Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-08-27 | 7,201.23 |
| 2025-08-26 | 7,195.03 |
| 2025-08-25 | 7,281.73 |
| 2025-08-22 | 7,034.02 |
| 2025-08-21 | 7,064.99 |
| 2025-08-20 | 6,934.94 |
| 2025-08-19 | 7,034.02 |
| 2025-08-18 | 6,990.67 |
| 2025-08-15 | 6,928.75 |
| 2025-08-14 | 6,953.52 |
| 2025-08-13 | 6,984.48 |
| 2025-08-12 | 6,984.48 |
| 2025-08-11 | 6,978.29 |
| 2025-08-08 | 6,860.63 |
| 2025-08-07 | 6,835.85 |
| 2025-08-06 | 6,866.82 |
| 2025-08-05 | 6,650.07 |
| 2025-08-04 | 6,643.88 |
| 2025-08-01 | 6,742.96 |
| 2025-07-31 | 6,897.78 |
| 2025-07-30 | 7,377.72 |
| 2025-07-29 | 7,408.68 |
| 2025-07-28 | 7,207.42 |
| 2025-07-25 | 7,393.20 |
| 2025-07-24 | 7,455.13 |
| 2025-07-23 | 7,315.79 |
| 2025-07-22 | 7,315.79 |
| 2025-07-21 | 7,176.45 |
| 2025-07-18 | 7,114.53 |
| 2025-07-17 | 7,006.15 |
| 2025-07-16 | 6,990.67 |
| 2025-07-15 | 6,990.67 |
| 2025-07-14 | 6,913.26 |
| 2025-07-11 | 6,789.41 |
| 2025-07-10 | 6,804.89 |
| 2025-07-09 | 6,928.75 |
| 2025-07-08 | 6,990.67 |
| 2025-07-07 | 7,083.56 |
| 2025-07-04 | 6,913.26 |
| 2025-07-03 | 6,866.82 |
| 2025-07-02 | 6,835.85 |
| 2025-06-30 | 6,526.22 |
| 2025-06-27 | 6,573.67 |
| 2025-06-26 | 6,529.95 |
| 2025-06-25 | 7,054.52 |
| 2025-06-24 | 6,952.52 |
| 2025-06-23 | 7,010.81 |
| 2025-06-20 | 6,967.09 |
| 2025-06-19 | 6,937.95 |
| 2025-06-18 | 7,127.38 |
| 2025-06-17 | 7,112.80 |
| 2025-06-16 | 7,185.66 |
| 2025-06-13 | 7,200.23 |
| 2025-06-12 | 7,418.80 |
| 2025-06-11 | 7,447.94 |
| 2025-06-10 | 7,520.80 |
| 2025-06-09 | 7,477.09 |
| 2025-06-06 | 7,375.09 |
| 2025-06-05 | 7,375.09 |
| 2025-06-04 | 7,477.09 |
| 2025-06-03 | 7,302.23 |
| 2025-06-02 | 7,447.94 |
| 2025-05-30 | 7,447.94 |
| 2025-05-29 | 7,710.23 |
| 2025-05-28 | 7,593.66 |
| 2025-05-27 | 7,593.66 |
| 2025-05-26 | 7,520.80 |
| 2025-05-23 | 7,666.51 |
| 2025-05-22 | 7,666.51 |
| 2025-05-21 | 7,783.09 |
| 2025-05-20 | 7,666.51 |
| 2025-05-19 | 7,651.94 |
| 2025-05-16 | 7,608.23 |
| 2025-05-15 | 7,681.09 |
| 2025-05-14 | 7,987.08 |
| 2025-05-13 | 7,855.94 |
| 2025-05-12 | 8,045.37 |
| 2025-05-09 | 7,302.23 |
| 2025-05-08 | 6,996.23 |
| 2025-05-07 | 6,879.66 |
| 2025-05-06 | 6,806.81 |
| 2025-05-02 | 7,083.66 |
| 2025-04-30 | 6,777.66 |
| 2025-04-29 | 6,733.95 |
| 2025-04-28 | 6,865.09 |
| 2025-04-25 | 6,967.09 |
| 2025-04-24 | 6,967.09 |
| 2025-04-23 | 6,835.95 |
| 2025-04-22 | 7,025.38 |
| 2025-04-17 | 7,039.95 |
| 2025-04-16 | 6,777.66 |
| 2025-04-15 | 7,069.09 |
| 2025-04-14 | 6,661.09 |
| 2025-04-11 | 6,457.10 |
| 2025-04-10 | 6,588.24 |
| 2025-04-09 | 6,267.67 |
| 2025-04-08 | 6,136.53 |
| 2025-04-07 | 5,947.10 |
| 2025-04-03 | 6,835.95 |
| 2025-04-02 | 7,331.37 |
| 2025-04-01 | 7,316.80 |
| 2025-03-31 | 7,506.23 |
| 2025-03-28 | 7,783.09 |
| 2025-03-27 | 7,928.80 |
| 2025-03-26 | 8,001.66 |
| 2025-03-25 | 8,045.37 |
| 2025-03-24 | 8,176.51 |
| 2025-03-21 | 7,695.66 |
| 2025-03-20 | 7,753.94 |
| 2025-03-19 | 8,089.08 |
| 2025-03-18 | 8,030.80 |
| 2025-03-17 | 7,899.66 |
| 2025-03-14 | 7,797.66 |
| 2025-03-13 | 7,316.80 |
| 2025-03-12 | 7,345.95 |
| 2025-03-11 | 7,520.80 |
| 2025-03-10 | 7,214.80 |
| 2025-03-07 | 7,287.66 |
| 2025-03-06 | 7,258.52 |
| 2025-03-05 | 7,185.66 |
| 2025-03-04 | 7,127.38 |
| 2025-03-03 | 7,127.38 |
| 2025-02-28 | 7,564.52 |
| 2025-02-27 | 7,666.51 |
| 2025-02-26 | 7,287.66 |
| 2025-02-25 | 7,302.23 |
| 2025-02-24 | 7,506.23 |
| 2025-02-21 | 7,331.37 |
| 2025-02-20 | 7,447.94 |
| 2025-02-19 | 7,564.52 |
| 2025-02-18 | 7,491.66 |
| 2025-02-17 | 7,608.23 |
| 2025-02-14 | 7,739.37 |
| 2025-02-13 | 7,651.94 |
| 2025-02-12 | 7,622.80 |
| 2025-02-11 | 7,651.94 |
| 2025-02-10 | 7,710.23 |
| 2025-02-07 | 7,768.51 |
| 2025-02-06 | 7,739.37 |
| 2025-02-05 | 7,797.66 |
| 2025-02-04 | 7,710.23 |
| 2025-02-03 | 7,491.66 |
| 2025-01-28 | 7,768.51 |
| 2025-01-27 | 7,783.09 |
| 2025-01-24 | 7,739.37 |
| 2025-01-23 | 7,753.94 |
| 2025-01-22 | 7,622.80 |
| 2025-01-21 | 7,797.66 |
| 2025-01-20 | 7,710.23 |
| 2025-01-17 | 7,826.80 |
| 2025-01-16 | 7,957.94 |
| 2025-01-15 | 7,681.09 |
| 2025-01-14 | 7,608.23 |
| 2025-01-13 | 7,564.52 |
| 2025-01-10 | 7,622.80 |
| 2025-01-09 | 7,943.37 |
| 2025-01-08 | 8,059.94 |
| 2025-01-07 | 7,462.52 |
| 2025-01-06 | 7,593.66 |
| 2025-01-03 | 7,477.09 |
| 2025-01-02 | 7,200.23 |
| 2024-12-31 | 7,054.52 |
| 2024-12-30 | 7,039.95 |
| 2024-12-27 | 7,010.81 |
| 2024-12-24 | 7,171.09 |
| 2024-12-23 | 6,996.23 |
| 2024-12-20 | 6,923.38 |
| 2024-12-19 | 6,894.23 |
| 2024-12-18 | 6,908.81 |
| 2024-12-17 | 6,821.38 |
| 2024-12-16 | 6,894.23 |
| 2024-12-13 | 6,865.09 |
| 2024-12-12 | 7,039.95 |
| 2024-12-11 | 7,112.80 |
| 2024-12-10 | 6,908.81 |
| 2024-12-09 | 6,733.95 |
| 2024-12-06 | 6,457.10 |
| 2024-12-05 | 6,325.95 |
| 2024-12-04 | 6,529.95 |
| 2024-12-03 | 6,486.24 |
| 2024-12-02 | 6,369.67 |
| 2024-11-29 | 6,296.81 |
| 2024-11-28 | 6,296.81 |
| 2024-11-27 | 6,500.81 |
| 2024-11-26 | 6,340.52 |
| 2024-11-25 | 6,486.24 |
| 2024-11-22 | 6,471.67 |
| 2024-11-21 | 6,617.38 |
| 2024-11-20 | 6,733.95 |
| 2024-11-19 | 6,792.24 |
| 2024-11-18 | 6,821.38 |
| 2024-11-15 | 6,835.95 |
| 2024-11-14 | 6,850.52 |
| 2024-11-13 | 7,331.37 |
| 2024-11-12 | 7,273.09 |
| 2024-11-11 | 7,156.52 |
| 2024-11-08 | 7,535.37 |
| 2024-11-07 | 7,141.95 |
| 2024-11-06 | 7,010.81 |
| 2024-11-05 | 7,389.66 |
| 2024-11-04 | 7,229.38 |
| 2024-11-01 | 6,908.81 |
| 2024-10-31 | 7,069.09 |
| 2024-10-30 | 6,967.09 |
| 2024-10-29 | 7,331.37 |
| 2024-10-28 | 7,287.66 |
| 2024-10-25 | 7,302.23 |
| 2024-10-24 | 7,069.09 |
| 2024-10-23 | 7,229.38 |
| 2024-10-22 | 7,404.23 |
| 2024-10-21 | 7,331.37 |
| 2024-10-18 | 7,608.23 |
| 2024-10-17 | 7,243.95 |
| 2024-10-16 | 7,433.37 |
| 2024-10-15 | 7,331.37 |
| 2024-10-14 | 7,753.94 |
| 2024-10-10 | 8,336.80 |
| 2024-10-09 | 8,147.37 |
| 2024-10-08 | 8,424.22 |
| 2024-10-07 | 10,041.64 |
| 2024-10-04 | 10,056.21 |
| 2024-10-03 | 9,487.93 |
| 2024-10-02 | 9,837.64 |
| 2024-09-30 | 8,351.37 |
| 2024-09-27 | 8,380.51 |
| 2024-09-26 | 7,899.66 |
| 2024-09-25 | 6,996.23 |
| 2024-09-24 | 7,039.95 |
| 2024-09-23 | 6,661.09 |
| 2024-09-20 | 6,544.52 |
| 2024-09-19 | 6,486.24 |
| 2024-09-17 | 5,652.76 |
| 2024-09-16 | 5,772.24 |
| 2024-09-13 | 5,932.53 |
| 2024-09-12 | 5,874.24 |
| 2024-09-11 | 6,165.67 |
| 2024-09-10 | 5,830.53 |
| 2024-09-09 | 5,845.10 |
| 2024-09-05 | 6,092.81 |
| 2024-09-04 | 6,063.67 |
| 2024-09-03 | 6,180.24 |
| 2024-09-02 | 5,917.96 |
| 2024-08-30 | 5,786.81 |
| 2024-08-29 | 5,512.87 |
| 2024-08-28 | 5,466.25 |
| 2024-08-27 | 5,711.04 |
| 2024-08-26 | 5,888.81 |
| 2024-08-23 | 5,845.10 |
| 2024-08-22 | 5,646.93 |
| 2024-08-21 | 5,600.30 |
| 2024-08-20 | 5,658.59 |
| 2024-08-19 | 5,932.53 |
| 2024-08-16 | 5,947.10 |
