-06 | 248.99 |
| 2017-02-03 | 233.68 |
| 2017-02-02 | 235.38 |
| 2017-02-01 | 236.66 |
| 2017-01-27 | 240.91 |
| 2017-01-26 | 241.76 |
| 2017-01-25 | 240.48 |
| 2017-01-24 | 241.33 |
| 2017-01-23 | 242.61 |
| 2017-01-20 | 244.31 |
| 2017-01-19 | 245.59 |
| 2017-01-18 | 243.03 |
| 2017-01-17 | 240.91 |
| 2017-01-16 | 240.91 |
| 2017-01-13 | 243.88 |
| 2017-01-12 | 240.48 |
| 2017-01-11 | 241.76 |
| 2017-01-10 | 238.36 |
| 2017-01-09 | 237.51 |
| 2017-01-06 | 237.51 |
| 2017-01-05 | 237.93 |
| 2017-01-04 | 233.68 |
| 2017-01-03 | 234.53 |
| 2016-12-30 | 229.86 |
| 2016-12-29 | 229.01 |
| 2016-12-28 | 227.31 |
| 2016-12-23 | 226.46 |
| 2016-12-22 | 228.16 |
| 2016-12-21 | 233.26 |
| 2016-12-20 | 232.83 |
| 2016-12-19 | 237.93 |
| 2016-12-16 | 243.88 |
| 2016-12-15 | 248.14 |
| 2016-12-14 | 255.36 |
| 2016-12-13 | 258.76 |
| 2016-12-12 | 254.94 |
| 2016-12-09 | 259.61 |
| 2016-12-08 | 257.49 |
| 2016-12-07 | 256.21 |
| 2016-12-06 | 251.96 |
| 2016-12-05 | 251.96 |
| 2016-12-02 | 256.21 |
| 2016-12-01 | 263.01 |
| 2016-11-30 | 264.71 |
| 2016-11-29 | 265.56 |
| 2016-11-28 | 268.54 |
| 2016-11-25 | 267.69 |
| 2016-11-24 | 260.04 |
| 2016-11-23 | 261.74 |
| 2016-11-22 | 262.59 |
| 2016-11-21 | 255.36 |
| 2016-11-18 | 243.88 |
| 2016-11-17 | 243.46 |
| 2016-11-16 | 244.74 |
| 2016-11-15 | 246.44 |
| 2016-11-14 | 242.18 |
| 2016-11-11 | 245.59 |
| 2016-11-10 | 248.14 |
| 2016-11-09 | 241.33 |
| 2016-11-08 | 251.96 |
| 2016-11-07 | 248.99 |
| 2016-11-04 | 245.59 |
| 2016-11-03 | 245.59 |
| 2016-11-02 | 247.29 |
| 2016-11-01 | 253.66 |
| 2016-10-31 | 248.14 |
| 2016-10-28 | 245.16 |
| 2016-10-27 | 244.31 |
| 2016-10-26 | 245.59 |
| 2016-10-25 | 248.99 |
| 2016-10-24 | 246.01 |
| 2016-10-20 | 242.61 |
| 2016-10-19 | 243.46 |
| 2016-10-18 | 244.74 |
| 2016-10-17 | 241.76 |
| 2016-10-14 | 246.01 |
| 2016-10-13 | 242.61 |
| 2016-10-12 | 248.56 |
| 2016-10-11 | 249.84 |
| 2016-10-07 | 255.36 |
| 2016-10-06 | 256.21 |
| 2016-10-05 | 250.69 |
| 2016-10-04 | 248.14 |
| 2016-10-03 | 246.01 |
| 2016-09-30 | 241.76 |
| 2016-09-29 | 248.56 |
| 2016-09-28 | 247.71 |
| 2016-09-27 | 251.54 |
| 2016-09-26 | 248.56 |
| 2016-09-23 | 252.81 |
| 2016-09-22 | 258.34 |
| 2016-09-21 | 262.59 |
| 2016-09-20 | 260.46 |
| 2016-09-19 | 259.19 |
| 2016-09-15 | 251.96 |
| 2016-09-14 | 247.71 |
| 2016-09-13 | 249.41 |
| 2016-09-12 | 253.24 |
| 2016-09-09 | 265.99 |
| 2016-09-08 | 268.11 |
| 2016-09-07 | 263.86 |
| 2016-09-06 | 260.04 |
| 2016-09-05 | 255.79 |
| 2016-09-02 | 251.68 |
| 2016-09-01 | 245.76 |
| 2016-08-31 | 239.42 |
| 2016-08-30 | 241.53 |
| 2016-08-29 | 236.46 |
| 2016-08-26 | 239.00 |
| 2016-08-25 | 238.15 |
| 2016-08-24 | 237.30 |
| 2016-08-23 | 244.07 |
| 2016-08-22 | 244.91 |
| 2016-08-19 | 247.03 |
| 2016-08-18 | 244.07 |
| 2016-08-17 | 235.61 |
| 2016-08-16 | 239.00 |
| 2016-08-15 | 242.80 |
| 2016-08-12 | 230.12 |
| 2016-08-11 | 221.66 |
| 2016-08-10 | 214.90 |
| 2016-08-09 | 217.02 |
| 2016-08-08 | 217.44 |
| 2016-08-05 | 210.25 |
| 2016-08-04 | 205.60 |
| 2016-08-03 | 204.76 |
| 2016-08-01 | 213.21 |
| 2016-07-29 | 206.03 |
| 2016-07-28 | 211.94 |
| 2016-07-27 | 212.79 |
| 2016-07-26 | 209.83 |
| 2016-07-25 | 206.87 |
| 2016-07-22 | 208.14 |
| 2016-07-21 | 208.56 |
| 2016-07-20 | 208.56 |
| 2016-07-19 | 205.18 |
| 2016-07-18 | 210.67 |
| 2016-07-15 | 209.41 |
| 2016-07-14 | 198.42 |
| 2016-07-13 | 195.46 |
| 2016-07-12 | 191.23 |
| 2016-07-11 | 185.74 |
| 2016-07-08 | 180.24 |
| 2016-07-07 | 182.78 |
| 2016-07-06 | 181.93 |
| 2016-07-05 | 187.00 |
| 2016-07-04 | 190.27 |
| 2016-06-30 | 185.26 |
| 2016-06-29 | 180.66 |
| 2016-06-28 | 178.57 |
| 2016-06-27 | 178.57 |
| 2016-06-24 | 180.66 |
| 2016-06-23 | 189.02 |
| 2016-06-22 | 187.76 |
| 2016-06-21 | 186.51 |
| 2016-06-20 | 185.26 |
| 2016-06-17 | 181.92 |
| 2016-06-16 | 178.57 |
| 2016-06-15 | 181.92 |
| 2016-06-14 | 182.75 |
| 2016-06-13 | 184.84 |
| 2016-06-10 | 191.94 |
| 2016-06-08 | 197.37 |
| 2016-06-07 | 196.95 |
| 2016-06-06 | 191.94 |
| 2016-06-03 | 192.77 |
| 2016-06-02 | 191.52 |
| 2016-06-01 | 189.85 |
| 2016-05-31 | 189.85 |
| 2016-05-30 | 183.17 |
| 2016-05-27 | 181.08 |
| 2016-05-26 | 179.41 |
| 2016-05-25 | 180.66 |
| 2016-05-24 | 174.82 |
| 2016-05-23 | 176.90 |
| 2016-05-20 | 178.99 |
| 2016-05-19 | 177.74 |
| 2016-05-18 | 180.24 |
| 2016-05-17 | 184.00 |
| 2016-05-16 | 180.24 |
| 2016-05-13 | 180.66 |
| 2016-05-12 | 184.84 |
| 2016-05-11 | 186.51 |
| 2016-05-10 | 189.85 |
| 2016-05-09 | 187.76 |
| 2016-05-06 | 188.60 |
| 2016-05-05 | 196.12 |
| 2016-05-04 | 200.71 |
| 2016-05-03 | 199.04 |
| 2016-04-29 | 206.14 |
| 2016-04-28 | 209.06 |
| 2016-04-27 | 212.40 |
| 2016-04-26 | 209.06 |
| 2016-04-25 | 208.23 |
| 2016-04-22 | 213.24 |
| 2016-04-21 | 215.33 |
| 2016-04-20 | 212.40 |
| 2016-04-19 | 216.58 |
| 2016-04-18 | 212.40 |
| 2016-04-15 | 216.16 |
| 2016-04-14 | 219.50 |
| 2016-04-13 | 213.66 |
| 2016-04-12 | 195.70 |
| 2016-04-11 | 196.12 |
| 2016-04-08 | 192.77 |
| 2016-04-07 | 192.36 |
| 2016-04-06 | 194.44 |
| 2016-04-05 | 196.12 |
| 2016-04-01 | 201.54 |
| 2016-03-31 | 209.90 |
| 2016-03-30 | 210.32 |
| 2016-03-29 | 204.89 |
| 2016-03-24 | 203.22 |
| 2016-03-23 | 211.15 |
| 2016-03-22 | 212.40 |
| 2016-03-21 | 212.82 |
| 2016-03-18 | 208.64 |
| 2016-03-17 | 201.54 |
| 2016-03-16 | 194.86 |
| 2016-03-15 | 192.36 |
| 2016-03-14 | 194.86 |
| 2016-03-11 | 190.27 |
| 2016-03-10 | 189.85 |
| 2016-03-09 | 191.10 |
| 2016-03-08 | 191.52 |
| 2016-03-07 | 197.37 |
| 2016-03-04 | 199.04 |
| 2016-03-03 | 189.02 |
| 2016-03-02 | 188.18 |
| 2016-03-01 | 177.32 |
| 2016-02-29 | 174.82 |
| 2016-02-26 | 178.99 |
| 2016-02-25 | 170.22 |
| 2016-02-24 | 178.57 |
| 2016-02-23 | 184.42 |
| 2016-02-22 | 188.18 |
| 2016-02-19 | 182.33 |
| 2016-02-18 | 185.26 |
| 2016-02-17 | 174.40 |
| 2016-02-16 | 181.08 |
| 2016-02-15 | 171.89 |
| 2016-02-12 | 155.60 |
| 2016-02-11 | 166.88 |
| 2016-02-05 | 182.75 |
| 2016-02-04 | 178.16 |
| 2016-02-03 | 175.23 |
| 2016-02-02 | 184.42 |
| 2016-02-01 | 185.67 |
| 2016-01-29 | 191.94 |
| 2016-01-28 | 185.26 |
| 2016-01-27 | 182.33 |
| 2016-01-26 | 183.59 |
| 2016-01-25 | 193.61 |
| 2016-01-22 | 189.85 |
| 2016-01-21 | 180.24 |
| 2016-01-20 | 192.77 |
| 2016-01-19 | 205.30 |
| 2016-01-18 | 189.85 |
| 2016-01-15 | 193.19 |
| 2016-01-14 | 203.22 |
| 2016-01-13 | 201.96 |
| 2016-01-12 | 197.79 |
| 2016-01-11 | 203.63 |
| 2016-01-08 | 217.42 |
| 2016-01-07 | 217.00 |
| 2016-01-06 | 234.96 |
| 2016-01-05 | 237.46 |
| 2016-01-04 | 241.22 |
| 2015-12-31 | 259.18 |
| 2015-12-30 | 258.76 |
| 2015-12-29 | 265.86 |
| 2015-12-28 | 263.36 |
| 2015-12-24 | 269.20 |
| 2015-12-23 | 267.53 |
| 2015-12-22 | 263.36 |
| 2015-12-21 | 262.52 |
| 2015-12-18 | 256.67 |
| 2015-12-17 | 256.26 |
| 2015-12-16 | 252.08 |
| 2015-12-15 | 247.07 |
| 2015-12-14 | 244.56 |
| 2015-12-11 | 242.06 |
| 2015-12-10 | 252.92 |
| 2015-12-09 | 256.67 |
| 2015-12-08 | 261.69 |
| 2015-12-07 | 266.28 |
| 2015-12-04 | 265.86 |
| 2015-12-03 | 269.62 |
| 2015-12-02 | 269.62 |
| 2015-12-01 | 261.69 |
| 2015-11-30 | 254.59 |
| 2015-11-27 | 261.69 |
| 2015-11-26 | 270.04 |
| 2015-11-25 | 270.04 |
| 2015-11-24 | 272.13 |
| 2015-11-23 | 272.55 |
| 2015-11-20 | 273.80 |
| 2015-11-19 | 269.62 |
| 2015-11-18 | 267.12 |
| 2015-11-17 | 268.79 |
| 2015-11-16 | 264.61 |
| 2015-11-13 | 271.71 |
| 2015-11-12 | 278.81 |
| 2015-11-11 | 275.05 |
| 2015-11-10 | 277.56 |
| 2015-11-09 | 282.57 |
| 2015-11-06 | 280.90 |
| 2015-11-05 | 279.23 |
| 2015-11-04 | 268.79 |
| 2015-11-03 | 258.76 |
| 2015-11-02 | 260.02 |
| 2015-10-30 | 264.61 |
| 2015-10-29 | 264.19 |
| 2015-10-28 | 267.95 |
| 2015-10-27 | 269.62 |
| 2015-10-26 | 267.12 |
| 2015-10-23 | 265.86 |
| 2015-10-22 | 262.52 |
| 2015-10-20 | 263.77 |
| 2015-10-19 | 263.36 |
| 2015-10-16 | 261.27 |