| 2024-08-15 | 6,019.96 |
| 2024-08-14 | 6,151.10 |
| 2024-08-13 | 6,442.52 |
| 2024-08-12 | 6,588.24 |
| 2024-08-09 | 6,573.67 |
| 2024-08-08 | 6,588.24 |
| 2024-08-07 | 6,646.52 |
| 2024-08-06 | 6,602.81 |
| 2024-08-05 | 6,573.67 |
| 2024-08-02 | 6,763.09 |
| 2024-08-01 | 7,069.09 |
| 2024-07-31 | 7,258.52 |
| 2024-07-30 | 6,602.81 |
| 2024-07-29 | 6,908.81 |
| 2024-07-26 | 7,447.94 |
| 2024-07-25 | 7,010.81 |
| 2024-07-24 | 6,515.38 |
| 2024-07-23 | 6,471.67 |
| 2024-07-22 | 6,806.81 |
| 2024-07-19 | 6,544.52 |
| 2024-07-18 | 6,675.66 |
| 2024-07-17 | 6,631.95 |
| 2024-07-16 | 6,763.09 |
| 2024-07-15 | 6,748.52 |
| 2024-07-12 | 7,098.23 |
| 2024-07-11 | 6,967.09 |
| 2024-07-10 | 6,500.81 |
| 2024-07-09 | 6,675.66 |
| 2024-07-08 | 6,719.38 |
| 2024-07-05 | 6,865.09 |
| 2024-07-04 | 6,952.52 |
| 2024-07-03 | 7,171.09 |
| 2024-07-02 | 7,127.38 |
| 2024-06-28 | 7,389.66 |
| 2024-06-27 | 7,786.87 |
| 2024-06-26 | 8,697.44 |
| 2024-06-25 | 9,159.72 |
| 2024-06-24 | 8,949.59 |
| 2024-06-21 | 8,893.56 |
| 2024-06-20 | 8,949.59 |
| 2024-06-19 | 9,131.70 |
| 2024-06-18 | 9,117.70 |
| 2024-06-17 | 9,075.67 |
| 2024-06-14 | 9,327.83 |
| 2024-06-13 | 9,229.76 |
| 2024-06-12 | 9,608.00 |
| 2024-06-11 | 9,243.77 |
| 2024-06-07 | 9,131.70 |
| 2024-06-06 | 9,425.89 |
| 2024-06-05 | 9,481.92 |
| 2024-06-04 | 10,000.24 |
| 2024-06-03 | 9,986.23 |
| 2024-05-31 | 9,846.15 |
| 2024-05-30 | 9,972.22 |
| 2024-05-29 | 10,014.25 |
| 2024-05-28 | 10,280.41 |
| 2024-05-27 | 10,518.56 |
| 2024-05-24 | 9,818.13 |
| 2024-05-23 | 9,734.08 |
| 2024-05-22 | 9,720.07 |
| 2024-05-21 | 10,014.25 |
| 2024-05-20 | 10,014.25 |
| 2024-05-17 | 10,238.39 |
| 2024-05-16 | 10,728.69 |
| 2024-05-14 | 10,434.51 |
| 2024-05-13 | 10,322.44 |
| 2024-05-10 | 10,182.35 |
| 2024-05-09 | 10,084.29 |
| 2024-05-08 | 9,804.12 |
| 2024-05-07 | 9,846.15 |
| 2024-05-06 | 9,790.11 |
| 2024-05-03 | 9,369.85 |
| 2024-05-02 | 9,089.68 |
| 2024-04-30 | 9,159.72 |
| 2024-04-29 | 8,529.33 |
| 2024-04-26 | 8,571.36 |
| 2024-04-25 | 8,249.16 |
| 2024-04-24 | 7,912.95 |
| 2024-04-23 | 8,109.07 |
| 2024-04-22 | 8,137.09 |
| 2024-04-19 | 8,361.23 |
| 2024-04-18 | 8,333.21 |
| 2024-04-17 | 7,940.97 |
| 2024-04-16 | 8,081.06 |
| 2024-04-15 | 8,221.14 |
| 2024-04-12 | 8,095.06 |
| 2024-04-11 | 7,702.82 |
| 2024-04-10 | 7,716.83 |
| 2024-04-09 | 7,772.86 |
| 2024-04-08 | 7,618.77 |
| 2024-04-05 | 7,646.79 |
| 2024-04-03 | 7,184.50 |
| 2024-04-02 | 7,086.44 |
| 2024-03-28 | 6,722.22 |
| 2024-03-27 | 6,357.99 |
| 2024-03-26 | 6,119.84 |
| 2024-03-25 | 6,259.93 |
| 2024-03-22 | 6,119.84 |
| 2024-03-21 | 6,119.84 |
| 2024-03-20 | 6,189.89 |
| 2024-03-19 | 6,133.85 |
| 2024-03-18 | 6,245.92 |
| 2024-03-15 | 6,512.09 |
| 2024-03-14 | 6,624.15 |
| 2024-03-13 | 6,456.05 |
| 2024-03-12 | 6,722.22 |
| 2024-03-11 | 6,792.26 |
| 2024-03-08 | 6,820.28 |
| 2024-03-07 | 7,002.39 |
| 2024-03-06 | 6,988.38 |
| 2024-03-05 | 6,792.26 |
| 2024-03-04 | 7,114.46 |
| 2024-03-01 | 6,834.28 |
| 2024-02-29 | 6,848.29 |
| 2024-02-28 | 6,764.24 |
| 2024-02-27 | 6,806.27 |
| 2024-02-26 | 6,400.02 |
| 2024-02-23 | 6,063.81 |
| 2024-02-22 | 6,077.82 |
| 2024-02-21 | 5,755.62 |
| 2024-02-20 | 5,727.60 |
| 2024-02-19 | 5,425.01 |
| 2024-02-16 | 5,559.50 |
| 2024-02-15 | 5,391.39 |
| 2024-02-14 | 5,397.00 |
| 2024-02-09 | 5,503.46 |
| 2024-02-08 | 5,503.46 |
| 2024-02-07 | 5,601.52 |
| 2024-02-06 | 5,657.56 |
| 2024-02-05 | 5,391.39 |
| 2024-02-02 | 5,346.57 |
| 2024-02-01 | 5,206.48 |
| 2024-01-31 | 5,167.25 |
| 2024-01-30 | 5,240.10 |
| 2024-01-29 | 5,413.81 |
| 2024-01-26 | 5,363.38 |
| 2024-01-25 | 5,419.41 |
| 2024-01-24 | 5,419.41 |
| 2024-01-23 | 5,066.39 |
| 2024-01-22 | 5,066.39 |
| 2024-01-19 | 5,077.60 |
| 2024-01-18 | 5,251.31 |
| 2024-01-17 | 5,346.57 |
| 2024-01-16 | 5,545.49 |
| 2024-01-15 | 5,517.47 |
| 2024-01-12 | 5,318.55 |
| 2024-01-11 | 5,178.46 |
| 2024-01-10 | 5,357.77 |
| 2024-01-09 | 5,251.31 |
| 2024-01-08 | 4,831.05 |
| 2024-01-05 | 4,915.10 |
| 2024-01-04 | 4,875.87 |
| 2024-01-03 | 4,612.51 |
| 2024-01-02 | 4,651.74 |
| 2023-12-29 | 4,623.72 |
| 2023-12-28 | 4,718.98 |
| 2023-12-27 | 4,646.13 |
| 2023-12-22 | 4,489.24 |
| 2023-12-21 | 4,674.15 |
| 2023-12-20 | 4,590.10 |
| 2023-12-19 | 4,634.93 |
| 2023-12-18 | 4,612.51 |
| 2023-12-15 | 4,741.39 |
| 2023-12-14 | 4,590.10 |
| 2023-12-13 | 4,618.12 |
| 2023-12-12 | 4,674.15 |
| 2023-12-11 | 4,606.91 |
| 2023-12-08 | 4,730.18 |
| 2023-12-07 | 4,915.10 |
| 2023-12-06 | 5,077.60 |
| 2023-12-05 | 4,943.12 |
| 2023-12-04 | 5,072.00 |
| 2023-12-01 | 5,189.67 |
| 2023-11-30 | 5,290.53 |
| 2023-11-29 | 5,397.00 |
| 2023-11-28 | 5,559.50 |
| 2023-11-27 | 5,671.57 |
| 2023-11-24 | 5,699.58 |
| 2023-11-23 | 5,699.58 |
| 2023-11-22 | 5,741.61 |
| 2023-11-21 | 5,713.59 |
| 2023-11-20 | 5,699.58 |
| 2023-11-17 | 5,713.59 |
| 2023-11-16 | 5,713.59 |
| 2023-11-15 | 5,755.62 |
| 2023-11-14 | 5,671.57 |
| 2023-11-13 | 5,769.63 |
| 2023-11-10 | 5,783.64 |
| 2023-11-09 | 5,615.53 |
| 2023-11-08 | 5,573.51 |
| 2023-11-07 | 5,629.54 |
| 2023-11-06 | 5,699.58 |
| 2023-11-03 | 5,867.69 |
| 2023-11-02 | 5,895.70 |
| 2023-11-01 | 5,965.75 |
| 2023-10-31 | 5,923.72 |
| 2023-10-30 | 6,063.81 |
| 2023-10-27 | 6,105.83 |
| 2023-10-26 | 5,825.66 |
| 2023-10-25 | 5,769.63 |
| 2023-10-24 | 5,951.74 |
| 2023-10-20 | 5,979.76 |
| 2023-10-19 | 6,021.78 |
| 2023-10-18 | 6,035.79 |
| 2023-10-17 | 5,937.73 |
| 2023-10-16 | 5,783.64 |
| 2023-10-13 | 5,979.76 |
| 2023-10-12 | 5,923.72 |
| 2023-10-11 | 5,245.70 |
| 2023-10-10 | 5,268.12 |
| 2023-10-09 | 5,262.51 |
| 2023-10-06 | 5,324.15 |
| 2023-10-05 | 5,419.41 |
| 2023-10-04 | 5,357.77 |
| 2023-10-03 | 5,430.62 |
| 2023-09-29 | 5,517.47 |
| 2023-09-28 | 5,503.46 |
| 2023-09-27 | 5,200.88 |
| 2023-09-26 | 5,397.00 |
| 2023-09-25 | 5,301.74 |
| 2023-09-22 | 5,363.38 |
| 2023-09-21 | 5,573.51 |
| 2023-09-20 | 5,374.58 |
| 2023-09-19 | 5,189.67 |
| 2023-09-18 | 4,847.86 |
| 2023-09-15 | 4,915.10 |
| 2023-09-14 | 4,999.15 |
| 2023-09-13 | 5,083.20 |
| 2023-09-12 | 5,324.15 |
| 2023-09-11 | 5,391.39 |
| 2023-09-07 | 5,251.31 |
| 2023-09-06 | 5,335.36 |
| 2023-09-05 | 5,458.63 |
| 2023-09-04 | 5,685.57 |
| 2023-08-31 | 5,699.58 |
| 2023-08-30 | 5,741.61 |
| 2023-08-29 | 5,643.55 |
| 2023-08-28 | 5,268.12 |
| 2023-08-25 | 5,279.32 |
| 2023-08-24 | 5,397.00 |
| 2023-08-23 | 5,228.89 |
| 2023-08-22 | 5,340.96 |
| 2023-08-21 | 5,307.34 |
| 2023-08-18 | 5,436.22 |
| 2023-08-17 | 5,531.48 |
| 2023-08-16 | 5,273.72 |
| 2023-08-15 | 5,374.58 |
| 2023-08-14 | 5,453.03 |
| 2023-08-11 | 5,492.26 |
| 2023-08-10 | 5,783.64 |
| 2023-08-09 | 5,811.65 |
| 2023-08-08 | 5,811.65 |
| 2023-08-07 | 5,713.59 |
| 2023-08-04 | 5,783.64 |