| 2015-10-15 | 256.26 |
| 2015-10-14 | 248.74 |
| 2015-10-13 | 251.66 |
| 2015-10-12 | 255.42 |
| 2015-10-09 | 253.33 |
| 2015-10-08 | 255.00 |
| 2015-10-07 | 260.85 |
| 2015-10-06 | 247.49 |
| 2015-10-05 | 245.40 |
| 2015-10-02 | 235.79 |
| 2015-09-30 | 220.34 |
| 2015-09-29 | 217.83 |
| 2015-09-25 | 225.77 |
| 2015-09-24 | 224.52 |
| 2015-09-23 | 228.69 |
| 2015-09-22 | 234.54 |
| 2015-09-21 | 234.54 |
| 2015-09-18 | 237.46 |
| 2015-09-17 | 229.53 |
| 2015-09-16 | 224.52 |
| 2015-09-15 | 218.25 |
| 2015-09-14 | 219.50 |
| 2015-09-11 | 218.25 |
| 2015-09-10 | 220.76 |
| 2015-09-09 | 224.52 |
| 2015-09-08 | 213.24 |
| 2015-09-07 | 196.95 |
| 2015-09-04 | 195.96 |
| 2015-09-02 | 205.93 |
| 2015-09-01 | 208.42 |
| 2015-08-31 | 215.06 |
| 2015-08-28 | 212.15 |
| 2015-08-27 | 215.89 |
| 2015-08-26 | 198.04 |
| 2015-08-25 | 203.02 |
| 2015-08-24 | 197.21 |
| 2015-08-21 | 222.11 |
| 2015-08-20 | 228.76 |
| 2015-08-19 | 234.57 |
| 2015-08-18 | 244.53 |
| 2015-08-17 | 255.32 |
| 2015-08-14 | 259.06 |
| 2015-08-13 | 260.30 |
| 2015-08-12 | 260.72 |
| 2015-08-11 | 269.85 |
| 2015-08-10 | 269.44 |
| 2015-08-07 | 265.70 |
| 2015-08-06 | 259.47 |
| 2015-08-05 | 263.62 |
| 2015-08-04 | 266.53 |
| 2015-08-03 | 260.72 |
| 2015-07-31 | 270.27 |
| 2015-07-30 | 271.51 |
| 2015-07-29 | 277.74 |
| 2015-07-28 | 281.89 |
| 2015-07-27 | 291.44 |
| 2015-07-24 | 300.22 |
| 2015-07-23 | 305.38 |
| 2015-07-22 | 298.36 |
| 2015-07-21 | 301.25 |
| 2015-07-20 | 296.51 |
| 2015-07-17 | 300.22 |
| 2015-07-16 | 293.42 |
| 2015-07-15 | 287.44 |
| 2015-07-14 | 293.21 |
| 2015-07-13 | 301.46 |
| 2015-07-10 | 295.27 |
| 2015-07-09 | 276.51 |
| 2015-07-08 | 253.21 |
| 2015-07-07 | 276.51 |
| 2015-07-06 | 291.77 |
| 2015-07-03 | 308.26 |
| 2015-07-02 | 320.22 |
| 2015-06-30 | 331.77 |
| 2015-06-29 | 322.70 |
| 2015-06-26 | 339.60 |
| 2015-06-25 | 355.69 |
| 2015-06-24 | 361.05 |
| 2015-06-23 | 358.16 |
| 2015-06-22 | 349.09 |
| 2015-06-19 | 344.14 |
| 2015-06-18 | 354.45 |
| 2015-06-17 | 357.34 |
| 2015-06-16 | 351.97 |
| 2015-06-15 | 358.99 |
| 2015-06-12 | 373.83 |
| 2015-06-11 | 361.05 |
| 2015-06-10 | 351.97 |
| 2015-06-09 | 357.75 |
| 2015-06-08 | 372.59 |
| 2015-06-05 | 358.57 |
| 2015-06-04 | 365.17 |
| 2015-06-03 | 365.58 |
| 2015-06-02 | 373.83 |
| 2015-06-01 | 380.02 |
| 2015-05-29 | 370.53 |
| 2015-05-28 | 379.60 |
| 2015-05-27 | 400.22 |
| 2015-05-26 | 405.17 |
| 2015-05-22 | 391.56 |
| 2015-05-21 | 366.00 |
| 2015-05-20 | 364.76 |
| 2015-05-19 | 359.81 |
| 2015-05-18 | 350.74 |
| 2015-05-15 | 355.27 |
| 2015-05-14 | 345.79 |
| 2015-05-13 | 347.03 |
| 2015-05-12 | 358.57 |
| 2015-05-11 | 361.05 |
| 2015-05-08 | 356.92 |
| 2015-05-07 | 345.79 |
| 2015-05-06 | 348.26 |
| 2015-05-05 | 342.49 |
| 2015-05-04 | 354.86 |
| 2015-04-30 | 359.40 |
| 2015-04-29 | 354.45 |
| 2015-04-28 | 358.99 |
| 2015-04-27 | 351.97 |
| 2015-04-24 | 354.45 |
| 2015-04-23 | 349.91 |
| 2015-04-22 | 363.93 |
| 2015-04-21 | 353.21 |
| 2015-04-20 | 330.94 |
| 2015-04-17 | 349.09 |
| 2015-04-16 | 352.39 |
| 2015-04-15 | 338.78 |
| 2015-04-14 | 329.29 |
| 2015-04-13 | 342.08 |
| 2015-04-10 | 330.12 |
| 2015-04-09 | 305.38 |
| 2015-04-08 | 301.05 |
| 2015-04-02 | 284.14 |
| 2015-04-01 | 289.50 |
| 2015-03-31 | 284.34 |
| 2015-03-30 | 284.76 |
| 2015-03-27 | 276.10 |
| 2015-03-26 | 274.45 |
| 2015-03-25 | 275.48 |
| 2015-03-24 | 275.48 |
| 2015-03-23 | 285.37 |
| 2015-03-20 | 279.81 |
| 2015-03-19 | 264.96 |
| 2015-03-18 | 261.87 |
| 2015-03-17 | 257.95 |
| 2015-03-16 | 256.10 |
| 2015-03-13 | 244.96 |
| 2015-03-12 | 242.07 |
| 2015-03-11 | 237.95 |
| 2015-03-10 | 237.13 |
| 2015-03-09 | 245.58 |
| 2015-03-06 | 239.81 |
| 2015-03-05 | 238.36 |
| 2015-03-04 | 243.10 |
| 2015-03-03 | 250.32 |
| 2015-03-02 | 256.10 |
| 2015-02-27 | 255.68 |
| 2015-02-26 | 256.71 |
| 2015-02-25 | 251.15 |
| 2015-02-24 | 253.41 |
| 2015-02-23 | 251.77 |
| 2015-02-18 | 254.24 |
| 2015-02-17 | 254.45 |
| 2015-02-16 | 254.24 |
| 2015-02-13 | 252.59 |
| 2015-02-12 | 242.28 |
| 2015-02-11 | 240.63 |
| 2015-02-10 | 239.19 |
| 2015-02-09 | 237.13 |
| 2015-02-06 | 237.74 |
| 2015-02-05 | 242.28 |
| 2015-02-04 | 242.28 |
| 2015-02-03 | 243.93 |
| 2015-02-02 | 232.80 |
| 2015-01-30 | 240.63 |
| 2015-01-29 | 242.07 |
| 2015-01-28 | 249.91 |
| 2015-01-27 | 253.83 |
| 2015-01-26 | 261.46 |
| 2015-01-23 | 259.39 |
| 2015-01-22 | 251.77 |
| 2015-01-21 | 257.13 |
| 2015-01-20 | 244.75 |
| 2015-01-19 | 234.86 |
| 2015-01-16 | 264.14 |
| 2015-01-15 | 257.33 |
| 2015-01-14 | 243.72 |
| 2015-01-13 | 242.07 |
| 2015-01-12 | 240.42 |
| 2015-01-09 | 242.90 |
| 2015-01-08 | 237.74 |
| 2015-01-07 | 231.76 |
| 2015-01-06 | 230.32 |
| 2015-01-05 | 239.19 |
| 2015-01-02 | 242.69 |
| 2014-12-31 | 226.20 |
| 2014-12-30 | 225.37 |
| 2014-12-29 | 226.82 |
| 2014-12-24 | 204.13 |
| 2014-12-23 | 213.83 |
| 2014-12-22 | 217.54 |
| 2014-12-19 | 206.82 |
| 2014-12-18 | 205.17 |
| 2014-12-17 | 202.48 |
| 2014-12-16 | 203.72 |
| 2014-12-15 | 198.98 |
| 2014-12-12 | 205.17 |
| 2014-12-11 | 203.93 |
| 2014-12-10 | 201.45 |
| 2014-12-09 | 194.44 |
| 2014-12-08 | 214.03 |
| 2014-12-05 | 201.04 |
| 2014-12-04 | 201.45 |
| 2014-12-03 | 190.94 |
| 2014-12-02 | 183.72 |
| 2014-12-01 | 167.43 |
| 2014-11-28 | 168.26 |
| 2014-11-27 | 164.75 |
| 2014-11-26 | 163.72 |
| 2014-11-25 | 154.44 |
| 2014-11-24 | 155.47 |
| 2014-11-21 | 142.28 |
| 2014-11-20 | 140.01 |
| 2014-11-19 | 142.90 |
| 2014-11-18 | 142.90 |
| 2014-11-17 | 147.02 |
| 2014-11-14 | 150.73 |
| 2014-11-13 | 149.70 |
| 2014-11-12 | 144.75 |
| 2014-11-11 | 148.26 |
| 2014-11-10 | 146.19 |
| 2014-11-07 | 153.62 |
| 2014-11-06 | 153.62 |
| 2014-11-05 | 155.27 |
| 2014-11-04 | 158.57 |
| 2014-11-03 | 158.98 |
| 2014-10-31 | 161.25 |
| 2014-10-30 | 155.68 |
| 2014-10-29 | 158.57 |
| 2014-10-28 | 151.35 |
| 2014-10-27 | 143.51 |
| 2014-10-24 | 145.37 |
| 2014-10-23 | 145.99 |
| 2014-10-22 | 145.37 |
| 2014-10-21 | 143.31 |
| 2014-10-20 | 143.31 |
| 2014-10-17 | 142.69 |
| 2014-10-16 | 139.80 |
| 2014-10-15 | 141.04 |
| 2014-10-14 | 140.63 |
| 2014-10-13 | 141.86 |
| 2014-10-10 | 142.69 |
| 2014-10-09 | 147.02 |
| 2014-10-08 | 143.72 |
| 2014-10-07 | 144.13 |
| 2014-10-06 | 143.51 |
| 2014-10-03 | 143.10 |
| 2014-09-30 | 140.42 |
| 2014-09-29 | 144.13 |
| 2014-09-26 | 145.78 |
| 2014-09-25 | 148.87 |
| 2014-09-24 | 150.73 |
| 2014-09-23 | 148.67 |
| 2014-09-22 | 150.73 |
| 2014-09-19 | 155.68 |
| 2014-09-18 | 155.89 |
| 2014-09-17 | 159.80 |
| 2014-09-16 | 156.50 |
| 2014-09-15 | 159.18 |
| 2014-09-12 | 163.51 |
| 2014-09-11 | 163.51 |
| 2014-09-10 | 164.55 |
| 2014-09-08 | 170.26 |
| 2014-09-05 | 171.49 |
| 2014-09-04 | 171.90 |
| 2014-09-03 | 168.00 |
| 2014-09-02 | 158.77 |
| 2014-09-01 | 157.33 |
| 2014-08-29 | 158.97 |
| 2014-08-28 | 161.64 |
| 2014-08-27 | 164.92 |
| 2014-08-26 | 167.79 |
| 2014-08-25 | 168.62 |
| 2014-08-22 | 169.85 |
| 2014-08-21 | 164.72 |
| 2014-08-20 | 168.21 |
| 2014-08-19 | 170.05 |
| 2014-08-18 | 171.28 |
| 2014-08-15 | 171.49 |
| 2014-08-14 | 170.67 |
| 2014-08-13 | 172.10 |
| 2014-08-12 | 168.21 |
| 2014-08-11 | 170.46 |
| 2014-08-08 | 163.90 |
| 2014-08-07 | 165.74 |
| 2014-08-06 | 168.62 |
| 2014-08-05 | 170.46 |
| 2014-08-04 | 173.13 |
| 2014-08-01 | 169.03 |
| 2014-07-31 | 172.93 |
| 2014-07-30 | 172.51 |
| 2014-07-29 | 172.10 |
| 2014-07-28 | 167.38 |
| 2014-07-25 | 164.10 |
| 2014-07-24 | 163.49 |
| 2014-07-23 | 154.05 |
| 2014-07-22 | 145.02 |
| 2014-07-21 | 138.86 |
| 2014-07-18 | 140.50 |
| 2014-07-17 | 141.94 |
| 2014-07-16 | 142.14 |
| 2014-07-15 | 144.20 |
| 2014-07-14 | 143.79 |
| 2014-07-11 | 141.53 |
| 2014-07-10 | 142.55 |
| 2014-07-09 | 146.45 |
| 2014-07-08 | 149.94 |
| 2014-07-07 | 150.15 |
| 2014-07-04 | 148.92 |
| 2014-07-03 | 150.97 |
| 2014-07-02 | 149.53 |
| 2014-06-30 | 146.25 |
| 2014-06-27 | 145.22 |
| 2014-06-26 | 147.07 |
| 2014-06-25 | 144.81 |
| 2014-06-24 | 146.59 |
| 2014-06-23 | 144.76 |
| 2014-06-20 | 150.25 |
| 2014-06-19 | 149.44 |
| 2014-06-18 | 152.28 |
| 2014-06-17 | 150.25 |
| 2014-06-16 | 151.88 |
| 2014-06-13 | 150.86 |
| 2014-06-12 | 149.64 |
| 2014-06-11 | 148.01 |
| 2014-06-10 | 145.98 |
| 2014-06-09 | 144.35 |
| 2014-06-06 | 144.56 |
| 2014-06-05 | 145.57 |
| 2014-06-04 | 143.54 |
| 2014-06-03 | 146.18 |
| 2014-05-30 | 143.74 |
| 2014-05-29 | 139.27 |
| 2014-05-28 | 138.86 |
| 2014-05-27 | 136.83 |
| 2014-05-26 | 137.85 |
| 2014-05-23 | 136.63 |
| 2014-05-22 | 136.02 |
| 2014-05-21 | 130.73 |
| 2014-05-20 | 128.90 |
| 2014-05-19 | 130.33 |
| 2014-05-16 | 132.97 |
| 2014-05-15 | 133.58 |
| 2014-05-14 | 133.78 |
| 2014-05-13 | 132.77 |
| 2014-05-12 | 132.56 |
| 2014-05-09 | 128.70 |
| 2014-05-08 | 128.50 |
| 2014-05-07 | 130.12 |
| 2014-05-05 | 131.75 |
| 2014-05-02 | 134.60 |
| 2014-04-30 | 133.17 |
| 2014-04-29 | 137.65 |
| 2014-04-28 | 133.78 |
| 2014-04-25 | 137.65 |
| 2014-04-24 | 139.27 |
| 2014-04-23 | 139.68 |
| 2014-04-22 | 143.13 |
| 2014-04-17 | 144.15 |
| 2014-04-16 | 144.96 |
| 2014-04-15 | 147.61 |
| 2014-04-14 | 150.05 |
| 2014-04-11 | 149.64 |
| 2014-04-10 | 162.65 |
| 2014-04-09 | 170.78 |
| 2014-04-08 | 169.56 |
| 2014-04-07 | 165.50 |
| 2014-04-04 | 165.90 |
| 2014-04-03 | 166.11 |
| 2014-04-02 | 162.65 |
| 2014-04-01 | 163.46 |
| 2014-03-31 | 161.43 |
| 2014-03-28 | 161.23 |
| 2014-03-27 | 158.79 |
| 2014-03-26 | 156.55 |
| 2014-03-25 | 150.86 |
| 2014-03-24 | 153.10 |
| 2014-03-21 | 145.57 |
| 2014-03-20 | 143.13 |
| 2014-03-19 | 147.20 |
| 2014-03-18 | 143.74 |
| 2014-03-17 | 142.73 |
| 2014-03-14 | 145.78 |
| 2014-03-13 | 148.42 |
| 2014-03-12 | 145.98 |
| 2014-03-11 | 148.01 |
| 2014-03-10 | 149.84 |
| 2014-03-07 | 154.11 |
| 2014-03-06 | 152.89 |
| 2014-03-05 | 150.25 |
| 2014-03-04 | 153.10 |
| 2014-03-03 | 151.67 |
| 2014-02-28 | 156.35 |
| 2014-02-27 | 157.77 |
| 2014-02-26 | 154.52 |
| 2014-02-25 | 153.71 |
| 2014-02-24 | 157.77 |
| 2014-02-21 | 161.23 |
| 2014-02-20 | 162.04 |
| 2014-02-19 | 167.94 |
| 2014-02-18 | 169.56 |
| 2014-02-17 | 170.58 |
| 2014-02-14 | 160.62 |
| 2014-02-13 | 158.99 |
| 2014-02-12 | 161.84 |
| 2014-02-11 | 158.79 |
| 2014-02-10 | 146.18 |
| 2014-02-07 | 147.20 |
| 2014-02-06 | 145.37 |
| 2014-02-05 | 144.76 |
| 2014-02-04 | 147.20 |
| 2014-01-30 | 155.74 |
| 2014-01-29 | 161.63 |
| 2014-01-28 | 156.35 |
| 2014-01-27 | 156.75 |
| 2014-01-24 | 168.14 |
| 2014-01-23 | 171.59 |
| 2014-01-22 | 175.05 |
| 2014-01-21 | 174.24 |
| 2014-01-20 | 172.41 |
| 2014-01-17 | 179.52 |
| 2014-01-16 | 179.73 |
| 2014-01-15 | 179.12 |
| 2014-01-14 | 175.25 |
| 2014-01-13 | 173.63 |
| 2014-01-10 | 173.02 |
| 2014-01-09 | 173.22 |
| 2014-01-08 | 176.88 |
| 2014-01-07 | 168.34 |
| 2014-01-06 | 171.39 |
| 2014-01-03 | 174.03 |
| 2014-01-02 | 179.32 |
| 2013-12-31 | 182.37 |
| 2013-12-30 | 183.39 |
| 2013-12-27 | 184.40 |
| 2013-12-24 | 184.40 |
| 2013-12-23 | 177.49 |
| 2013-12-20 | 172.81 |
| 2013-12-19 | 186.03 |
| 2013-12-18 | 195.38 |
| 2013-12-17 | 188.26 |
| 2013-12-16 | 189.48 |
| 2013-12-13 | 195.99 |
| 2013-12-12 | 194.97 |
| 2013-12-11 | 195.58 |
| 2013-12-10 | 207.98 |
| 2013-12-09 | 209.00 |
| 2013-12-06 | 202.29 |
| 2013-12-05 | 205.14 |
| 2013-12-04 | 205.75 |
| 2013-12-03 | 201.88 |
| 2013-12-02 | 206.15 |
| 2013-11-29 | 193.96 |
| 2013-11-28 | 191.92 |
| 2013-11-27 | 194.97 |
| 2013-11-26 | 192.53 |
| 2013-11-25 | 193.75 |
| 2013-11-22 | 197.41 |
| 2013-11-21 | 188.87 |
| 2013-11-20 | 190.30 |
| 2013-11-19 | 184.20 |
| 2013-11-18 | 182.57 |
| 2013-11-15 | 158.18 |
| 2013-11-14 | 149.03 |
| 2013-11-13 | 147.81 |
| 2013-11-12 | 153.10 |
| 2013-11-11 | 153.91 |
| 2013-11-08 | 148.22 |
| 2013-11-07 | 147.81 |
| 2013-11-06 | 148.83 |
| 2013-11-05 | 148.42 |
| 2013-11-04 | 149.44 |
| 2013-11-01 | 150.05 |
| 2013-10-31 | 148.22 |
| 2013-10-30 | 146.59 |
| 2013-10-29 | 137.65 |
| 2013-10-28 | 135.82 |
| 2013-10-25 | 131.95 |
| 2013-10-24 | 133.78 |
| 2013-10-23 | 135.61 |
| 2013-10-22 | 136.22 |
| 2013-10-21 | 138.26 |
| 2013-10-18 | 138.05 |
| 2013-10-17 | 136.63 |
| 2013-10-16 | 138.66 |
| 2013-10-15 | 139.68 |
| 2013-10-11 | 136.83 |
| 2013-10-10 | 132.77 |
| 2013-10-09 | 135.00 |
| 2013-10-08 | 138.66 |
| 2013-10-07 | 137.65 |
| 2013-10-04 | 139.68 |
| 2013-10-03 | 139.27 |
| 2013-10-02 | 135.21 |
| 2013-09-30 | 134.39 |
| 2013-09-27 | 138.86 |
| 2013-09-26 | 137.44 |
| 2013-09-25 | 138.86 |
| 2013-09-24 | 142.12 |
| 2013-09-23 | 145.57 |
| 2013-09-19 | 147.61 |
| 2013-09-18 | 142.73 |
| 2013-09-17 | 144.15 |
| 2013-09-16 | 145.98 |
| 2013-09-13 | 141.71 |
| 2013-09-12 | 142.93 |
| 2013-09-11 | 141.91 |
| 2013-09-10 | 141.71 |
| 2013-09-09 | 138.26 |
| 2013-09-06 | 132.39 |
| 2013-09-05 | 132.80 |
| 2013-09-04 | 130.77 |
| 2013-09-03 | 130.57 |
| 2013-09-02 | 127.33 |
| 2013-08-30 | 120.04 |
| 2013-08-29 | 118.02 |
| 2013-08-28 | 115.39 |
| 2013-08-27 | 119.84 |
| 2013-08-26 | 120.04 |
| 2013-08-23 | 115.39 |
| 2013-08-22 | 115.59 |
| 2013-08-21 | 115.79 |
| 2013-08-20 | 114.98 |
| 2013-08-19 | 121.06 |
| 2013-08-16 | 122.27 |
| 2013-08-15 | 122.27 |
| 2013-08-13 | 120.25 |
| 2013-08-12 | 115.19 |
| 2013-08-09 | 100.61 |
| 2013-08-08 | 100.41 |
| 2013-08-07 | 99.40 |
| 2013-08-06 | 102.64 |
| 2013-08-05 | 102.84 |
| 2013-08-02 | 105.06 |
| 2013-08-01 | 103.24 |
| 2013-07-31 | 103.24 |
| 2013-07-30 | 102.64 |
| 2013-07-29 | 101.62 |
| 2013-07-26 | 103.85 |
| 2013-07-25 | 103.65 |
| 2013-07-24 | 106.28 |
| 2013-07-23 | 108.51 |
| 2013-07-22 | 101.83 |
| 2013-07-19 | 101.42 |
| 2013-07-18 | 103.45 |
| 2013-07-17 | 105.06 |
| 2013-07-16 | 105.87 |
| 2013-07-15 | 106.48 |
| 2013-07-12 | 107.09 |
| 2013-07-11 | 112.35 |
| 2013-07-10 | 103.24 |
| 2013-07-09 | 97.78 |
| 2013-07-08 | 98.59 |
| 2013-07-05 | 102.23 |
| 2013-07-04 | 100.81 |
| 2013-07-03 | 101.42 |
| 2013-07-02 | 108.30 |
| 2013-06-28 | 111.34 |
| 2013-06-27 | 105.27 |
| 2013-06-26 | 107.09 |
| 2013-06-25 | 103.45 |
| 2013-06-24 | 108.51 |
| 2013-06-21 | 114.58 |
| 2013-06-20 | 117.01 |
| 2013-06-19 | 122.68 |
| 2013-06-18 | 124.09 |
| 2013-06-17 | 124.50 |
| 2013-06-14 | 122.68 |
| 2013-06-13 | 123.49 |
| 2013-06-11 | 128.34 |
| 2013-06-10 | 129.15 |
| 2013-06-07 | 129.96 |
| 2013-06-06 | 131.38 |
| 2013-06-05 | 133.61 |
| 2013-06-04 | 134.62 |
| 2013-06-03 | 134.22 |
| 2013-05-31 | 134.01 |
| 2013-05-30 | 135.63 |
| 2013-05-29 | 137.86 |
| 2013-05-28 | 143.12 |
| 2013-05-27 | 139.07 |
| 2013-05-24 | 137.45 |
| 2013-05-23 | 138.87 |
| 2013-05-22 | 146.77 |
| 2013-05-21 | 146.36 |
| 2013-05-20 | 147.37 |
| 2013-05-16 | 142.52 |
| 2013-05-15 | 145.15 |
| 2013-05-14 | 144.13 |
| 2013-05-13 | 145.25 |
| 2013-05-10 | 155.91 |
| 2013-05-09 | 154.90 |
| 2013-05-08 | 158.12 |
| 2013-05-07 | 154.70 |
| 2013-05-06 | 151.48 |
| 2013-05-03 | 147.46 |
| 2013-05-02 | 146.45 |
| 2013-04-30 | 147.26 |
| 2013-04-29 | 141.02 |
| 2013-04-26 | 142.03 |
| 2013-04-25 | 139.82 |
| 2013-04-24 | 139.82 |
| 2013-04-23 | 135.79 |
| 2013-04-22 | 139.82 |
| 2013-04-19 | 141.83 |
| 2013-04-18 | 133.18 |
| 2013-04-17 | 132.57 |
| 2013-04-16 | 134.99 |
| 2013-04-15 | 134.99 |
| 2013-04-12 | 138.21 |
| 2013-04-11 | 140.42 |
| 2013-04-10 | 139.82 |
| 2013-04-09 | 136.80 |
| 2013-04-08 | 129.96 |
| 2013-04-05 | 132.97 |
| 2013-04-03 | 140.42 |
| 2013-04-02 | 140.62 |
| 2013-03-28 | 142.23 |
| 2013-03-27 | 143.64 |
| 2013-03-26 | 141.22 |
| 2013-03-25 | 142.43 |
| 2013-03-22 | 143.03 |
| 2013-03-21 | 144.44 |
| 2013-03-20 | 142.83 |
| 2013-03-19 | 139.61 |
| 2013-03-18 | 143.24 |
| 2013-03-15 | 146.66 |
| 2013-03-14 | 149.07 |
| 2013-03-13 | 149.87 |
| 2013-03-12 | 154.10 |
| 2013-03-11 | 159.73 |
| 2013-03-08 | 163.56 |
| 2013-03-07 | 159.73 |