| 2023-08-03 | 5,881.70 |
| 2023-08-02 | 5,839.67 |
| 2023-08-01 | 5,839.67 |
| 2023-07-31 | 5,531.48 |
| 2023-07-28 | 5,685.57 |
| 2023-07-27 | 5,839.67 |
| 2023-07-26 | 5,727.60 |
| 2023-07-25 | 5,657.56 |
| 2023-07-24 | 5,318.55 |
| 2023-07-21 | 5,324.15 |
| 2023-07-20 | 5,464.24 |
| 2023-07-19 | 5,545.49 |
| 2023-07-18 | 5,363.38 |
| 2023-07-14 | 5,072.00 |
| 2023-07-13 | 5,105.62 |
| 2023-07-12 | 5,111.22 |
| 2023-07-11 | 5,032.77 |
| 2023-07-10 | 4,842.25 |
| 2023-07-07 | 4,947.22 |
| 2023-07-06 | 4,984.14 |
| 2023-07-05 | 5,063.25 |
| 2023-07-04 | 5,163.46 |
| 2023-07-03 | 5,213.56 |
| 2023-06-30 | 5,200.38 |
| 2023-06-29 | 5,094.90 |
| 2023-06-28 | 5,187.19 |
| 2023-06-27 | 4,662.43 |
| 2023-06-26 | 4,593.86 |
| 2023-06-23 | 4,551.67 |
| 2023-06-21 | 4,699.35 |
| 2023-06-20 | 4,773.18 |
| 2023-06-19 | 4,699.35 |
| 2023-06-16 | 4,715.17 |
| 2023-06-15 | 4,709.89 |
| 2023-06-14 | 4,593.86 |
| 2023-06-13 | 4,678.25 |
| 2023-06-12 | 4,646.60 |
| 2023-06-09 | 4,541.12 |
| 2023-06-08 | 4,614.96 |
| 2023-06-07 | 4,593.86 |
| 2023-06-06 | 4,419.82 |
| 2023-06-05 | 4,409.27 |
| 2023-06-02 | 4,309.07 |
| 2023-06-01 | 4,040.09 |
| 2023-05-31 | 3,982.08 |
| 2023-05-30 | 4,087.56 |
| 2023-05-29 | 4,061.19 |
| 2023-05-25 | 4,203.59 |
| 2023-05-24 | 4,214.14 |
| 2023-05-23 | 4,245.78 |
| 2023-05-22 | 4,314.34 |
| 2023-05-19 | 4,330.16 |
| 2023-05-18 | 4,166.67 |
| 2023-05-17 | 4,087.56 |
| 2023-05-16 | 4,303.79 |
| 2023-05-15 | 4,382.90 |
| 2023-05-12 | 4,351.26 |
| 2023-05-11 | 4,382.90 |
| 2023-05-10 | 4,535.85 |
| 2023-05-09 | 4,535.85 |
| 2023-05-08 | 4,425.10 |
| 2023-05-05 | 4,388.18 |
| 2023-05-04 | 4,704.62 |
| 2023-05-03 | 4,709.89 |
| 2023-05-02 | 4,746.81 |
| 2023-04-28 | 4,672.98 |
| 2023-04-27 | 4,593.86 |
| 2023-04-26 | 4,614.96 |
| 2023-04-25 | 4,704.62 |
| 2023-04-24 | 4,657.15 |
| 2023-04-21 | 4,620.23 |
| 2023-04-20 | 4,646.60 |
| 2023-04-19 | 4,472.56 |
| 2023-04-18 | 4,446.19 |
| 2023-04-17 | 4,330.16 |
| 2023-04-14 | 3,507.42 |
| 2023-04-13 | 3,565.43 |
| 2023-04-12 | 3,539.06 |
| 2023-04-11 | 3,533.79 |
| 2023-04-06 | 3,486.32 |
| 2023-04-04 | 3,496.87 |
| 2023-04-03 | 3,486.32 |
| 2023-03-31 | 3,481.05 |
| 2023-03-30 | 3,291.19 |
| 2023-03-29 | 3,196.25 |
| 2023-03-28 | 3,190.98 |
| 2023-03-27 | 3,148.79 |
| 2023-03-24 | 3,117.14 |
| 2023-03-23 | 3,111.87 |
| 2023-03-22 | 3,090.77 |
| 2023-03-21 | 3,090.77 |
| 2023-03-20 | 2,937.83 |
| 2023-03-17 | 2,990.57 |
| 2023-03-16 | 3,038.03 |
| 2023-03-15 | 2,943.10 |
| 2023-03-14 | 2,753.24 |
| 2023-03-13 | 2,737.41 |
| 2023-03-10 | 2,747.96 |
| 2023-03-09 | 2,821.80 |
| 2023-03-08 | 2,890.36 |
| 2023-03-07 | 2,916.73 |
| 2023-03-06 | 3,011.66 |
| 2023-03-03 | 3,059.13 |
| 2023-03-02 | 3,016.94 |
| 2023-03-01 | 2,958.92 |
| 2023-02-28 | 3,006.39 |
| 2023-02-27 | 3,043.31 |
| 2023-02-24 | 3,069.68 |
| 2023-02-23 | 3,096.05 |
| 2023-02-22 | 3,143.51 |
| 2023-02-21 | 2,990.57 |
| 2023-02-20 | 3,074.95 |
| 2023-02-17 | 2,895.63 |
| 2023-02-16 | 2,911.46 |
| 2023-02-15 | 2,890.36 |
| 2023-02-14 | 2,858.72 |
| 2023-02-13 | 2,943.10 |
| 2023-02-10 | 2,805.98 |
| 2023-02-09 | 2,895.63 |
| 2023-02-08 | 2,800.70 |
| 2023-02-07 | 2,832.35 |
| 2023-02-06 | 2,800.70 |
| 2023-02-03 | 2,858.72 |
| 2023-02-02 | 2,858.72 |
| 2023-02-01 | 2,906.18 |
| 2023-01-31 | 2,827.07 |
| 2023-01-30 | 2,906.18 |
| 2023-01-27 | 2,879.81 |
| 2023-01-26 | 2,906.18 |
| 2023-01-20 | 2,879.81 |
| 2023-01-19 | 2,837.62 |
| 2023-01-18 | 2,858.72 |
| 2023-01-17 | 2,858.72 |
| 2023-01-16 | 2,879.81 |
| 2023-01-13 | 2,779.61 |
| 2023-01-12 | 2,795.43 |
| 2023-01-11 | 2,758.51 |
| 2023-01-10 | 2,821.80 |
| 2023-01-09 | 2,800.70 |
| 2023-01-06 | 2,774.33 |
| 2023-01-05 | 2,642.48 |
| 2023-01-04 | 2,579.19 |
| 2023-01-03 | 2,558.10 |
| 2022-12-30 | 2,170.46 |
| 2022-12-29 | 2,146.73 |
| 2022-12-28 | 2,220.56 |
| 2022-12-23 | 2,204.74 |
| 2022-12-22 | 2,199.47 |
| 2022-12-21 | 2,117.72 |
| 2022-12-20 | 2,072.89 |
| 2022-12-19 | 2,128.27 |
| 2022-12-16 | 2,183.64 |
| 2022-12-15 | 2,162.55 |
| 2022-12-14 | 2,136.18 |
| 2022-12-13 | 2,096.62 |
| 2022-12-12 | 2,115.08 |
| 2022-12-09 | 2,088.71 |
| 2022-12-08 | 2,059.71 |
| 2022-12-07 | 2,072.89 |
| 2022-12-06 | 2,115.08 |
| 2022-12-05 | 2,115.08 |
| 2022-12-02 | 2,035.97 |
| 2022-12-01 | 2,054.43 |
| 2022-11-30 | 2,017.51 |
| 2022-11-29 | 2,038.61 |
| 2022-11-28 | 1,925.22 |
| 2022-11-25 | 1,941.04 |
| 2022-11-24 | 1,941.04 |
| 2022-11-23 | 1,830.29 |
| 2022-11-22 | 1,977.96 |
| 2022-11-21 | 2,012.24 |
| 2022-11-18 | 1,983.23 |
| 2022-11-17 | 1,991.14 |
| 2022-11-16 | 2,025.42 |
| 2022-11-15 | 2,067.62 |
| 2022-11-14 | 1,938.40 |
| 2022-11-11 | 1,885.66 |
| 2022-11-10 | 1,777.55 |
| 2022-11-09 | 1,811.83 |
| 2022-11-08 | 1,803.92 |
| 2022-11-07 | 1,830.29 |
| 2022-11-04 | 1,798.64 |
| 2022-11-03 | 1,745.90 |
| 2022-11-02 | 1,730.08 |
| 2022-11-01 | 1,650.97 |
| 2022-10-31 | 1,614.05 |
| 2022-10-28 | 1,592.96 |
| 2022-10-27 | 1,595.59 |
| 2022-10-26 | 1,569.22 |
| 2022-10-25 | 1,532.30 |
| 2022-10-24 | 1,571.86 |
| 2022-10-21 | 1,650.97 |
| 2022-10-20 | 1,629.87 |
| 2022-10-19 | 1,748.54 |
| 2022-10-18 | 1,793.37 |
| 2022-10-17 | 1,727.44 |
| 2022-10-14 | 1,643.06 |
| 2022-10-13 | 1,598.23 |
| 2022-10-12 | 1,608.78 |
| 2022-10-11 | 1,629.87 |
| 2022-10-10 | 1,616.69 |
| 2022-10-07 | 1,719.53 |
| 2022-10-06 | 1,772.27 |
| 2022-10-05 | 1,782.82 |
| 2022-10-03 | 1,716.89 |
| 2022-09-30 | 1,780.18 |
| 2022-09-29 | 1,751.18 |
| 2022-09-28 | 1,811.83 |
| 2022-09-27 | 1,904.12 |
| 2022-09-26 | 1,859.29 |
| 2022-09-23 | 1,851.38 |
| 2022-09-22 | 1,877.75 |
| 2022-09-21 | 1,917.31 |
| 2022-09-20 | 1,980.60 |
| 2022-09-19 | 2,014.88 |
| 2022-09-16 | 2,022.79 |
| 2022-09-15 | 2,093.99 |
| 2022-09-14 | 2,072.89 |
| 2022-09-13 | 2,107.17 |
| 2022-09-09 | 2,072.89 |
| 2022-09-08 | 1,983.23 |
| 2022-09-07 | 2,038.61 |
| 2022-09-06 | 2,064.98 |
| 2022-09-05 | 2,075.53 |
| 2022-09-02 | 2,146.73 |
| 2022-09-01 | 2,252.21 |
| 2022-08-31 | 2,141.45 |
| 2022-08-30 | 2,310.22 |
| 2022-08-29 | 2,378.78 |
| 2022-08-26 | 2,370.87 |
| 2022-08-25 | 2,418.34 |
| 2022-08-24 | 2,328.68 |
| 2022-08-23 | 2,418.34 |
| 2022-08-22 | 2,476.35 |
| 2022-08-19 | 2,444.71 |
| 2022-08-18 | 2,494.81 |
| 2022-08-17 | 2,457.89 |
| 2022-08-16 | 2,420.97 |
| 2022-08-15 | 2,378.78 |
| 2022-08-12 | 2,413.06 |
| 2022-08-11 | 2,378.78 |
| 2022-08-10 | 2,167.82 |
| 2022-08-09 | 2,254.84 |
| 2022-08-08 | 2,233.75 |
| 2022-08-05 | 2,233.75 |
| 2022-08-04 | 2,273.30 |
| 2022-08-03 | 2,249.57 |
| 2022-08-02 | 2,281.21 |
| 2022-08-01 | 2,294.40 |
| 2022-07-29 | 2,289.12 |
| 2022-07-28 | 2,397.24 |
| 2022-07-27 | 2,283.85 |
| 2022-07-26 | 2,331.32 |
| 2022-07-25 | 2,167.82 |