| 2013-03-06 | 158.73 |
| 2013-03-05 | 152.49 |
| 2013-03-04 | 152.89 |
| 2013-03-01 | 158.53 |
| 2013-02-28 | 161.14 |
| 2013-02-27 | 156.92 |
| 2013-02-26 | 156.51 |
| 2013-02-25 | 159.33 |
| 2013-02-22 | 159.33 |
| 2013-02-21 | 161.34 |
| 2013-02-20 | 165.97 |
| 2013-02-19 | 164.36 |
| 2013-02-18 | 170.19 |
| 2013-02-15 | 173.82 |
| 2013-02-14 | 174.42 |
| 2013-02-08 | 171.20 |
| 2013-02-07 | 169.79 |
| 2013-02-06 | 171.60 |
| 2013-02-05 | 170.60 |
| 2013-02-04 | 177.24 |
| 2013-02-01 | 185.08 |
| 2013-01-31 | 179.85 |
| 2013-01-30 | 181.46 |
| 2013-01-29 | 177.03 |
| 2013-01-28 | 178.44 |
| 2013-01-25 | 176.23 |
| 2013-01-24 | 179.05 |
| 2013-01-23 | 181.86 |
| 2013-01-22 | 184.08 |
| 2013-01-21 | 180.66 |
| 2013-01-18 | 180.86 |
| 2013-01-17 | 175.63 |
| 2013-01-16 | 177.03 |
| 2013-01-15 | 179.05 |
| 2013-01-14 | 177.24 |
| 2013-01-11 | 169.39 |
| 2013-01-10 | 172.81 |
| 2013-01-09 | 176.63 |
| 2013-01-08 | 174.22 |
| 2013-01-07 | 185.69 |
| 2013-01-04 | 180.25 |
| 2013-01-03 | 181.66 |
| 2013-01-02 | 174.62 |
| 2012-12-31 | 161.14 |
| 2012-12-28 | 156.31 |
| 2012-12-27 | 156.31 |
| 2012-12-24 | 153.90 |
| 2012-12-21 | 154.50 |
| 2012-12-20 | 152.89 |
| 2012-12-19 | 153.70 |
| 2012-12-18 | 155.71 |
| 2012-12-17 | 157.12 |
| 2012-12-14 | 153.29 |
| 2012-12-13 | 144.84 |
| 2012-12-12 | 143.64 |
| 2012-12-11 | 141.22 |
| 2012-12-10 | 142.43 |
| 2012-12-07 | 141.42 |
| 2012-12-06 | 142.83 |
| 2012-12-05 | 143.44 |
| 2012-12-04 | 131.97 |
| 2012-12-03 | 132.77 |
| 2012-11-30 | 135.99 |
| 2012-11-29 | 132.97 |
| 2012-11-28 | 131.37 |
| 2012-11-27 | 135.39 |
| 2012-11-26 | 136.39 |
| 2012-11-23 | 139.01 |
| 2012-11-22 | 136.60 |
| 2012-11-21 | 134.18 |
| 2012-11-20 | 132.37 |
| 2012-11-19 | 135.19 |
| 2012-11-16 | 139.82 |
| 2012-11-15 | 139.41 |
| 2012-11-14 | 143.03 |
| 2012-11-13 | 141.02 |
| 2012-11-12 | 145.45 |
| 2012-11-09 | 146.25 |
| 2012-11-08 | 146.86 |
| 2012-11-07 | 151.89 |
| 2012-11-06 | 150.08 |
| 2012-11-05 | 153.09 |
| 2012-11-02 | 151.48 |
| 2012-11-01 | 149.27 |
| 2012-10-31 | 147.06 |
| 2012-10-30 | 143.44 |
| 2012-10-29 | 146.25 |
| 2012-10-26 | 145.65 |
| 2012-10-25 | 153.70 |
| 2012-10-24 | 156.92 |
| 2012-10-22 | 154.90 |
| 2012-10-19 | 151.89 |
| 2012-10-18 | 149.87 |
| 2012-10-17 | 148.06 |
| 2012-10-16 | 146.86 |
| 2012-10-15 | 144.84 |
| 2012-10-12 | 145.45 |
| 2012-10-11 | 143.64 |
| 2012-10-10 | 145.05 |
| 2012-10-09 | 144.04 |
| 2012-10-08 | 140.82 |
| 2012-10-05 | 142.03 |
| 2012-10-04 | 138.00 |
| 2012-10-03 | 136.19 |
| 2012-09-28 | 135.79 |
| 2012-09-27 | 138.00 |
| 2012-09-26 | 133.78 |
| 2012-09-25 | 135.39 |
| 2012-09-24 | 133.78 |
| 2012-09-21 | 133.78 |
| 2012-09-20 | 131.83 |
| 2012-09-19 | 135.44 |
| 2012-09-18 | 134.24 |
| 2012-09-17 | 136.65 |
| 2012-09-14 | 140.06 |
| 2012-09-13 | 131.43 |
| 2012-09-12 | 130.83 |
| 2012-09-11 | 128.83 |
| 2012-09-10 | 128.43 |
| 2012-09-07 | 128.83 |
| 2012-09-06 | 121.00 |
| 2012-09-05 | 121.21 |
| 2012-09-04 | 122.61 |
| 2012-09-03 | 122.81 |
| 2012-08-31 | 124.61 |
| 2012-08-30 | 125.82 |
| 2012-08-29 | 127.42 |
| 2012-08-28 | 129.43 |
| 2012-08-27 | 130.83 |
| 2012-08-24 | 137.05 |
| 2012-08-23 | 140.86 |
| 2012-08-22 | 140.06 |
| 2012-08-21 | 142.06 |
| 2012-08-20 | 141.66 |
| 2012-08-17 | 142.66 |
| 2012-08-16 | 139.66 |
| 2012-08-15 | 140.26 |
| 2012-08-14 | 144.07 |
| 2012-08-13 | 142.66 |
| 2012-08-10 | 148.68 |
| 2012-08-09 | 149.28 |
| 2012-08-08 | 146.47 |
| 2012-08-07 | 146.07 |
| 2012-08-06 | 147.28 |
| 2012-08-03 | 146.47 |
| 2012-08-02 | 144.87 |
| 2012-08-01 | 148.08 |
| 2012-07-31 | 144.07 |
| 2012-07-30 | 143.67 |
| 2012-07-27 | 140.86 |
| 2012-07-26 | 135.85 |
| 2012-07-25 | 137.65 |
| 2012-07-24 | 140.46 |
| 2012-07-23 | 143.27 |
| 2012-07-20 | 154.50 |
| 2012-07-19 | 154.70 |
| 2012-07-18 | 148.28 |
| 2012-07-17 | 149.08 |
| 2012-07-16 | 140.66 |
| 2012-07-13 | 142.06 |
| 2012-07-12 | 141.66 |
| 2012-07-11 | 147.68 |
| 2012-07-10 | 145.27 |
| 2012-07-09 | 147.68 |
| 2012-07-06 | 153.89 |
| 2012-07-05 | 150.08 |
| 2012-07-04 | 146.88 |
| 2012-07-03 | 148.85 |
| 2012-06-29 | 146.26 |
| 2012-06-28 | 138.27 |
| 2012-06-27 | 143.26 |
| 2012-06-26 | 139.27 |
| 2012-06-25 | 134.28 |
| 2012-06-22 | 137.68 |
| 2012-06-21 | 141.47 |
| 2012-06-20 | 149.25 |
| 2012-06-19 | 147.25 |
| 2012-06-18 | 147.25 |
| 2012-06-15 | 143.46 |
| 2012-06-14 | 139.47 |
| 2012-06-13 | 142.66 |
| 2012-06-12 | 136.48 |
| 2012-06-11 | 136.08 |
| 2012-06-08 | 127.70 |
| 2012-06-07 | 123.31 |
| 2012-06-06 | 122.91 |
| 2012-06-05 | 115.33 |
| 2012-06-04 | 113.13 |
| 2012-06-01 | 125.50 |
| 2012-05-31 | 128.10 |
| 2012-05-30 | 130.29 |
| 2012-05-29 | 133.49 |
| 2012-05-28 | 126.30 |
| 2012-05-25 | 125.30 |
| 2012-05-24 | 129.69 |
| 2012-05-23 | 129.69 |
| 2012-05-22 | 129.89 |
| 2012-05-21 | 128.30 |
| 2012-05-18 | 131.09 |
| 2012-05-17 | 134.28 |
| 2012-05-16 | 136.68 |
| 2012-05-15 | 142.86 |
| 2012-05-14 | 135.48 |
| 2012-05-11 | 140.27 |
| 2012-05-10 | 146.26 |
| 2012-05-09 | 147.45 |
| 2012-05-08 | 154.24 |
| 2012-05-07 | 153.44 |
| 2012-05-04 | 163.22 |
| 2012-05-03 | 168.01 |
| 2012-05-02 | 164.62 |
| 2012-04-30 | 159.03 |
| 2012-04-27 | 154.64 |
| 2012-04-26 | 154.44 |
| 2012-04-25 | 148.25 |
| 2012-04-24 | 148.65 |
| 2012-04-23 | 147.06 |
| 2012-04-20 | 155.44 |
| 2012-04-19 | 156.04 |
| 2012-04-18 | 148.65 |
| 2012-04-17 | 145.46 |
| 2012-04-16 | 146.86 |
| 2012-04-13 | 147.65 |
| 2012-04-12 | 137.48 |
| 2012-04-11 | 134.28 |
| 2012-04-10 | 136.08 |
| 2012-04-05 | 140.27 |
| 2012-04-03 | 138.47 |
| 2012-04-02 | 135.08 |
| 2012-03-30 | 134.28 |
| 2012-03-29 | 133.09 |
| 2012-03-28 | 140.07 |
| 2012-03-27 | 141.67 |
| 2012-03-26 | 138.47 |
| 2012-03-23 | 137.88 |
| 2012-03-22 | 138.27 |
| 2012-03-21 | 139.87 |
| 2012-03-20 | 141.07 |
| 2012-03-19 | 142.66 |
| 2012-03-16 | 148.25 |
| 2012-03-15 | 152.84 |
| 2012-03-14 | 150.65 |
| 2012-03-13 | 155.04 |
| 2012-03-12 | 152.64 |
| 2012-03-09 | 150.25 |
| 2012-03-08 | 148.85 |
| 2012-03-07 | 136.68 |
| 2012-03-06 | 146.66 |
| 2012-03-05 | 156.24 |
| 2012-03-02 | 164.22 |
| 2012-03-01 | 162.42 |
| 2012-02-29 | 170.80 |
| 2012-02-28 | 166.81 |
| 2012-02-27 | 163.42 |
| 2012-02-24 | 168.21 |
| 2012-02-23 | 169.21 |
| 2012-02-22 | 172.80 |
| 2012-02-21 | 168.01 |
| 2012-02-20 | 166.41 |
| 2012-02-17 | 163.62 |
| 2012-02-16 | 159.43 |
| 2012-02-15 | 165.22 |
| 2012-02-14 | 161.02 |
| 2012-02-13 | 160.23 |
| 2012-02-10 | 154.64 |
| 2012-02-09 | 159.83 |
| 2012-02-08 | 155.44 |
| 2012-02-07 | 150.25 |
| 2012-02-06 | 154.44 |
| 2012-02-03 | 160.03 |
| 2012-02-02 | 156.24 |
| 2012-02-01 | 143.26 |
| 2012-01-31 | 145.06 |
| 2012-01-30 | 139.27 |
| 2012-01-27 | 145.86 |
| 2012-01-26 | 144.06 |
| 2012-01-20 | 136.08 |
| 2012-01-19 | 137.88 |
| 2012-01-18 | 122.31 |
| 2012-01-17 | 120.91 |
| 2012-01-16 | 104.95 |
| 2012-01-13 | 110.14 |
| 2012-01-12 | 107.74 |
| 2012-01-11 | 107.34 |
| 2012-01-10 | 107.34 |
| 2012-01-09 | 100.96 |
| 2012-01-06 | 94.37 |
| 2012-01-05 | 103.55 |
| 2012-01-04 | 103.75 |
| 2012-01-03 | 108.54 |
| 2011-12-30 | 104.35 |
| 2011-12-29 | 103.35 |
| 2011-12-28 | 104.15 |
| 2011-12-23 | 107.34 |
| 2011-12-22 | 101.76 |
| 2011-12-21 | 105.55 |
| 2011-12-20 | 111.13 |
| 2011-12-19 | 113.33 |
| 2011-12-16 | 117.52 |
| 2011-12-15 | 112.53 |
| 2011-12-14 | 116.32 |
| 2011-12-13 | 118.52 |
| 2011-12-12 | 121.71 |
| 2011-12-09 | 123.11 |
| 2011-12-08 | 131.49 |
| 2011-12-07 | 136.28 |
| 2011-12-06 | 132.89 |
| 2011-12-05 | 139.67 |
| 2011-12-02 | 140.87 |
| 2011-12-01 | 130.69 |
| 2011-11-30 | 104.15 |
| 2011-11-29 | 115.52 |
| 2011-11-28 | 114.93 |
| 2011-11-25 | 107.54 |
| 2011-11-24 | 111.93 |
| 2011-11-23 | 105.15 |
| 2011-11-22 | 113.53 |
| 2011-11-21 | 109.74 |
| 2011-11-18 | 117.52 |
| 2011-11-17 | 129.09 |
| 2011-11-16 | 131.29 |
| 2011-11-15 | 145.66 |
| 2011-11-14 | 150.65 |
| 2011-11-11 | 138.87 |
| 2011-11-10 | 135.48 |
| 2011-11-09 | 154.04 |
| 2011-11-08 | 148.05 |
| 2011-11-07 | 148.65 |
| 2011-11-04 | 149.25 |
| 2011-11-03 | 134.48 |
| 2011-11-02 | 136.28 |
| 2011-11-01 | 124.50 |
| 2011-10-31 | 134.28 |
| 2011-10-28 | 135.68 |
| 2011-10-27 | 131.89 |
| 2011-10-26 | 115.33 |
| 2011-10-25 | 113.53 |
| 2011-10-24 | 107.14 |
| 2011-10-21 | 92.77 |
| 2011-10-20 | 98.76 |
| 2011-10-19 | 105.35 |
| 2011-10-18 | 111.93 |
| 2011-10-17 | 125.70 |
| 2011-10-14 | 112.73 |
| 2011-10-13 | 115.52 |
| 2011-10-12 | 100.36 |
| 2011-10-11 | 85.59 |
| 2011-10-10 | 79.80 |
| 2011-10-07 | 81.20 |
| 2011-10-06 | 67.63 |
| 2011-10-04 | 54.26 |
| 2011-10-03 | 52.86 |
| 2011-09-30 | 76.41 |
| 2011-09-28 | 87.59 |
| 2011-09-27 | 86.79 |
| 2011-09-26 | 69.63 |
| 2011-09-23 | 96.57 |
| 2011-09-22 | 109.74 |
| 2011-09-21 | 125.70 |
| 2011-09-20 | 126.90 |
| 2011-09-19 | 123.51 |
| 2011-09-16 | 137.88 |
| 2011-09-15 | 130.09 |
| 2011-09-14 | 128.30 |
| 2011-09-12 | 132.49 |
| 2011-09-09 | 147.06 |
| 2011-09-08 | 144.86 |
| 2011-09-07 | 147.65 |
| 2011-09-06 | 139.67 |
| 2011-09-05 | 140.07 |
| 2011-09-02 | 149.05 |
| 2011-09-01 | 153.04 |
| 2011-08-31 | 148.85 |
| 2011-08-30 | 147.32 |
| 2011-08-29 | 139.96 |
| 2011-08-26 | 140.76 |
| 2011-08-25 | 149.31 |
| 2011-08-24 | 148.52 |
| 2011-08-23 | 158.07 |
| 2011-08-22 | 147.72 |
| 2011-08-19 | 150.51 |
| 2011-08-18 | 158.86 |
| 2011-08-17 | 166.82 |
| 2011-08-16 | 166.82 |
| 2011-08-15 | 169.21 |
| 2011-08-12 | 147.12 |
| 2011-08-11 | 149.71 |
| 2011-08-10 | 152.70 |
| 2011-08-09 | 151.70 |
| 2011-08-08 | 170.21 |
| 2011-08-05 | 177.77 |
| 2011-08-04 | 187.32 |
| 2011-08-03 | 191.50 |
| 2011-08-02 | 199.65 |
| 2011-08-01 | 205.22 |
| 2011-07-29 | 201.84 |
| 2011-07-28 | 205.42 |
| 2011-07-27 | 204.43 |
| 2011-07-26 | 208.61 |
| 2011-07-25 | 206.02 |
| 2011-07-22 | 210.80 |
| 2011-07-21 | 210.40 |
| 2011-07-20 | 211.99 |
| 2011-07-19 | 212.79 |
| 2011-07-18 | 213.58 |
| 2011-07-15 | 215.17 |
| 2011-07-14 | 214.18 |
| 2011-07-13 | 213.98 |
| 2011-07-12 | 210.00 |
| 2011-07-11 | 221.14 |
| 2011-07-08 | 227.51 |
| 2011-07-07 | 226.12 |
| 2011-07-06 | 223.13 |
| 2011-07-05 | 225.52 |
| 2011-07-04 | 226.71 |
| 2011-06-30 | 219.75 |
| 2011-06-29 | 212.79 |
| 2011-06-28 | 213.98 |
| 2011-06-27 | 213.98 |
| 2011-06-24 | 214.18 |
| 2011-06-23 | 201.25 |
| 2011-06-22 | 204.03 |
| 2011-06-21 | 202.64 |
| 2011-06-20 | 196.27 |
| 2011-06-17 | 195.87 |
| 2011-06-16 | 200.05 |
| 2011-06-15 | 207.02 |
| 2011-06-14 | 210.40 |
| 2011-06-13 | 209.60 |
| 2011-06-10 | 209.20 |
| 2011-06-09 | 213.78 |
| 2011-06-08 | 213.98 |
| 2011-06-07 | 222.54 |
| 2011-06-03 | 221.74 |
| 2011-06-02 | 226.12 |
| 2011-06-01 | 229.90 |
| 2011-05-31 | 232.48 |
| 2011-05-30 | 224.33 |
| 2011-05-27 | 224.13 |
| 2011-05-26 | 220.15 |
| 2011-05-25 | 218.95 |
| 2011-05-24 | 220.94 |
| 2011-05-23 | 220.74 |
| 2011-05-20 | 226.91 |
| 2011-05-19 | 226.12 |
| 2011-05-18 | 225.52 |
| 2011-05-17 | 225.32 |
| 2011-05-16 | 224.72 |
| 2011-05-13 | 227.31 |
| 2011-05-12 | 223.81 |
| 2011-05-11 | 226.97 |
| 2011-05-09 | 228.36 |
| 2011-05-06 | 226.38 |
| 2011-05-05 | 225.98 |
| 2011-05-04 | 223.81 |
| 2011-05-03 | 233.70 |
| 2011-04-29 | 234.09 |
| 2011-04-28 | 236.47 |
| 2011-04-27 | 234.89 |
| 2011-04-26 | 238.45 |
| 2011-04-21 | 242.20 |
| 2011-04-20 | 239.43 |
| 2011-04-19 | 236.07 |
| 2011-04-18 | 240.03 |
| 2011-04-15 | 242.01 |
| 2011-04-14 | 238.84 |
| 2011-04-13 | 235.87 |
| 2011-04-12 | 233.10 |
| 2011-04-11 | 235.87 |
| 2011-04-08 | 239.04 |
| 2011-04-07 | 240.03 |
| 2011-04-06 | 241.21 |
| 2011-04-04 | 234.49 |
| 2011-04-01 | 226.77 |
| 2011-03-31 | 211.94 |
| 2011-03-30 | 205.21 |
| 2011-03-29 | 196.91 |
| 2011-03-28 | 201.06 |
| 2011-03-25 | 204.03 |
| 2011-03-24 | 204.03 |
| 2011-03-23 | 204.23 |
| 2011-03-22 | 203.04 |
| 2011-03-21 | 197.10 |
| 2011-03-18 | 191.17 |
| 2011-03-17 | 193.94 |
| 2011-03-16 | 202.44 |
| 2011-03-15 | 203.43 |
| 2011-03-14 | 223.21 |
| 2011-03-11 | 223.21 |
| 2011-03-10 | 232.71 |
| 2011-03-09 | 239.83 |
| 2011-03-08 | 233.90 |
| 2011-03-07 | 229.15 |
| 2011-03-04 | 227.37 |
| 2011-03-03 | 219.65 |
| 2011-03-02 | 216.09 |
| 2011-03-01 | 221.24 |
| 2011-02-28 | 216.09 |
| 2011-02-25 | 206.40 |
| 2011-02-24 | 200.86 |
| 2011-02-23 | 205.81 |
| 2011-02-22 | 210.75 |
| 2011-02-21 | 219.46 |
| 2011-02-18 | 225.59 |
| 2011-02-17 | 214.31 |
| 2011-02-16 | 211.74 |
| 2011-02-15 | 206.80 |
| 2011-02-14 | 211.74 |
| 2011-02-11 | 202.25 |
| 2011-02-10 | 199.68 |
| 2011-02-09 | 204.62 |
| 2011-02-08 | 203.43 |
| 2011-02-07 | 200.07 |
| 2011-02-02 | 208.38 |
| 2011-02-01 | 203.63 |
| 2011-01-31 | 205.61 |
| 2011-01-28 | 209.76 |
| 2011-01-27 | 212.14 |
| 2011-01-26 | 213.52 |
| 2011-01-25 | 210.36 |
| 2011-01-24 | 216.88 |
| 2011-01-21 | 217.87 |
| 2011-01-20 | 221.24 |
| 2011-01-19 | 229.35 |
| 2011-01-18 | 224.20 |
| 2011-01-17 | 225.39 |
| 2011-01-14 | 232.71 |
| 2011-01-13 | 238.45 |
| 2011-01-12 | 235.68 |
| 2011-01-11 | 229.35 |
| 2011-01-10 | 229.54 |
| 2011-01-07 | 231.92 |
| 2011-01-06 | 235.28 |
| 2011-01-05 | 237.65 |
| 2011-01-04 | 244.58 |
| 2011-01-03 | 249.32 |
| 2010-12-31 | 243.79 |
| 2010-12-30 | 238.84 |
| 2010-12-29 | 235.68 |
| 2010-12-28 | 231.72 |
| 2010-12-24 | 228.36 |
| 2010-12-23 | 228.95 |
| 2010-12-22 | 234.69 |
| 2010-12-21 | 234.69 |
| 2010-12-20 | 223.81 |
| 2010-12-17 | 228.36 |
| 2010-12-16 | 224.40 |
| 2010-12-15 | 239.83 |
| 2010-12-14 | 250.12 |
| 2010-12-13 | 248.53 |
| 2010-12-10 | 251.30 |
| 2010-12-09 | 255.85 |
| 2010-12-08 | 254.86 |
| 2010-12-07 | 261.98 |
| 2010-12-06 | 260.60 |
| 2010-12-03 | 259.81 |
| 2010-12-02 | 267.72 |
| 2010-12-01 | 260.01 |
| 2010-11-30 | 254.47 |
| 2010-11-29 | 256.64 |
| 2010-11-26 | 252.49 |
| 2010-11-25 | 255.85 |
| 2010-11-24 | 256.84 |
| 2010-11-23 | 253.48 |
| 2010-11-22 | 269.70 |
| 2010-11-19 | 273.46 |
| 2010-11-18 | 260.80 |
| 2010-11-17 | 246.56 |
| 2010-11-16 | 244.58 |
| 2010-11-15 | 254.07 |
| 2010-11-12 | 261.00 |
| 2010-11-11 | 269.70 |
| 2010-11-10 | 253.08 |
| 2010-11-09 | 240.82 |
| 2010-11-08 | 249.13 |
| 2010-11-05 | 251.70 |
| 2010-11-04 | 247.54 |
| 2010-11-03 | 247.94 |
| 2010-11-02 | 242.20 |
| 2010-11-01 | 243.00 |
| 2010-10-29 | 230.14 |
| 2010-10-28 | 238.64 |
| 2010-10-27 | 232.91 |
| 2010-10-26 | 243.19 |
| 2010-10-25 | 245.17 |
| 2010-10-22 | 247.74 |
| 2010-10-21 | 248.73 |
| 2010-10-20 | 238.45 |
| 2010-10-19 | 237.85 |
| 2010-10-18 | 227.96 |
| 2010-10-15 | 230.34 |
| 2010-10-14 | 244.78 |
| 2010-10-13 | 238.45 |
| 2010-10-12 | 216.29 |
| 2010-10-11 | 213.72 |
| 2010-10-08 | 203.24 |
| 2010-10-07 | 198.29 |
| 2010-10-06 | 199.08 |
| 2010-10-05 | 201.06 |
| 2010-10-04 | 212.14 |
| 2010-09-30 | 213.32 |
| 2010-09-29 | 209.57 |
| 2010-09-28 | 203.04 |
| 2010-09-27 | 203.83 |
| 2010-09-24 | 198.49 |
| 2010-09-22 | 194.33 |
| 2010-09-21 | 196.12 |
| 2010-09-20 | 189.79 |
| 2010-09-17 | 190.97 |
| 2010-09-16 | 187.02 |
| 2010-09-15 | 190.77 |
| 2010-09-14 | 190.18 |
| 2010-09-13 | 186.82 |
| 2010-09-10 | 180.09 |
| 2010-09-09 | 178.51 |
| 2010-09-08 | 174.55 |
| 2010-09-07 | 177.92 |
| 2010-09-06 | 176.25 |
| 2010-09-03 | 175.07 |
| 2010-09-02 | 160.86 |
| 2010-09-01 | 153.95 |
| 2010-08-31 | 153.95 |
| 2010-08-30 | 153.95 |
| 2010-08-27 | 153.95 |
| 2010-08-26 | 153.95 |
| 2010-08-25 | 153.95 |
| 2010-08-24 | 153.95 |
| 2010-08-23 | 153.95 |
| 2010-08-20 | 153.95 |
| 2010-08-19 | 153.95 |
| 2010-08-18 | 153.95 |
| 2010-08-17 | 153.95 |
| 2010-08-16 | 153.95 |
| 2010-08-13 | 153.95 |
| 2010-08-12 | 153.95 |
| 2010-08-11 | 153.95 |
| 2010-08-10 | 153.95 |
| 2010-08-09 | 153.95 |
| 2010-08-06 | 153.95 |
| 2010-08-05 | 153.95 |
| 2010-08-04 | 153.95 |
| 2010-08-03 | 153.95 |