| 2022-07-22 | 2,154.64 |
| 2022-07-21 | 2,194.19 |
| 2022-07-20 | 2,207.38 |
| 2022-07-19 | 2,188.92 |
| 2022-07-18 | 2,196.83 |
| 2022-07-15 | 2,154.64 |
| 2022-07-14 | 2,225.84 |
| 2022-07-13 | 2,286.49 |
| 2022-07-12 | 2,381.42 |
| 2022-07-11 | 2,384.06 |
| 2022-07-08 | 2,159.91 |
| 2022-07-07 | 2,170.46 |
| 2022-07-06 | 2,215.29 |
| 2022-07-05 | 2,122.99 |
| 2022-07-04 | 2,188.92 |
| 2022-06-30 | 2,236.38 |
| 2022-06-29 | 2,143.91 |
| 2022-06-28 | 2,154.16 |
| 2022-06-27 | 2,036.33 |
| 2022-06-24 | 2,074.75 |
| 2022-06-23 | 1,923.62 |
| 2022-06-22 | 1,885.20 |
| 2022-06-21 | 1,941.55 |
| 2022-06-20 | 1,926.18 |
| 2022-06-17 | 1,826.28 |
| 2022-06-16 | 1,828.84 |
| 2022-06-15 | 1,862.14 |
| 2022-06-14 | 1,831.41 |
| 2022-06-13 | 1,821.16 |
| 2022-06-10 | 1,844.21 |
| 2022-06-09 | 1,862.14 |
| 2022-06-08 | 1,895.44 |
| 2022-06-07 | 1,905.69 |
| 2022-06-06 | 1,941.55 |
| 2022-06-02 | 1,956.92 |
| 2022-06-01 | 1,967.17 |
| 2022-05-31 | 1,990.22 |
| 2022-05-30 | 1,936.43 |
| 2022-05-27 | 1,895.44 |
| 2022-05-26 | 1,862.14 |
| 2022-05-25 | 1,859.58 |
| 2022-05-24 | 1,880.08 |
| 2022-05-23 | 1,949.24 |
| 2022-05-20 | 1,979.98 |
| 2022-05-19 | 1,862.14 |
| 2022-05-18 | 1,854.46 |
| 2022-05-17 | 1,846.78 |
| 2022-05-16 | 1,844.21 |
| 2022-05-13 | 1,805.79 |
| 2022-05-12 | 1,757.12 |
| 2022-05-11 | 1,828.84 |
| 2022-05-10 | 1,857.02 |
| 2022-05-06 | 1,857.02 |
| 2022-05-05 | 1,921.06 |
| 2022-05-04 | 1,892.88 |
| 2022-05-03 | 1,944.11 |
| 2022-04-29 | 1,880.08 |
| 2022-04-28 | 1,864.71 |
| 2022-04-27 | 1,833.97 |
| 2022-04-26 | 1,867.27 |
| 2022-04-25 | 1,818.60 |
| 2022-04-22 | 1,908.25 |
| 2022-04-21 | 1,913.38 |
| 2022-04-20 | 1,992.78 |
| 2022-04-19 | 1,979.98 |
| 2022-04-14 | 2,031.21 |
| 2022-04-13 | 1,851.90 |
| 2022-04-12 | 1,874.95 |
| 2022-04-11 | 1,759.68 |
| 2022-04-08 | 1,769.93 |
| 2022-04-07 | 1,795.54 |
| 2022-04-06 | 1,831.41 |
| 2022-04-04 | 1,782.74 |
| 2022-04-01 | 1,785.30 |
| 2022-03-31 | 1,810.91 |
| 2022-03-30 | 1,895.44 |
| 2022-03-29 | 1,836.53 |
| 2022-03-28 | 1,849.34 |
| 2022-03-25 | 1,872.39 |
| 2022-03-24 | 1,928.74 |
| 2022-03-23 | 1,918.50 |
| 2022-03-22 | 1,928.74 |
| 2022-03-21 | 1,915.94 |
| 2022-03-18 | 1,910.81 |
| 2022-03-17 | 1,841.65 |
| 2022-03-16 | 1,741.75 |
| 2022-03-15 | 1,641.85 |
| 2022-03-14 | 1,728.94 |
| 2022-03-11 | 1,859.58 |
| 2022-03-10 | 1,921.06 |
| 2022-03-09 | 1,864.71 |
| 2022-03-08 | 1,900.57 |
| 2022-03-07 | 2,003.03 |
| 2022-03-04 | 2,077.31 |
| 2022-03-03 | 2,105.49 |
| 2022-03-02 | 2,138.79 |
| 2022-03-01 | 2,200.27 |
| 2022-02-28 | 2,141.35 |
| 2022-02-25 | 2,179.78 |
| 2022-02-24 | 2,179.78 |
| 2022-02-23 | 2,302.73 |
| 2022-02-22 | 2,282.24 |
| 2022-02-21 | 2,361.65 |
| 2022-02-18 | 2,361.65 |
| 2022-02-17 | 2,392.38 |
| 2022-02-16 | 2,443.62 |
| 2022-02-15 | 2,400.07 |
| 2022-02-14 | 2,387.26 |
| 2022-02-11 | 2,418.00 |
| 2022-02-10 | 2,458.98 |
| 2022-02-09 | 2,517.90 |
| 2022-02-08 | 2,553.76 |
| 2022-02-07 | 2,579.38 |
| 2022-02-04 | 2,584.50 |
| 2022-01-31 | 2,512.78 |
| 2022-01-28 | 2,448.74 |
| 2022-01-27 | 2,512.78 |
| 2022-01-26 | 2,640.85 |
| 2022-01-25 | 2,666.47 |
| 2022-01-24 | 2,697.21 |
| 2022-01-21 | 2,717.70 |
| 2022-01-20 | 2,686.96 |
| 2022-01-19 | 2,743.32 |
| 2022-01-18 | 2,604.99 |
| 2022-01-17 | 2,548.64 |
| 2022-01-14 | 2,543.52 |
| 2022-01-13 | 2,517.90 |
| 2022-01-12 | 2,584.50 |
| 2022-01-11 | 2,538.39 |
| 2022-01-10 | 2,671.59 |
| 2022-01-07 | 2,635.73 |
| 2022-01-06 | 2,538.39 |
| 2022-01-05 | 2,548.64 |
| 2022-01-04 | 2,305.29 |
| 2022-01-03 | 2,205.39 |
| 2021-12-31 | 2,269.43 |
| 2021-12-30 | 2,233.57 |
| 2021-12-29 | 2,174.65 |
| 2021-12-28 | 2,307.85 |
| 2021-12-24 | 2,131.11 |
| 2021-12-23 | 2,166.97 |
| 2021-12-22 | 2,026.08 |
| 2021-12-21 | 2,005.59 |
| 2021-12-20 | 2,000.47 |
| 2021-12-17 | 2,033.77 |
| 2021-12-16 | 2,108.05 |
| 2021-12-15 | 2,072.19 |
| 2021-12-14 | 2,154.16 |
| 2021-12-13 | 2,215.64 |
| 2021-12-10 | 2,292.48 |
| 2021-12-09 | 2,359.08 |
| 2021-12-08 | 2,154.16 |
| 2021-12-07 | 2,146.48 |
| 2021-12-06 | 2,008.15 |
| 2021-12-03 | 1,892.88 |
| 2021-12-02 | 2,000.47 |
| 2021-12-01 | 1,898.01 |
| 2021-11-30 | 1,826.28 |
| 2021-11-29 | 1,915.94 |
| 2021-11-26 | 1,962.04 |
| 2021-11-25 | 1,990.22 |
| 2021-11-24 | 1,979.98 |
| 2021-11-23 | 1,990.22 |
| 2021-11-22 | 1,995.35 |
| 2021-11-19 | 2,000.47 |
| 2021-11-18 | 2,000.47 |
| 2021-11-17 | 2,020.96 |
| 2021-11-16 | 2,033.77 |
| 2021-11-15 | 2,092.68 |
| 2021-11-12 | 2,097.81 |
| 2021-11-11 | 2,128.55 |
| 2021-11-10 | 2,092.68 |
| 2021-11-09 | 2,049.14 |
| 2021-11-08 | 2,028.65 |
| 2021-11-05 | 2,005.59 |
| 2021-11-04 | 1,987.66 |
| 2021-11-03 | 1,990.22 |
| 2021-11-02 | 1,987.66 |
| 2021-11-01 | 2,082.44 |
| 2021-10-29 | 2,044.01 |
| 2021-10-28 | 2,067.07 |
| 2021-10-27 | 2,046.58 |
| 2021-10-26 | 2,113.18 |
| 2021-10-25 | 2,138.79 |
| 2021-10-22 | 2,192.58 |
| 2021-10-21 | 2,102.93 |
| 2021-10-20 | 2,102.93 |
| 2021-10-19 | 1,997.91 |
| 2021-10-18 | 2,003.03 |
| 2021-10-15 | 2,013.28 |
| 2021-10-12 | 1,954.36 |
| 2021-10-11 | 2,026.08 |
| 2021-10-08 | 2,074.75 |
| 2021-10-07 | 1,995.35 |
| 2021-10-06 | 1,987.66 |
| 2021-10-05 | 2,000.47 |
| 2021-10-04 | 1,987.66 |
| 2021-09-30 | 2,061.95 |
| 2021-09-29 | 2,036.33 |
| 2021-09-28 | 2,069.63 |
| 2021-09-27 | 2,051.70 |
| 2021-09-24 | 2,072.19 |
| 2021-09-23 | 2,108.05 |
| 2021-09-21 | 2,105.49 |
| 2021-09-20 | 2,031.21 |
| 2021-09-17 | 2,115.74 |
| 2021-09-16 | 2,143.91 |
| 2021-09-15 | 2,220.76 |
| 2021-09-14 | 2,284.80 |
| 2021-09-13 | 2,382.14 |
| 2021-09-10 | 2,418.00 |
| 2021-09-09 | 2,430.81 |
| 2021-09-08 | 2,446.18 |
| 2021-09-07 | 2,564.01 |
| 2021-09-06 | 2,584.50 |
| 2021-09-03 | 2,348.84 |
| 2021-09-02 | 2,405.19 |
| 2021-09-01 | 2,266.87 |
| 2021-08-31 | 2,238.69 |
| 2021-08-30 | 2,238.69 |
| 2021-08-27 | 2,231.01 |
| 2021-08-26 | 2,225.88 |
| 2021-08-25 | 2,271.99 |
| 2021-08-24 | 2,277.12 |
| 2021-08-23 | 2,261.75 |
| 2021-08-20 | 2,241.25 |
| 2021-08-19 | 2,302.73 |
| 2021-08-18 | 2,333.47 |
| 2021-08-17 | 2,328.35 |
| 2021-08-16 | 2,379.58 |
| 2021-08-13 | 2,415.44 |
| 2021-08-12 | 2,423.12 |
| 2021-08-11 | 2,482.04 |
| 2021-08-10 | 2,471.79 |
| 2021-08-09 | 2,425.68 |
| 2021-08-06 | 2,364.21 |
| 2021-08-05 | 2,359.08 |
| 2021-08-04 | 2,351.40 |
| 2021-08-03 | 2,266.87 |
| 2021-08-02 | 2,343.72 |
| 2021-07-30 | 2,215.64 |
| 2021-07-29 | 2,172.09 |
| 2021-07-28 | 2,215.64 |
| 2021-07-27 | 2,141.35 |
| 2021-07-26 | 2,302.73 |
| 2021-07-23 | 2,418.00 |
| 2021-07-22 | 2,456.42 |
| 2021-07-21 | 2,453.86 |
| 2021-07-20 | 2,441.05 |
| 2021-07-19 | 2,461.55 |
| 2021-07-16 | 2,512.78 |
| 2021-07-15 | 2,543.52 |
| 2021-07-14 | 2,528.15 |
| 2021-07-13 | 2,548.64 |
| 2021-07-12 | 2,497.41 |