| 2010-08-02 | 153.95 |
| 2010-07-30 | 153.95 |
| 2010-07-29 | 153.95 |
| 2010-07-28 | 153.95 |
| 2010-07-27 | 153.95 |
| 2010-07-26 | 153.95 |
| 2010-07-23 | 153.95 |
| 2010-07-22 | 153.95 |
| 2010-07-21 | 153.95 |
| 2010-07-20 | 153.95 |
| 2010-07-19 | 153.95 |
| 2010-07-16 | 153.95 |
| 2010-07-15 | 153.95 |
| 2010-07-14 | 153.95 |
| 2010-07-13 | 153.95 |
| 2010-07-12 | 153.95 |
| 2010-07-09 | 153.95 |
| 2010-07-08 | 153.95 |
| 2010-07-07 | 153.95 |
| 2010-07-06 | 153.95 |
| 2010-07-05 | 153.95 |
| 2010-07-02 | 153.95 |
| 2010-06-30 | 153.95 |
| 2010-06-29 | 153.95 |
| 2010-06-28 | 160.46 |
| 2010-06-25 | 161.84 |
| 2010-06-24 | 163.62 |
| 2010-06-23 | 165.00 |
| 2010-06-22 | 162.04 |
| 2010-06-21 | 163.42 |
| 2010-06-18 | 147.44 |
| 2010-06-17 | 147.44 |
| 2010-06-15 | 147.44 |
| 2010-06-14 | 148.62 |
| 2010-06-11 | 145.07 |
| 2010-06-10 | 143.10 |
| 2010-06-09 | 144.68 |
| 2010-06-08 | 143.10 |
| 2010-06-07 | 145.47 |
| 2010-06-04 | 151.39 |
| 2010-06-03 | 146.06 |
| 2010-06-02 | 141.92 |
| 2010-06-01 | 142.31 |
| 2010-05-31 | 147.24 |
| 2010-05-28 | 152.18 |
| 2010-05-27 | 143.10 |
| 2010-05-26 | 139.15 |
| 2010-05-25 | 127.54 |
| 2010-05-24 | 140.48 |
| 2010-05-20 | 135.38 |
| 2010-05-19 | 135.19 |
| 2010-05-18 | 139.31 |
| 2010-05-17 | 134.01 |
| 2010-05-14 | 144.21 |
| 2010-05-13 | 149.11 |
| 2010-05-12 | 141.86 |
| 2010-05-11 | 140.68 |
| 2010-05-10 | 147.15 |
| 2010-05-07 | 139.70 |
| 2010-05-06 | 144.21 |
| 2010-05-05 | 147.74 |
| 2010-05-04 | 157.35 |
| 2010-05-03 | 159.51 |
| 2010-04-30 | 166.18 |
| 2010-04-29 | 153.82 |
| 2010-04-28 | 159.71 |
| 2010-04-27 | 165.59 |
| 2010-04-26 | 170.50 |
| 2010-04-23 | 165.98 |
| 2010-04-22 | 171.48 |
| 2010-04-21 | 169.91 |
| 2010-04-20 | 170.89 |
| 2010-04-19 | 164.02 |
| 2010-04-16 | 168.14 |
| 2010-04-15 | 171.28 |
| 2010-04-14 | 173.24 |
| 2010-04-13 | 173.05 |
| 2010-04-12 | 166.96 |
| 2010-04-09 | 172.06 |
| 2010-04-08 | 170.30 |
| 2010-04-07 | 171.08 |
| 2010-04-01 | 168.14 |
| 2010-03-31 | 162.45 |
| 2010-03-30 | 164.81 |
| 2010-03-29 | 159.31 |
| 2010-03-26 | 153.23 |
| 2010-03-25 | 150.29 |
| 2010-03-24 | 153.63 |
| 2010-03-23 | 150.29 |
| 2010-03-22 | 151.27 |
| 2010-03-19 | 157.16 |
| 2010-03-18 | 156.37 |
| 2010-03-17 | 157.94 |
| 2010-03-16 | 150.10 |
| 2010-03-15 | 150.49 |
| 2010-03-12 | 153.43 |
| 2010-03-11 | 152.06 |
| 2010-03-10 | 151.66 |
| 2010-03-09 | 149.70 |
| 2010-03-08 | 142.64 |
| 2010-03-05 | 135.19 |
| 2010-03-04 | 136.17 |
| 2010-03-03 | 138.72 |
| 2010-03-02 | 140.09 |
| 2010-03-01 | 138.72 |
| 2010-02-26 | 132.25 |
| 2010-02-25 | 128.13 |
| 2010-02-24 | 131.66 |
| 2010-02-23 | 134.21 |
| 2010-02-22 | 138.91 |
| 2010-02-19 | 133.62 |
| 2010-02-18 | 139.90 |
| 2010-02-17 | 142.45 |
| 2010-02-12 | 140.48 |
| 2010-02-11 | 144.60 |
| 2010-02-10 | 136.95 |
| 2010-02-09 | 132.25 |
| 2010-02-08 | 129.11 |
| 2010-02-05 | 133.03 |
| 2010-02-04 | 143.23 |
| 2010-02-03 | 146.56 |
| 2010-02-02 | 139.90 |
| 2010-02-01 | 141.46 |
| 2010-01-29 | 138.52 |
| 2010-01-28 | 135.38 |
| 2010-01-27 | 132.25 |
| 2010-01-26 | 132.64 |
| 2010-01-25 | 145.19 |
| 2010-01-22 | 145.98 |
| 2010-01-21 | 150.29 |
| 2010-01-20 | 159.12 |
| 2010-01-19 | 165.20 |
| 2010-01-18 | 163.04 |
| 2010-01-15 | 162.26 |
| 2010-01-14 | 162.65 |
| 2010-01-13 | 164.81 |
| 2010-01-12 | 178.54 |
| 2010-01-11 | 179.13 |
| 2010-01-08 | 174.22 |
| 2010-01-07 | 175.01 |
| 2010-01-06 | 177.56 |
| 2010-01-05 | 174.61 |
| 2010-01-04 | 164.81 |
| 2009-12-31 | 166.77 |
| 2009-12-30 | 157.75 |
| 2009-12-29 | 159.51 |
| 2009-12-28 | 162.65 |
| 2009-12-24 | 163.24 |
| 2009-12-23 | 162.06 |
| 2009-12-22 | 160.10 |
| 2009-12-21 | 157.94 |
| 2009-12-18 | 160.88 |
| 2009-12-17 | 161.67 |
| 2009-12-16 | 168.93 |
| 2009-12-15 | 171.08 |
| 2009-12-14 | 173.05 |
| 2009-12-11 | 174.42 |
| 2009-12-10 | 176.18 |
| 2009-12-09 | 178.15 |
| 2009-12-08 | 185.80 |
| 2009-12-07 | 190.11 |
| 2009-12-04 | 190.31 |
| 2009-12-03 | 185.80 |
| 2009-12-02 | 186.38 |
| 2009-12-01 | 187.56 |
| 2009-11-30 | 183.64 |
| 2009-11-27 | 174.61 |
| 2009-11-26 | 190.70 |
| 2009-11-25 | 196.58 |
| 2009-11-24 | 187.17 |
| 2009-11-23 | 187.76 |
| 2009-11-20 | 175.40 |
| 2009-11-19 | 179.13 |
| 2009-11-18 | 185.40 |
| 2009-11-17 | 189.72 |
| 2009-11-16 | 188.74 |
| 2009-11-13 | 184.42 |
| 2009-11-12 | 183.44 |
| 2009-11-11 | 183.83 |
| 2009-11-10 | 185.01 |
| 2009-11-09 | 180.30 |
| 2009-11-06 | 179.13 |
| 2009-11-05 | 175.40 |
| 2009-11-04 | 175.99 |
| 2009-11-03 | 168.73 |
| 2009-11-02 | 173.83 |
| 2009-10-30 | 173.05 |
| 2009-10-29 | 166.18 |
| 2009-10-28 | 172.06 |
| 2009-10-27 | 180.11 |
| 2009-10-23 | 182.85 |
| 2009-10-22 | 168.14 |
| 2009-10-21 | 168.73 |
| 2009-10-20 | 167.75 |
| 2009-10-19 | 165.79 |
| 2009-10-16 | 162.85 |
| 2009-10-15 | 162.65 |
| 2009-10-14 | 161.08 |
| 2009-10-13 | 157.16 |
| 2009-10-12 | 154.41 |
| 2009-10-09 | 155.78 |
| 2009-10-08 | 151.08 |
| 2009-10-07 | 151.86 |
| 2009-10-06 | 145.98 |
| 2009-10-05 | 138.91 |
| 2009-10-02 | 135.78 |
| 2009-09-30 | 141.27 |
| 2009-09-29 | 144.80 |
| 2009-09-28 | 139.11 |
| 2009-09-25 | 144.21 |
| 2009-09-24 | 144.60 |
| 2009-09-23 | 152.45 |
| 2009-09-22 | 155.39 |
| 2009-09-21 | 154.80 |
| 2009-09-18 | 158.92 |
| 2009-09-17 | 159.90 |
| 2009-09-16 | 156.37 |
| 2009-09-15 | 150.10 |
| 2009-09-14 | 150.29 |
| 2009-09-11 | 151.27 |
| 2009-09-10 | 150.29 |
| 2009-09-09 | 147.15 |
| 2009-09-08 | 150.68 |
| 2009-09-07 | 145.19 |
| 2009-09-04 | 139.31 |
| 2009-09-03 | 130.48 |
| 2009-09-02 | 123.61 |
| 2009-09-01 | 126.95 |
| 2009-08-31 | 127.54 |
| 2009-08-28 | 132.64 |
| 2009-08-27 | 139.03 |
| 2009-08-26 | 139.42 |
| 2009-08-25 | 142.55 |
| 2009-08-24 | 142.75 |
| 2009-08-21 | 137.47 |
| 2009-08-20 | 141.57 |
| 2009-08-19 | 137.27 |
| 2009-08-18 | 140.79 |
| 2009-08-17 | 139.42 |
| 2009-08-14 | 154.29 |
| 2009-08-13 | 156.05 |
| 2009-08-12 | 152.33 |
| 2009-08-11 | 158.59 |
| 2009-08-10 | 154.68 |
| 2009-08-07 | 152.14 |
| 2009-08-06 | 161.92 |
| 2009-08-05 | 162.50 |
| 2009-08-04 | 165.83 |
| 2009-08-03 | 170.72 |
| 2009-07-31 | 169.16 |
| 2009-07-30 | 163.68 |
| 2009-07-29 | 162.11 |
| 2009-07-28 | 173.65 |
| 2009-07-27 | 167.79 |
| 2009-07-24 | 166.03 |
| 2009-07-23 | 158.20 |
| 2009-07-22 | 151.94 |
| 2009-07-21 | 158.79 |
| 2009-07-20 | 156.25 |
| 2009-07-17 | 132.38 |
| 2009-07-16 | 129.45 |
| 2009-07-15 | 128.08 |
| 2009-07-14 | 124.36 |
| 2009-07-13 | 113.21 |
| 2009-07-10 | 118.88 |
| 2009-07-09 | 117.32 |
| 2009-07-08 | 114.39 |
| 2009-07-07 | 117.91 |
| 2009-07-06 | 125.34 |
| 2009-07-03 | 121.62 |
| 2009-07-02 | 112.04 |
| 2009-06-30 | 105.19 |
| 2009-06-29 | 108.71 |
| 2009-06-26 | 112.43 |
| 2009-06-25 | 108.13 |
| 2009-06-24 | 106.17 |
| 2009-06-23 | 99.13 |
| 2009-06-22 | 104.21 |
| 2009-06-19 | 103.43 |
| 2009-06-18 | 107.15 |
| 2009-06-17 | 107.34 |
| 2009-06-16 | 112.23 |
| 2009-06-15 | 123.58 |
| 2009-06-12 | 131.01 |
| 2009-06-11 | 131.01 |
| 2009-06-10 | 131.01 |
| 2009-06-09 | 131.01 |
| 2009-06-08 | 131.01 |
| 2009-06-05 | 131.01 |
| 2009-06-04 | 126.32 |
| 2009-06-03 | 123.38 |
| 2009-06-02 | 121.23 |
| 2009-06-01 | 126.51 |
| 2009-05-29 | 110.28 |
| 2009-05-27 | 99.91 |
| 2009-05-26 | 91.11 |
| 2009-05-25 | 93.85 |
| 2009-05-22 | 96.59 |
| 2009-05-21 | 99.91 |
| 2009-05-20 | 105.00 |
| 2009-05-19 | 107.34 |
| 2009-05-18 | 95.02 |
| 2009-05-15 | 93.06 |
| 2009-05-14 | 89.93 |
| 2009-05-13 | 97.17 |
| 2009-05-12 | 98.35 |
| 2009-05-11 | 95.41 |
| 2009-05-08 | 99.52 |
| 2009-05-07 | 100.30 |
| 2009-05-06 | 99.13 |
| 2009-05-05 | 93.46 |
| 2009-05-04 | 98.35 |
| 2009-04-30 | 89.74 |
| 2009-04-29 | 83.28 |
| 2009-04-28 | 77.02 |
| 2009-04-27 | 94.43 |
| 2009-04-24 | 100.11 |
| 2009-04-23 | 100.69 |
| 2009-04-22 | 96.78 |
| 2009-04-21 | 100.50 |
| 2009-04-20 | 106.17 |
| 2009-04-17 | 99.52 |
| 2009-04-16 | 99.52 |
| 2009-04-15 | 106.76 |
| 2009-04-14 | 108.32 |
| 2009-04-09 | 105.00 |
| 2009-04-08 | 90.33 |
| 2009-04-07 | 99.13 |
| 2009-04-06 | 106.76 |
| 2009-04-03 | 102.65 |
| 2009-04-02 | 102.06 |
| 2009-04-01 | 85.04 |
| 2009-03-31 | 80.94 |
| 2009-03-30 | 76.63 |
| 2009-03-27 | 91.69 |
| 2009-03-26 | 93.85 |
| 2009-03-25 | 83.68 |
| 2009-03-24 | 93.06 |
| 2009-03-23 | 84.85 |
| 2009-03-20 | 72.13 |
| 2009-03-19 | 79.18 |
| 2009-03-18 | 72.92 |
| 2009-03-17 | 73.31 |
| 2009-03-16 | 81.91 |
| 2009-03-13 | 72.13 |
| 2009-03-12 | 59.42 |
| 2009-03-11 | 55.51 |
| 2009-03-10 | 50.03 |
| 2009-03-09 | 43.97 |
| 2009-03-06 | 45.53 |
| 2009-03-05 | 50.23 |
| 2009-03-04 | 48.86 |
| 2009-03-03 | 39.08 |
| 2009-03-02 | 38.69 |
| 2009-02-27 | 45.92 |
| 2009-02-26 | 48.66 |
| 2009-02-25 | 52.38 |
| 2009-02-24 | 44.36 |
| 2009-02-23 | 43.38 |
| 2009-02-20 | 37.51 |
| 2009-02-19 | 40.84 |
| 2009-02-18 | 35.95 |
| 2009-02-17 | 39.08 |
| 2009-02-16 | 44.75 |
| 2009-02-13 | 45.34 |
| 2009-02-12 | 40.84 |
| 2009-02-11 | 45.73 |
| 2009-02-10 | 48.66 |
| 2009-02-09 | 46.51 |
| 2009-02-06 | 45.34 |
| 2009-02-05 | 41.23 |
| 2009-02-04 | 32.03 |
| 2009-02-03 | 27.54 |
| 2009-02-02 | 27.73 |
| 2009-01-30 | 34.19 |
| 2009-01-29 | 26.56 |
| 2009-01-23 | 18.73 |
| 2009-01-22 | 26.17 |
| 2009-01-21 | 29.10 |
| 2009-01-20 | 38.69 |
| 2009-01-19 | 41.03 |
| 2009-01-16 | 37.71 |
| 2009-01-15 | 42.21 |
| 2009-01-14 | 39.08 |
| 2009-01-13 | 33.40 |
| 2009-01-12 | 38.49 |
| 2009-01-09 | 49.05 |
| 2009-01-08 | 55.70 |
| 2009-01-07 | 65.68 |
| 2009-01-06 | 68.61 |
| 2009-01-05 | 68.22 |
| 2009-01-02 | 54.92 |
| 2008-12-31 | 46.71 |
| 2008-12-30 | 41.82 |
| 2008-12-29 | 42.79 |
| 2008-12-24 | 41.23 |
| 2008-12-23 | 41.82 |
| 2008-12-22 | 51.99 |
| 2008-12-19 | 58.25 |
| 2008-12-18 | 58.64 |
| 2008-12-17 | 51.79 |
| 2008-12-16 | 45.53 |
| 2008-12-15 | 44.94 |
| 2008-12-12 | 40.64 |
| 2008-12-11 | 50.81 |
| 2008-12-10 | 47.88 |
| 2008-12-09 | 39.66 |
| 2008-12-08 | 45.92 |
| 2008-12-05 | 30.27 |
| 2008-12-04 | 23.23 |
| 2008-12-03 | 16.97 |
| 2008-12-02 | 14.04 |
| 2008-12-01 | 19.71 |
| 2008-11-28 | 14.43 |
| 2008-11-27 | 21.28 |
| 2008-11-26 | 20.69 |
| 2008-11-25 | 14.63 |
| 2008-11-24 | 10.91 |
| 2008-11-21 | 16.58 |
| 2008-11-20 | 12.67 |
| 2008-11-19 | 13.06 |
| 2008-11-18 | 13.84 |
| 2008-11-17 | 29.30 |
| 2008-11-14 | 30.47 |
| 2008-11-13 | 28.71 |
| 2008-11-12 | 33.01 |
| 2008-11-11 | 37.71 |
| 2008-11-10 | 41.42 |
| 2008-11-07 | 33.99 |
| 2008-11-06 | 27.54 |
| 2008-11-05 | 40.84 |
| 2008-11-04 | 30.67 |
| 2008-11-03 | 28.32 |
| 2008-10-31 | 25.19 |
| 2008-10-30 | 21.67 |
| 2008-10-29 | 2.30 |
| 2008-10-28 | 1.72 |
| 2008-10-27 | -6.11 |
| 2008-10-24 | 9.93 |
| 2008-10-23 | 20.49 |
| 2008-10-22 | 20.49 |
| 2008-10-21 | 35.36 |
| 2008-10-20 | 43.18 |
| 2008-10-17 | 38.88 |
| 2008-10-16 | 49.84 |
| 2008-10-15 | 62.35 |
| 2008-10-14 | 75.26 |
| 2008-10-13 | 81.91 |
| 2008-10-10 | 56.88 |
| 2008-10-09 | 62.75 |
| 2008-10-08 | 56.68 |
| 2008-10-06 | 79.96 |
| 2008-10-03 | 95.61 |
| 2008-10-02 | 95.61 |
| 2008-09-30 | 71.94 |
| 2008-09-29 | 66.27 |
| 2008-09-26 | 85.83 |
| 2008-09-25 | 105.78 |
| 2008-09-24 | 103.43 |
| 2008-09-23 | 102.65 |
| 2008-09-22 | 115.56 |
| 2008-09-19 | 103.04 |
| 2008-09-18 | 73.70 |
| 2008-09-17 | 69.68 |
| 2008-09-16 | 84.08 |
| 2008-09-12 | 104.12 |
| 2008-09-11 | 97.70 |
| 2008-09-10 | 106.65 |
| 2008-09-09 | 113.46 |
| 2008-09-08 | 120.66 |
| 2008-09-05 | 107.43 |
| 2008-09-04 | 111.13 |
| 2008-09-03 | 115.21 |
| 2008-09-02 | 126.69 |
| 2008-09-01 | 121.83 |
| 2008-08-29 | 124.55 |
| 2008-08-28 | 120.66 |
| 2008-08-27 | 124.94 |
| 2008-08-26 | 116.57 |
| 2008-08-25 | 109.76 |
| 2008-08-21 | 100.03 |
| 2008-08-20 | 105.09 |
| 2008-08-19 | 89.92 |
| 2008-08-18 | 86.80 |
| 2008-08-15 | 90.31 |
| 2008-08-14 | 87.97 |
| 2008-08-13 | 85.64 |
| 2008-08-12 | 88.75 |
| 2008-08-11 | 94.59 |
| 2008-08-08 | 100.03 |
| 2008-08-07 | 102.37 |
| 2008-08-05 | 101.98 |
| 2008-08-04 | 104.90 |
| 2008-08-01 | 110.35 |
| 2008-07-31 | 112.29 |
| 2008-07-30 | 109.18 |
| 2008-07-29 | 104.32 |
| 2008-07-28 | 109.76 |
| 2008-07-25 | 112.88 |
| 2008-07-24 | 121.05 |
| 2008-07-23 | 117.55 |
| 2008-07-22 | 108.99 |
| 2008-07-21 | 109.37 |
| 2008-07-18 | 99.45 |
| 2008-07-17 | 93.81 |
| 2008-07-16 | 87.97 |
| 2008-07-15 | 88.16 |
| 2008-07-14 | 102.56 |
| 2008-07-11 | 102.95 |
| 2008-07-10 | 98.48 |
| 2008-07-09 | 97.70 |
| 2008-07-08 | 87.00 |
| 2008-07-07 | 101.59 |
| 2008-07-04 | 97.50 |
| 2008-07-03 | 90.31 |
| 2008-07-02 | 108.21 |
| 2008-06-30 | 125.72 |
| 2008-06-27 | 126.30 |
| 2008-06-26 | 127.08 |
| 2008-06-25 | 125.72 |
| 2008-06-24 | 121.83 |
| 2008-06-23 | 128.64 |
| 2008-06-20 | 129.03 |
| 2008-06-19 | 130.39 |
| 2008-06-18 | 138.37 |
| 2008-06-17 | 131.17 |
| 2008-06-16 | 131.17 |
| 2008-06-13 | 123.77 |
| 2008-06-12 | 131.17 |
| 2008-06-11 | 135.45 |
| 2008-06-10 | 137.39 |
| 2008-06-06 | 149.85 |
| 2008-06-05 | 146.93 |
| 2008-06-04 | 148.29 |
| 2008-06-03 | 154.91 |
| 2008-06-02 | 163.66 |
| 2008-05-30 | 153.16 |
| 2008-05-29 | 155.10 |
| 2008-05-28 | 151.02 |
| 2008-05-27 | 147.71 |
| 2008-05-26 | 143.04 |
| 2008-05-23 | 153.35 |
| 2008-05-22 | 161.33 |
| 2008-05-21 | 166.39 |
| 2008-05-20 | 170.28 |
| 2008-05-19 | 175.14 |
| 2008-05-16 | 174.56 |
| 2008-05-15 | 174.76 |
| 2008-05-14 | 174.17 |
| 2008-05-13 | 175.73 |
| 2008-05-09 | 172.03 |
| 2008-05-08 | 170.47 |
| 2008-05-07 | 180.20 |
| 2008-05-06 | 193.63 |
| 2008-05-05 | 196.94 |
| 2008-05-02 | 196.94 |
| 2008-04-30 | 187.79 |
| 2008-04-29 | 182.15 |
| 2008-04-28 | 175.14 |
| 2008-04-25 | 179.43 |
| 2008-04-24 | 183.90 |
| 2008-04-23 | 157.05 |
| 2008-04-22 | 144.79 |
| 2008-04-21 | 144.98 |
| 2008-04-18 | 133.31 |
| 2008-04-17 | 139.15 |
| 2008-04-16 | 135.25 |
| 2008-04-15 | 137.20 |
| 2008-04-14 | 141.29 |
| 2008-04-11 | 154.13 |
| 2008-04-10 | 149.26 |
| 2008-04-09 | 143.01 |
| 2008-04-08 | 152.84 |
| 2008-04-07 | 155.93 |
| 2008-04-03 | 143.20 |
| 2008-04-02 | 126.42 |
| 2008-04-01 | 114.46 |
| 2008-03-31 | 112.73 |
| 2008-03-28 | 119.87 |
| 2008-03-27 | 103.09 |
| 2008-03-26 | 106.94 |
| 2008-03-25 | 105.79 |
| 2008-03-20 | 92.48 |
| 2008-03-19 | 105.01 |
| 2008-03-18 | 99.23 |
| 2008-03-17 | 105.21 |
| 2008-03-14 | 122.18 |
| 2008-03-13 | 123.53 |
| 2008-03-12 | 133.94 |
| 2008-03-11 | 124.69 |
| 2008-03-10 | 121.22 |
| 2008-03-07 | 122.76 |
| 2008-03-06 | 127.58 |
| 2008-03-05 | 117.55 |
| 2008-03-04 | 116.01 |
| 2008-03-03 | 126.62 |
| 2008-02-29 | 134.52 |
| 2008-02-28 | 137.22 |
| 2008-02-27 | 133.75 |
| 2008-02-26 | 116.01 |
| 2008-02-25 | 114.27 |
| 2008-02-22 | 118.71 |
| 2008-02-21 | 123.92 |
| 2008-02-20 | 125.84 |
| 2008-02-19 | 129.32 |
| 2008-02-18 | 121.41 |
| 2008-02-15 | 127.19 |
| 2008-02-14 | 121.99 |
| 2008-02-13 | 107.52 |
| 2008-02-12 | 108.49 |
| 2008-02-11 | 109.06 |
| 2008-02-06 | 118.71 |
| 2008-02-05 | 137.61 |
| 2008-02-04 | 140.31 |
| 2008-02-01 | 115.24 |
| 2008-01-31 | 109.06 |
| 2008-01-30 | 121.41 |
| 2008-01-29 | 136.84 |
| 2008-01-28 | 144.94 |
| 2008-01-25 | 163.07 |
| 2008-01-24 | 141.27 |
| 2008-01-23 | 151.69 |
| 2008-01-22 | 129.70 |
| 2008-01-21 | 162.49 |
| 2008-01-18 | 180.23 |
| 2008-01-17 | 179.27 |
| 2008-01-16 | 165.96 |
| 2008-01-15 | 186.79 |
| 2008-01-14 | 195.08 |
| 2008-01-11 | 199.33 |
| 2008-01-10 | 204.15 |
| 2008-01-09 | 207.62 |
| 2008-01-08 | 201.64 |
| 2008-01-07 | 203.57 |
| 2008-01-04 | 210.90 |
| 2008-01-03 | 208.97 |
| 2008-01-02 | 218.42 |
| 2007-12-31 | 222.85 |
| 2007-12-28 | 219.96 |
| 2007-12-27 | 226.52 |
| 2007-12-24 | 225.36 |
| 2007-12-21 | 216.68 |
| 2007-12-20 | 210.90 |
| 2007-12-19 | 208.97 |
| 2007-12-18 | 204.34 |
| 2007-12-17 | 206.27 |
| 2007-12-14 | 217.45 |
| 2007-12-13 | 228.83 |