| 2021-07-09 | 2,456.42 |
| 2021-07-08 | 2,482.04 |
| 2021-07-07 | 2,492.29 |
| 2021-07-06 | 2,438.49 |
| 2021-07-05 | 2,476.92 |
| 2021-07-02 | 2,538.39 |
| 2021-06-30 | 2,645.98 |
| 2021-06-29 | 2,615.24 |
| 2021-06-28 | 2,652.17 |
| 2021-06-25 | 2,666.97 |
| 2021-06-24 | 2,588.06 |
| 2021-06-23 | 2,588.06 |
| 2021-06-22 | 2,617.65 |
| 2021-06-21 | 2,602.85 |
| 2021-06-18 | 2,499.28 |
| 2021-06-17 | 2,484.48 |
| 2021-06-16 | 2,588.06 |
| 2021-06-15 | 2,637.38 |
| 2021-06-11 | 2,632.45 |
| 2021-06-10 | 2,681.77 |
| 2021-06-09 | 2,701.50 |
| 2021-06-08 | 2,726.16 |
| 2021-06-07 | 2,800.14 |
| 2021-06-04 | 2,790.28 |
| 2021-06-03 | 2,775.48 |
| 2021-06-02 | 2,790.28 |
| 2021-06-01 | 2,726.16 |
| 2021-05-31 | 2,810.01 |
| 2021-05-28 | 2,775.48 |
| 2021-05-27 | 2,849.46 |
| 2021-05-26 | 2,879.06 |
| 2021-05-25 | 2,726.16 |
| 2021-05-24 | 2,681.77 |
| 2021-05-21 | 2,750.82 |
| 2021-05-20 | 2,750.82 |
| 2021-05-18 | 2,676.84 |
| 2021-05-17 | 2,711.36 |
| 2021-05-14 | 2,731.09 |
| 2021-05-13 | 2,627.51 |
| 2021-05-12 | 2,750.82 |
| 2021-05-11 | 2,839.60 |
| 2021-05-10 | 2,859.33 |
| 2021-05-07 | 2,943.17 |
| 2021-05-06 | 3,012.23 |
| 2021-05-05 | 2,987.56 |
| 2021-05-04 | 3,056.62 |
| 2021-05-03 | 3,002.36 |
| 2021-04-30 | 3,130.60 |
| 2021-04-29 | 3,209.51 |
| 2021-04-28 | 3,160.19 |
| 2021-04-27 | 3,184.85 |
| 2021-04-26 | 3,184.85 |
| 2021-04-23 | 3,179.92 |
| 2021-04-22 | 3,145.40 |
| 2021-04-21 | 3,234.18 |
| 2021-04-20 | 3,199.65 |
| 2021-04-19 | 3,273.63 |
| 2021-04-16 | 3,352.55 |
| 2021-04-15 | 3,352.55 |
| 2021-04-14 | 3,337.75 |
| 2021-04-13 | 3,327.89 |
| 2021-04-12 | 3,283.50 |
| 2021-04-09 | 3,352.55 |
| 2021-04-08 | 3,470.92 |
| 2021-04-07 | 3,327.89 |
| 2021-04-01 | 3,342.68 |
| 2021-03-31 | 3,105.94 |
| 2021-03-30 | 3,051.68 |
| 2021-03-29 | 2,943.17 |
| 2021-03-26 | 3,091.14 |
| 2021-03-25 | 3,105.94 |
| 2021-03-24 | 2,908.65 |
| 2021-03-23 | 3,076.34 |
| 2021-03-22 | 3,017.16 |
| 2021-03-19 | 2,943.17 |
| 2021-03-18 | 3,041.82 |
| 2021-03-17 | 3,071.41 |
| 2021-03-16 | 3,091.14 |
| 2021-03-15 | 2,923.45 |
| 2021-03-12 | 2,948.11 |
| 2021-03-11 | 2,982.63 |
| 2021-03-10 | 2,854.39 |
| 2021-03-09 | 2,883.99 |
| 2021-03-08 | 2,864.26 |
| 2021-03-05 | 3,036.89 |
| 2021-03-04 | 2,987.56 |
| 2021-03-03 | 3,199.65 |
| 2021-03-02 | 3,214.45 |
| 2021-03-01 | 3,017.16 |
| 2021-02-26 | 2,829.73 |
| 2021-02-25 | 2,987.56 |
| 2021-02-24 | 2,859.33 |
| 2021-02-23 | 2,987.56 |
| 2021-02-22 | 2,977.70 |
| 2021-02-19 | 3,332.82 |
| 2021-02-18 | 3,401.87 |
| 2021-02-17 | 3,638.62 |
| 2021-02-16 | 3,702.74 |
| 2021-02-11 | 3,461.06 |
| 2021-02-10 | 3,406.80 |
| 2021-02-09 | 3,421.60 |
| 2021-02-08 | 3,406.80 |
| 2021-02-05 | 3,357.48 |
| 2021-02-04 | 3,401.87 |
| 2021-02-03 | 3,396.94 |
| 2021-02-02 | 3,451.19 |
| 2021-02-01 | 3,224.31 |
| 2021-01-29 | 3,165.12 |
| 2021-01-28 | 3,283.50 |
| 2021-01-27 | 3,520.24 |
| 2021-01-26 | 3,687.94 |
| 2021-01-25 | 3,722.46 |
| 2021-01-22 | 3,697.80 |
| 2021-01-21 | 3,811.24 |
| 2021-01-20 | 3,919.75 |
| 2021-01-19 | 3,840.84 |
| 2021-01-18 | 3,643.55 |
| 2021-01-15 | 3,219.38 |
| 2021-01-14 | 3,120.73 |
| 2021-01-13 | 3,209.51 |
| 2021-01-12 | 3,239.11 |
| 2021-01-11 | 2,627.51 |
| 2021-01-08 | 2,666.97 |
| 2021-01-07 | 2,696.56 |
| 2021-01-06 | 2,844.53 |
| 2021-01-05 | 2,647.24 |
| 2021-01-04 | 2,760.68 |
| 2020-12-31 | 2,844.53 |
| 2020-12-30 | 2,883.99 |
| 2020-12-29 | 2,805.07 |
| 2020-12-28 | 2,592.99 |
| 2020-12-24 | 2,533.80 |
| 2020-12-23 | 2,573.26 |
| 2020-12-22 | 2,514.07 |
| 2020-12-21 | 2,647.24 |
| 2020-12-18 | 2,647.24 |
| 2020-12-17 | 2,657.11 |
| 2020-12-16 | 2,676.84 |
| 2020-12-15 | 2,662.04 |
| 2020-12-14 | 2,686.70 |
| 2020-12-11 | 2,721.23 |
| 2020-12-10 | 2,780.41 |
| 2020-12-09 | 2,740.95 |
| 2020-12-08 | 2,726.16 |
| 2020-12-07 | 2,745.89 |
| 2020-12-04 | 2,859.33 |
| 2020-12-03 | 2,879.06 |
| 2020-12-02 | 2,967.84 |
| 2020-12-01 | 2,883.99 |
| 2020-11-30 | 2,780.41 |
| 2020-11-27 | 2,883.99 |
| 2020-11-26 | 2,938.24 |
| 2020-11-25 | 3,031.95 |
| 2020-11-24 | 3,120.73 |
| 2020-11-23 | 3,229.24 |
| 2020-11-20 | 3,189.79 |
| 2020-11-19 | 3,219.38 |
| 2020-11-18 | 3,027.02 |
| 2020-11-17 | 3,081.28 |
| 2020-11-16 | 2,933.31 |
| 2020-11-13 | 2,814.94 |
| 2020-11-12 | 2,903.72 |
| 2020-11-11 | 2,785.34 |
| 2020-11-10 | 2,726.16 |
| 2020-11-09 | 2,893.85 |
| 2020-11-06 | 2,810.01 |
| 2020-11-05 | 2,810.01 |
| 2020-11-04 | 2,760.68 |
| 2020-11-03 | 2,686.70 |
| 2020-11-02 | 2,711.36 |
| 2020-10-30 | 2,632.45 |
| 2020-10-29 | 2,592.99 |
| 2020-10-28 | 2,351.31 |
| 2020-10-27 | 2,304.45 |
| 2020-10-23 | 2,358.71 |
| 2020-10-22 | 2,454.89 |
| 2020-10-21 | 2,528.87 |
| 2020-10-20 | 2,499.28 |
| 2020-10-19 | 2,558.46 |
| 2020-10-16 | 2,553.53 |
| 2020-10-15 | 2,528.87 |
| 2020-10-14 | 2,484.48 |
| 2020-10-12 | 2,336.51 |
| 2020-10-09 | 2,277.33 |
| 2020-10-08 | 2,292.12 |
| 2020-10-07 | 2,210.74 |
| 2020-10-06 | 2,299.52 |
| 2020-10-05 | 2,205.81 |
| 2020-09-30 | 2,255.13 |
| 2020-09-29 | 2,213.21 |
| 2020-09-28 | 2,237.87 |
| 2020-09-25 | 2,210.74 |
| 2020-09-24 | 2,237.87 |
| 2020-09-23 | 2,341.44 |
| 2020-09-22 | 2,324.18 |
| 2020-09-21 | 2,363.64 |
| 2020-09-18 | 2,338.98 |
| 2020-09-17 | 2,366.11 |
| 2020-09-16 | 2,425.29 |
| 2020-09-15 | 2,390.77 |
| 2020-09-14 | 2,390.77 |
| 2020-09-11 | 2,338.98 |
| 2020-09-10 | 2,348.84 |
| 2020-09-09 | 2,366.11 |
| 2020-09-08 | 2,454.89 |
| 2020-09-07 | 2,499.28 |
| 2020-09-04 | 2,553.53 |
| 2020-09-03 | 2,607.78 |
| 2020-09-02 | 2,750.82 |
| 2020-09-01 | 2,607.78 |
| 2020-08-31 | 2,464.75 |
| 2020-08-28 | 2,548.60 |
| 2020-08-27 | 2,637.38 |
| 2020-08-26 | 2,612.72 |
| 2020-08-25 | 2,701.50 |
| 2020-08-24 | 2,726.16 |
| 2020-08-21 | 2,676.84 |
| 2020-08-20 | 2,578.19 |
| 2020-08-19 | 2,612.72 |
| 2020-08-18 | 2,617.65 |
| 2020-08-17 | 2,479.55 |
| 2020-08-14 | 2,440.09 |
| 2020-08-13 | 2,324.18 |
| 2020-08-12 | 2,255.13 |
| 2020-08-11 | 2,240.33 |
| 2020-08-10 | 2,225.54 |
| 2020-08-07 | 2,131.83 |
| 2020-08-06 | 2,139.22 |
| 2020-08-05 | 2,166.35 |
| 2020-08-04 | 2,045.51 |
| 2020-08-03 | 1,986.33 |
| 2020-07-31 | 1,974.00 |
| 2020-07-30 | 1,976.46 |
| 2020-07-29 | 1,941.94 |
| 2020-07-28 | 1,853.16 |
| 2020-07-27 | 1,823.56 |
| 2020-07-24 | 1,887.68 |
| 2020-07-23 | 1,986.33 |
| 2020-07-22 | 2,013.45 |
| 2020-07-21 | 2,043.05 |
| 2020-07-20 | 2,060.31 |
| 2020-07-17 | 2,080.04 |
| 2020-07-16 | 2,077.57 |
| 2020-07-15 | 2,117.03 |
| 2020-07-14 | 2,092.37 |
| 2020-07-13 | 2,203.34 |
| 2020-07-10 | 2,193.48 |
| 2020-07-09 | 2,267.46 |
| 2020-07-08 | 2,146.62 |
| 2020-07-07 | 2,136.76 |
| 2020-07-06 | 2,173.75 |
| 2020-07-03 | 2,166.35 |
| 2020-07-02 | 2,102.23 |
| 2020-06-30 | 2,119.50 |
| 2020-06-29 | 1,973.50 |
| 2020-06-26 | 2,032.14 |
| 2020-06-24 | 2,006.34 |
| 2020-06-23 | 2,029.79 |
| 2020-06-22 | 2,022.75 |
| 2020-06-19 | 2,069.67 |
| 2020-06-18 | 2,067.32 |
| 2020-06-17 | 2,088.43 |
| 2020-06-16 | 2,086.08 |
| 2020-06-15 | 1,989.92 |
| 2020-06-12 | 2,097.81 |
| 2020-06-11 | 2,154.11 |
| 2020-06-10 | 2,165.83 |
| 2020-06-09 | 2,140.03 |
| 2020-06-08 | 2,015.72 |
| 2020-06-05 | 2,064.97 |
| 2020-06-04 | 2,064.97 |
| 2020-06-03 | 2,140.03 |
| 2020-06-02 | 2,062.63 |
| 2020-06-01 | 2,083.74 |
| 2020-05-29 | 2,116.58 |
| 2020-05-28 | 1,804.61 |
| 2020-05-27 | 1,776.47 |
| 2020-05-26 | 1,814.00 |
| 2020-05-25 | 1,771.78 |
| 2020-05-22 | 1,713.14 |
| 2020-05-21 | 1,830.42 |
| 2020-05-20 | 1,844.49 |
| 2020-05-19 | 1,842.14 |
| 2020-05-18 | 1,846.84 |
| 2020-05-15 | 1,811.65 |
| 2020-05-14 | 1,677.95 |
| 2020-05-13 | 1,720.17 |
| 2020-05-12 | 1,692.03 |
| 2020-05-11 | 1,738.94 |
| 2020-05-08 | 1,654.50 |
| 2020-05-07 | 1,642.77 |
| 2020-05-06 | 1,635.73 |
| 2020-05-05 | 1,614.62 |
| 2020-05-04 | 1,591.17 |
| 2020-04-29 | 1,652.15 |
| 2020-04-28 | 1,649.81 |
| 2020-04-27 | 1,616.97 |
| 2020-04-24 | 1,609.93 |
| 2020-04-23 | 1,659.19 |
| 2020-04-22 | 1,701.41 |
| 2020-04-21 | 1,677.95 |
| 2020-04-20 | 1,706.10 |
| 2020-04-17 | 1,661.53 |
| 2020-04-16 | 1,656.84 |
| 2020-04-15 | 1,670.92 |
| 2020-04-14 | 1,647.46 |
| 2020-04-09 | 1,563.02 |
| 2020-04-08 | 1,574.75 |
| 2020-04-07 | 1,588.82 |
| 2020-04-06 | 1,520.80 |
| 2020-04-03 | 1,541.91 |
| 2020-04-02 | 1,513.76 |
| 2020-04-01 | 1,483.27 |
| 2020-03-31 | 1,577.09 |
| 2020-03-30 | 1,424.63 |
| 2020-03-27 | 1,495.00 |
| 2020-03-26 | 1,459.81 |
| 2020-03-25 | 1,523.14 |
| 2020-03-24 | 1,401.17 |
| 2020-03-23 | 1,391.79 |
| 2020-03-20 | 1,443.39 |
| 2020-03-19 | 1,384.76 |
| 2020-03-18 | 1,495.00 |
| 2020-03-17 | 1,553.64 |
| 2020-03-16 | 1,654.50 |
| 2020-03-13 | 1,684.99 |
| 2020-03-12 | 1,750.67 |
| 2020-03-11 | 1,809.31 |
| 2020-03-10 | 1,781.16 |
| 2020-03-09 | 1,776.47 |
| 2020-03-06 | 1,849.18 |
| 2020-03-05 | 1,860.91 |
| 2020-03-04 | 1,832.76 |
| 2020-03-03 | 1,835.11 |
| 2020-03-02 | 1,738.94 |
| 2020-02-28 | 1,703.75 |
| 2020-02-27 | 1,755.36 |
| 2020-02-26 | 1,717.83 |
| 2020-02-25 | 1,743.63 |
| 2020-02-24 | 1,771.78 |
| 2020-02-21 | 1,792.89 |
| 2020-02-20 | 1,844.49 |
| 2020-02-19 | 1,856.22 |
| 2020-02-18 | 1,846.84 |
| 2020-02-17 | 1,870.29 |
| 2020-02-14 | 1,832.76 |
| 2020-02-13 | 1,867.95 |
| 2020-02-12 | 1,870.29 |
| 2020-02-11 | 1,874.98 |
| 2020-02-10 | 1,846.84 |
| 2020-02-07 | 1,860.91 |
| 2020-02-06 | 1,884.36 |
| 2020-02-05 | 1,867.95 |
| 2020-02-04 | 1,832.76 |
| 2020-02-03 | 1,783.50 |
| 2020-01-31 | 1,767.09 |
| 2020-01-30 | 1,767.09 |
| 2020-01-29 | 1,858.56 |
| 2020-01-24 | 1,945.35 |
| 2020-01-23 | 1,938.31 |
| 2020-01-22 | 2,018.06 |
| 2020-01-21 | 2,022.75 |
| 2020-01-20 | 2,140.03 |
| 2020-01-17 | 2,156.45 |
| 2020-01-16 | 2,156.45 |
| 2020-01-15 | 2,128.31 |
| 2020-01-14 | 2,125.96 |
| 2020-01-13 | 2,144.72 |
| 2020-01-10 | 2,125.96 |
| 2020-01-09 | 2,081.39 |
| 2020-01-08 | 2,025.10 |
| 2020-01-07 | 2,057.94 |
| 2020-01-06 | 2,079.05 |
| 2020-01-03 | 2,081.39 |
| 2020-01-02 | 2,062.63 |
| 2019-12-31 | 1,903.13 |
| 2019-12-30 | 1,860.91 |
| 2019-12-27 | 1,867.95 |
| 2019-12-24 | 1,729.56 |
| 2019-12-23 | 1,722.52 |
| 2019-12-20 | 1,675.61 |
| 2019-12-19 | 1,729.56 |
| 2019-12-18 | 1,767.09 |
| 2019-12-17 | 1,729.56 |
| 2019-12-16 | 1,734.25 |
| 2019-12-13 | 1,745.98 |
| 2019-12-12 | 1,701.41 |
| 2019-12-11 | 1,715.48 |
| 2019-12-10 | 1,682.64 |
| 2019-12-09 | 1,682.64 |
| 2019-12-06 | 1,675.61 |
| 2019-12-05 | 1,654.50 |
| 2019-12-04 | 1,609.93 |
| 2019-12-03 | 1,647.46 |
| 2019-12-02 | 1,614.62 |
| 2019-11-29 | 1,602.89 |
| 2019-11-28 | 1,586.48 |
| 2019-11-27 | 1,602.89 |
| 2019-11-26 | 1,591.17 |
| 2019-11-25 | 1,609.93 |
| 2019-11-22 | 1,605.24 |
| 2019-11-21 | 1,598.20 |
| 2019-11-20 | 1,619.31 |
| 2019-11-19 | 1,652.15 |
| 2019-11-18 | 1,612.28 |
| 2019-11-15 | 1,614.62 |
| 2019-11-14 | 1,624.00 |
| 2019-11-13 | 1,684.99 |
| 2019-11-12 | 1,745.98 |
| 2019-11-11 | 1,818.69 |
| 2019-11-08 | 1,898.44 |
| 2019-11-07 | 1,863.25 |
| 2019-11-06 | 1,832.76 |
| 2019-11-05 | 1,823.38 |
| 2019-11-04 | 1,811.65 |
| 2019-11-01 | 1,757.70 |
| 2019-10-31 | 1,600.55 |
| 2019-10-30 | 1,612.28 |
| 2019-10-29 | 1,652.15 |
| 2019-10-28 | 1,741.28 |
| 2019-10-25 | 1,673.26 |
| 2019-10-24 | 1,682.64 |
| 2019-10-23 | 1,684.99 |
| 2019-10-22 | 1,706.10 |
| 2019-10-21 | 1,727.21 |
| 2019-10-18 | 1,750.67 |
| 2019-10-17 | 1,722.52 |
| 2019-10-16 | 1,727.21 |
| 2019-10-15 | 1,673.26 |
| 2019-10-14 | 1,675.61 |
| 2019-10-11 | 1,670.92 |
| 2019-10-10 | 1,642.77 |
| 2019-10-09 | 1,652.15 |
| 2019-10-08 | 1,633.39 |
| 2019-10-04 | 1,616.97 |
| 2019-10-03 | 1,616.97 |
| 2019-10-02 | 1,628.70 |
| 2019-09-30 | 1,666.23 |
| 2019-09-27 | 1,682.64 |
| 2019-09-26 | 1,694.37 |
| 2019-09-25 | 1,720.17 |
| 2019-09-24 | 1,701.41 |
| 2019-09-23 | 1,738.94 |
| 2019-09-20 | 1,804.61 |
| 2019-09-19 | 1,804.61 |
| 2019-09-18 | 1,806.96 |
| 2019-09-17 | 1,802.27 |
| 2019-09-16 | 1,837.45 |
| 2019-09-13 | 1,924.24 |
| 2019-09-12 | 1,860.91 |
| 2019-09-11 | 1,835.11 |
| 2019-09-10 | 1,863.25 |
| 2019-09-09 | 1,816.34 |
| 2019-09-06 | 1,846.84 |
| 2019-09-05 | 1,828.07 |
| 2019-09-04 | 1,821.03 |
| 2019-09-03 | 1,837.45 |
| 2019-09-02 | 1,846.84 |
| 2019-08-30 | 1,828.07 |
| 2019-08-29 | 1,851.53 |
| 2019-08-28 | 1,900.78 |
| 2019-08-27 | 1,846.84 |
| 2019-08-26 | 1,870.29 |
| 2019-08-23 | 1,905.48 |
| 2019-08-22 | 1,769.43 |
| 2019-08-21 | 1,797.58 |
| 2019-08-20 | 1,790.54 |
| 2019-08-19 | 1,814.00 |
| 2019-08-16 | 1,797.58 |
| 2019-08-15 | 1,736.59 |
| 2019-08-14 | 1,677.95 |
| 2019-08-13 | 1,694.37 |
| 2019-08-12 | 1,755.36 |
| 2019-08-09 | 1,706.10 |
| 2019-08-08 | 1,774.12 |
| 2019-08-07 | 1,720.17 |
| 2019-08-06 | 1,710.79 |
| 2019-08-05 | 1,724.87 |
| 2019-08-02 | 1,792.89 |
| 2019-08-01 | 1,884.36 |
| 2019-07-31 | 1,924.24 |
| 2019-07-30 | 1,987.57 |
| 2019-07-29 | 1,851.53 |
| 2019-07-26 | 1,865.60 |
| 2019-07-25 | 1,891.40 |
| 2019-07-24 | 1,950.04 |
| 2019-07-23 | 1,966.46 |
| 2019-07-22 | 1,943.00 |
| 2019-07-19 | 1,964.11 |
| 2019-07-18 | 1,971.15 |
| 2019-07-17 | 1,968.81 |
| 2019-07-16 | 2,032.14 |
| 2019-07-15 | 2,072.01 |
| 2019-07-12 | 2,055.59 |
| 2019-07-11 | 2,069.67 |
| 2019-07-10 | 2,046.21 |
| 2019-07-09 | 2,036.83 |
| 2019-07-08 | 2,062.63 |
| 2019-07-05 | 2,121.27 |
| 2019-07-04 | 2,198.67 |
| 2019-07-03 | 2,222.13 |
| 2019-07-02 | 2,150.72 |
| 2019-06-28 | 2,046.56 |
| 2019-06-27 | 2,069.20 |
| 2019-06-26 | 2,010.33 |
| 2019-06-25 | 1,989.95 |
| 2019-06-24 | 2,035.24 |
| 2019-06-21 | 2,141.66 |
| 2019-06-20 | 2,032.97 |
| 2019-06-19 | 2,003.54 |
| 2019-06-18 | 1,937.87 |
| 2019-06-17 | 1,944.67 |
| 2019-06-14 | 1,985.42 |
| 2019-06-13 | 2,053.35 |
| 2019-06-12 | 2,039.77 |
| 2019-06-11 | 2,177.89 |
| 2019-06-10 | 2,112.23 |
| 2019-06-06 | 1,962.78 |
| 2019-06-05 | 2,019.39 |
| 2019-06-04 | 1,989.95 |
| 2019-06-03 | 2,014.86 |
| 2019-05-31 | 2,001.27 |
| 2019-05-30 | 2,037.50 |
| 2019-05-29 | 2,042.03 |
| 2019-05-28 | 2,125.81 |
| 2019-05-27 | 2,017.12 |
| 2019-05-24 | 1,983.16 |
| 2019-05-23 | 1,969.57 |
| 2019-05-22 | 2,137.13 |
| 2019-05-21 | 2,139.40 |
| 2019-05-20 | 2,037.50 |
| 2019-05-17 | 2,227.70 |
| 2019-05-16 | 2,286.58 |
| 2019-05-15 | 2,300.16 |
| 2019-05-14 | 2,291.11 |
| 2019-05-10 | 2,263.93 |
| 2019-05-09 | 2,196.00 |
| 2019-05-08 | 2,300.16 |
| 2019-05-07 | 2,372.62 |
| 2019-05-06 | 2,241.29 |
| 2019-05-03 | 2,318.28 |
| 2019-05-02 | 2,309.22 |
| 2019-04-30 | 2,327.33 |
| 2019-04-29 | 2,300.16 |
| 2019-04-26 | 2,227.70 |
| 2019-04-25 | 2,214.12 |
| 2019-04-24 | 2,363.56 |
| 2019-04-23 | 2,413.38 |
| 2019-04-18 | 2,426.96 |
| 2019-04-17 | 2,422.43 |
| 2019-04-16 | 2,422.43 |
| 2019-04-15 | 2,426.96 |
| 2019-04-12 | 2,508.48 |
| 2019-04-11 | 2,513.01 |
| 2019-04-10 | 2,589.99 |
| 2019-04-09 | 2,576.41 |
| 2019-04-08 | 2,635.28 |
| 2019-04-04 | 2,662.45 |
| 2019-04-03 | 2,721.32 |
| 2019-04-02 | 2,612.64 |
| 2019-04-01 | 2,617.16 |
| 2019-03-29 | 2,399.79 |
| 2019-03-28 | 2,372.62 |
| 2019-03-27 | 2,390.73 |
| 2019-03-26 | 2,408.85 |
| 2019-03-25 | 2,399.79 |
| 2019-03-22 | 2,413.38 |
| 2019-03-21 | 2,340.92 |
| 2019-03-20 | 2,390.73 |
| 2019-03-19 | 2,413.38 |
| 2019-03-18 | 2,390.73 |
| 2019-03-15 | 2,363.56 |
| 2019-03-14 | 2,236.76 |
| 2019-03-13 | 2,309.22 |
| 2019-03-12 | 2,345.45 |
| 2019-03-11 | 2,413.38 |
| 2019-03-08 | 2,336.39 |
| 2019-03-07 | 2,368.09 |
| 2019-03-06 | 2,408.85 |
| 2019-03-05 | 1,946.93 |
| 2019-03-04 | 1,919.76 |
| 2019-03-01 | 1,849.57 |
| 2019-02-28 | 1,747.67 |
| 2019-02-27 | 1,722.76 |
| 2019-02-26 | 1,937.87 |
| 2019-02-25 | 1,944.67 |
| 2019-02-22 | 1,924.29 |
| 2019-02-21 | 1,879.00 |
| 2019-02-20 | 1,908.44 |
| 2019-02-19 | 1,897.12 |
| 2019-02-18 | 1,867.68 |
| 2019-02-15 | 1,786.17 |
| 2019-02-14 | 1,901.64 |
| 2019-02-13 | 1,863.15 |
| 2019-02-12 | 1,865.42 |
| 2019-02-11 | 1,860.89 |
| 2019-02-08 | 1,983.16 |
| 2019-02-04 | 1,919.76 |
| 2019-02-01 | 1,802.02 |
| 2019-01-31 | 1,722.76 |
| 2019-01-30 | 1,736.35 |
| 2019-01-29 | 1,650.31 |
| 2019-01-28 | 1,641.25 |
| 2019-01-25 | 1,525.77 |
| 2019-01-24 | 1,525.77 |
| 2019-01-23 | 1,534.83 |
| 2019-01-22 | 1,539.36 |
| 2019-01-21 | 1,537.09 |
| 2019-01-18 | 1,518.98 |
| 2019-01-17 | 1,383.12 |
| 2019-01-16 | 1,371.80 |
| 2019-01-15 | 1,385.38 |
| 2019-01-14 | 1,346.89 |
| 2019-01-11 | 1,358.21 |
| 2019-01-10 | 1,380.85 |
| 2019-01-09 | 1,394.44 |
| 2019-01-08 | 1,242.73 |
| 2019-01-07 | 1,235.94 |
| 2019-01-04 | 1,206.50 |
| 2019-01-03 | 1,213.30 |
| 2019-01-02 | 1,188.39 |
| 2018-12-31 | 1,206.50 |
| 2018-12-28 | 1,197.45 |
| 2018-12-27 | 1,201.97 |
| 2018-12-24 | 1,192.92 |
| 2018-12-21 | 1,181.60 |
| 2018-12-20 | 1,215.56 |
| 2018-12-19 | 1,217.83 |
| 2018-12-18 | 1,242.73 |
| 2018-12-17 | 1,235.94 |
| 2018-12-14 | 1,229.15 |
| 2018-12-13 | 1,272.17 |
| 2018-12-12 | 1,245.00 |
| 2018-12-11 | 1,224.62 |
| 2018-12-10 | 1,208.77 |
| 2018-12-07 | 1,217.83 |
| 2018-12-06 | 1,231.41 |
| 2018-12-05 | 1,303.87 |
| 2018-12-04 | 1,312.93 |
| 2018-12-03 | 1,306.13 |
| 2018-11-30 | 1,269.90 |
| 2018-11-29 | 1,269.90 |
| 2018-11-28 | 1,247.26 |
| 2018-11-27 | 1,215.56 |
| 2018-11-26 | 1,222.35 |
| 2018-11-23 | 1,217.83 |
| 2018-11-22 | 1,235.94 |
| 2018-11-21 | 1,269.90 |
| 2018-11-20 | 1,256.32 |
| 2018-11-19 | 1,294.81 |
| 2018-11-16 | 1,285.75 |
| 2018-11-15 | 1,249.53 |
| 2018-11-14 | 1,195.18 |
| 2018-11-13 | 1,226.88 |
| 2018-11-12 | 1,208.77 |
| 2018-11-09 | 1,199.71 |
| 2018-11-08 | 1,233.68 |
| 2018-11-07 | 1,263.11 |
| 2018-11-06 | 1,249.53 |
| 2018-11-05 | 1,254.05 |
| 2018-11-02 | 1,258.58 |
| 2018-11-01 | 1,226.88 |
| 2018-10-31 | 1,181.60 |
| 2018-10-30 | 1,204.24 |
| 2018-10-29 | 1,183.86 |
| 2018-10-26 | 1,183.86 |
| 2018-10-25 | 1,292.55 |
| 2018-10-24 | 1,315.19 |
| 2018-10-23 | 1,312.93 |
| 2018-10-22 | 1,326.51 |
| 2018-10-19 | 1,297.08 |
| 2018-10-18 | 1,269.90 |
| 2018-10-16 | 1,340.10 |
| 2018-10-15 | 1,349.15 |
| 2018-10-12 | 1,369.53 |
| 2018-10-11 | 1,344.63 |
| 2018-10-10 | 1,394.44 |
| 2018-10-09 | 1,398.97 |
| 2018-10-08 | 1,401.23 |
| 2018-10-05 | 1,471.43 |
| 2018-10-04 | 1,475.96 |
| 2018-10-03 | 1,462.37 |
| 2018-10-02 | 1,462.37 |
| 2018-09-28 | 1,505.39 |
| 2018-09-27 | 1,480.48 |
| 2018-09-26 | 1,466.90 |
| 2018-09-24 | 1,503.13 |
| 2018-09-21 | 1,516.71 |
| 2018-09-20 | 1,444.26 |
| 2018-09-19 | 1,441.99 |
| 2018-09-18 | 1,428.41 |
| 2018-09-17 | 1,419.35 |
| 2018-09-14 | 1,410.29 |
| 2018-09-13 | 1,360.48 |
| 2018-09-12 | 1,328.78 |
| 2018-09-11 | 1,308.40 |
| 2018-09-10 | 1,315.19 |
| 2018-09-07 | 1,389.91 |
| 2018-09-06 | 1,387.65 |
| 2018-09-05 | 1,398.97 |
| 2018-09-04 | 1,403.50 |
| 2018-09-03 | 1,369.53 |
| 2018-08-31 | 1,337.83 |
| 2018-08-30 | 1,378.59 |
| 2018-08-29 | 1,346.89 |
| 2018-08-28 | 1,365.00 |
| 2018-08-27 | 1,385.38 |
| 2018-08-24 | 1,326.51 |
| 2018-08-23 | 1,344.63 |
| 2018-08-22 | 1,340.10 |
| 2018-08-21 | 1,337.83 |
| 2018-08-20 | 1,292.55 |
| 2018-08-17 | 1,269.90 |
| 2018-08-16 | 1,260.85 |
| 2018-08-15 | 1,294.81 |
| 2018-08-14 | 1,349.15 |
| 2018-08-13 | 1,337.83 |
| 2018-08-10 | 1,387.65 |
| 2018-08-09 | 1,378.59 |
| 2018-08-08 | 1,340.10 |
| 2018-08-07 | 1,383.12 |
| 2018-08-06 | 1,335.57 |
| 2018-08-03 | 1,335.57 |
| 2018-08-02 | 1,378.59 |
| 2018-08-01 | 1,482.75 |
| 2018-07-31 | 1,518.98 |
| 2018-07-30 | 1,555.21 |
| 2018-07-27 | 1,598.23 |
| 2018-07-26 | 1,605.02 |
| 2018-07-25 | 1,616.34 |
| 2018-07-24 | 1,591.44 |
| 2018-07-23 | 1,557.47 |
| 2018-07-20 | 1,582.38 |
| 2018-07-19 | 1,600.49 |
| 2018-07-18 | 1,591.44 |
| 2018-07-17 | 1,618.61 |
| 2018-07-16 | 1,616.34 |
| 2018-07-13 | 1,614.08 |
| 2018-07-12 | 1,609.55 |
| 2018-07-11 | 1,580.11 |
| 2018-07-10 | 1,589.17 |
| 2018-07-09 | 1,605.02 |
| 2018-07-06 | 1,580.11 |
| 2018-07-05 | 1,584.64 |
| 2018-07-04 | 1,611.81 |
| 2018-07-03 | 1,654.84 |
| 2018-06-29 | 1,713.71 |
| 2018-06-28 | 1,612.34 |
| 2018-06-27 | 1,618.68 |
| 2018-06-26 | 1,635.60 |
| 2018-06-25 | 1,654.62 |
| 2018-06-22 | 1,677.88 |
| 2018-06-21 | 1,656.74 |
| 2018-06-20 | 1,694.79 |
| 2018-06-19 | 1,679.99 |
| 2018-06-15 | 1,760.32 |
| 2018-06-14 | 1,787.80 |
| 2018-06-13 | 1,811.06 |
| 2018-06-12 | 1,798.37 |
| 2018-06-11 | 1,783.58 |
| 2018-06-08 | 1,758.21 |
| 2018-06-07 | 1,847.00 |
| 2018-06-06 | 1,851.22 |
| 2018-06-05 | 1,866.02 |
| 2018-06-04 | 1,861.79 |
| 2018-06-01 | 1,792.03 |
| 2018-05-31 | 1,847.00 |
| 2018-05-30 | 1,758.21 |
| 2018-05-29 | 1,768.78 |
| 2018-05-28 | 1,694.79 |
| 2018-05-25 | 1,677.88 |
| 2018-05-24 | 1,688.45 |
| 2018-05-23 | 1,652.51 |
| 2018-05-21 | 1,713.81 |
| 2018-05-18 | 1,669.42 |
| 2018-05-17 | 1,654.62 |
| 2018-05-16 | 1,641.94 |
| 2018-05-15 | 1,639.82 |
| 2018-05-14 | 1,658.85 |
| 2018-05-11 | 1,646.17 |
| 2018-05-10 | 1,644.05 |
| 2018-05-09 | 1,648.28 |
| 2018-05-08 | 1,682.10 |
| 2018-05-07 | 1,671.53 |
| 2018-05-04 | 1,635.60 |
| 2018-05-03 | 1,641.94 |
| 2018-05-02 | 1,644.05 |
| 2018-04-30 | 1,599.66 |
| 2018-04-27 | 1,622.91 |
| 2018-04-26 | 1,610.23 |
| 2018-04-25 | 1,635.60 |
| 2018-04-24 | 1,631.37 |
| 2018-04-23 | 1,565.83 |
| 2018-04-20 | 1,620.80 |
| 2018-04-19 | 1,654.62 |
| 2018-04-18 | 1,599.66 |
| 2018-04-17 | 1,639.82 |
| 2018-04-16 | 1,639.82 |
| 2018-04-13 | 1,686.33 |
| 2018-04-12 | 1,690.56 |
| 2018-04-11 | 1,762.44 |
| 2018-04-10 | 1,701.13 |
| 2018-04-09 | 1,608.11 |
| 2018-04-06 | 1,553.15 |
| 2018-04-04 | 1,612.34 |
| 2018-04-03 | 1,696.90 |
| 2018-03-29 | 1,792.03 |
| 2018-03-28 | 1,715.93 |
| 2018-03-27 | 1,811.06 |
| 2018-03-26 | 1,773.01 |
| 2018-03-23 | 1,724.38 |
| 2018-03-22 | 1,798.37 |
| 2018-03-21 | 1,870.25 |
| 2018-03-20 | 1,927.33 |
| 2018-03-19 | 1,946.35 |
| 2018-03-16 | 1,908.30 |
| 2018-03-15 | 1,948.47 |
| 2018-03-14 | 1,935.78 |
| 2018-03-13 | 1,944.24 |
| 2018-03-12 | 1,982.29 |
| 2018-03-09 | 1,929.44 |
| 2018-03-08 | 1,929.44 |
| 2018-03-07 | 1,897.73 |
| 2018-03-06 | 1,918.87 |
| 2018-03-05 | 1,887.16 |
| 2018-03-02 | 1,927.33 |
| 2018-03-01 | 1,933.67 |
| 2018-02-28 | 1,940.01 |
| 2018-02-27 | 1,952.70 |
| 2018-02-26 | 2,003.43 |
| 2018-02-23 | 2,077.42 |
| 2018-02-22 | 2,047.83 |
| 2018-02-21 | 2,090.11 |
| 2018-02-20 | 2,018.23 |
| 2018-02-15 | 2,009.77 |
| 2018-02-14 | 1,967.49 |
| 2018-02-13 | 1,849.11 |
| 2018-02-12 | 1,876.59 |
| 2018-02-09 | 1,764.55 |
| 2018-02-08 | 1,863.91 |
| 2018-02-07 | 1,847.00 |
| 2018-02-06 | 1,916.76 |
| 2018-02-05 | 2,056.28 |
| 2018-02-02 | 2,052.05 |
| 2018-02-01 | 2,107.02 |
| 2018-01-31 | 2,170.44 |
| 2018-01-30 | 2,200.03 |
| 2018-01-29 | 2,301.51 |
| 2018-01-26 | 2,305.73 |
| 2018-01-25 | 2,208.49 |
| 2018-01-24 | 2,200.03 |
| 2018-01-23 | 2,170.44 |
| 2018-01-22 | 2,161.98 |
| 2018-01-19 | 2,123.93 |
| 2018-01-18 | 2,166.21 |
| 2018-01-17 | 2,225.40 |
| 2018-01-16 | 2,255.00 |
| 2018-01-15 | 2,107.02 |
| 2018-01-12 | 2,161.98 |
| 2018-01-11 | 2,090.11 |
| 2018-01-10 | 2,094.33 |
| 2018-01-09 | 2,132.39 |
| 2018-01-08 | 2,052.05 |
| 2018-01-05 | 1,918.87 |
| 2018-01-04 | 1,923.10 |
| 2018-01-03 | 1,901.96 |
| 2018-01-02 | 1,895.62 |
| 2017-12-29 | 1,851.22 |
| 2017-12-28 | 1,889.28 |
| 2017-12-27 | 1,872.36 |
| 2017-12-22 | 1,942.13 |
| 2017-12-21 | 1,891.39 |
| 2017-12-20 | 1,794.15 |
| 2017-12-19 | 1,798.37 |
| 2017-12-18 | 1,817.40 |
| 2017-12-15 | 1,728.61 |
| 2017-12-14 | 1,830.08 |
| 2017-12-13 | 1,684.22 |
| 2017-12-12 | 1,713.81 |
| 2017-12-11 | 1,718.04 |
| 2017-12-08 | 1,677.88 |
| 2017-12-07 | 1,650.39 |
| 2017-12-06 | 1,715.93 |
| 2017-12-05 | 1,737.07 |
| 2017-12-04 | 1,749.75 |
| 2017-12-01 | 1,739.18 |
| 2017-11-30 | 1,715.93 |
| 2017-11-29 | 1,779.35 |
| 2017-11-28 | 1,760.32 |
| 2017-11-27 | 1,787.80 |
| 2017-11-24 | 1,806.83 |
| 2017-11-23 | 1,802.60 |
| 2017-11-22 | 1,857.57 |
| 2017-11-21 | 1,849.11 |
| 2017-11-20 | 1,802.60 |
| 2017-11-17 | 1,836.43 |
| 2017-11-16 | 1,874.48 |
| 2017-11-15 | 1,863.91 |
| 2017-11-14 | 1,918.87 |
| 2017-11-13 | 1,925.21 |
| 2017-11-10 | 1,937.90 |
| 2017-11-09 | 1,899.85 |
| 2017-11-08 | 1,904.07 |
| 2017-11-07 | 1,872.36 |
| 2017-11-06 | 1,927.33 |
| 2017-11-03 | 1,959.04 |
| 2017-11-02 | 1,990.75 |
| 2017-11-01 | 2,035.14 |
| 2017-10-31 | 1,967.49 |
| 2017-10-30 | 1,992.86 |
| 2017-10-27 | 2,056.28 |
| 2017-10-26 | 2,090.11 |
| 2017-10-25 | 2,102.79 |
| 2017-10-24 | 2,073.19 |
| 2017-10-23 | 2,136.61 |
| 2017-10-20 | 2,115.47 |
| 2017-10-19 | 2,047.83 |
| 2017-10-18 | 2,102.79 |
| 2017-10-17 | 2,178.89 |
| 2017-10-16 | 2,098.56 |
| 2017-10-13 | 2,039.37 |
| 2017-10-12 | 2,128.16 |
| 2017-10-11 | 2,052.05 |
| 2017-10-10 | 1,961.15 |
| 2017-10-09 | 2,003.43 |
| 2017-10-06 | 1,787.80 |
| 2017-10-04 | 1,768.78 |
| 2017-10-03 | 1,730.73 |
| 2017-09-29 | 1,707.47 |
| 2017-09-28 | 1,724.38 |
| 2017-09-27 | 1,806.83 |
| 2017-09-26 | 1,792.03 |
| 2017-09-25 | 1,808.94 |
| 2017-09-22 | 1,880.82 |
| 2017-09-21 | 1,878.71 |
| 2017-09-20 | 1,641.94 |
| 2017-09-19 | 1,576.40 |
| 2017-09-18 | 1,593.32 |
| 2017-09-15 | 1,591.20 |
| 2017-09-14 | 1,635.60 |
| 2017-09-13 | 1,705.36 |
| 2017-09-12 | 1,726.50 |
| 2017-09-11 | 1,722.27 |
| 2017-09-08 | 1,690.56 |
| 2017-09-07 | 1,737.07 |
| 2017-09-06 | 1,749.75 |
| 2017-09-05 | 1,823.74 |
| 2017-09-04 | 1,811.06 |
| 2017-09-01 | 1,827.97 |
| 2017-08-31 | 1,861.79 |
| 2017-08-30 | 1,781.46 |
| 2017-08-29 | 1,792.03 |
| 2017-08-28 | 1,830.08 |
| 2017-08-25 | 1,849.11 |
| 2017-08-24 | 1,866.02 |
| 2017-08-22 | 1,885.05 |
| 2017-08-21 | 1,901.96 |
| 2017-08-18 | 1,823.74 |
| 2017-08-17 | 1,842.77 |
| 2017-08-16 | 1,899.85 |
| 2017-08-15 | 1,842.77 |
| 2017-08-14 | 1,956.92 |
| 2017-08-11 | 1,961.15 |
| 2017-08-10 | 2,271.91 |
| 2017-08-09 | 2,352.24 |
| 2017-08-08 | 2,284.59 |
| 2017-08-07 | 2,204.26 |
| 2017-08-04 | 2,200.03 |
| 2017-08-03 | 2,153.53 |
| 2017-08-02 | 2,204.26 |
| 2017-08-01 | 2,229.63 |
| 2017-07-31 | 2,263.45 |
| 2017-07-28 | 2,229.63 |
| 2017-07-27 | 2,225.40 |
| 2017-07-26 | 2,293.05 |
| 2017-07-25 | 2,390.29 |
| 2017-07-24 | 2,479.08 |
| 2017-07-21 | 2,394.52 |
| 2017-07-20 | 2,445.26 |
| 2017-07-19 | 2,479.08 |
| 2017-07-18 | 2,512.91 |
| 2017-07-17 | 2,597.47 |
| 2017-07-14 | 2,669.34 |
| 2017-07-13 | 2,669.34 |
| 2017-07-12 | 2,618.61 |
| 2017-07-11 | 2,648.20 |
| 2017-07-10 | 2,500.22 |
| 2017-07-07 | 2,436.80 |
| 2017-07-06 | 2,449.49 |
| 2017-07-05 | 2,491.77 |
| 2017-07-04 | 2,487.54 |
| 2017-07-03 | 2,575.66 |
| 2017-06-30 | 2,637.40 |
| 2017-06-29 | 2,625.05 |
| 2017-06-28 | 2,575.66 |
| 2017-06-27 | 2,637.40 |
| 2017-06-26 | 2,707.38 |
| 2017-06-23 | 2,686.80 |
| 2017-06-22 | 2,588.01 |
| 2017-06-21 | 2,616.82 |
| 2017-06-20 | 2,443.93 |
| 2017-06-19 | 2,439.82 |
| 2017-06-16 | 2,419.23 |
| 2017-06-15 | 2,378.07 |
| 2017-06-14 | 2,456.28 |
| 2017-06-13 | 2,550.96 |
| 2017-06-12 | 2,513.91 |
| 2017-06-09 | 2,546.84 |
| 2017-06-08 | 2,575.66 |
| 2017-06-07 | 2,419.23 |
| 2017-06-06 | 2,448.05 |
| 2017-06-05 | 2,361.60 |
| 2017-06-02 | 2,217.53 |
| 2017-06-01 | 2,221.65 |
| 2017-05-31 | 2,201.07 |
| 2017-05-29 | 2,168.13 |
| 2017-05-26 | 2,180.48 |
| 2017-05-25 | 2,188