| 2007-12-12 | 239.25 |
| 2007-12-11 | 246.77 |
| 2007-12-10 | 243.30 |
| 2007-12-07 | 248.12 |
| 2007-12-06 | 252.17 |
| 2007-12-05 | 245.61 |
| 2007-12-04 | 239.25 |
| 2007-12-03 | 235.78 |
| 2007-11-30 | 231.53 |
| 2007-11-29 | 220.93 |
| 2007-11-28 | 200.87 |
| 2007-11-27 | 202.80 |
| 2007-11-26 | 212.63 |
| 2007-11-23 | 206.65 |
| 2007-11-22 | 210.70 |
| 2007-11-21 | 223.82 |
| 2007-11-20 | 240.02 |
| 2007-11-19 | 236.93 |
| 2007-11-16 | 247.54 |
| 2007-11-15 | 266.44 |
| 2007-11-14 | 269.14 |
| 2007-11-13 | 246.58 |
| 2007-11-12 | 237.90 |
| 2007-11-09 | 260.08 |
| 2007-11-08 | 272.23 |
| 2007-11-07 | 285.34 |
| 2007-11-06 | 283.80 |
| 2007-11-05 | 286.89 |
| 2007-11-02 | 304.63 |
| 2007-11-01 | 314.27 |
| 2007-10-31 | 313.50 |
| 2007-10-30 | 316.97 |
| 2007-10-29 | 315.81 |
| 2007-10-26 | 310.80 |
| 2007-10-25 | 318.52 |
| 2007-10-24 | 311.57 |
| 2007-10-23 | 312.73 |
| 2007-10-22 | 297.30 |
| 2007-10-18 | 314.66 |
| 2007-10-17 | 328.16 |
| 2007-10-16 | 319.67 |
| 2007-10-15 | 328.16 |
| 2007-10-12 | 322.37 |
| 2007-10-11 | 331.63 |
| 2007-10-10 | 329.32 |
| 2007-10-09 | 318.90 |
| 2007-10-08 | 310.03 |
| 2007-10-05 | 323.92 |
| 2007-10-04 | 307.71 |
| 2007-10-03 | 325.84 |
| 2007-10-02 | 351.30 |
| 2007-09-28 | 315.04 |
| 2007-09-27 | 319.29 |
| 2007-09-25 | 291.51 |
| 2007-09-24 | 286.50 |
| 2007-09-21 | 273.38 |
| 2007-09-20 | 274.93 |
| 2007-09-19 | 278.01 |
| 2007-09-18 | 250.82 |
| 2007-09-17 | 238.09 |
| 2007-09-14 | 230.76 |
| 2007-09-13 | 213.98 |
| 2007-09-12 | 211.28 |
| 2007-09-11 | 207.04 |
| 2007-09-10 | 212.05 |
| 2007-09-07 | 213.98 |
| 2007-09-06 | 208.20 |
| 2007-09-05 | 198.75 |
| 2007-09-04 | 203.18 |
| 2007-09-03 | 208.20 |
| 2007-08-31 | 212.83 |
| 2007-08-30 | 206.27 |
| 2007-08-29 | 199.13 |
| 2007-08-28 | 203.38 |
| 2007-08-27 | 205.47 |
| 2007-08-24 | 184.89 |
| 2007-08-23 | 172.39 |
| 2007-08-22 | 165.27 |
| 2007-08-21 | 149.69 |
| 2007-08-20 | 143.72 |
| 2007-08-17 | 123.72 |
| 2007-08-16 | 127.76 |
| 2007-08-15 | 136.22 |
| 2007-08-14 | 145.26 |
| 2007-08-13 | 139.30 |
| 2007-08-10 | 135.64 |
| 2007-08-09 | 146.22 |
| 2007-08-08 | 148.92 |
| 2007-08-07 | 137.38 |
| 2007-08-06 | 138.53 |
| 2007-08-03 | 150.84 |
| 2007-08-02 | 145.65 |
| 2007-08-01 | 149.69 |
| 2007-07-31 | 161.61 |
| 2007-07-30 | 148.72 |
| 2007-07-27 | 143.92 |
| 2007-07-26 | 155.07 |
| 2007-07-25 | 153.15 |
| 2007-07-24 | 152.76 |
| 2007-07-23 | 143.15 |
| 2007-07-20 | 140.65 |
| 2007-07-19 | 134.68 |
| 2007-07-18 | 134.30 |
| 2007-07-17 | 138.53 |
| 2007-07-16 | 136.22 |
| 2007-07-13 | 144.88 |
| 2007-07-12 | 135.84 |
| 2007-07-11 | 126.41 |
| 2007-07-10 | 125.83 |
| 2007-07-09 | 120.83 |
| 2007-07-06 | 113.52 |
| 2007-07-05 | 112.37 |
| 2007-07-04 | 114.48 |
| 2007-07-03 | 116.02 |
| 2007-06-29 | 112.56 |
| 2007-06-28 | 113.14 |
| 2007-06-27 | 106.21 |
| 2007-06-26 | 110.83 |
| 2007-06-25 | 119.68 |
| 2007-06-22 | 120.26 |
| 2007-06-21 | 107.75 |
| 2007-06-20 | 98.71 |
| 2007-06-18 | 100.83 |
| 2007-06-15 | 86.98 |
| 2007-06-14 | 81.21 |
| 2007-06-13 | 77.36 |
| 2007-06-12 | 77.74 |
| 2007-06-11 | 77.55 |
| 2007-06-08 | 76.20 |
| 2007-06-07 | 80.63 |
| 2007-06-06 | 81.59 |
| 2007-06-05 | 82.94 |
| 2007-06-04 | 80.82 |
| 2007-06-01 | 81.01 |
| 2007-05-31 | 74.09 |
| 2007-05-30 | 67.93 |
| 2007-05-29 | 72.93 |
| 2007-05-28 | 74.47 |
| 2007-05-25 | 74.47 |
| 2007-05-23 | 80.44 |
| 2007-05-22 | 77.36 |
| 2007-05-21 | 77.74 |
| 2007-05-18 | 78.51 |
| 2007-05-17 | 78.51 |
| 2007-05-16 | 79.67 |
| 2007-05-15 | 80.24 |
| 2007-05-14 | 83.51 |
| 2007-05-11 | 71.01 |
| 2007-05-10 | 76.01 |
| 2007-05-09 | 71.97 |
| 2007-05-08 | 68.70 |
| 2007-05-07 | 70.82 |
| 2007-05-04 | 65.82 |
| 2007-05-03 | 63.22 |
| 2007-05-02 | 59.97 |
| 2007-04-30 | 60.16 |
| 2007-04-27 | 61.12 |
| 2007-04-26 | 63.03 |
| 2007-04-25 | 62.46 |
| 2007-04-24 | 63.22 |
| 2007-04-23 | 63.41 |
| 2007-04-20 | 59.59 |
| 2007-04-19 | 59.78 |
| 2007-04-18 | 65.90 |
| 2007-04-17 | 67.81 |
| 2007-04-16 | 70.30 |
| 2007-04-13 | 66.86 |
| 2007-04-12 | 63.60 |
| 2007-04-11 | 54.23 |
| 2007-04-10 | 51.93 |
| 2007-04-04 | 50.02 |
| 2007-04-03 | 46.57 |
| 2007-04-02 | 45.43 |
| 2007-03-30 | 46.57 |
| 2007-03-29 | 45.81 |
| 2007-03-28 | 44.47 |
| 2007-03-27 | 44.47 |
| 2007-03-26 | 42.75 |
| 2007-03-23 | 41.60 |
| 2007-03-22 | 37.77 |
| 2007-03-21 | 36.05 |
| 2007-03-20 | 36.43 |
| 2007-03-19 | 35.28 |
| 2007-03-16 | 34.33 |
| 2007-03-15 | 35.28 |
| 2007-03-14 | 32.80 |
| 2007-03-13 | 34.90 |
| 2007-03-12 | 36.81 |
| 2007-03-09 | 33.18 |
| 2007-03-08 | 33.94 |
| 2007-03-07 | 30.88 |
| 2007-03-06 | 27.25 |
| 2007-03-05 | 23.80 |
| 2007-03-02 | 27.63 |
| 2007-03-01 | 31.27 |
| 2007-02-28 | 35.67 |
| 2007-02-27 | 39.11 |
| 2007-02-26 | 42.94 |
| 2007-02-23 | 45.81 |
| 2007-02-22 | 48.10 |
| 2007-02-21 | 48.87 |
| 2007-02-16 | 48.30 |
| 2007-02-15 | 45.43 |
| 2007-02-14 | 45.81 |
| 2007-02-13 | 46.76 |
| 2007-02-12 | 50.02 |
| 2007-02-09 | 46.19 |
| 2007-02-08 | 47.53 |
| 2007-02-07 | 44.66 |
| 2007-02-06 | 39.49 |
| 2007-02-05 | 39.30 |
| 2007-02-02 | 40.07 |
| 2007-02-01 | 44.09 |
| 2007-01-31 | 44.28 |
| 2007-01-30 | 46.76 |
| 2007-01-29 | 45.43 |
| 2007-01-26 | 43.89 |
| 2007-01-25 | 47.34 |
| 2007-01-24 | 49.06 |
| 2007-01-23 | 45.43 |
| 2007-01-22 | 46.38 |
| 2007-01-19 | 42.56 |
| 2007-01-18 | 46.76 |
| 2007-01-17 | 49.63 |
| 2007-01-16 | 50.59 |
| 2007-01-15 | 48.30 |
| 2007-01-12 | 44.66 |
| 2007-01-11 | 41.22 |
| 2007-01-10 | 45.43 |
| 2007-01-09 | 51.93 |
| 2007-01-08 | 58.82 |
| 2007-01-05 | 51.93 |
| 2007-01-04 | 67.05 |
| 2007-01-03 | 83.12 |
| 2007-01-02 | 75.85 |
| 2006-12-29 | 64.75 |
| 2006-12-28 | 63.22 |
| 2006-12-27 | 71.83 |
| 2006-12-22 | 46.57 |
| 2006-12-21 | 42.17 |
| 2006-12-20 | 39.88 |
| 2006-12-19 | 36.43 |
| 2006-12-18 | 37.58 |
| 2006-12-15 | 26.48 |
| 2006-12-14 | 19.78 |
| 2006-12-13 | 16.91 |
| 2006-12-12 | 17.87 |
| 2006-12-11 | 18.45 |
| 2006-12-08 | 15.77 |
| 2006-12-07 | 14.81 |
| 2006-12-06 | 15.57 |
| 2006-12-05 | 16.72 |
| 2006-12-04 | 15.19 |
| 2006-12-01 | 13.66 |
| 2006-11-30 | 14.24 |
| 2006-11-29 | 11.56 |
| 2006-11-28 | 10.60 |
| 2006-11-27 | 13.66 |
| 2006-11-24 | 13.09 |
| 2006-11-23 | 11.37 |
| 2006-11-22 | 10.79 |
| 2006-11-21 | 9.45 |
| 2006-11-20 | 9.45 |
| 2006-11-17 | 9.83 |
| 2006-11-16 | 10.41 |
| 2006-11-15 | 10.79 |
| 2006-11-14 | 9.64 |
| 2006-11-13 | 11.17 |
| 2006-11-10 | 9.07 |
| 2006-11-09 | 8.88 |
| 2006-11-08 | 6.96 |
| 2006-11-07 | 7.35 |
| 2006-11-06 | 7.92 |
| 2006-11-03 | 7.92 |
| 2006-11-02 | 5.05 |
| 2006-11-01 | 3.90 |
| 2006-10-31 | 3.52 |
| 2006-10-27 | 3.52 |
| 2006-10-26 | 4.29 |
| 2006-10-25 | 4.09 |
| 2006-10-24 | 6.01 |
| 2006-10-23 | 6.39 |
| 2006-10-20 | 7.54 |
| 2006-10-19 | 8.30 |
| 2006-10-18 | 9.45 |
| 2006-10-17 | 6.77 |
| 2006-10-16 | 5.62 |
| 2006-10-13 | 6.01 |
| 2006-10-12 | 5.82 |
| 2006-10-11 | 6.39 |
| 2006-10-10 | 7.35 |
| 2006-10-09 | 5.62 |
| 2006-10-06 | 5.62 |
| 2006-10-05 | 5.82 |
| 2006-10-04 | 5.24 |
| 2006-10-03 | 6.01 |
| 2006-09-29 | 7.16 |
| 2006-09-28 | 7.16 |
| 2006-09-27 | 9.45 |
| 2006-09-26 | 6.39 |
| 2006-09-25 | 9.07 |
| 2006-09-22 | 9.83 |
| 2006-09-21 | 10.41 |
| 2006-09-20 | 5.82 |
| 2006-09-19 | 3.14 |
| 2006-09-18 | 1.22 |
| 2006-09-15 | 0.46 |
| 2006-09-14 | 0.84 |
| 2006-09-13 | 0.46 |
| 2006-09-12 | -0.31 |
| 2006-09-11 | -0.88 |
| 2006-09-08 | -0.88 |
| 2006-09-07 | -0.31 |
| 2006-09-06 | -0.12 |
| 2006-09-05 | -0.69 |
| 2006-09-04 | -0.69 |
| 2006-09-01 | -2.99 |
| 2006-08-31 | -2.60 |
| 2006-08-30 | -2.22 |
| 2006-08-29 | -1.46 |
| 2006-08-28 | -2.60 |
| 2006-08-25 | -2.29 |
| 2006-08-24 | -2.48 |
| 2006-08-23 | -2.10 |
| 2006-08-22 | -1.33 |
| 2006-08-21 | -2.48 |
| 2006-08-18 | -3.43 |
| 2006-08-17 | -1.52 |
| 2006-08-16 | 1.52 |
| 2006-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy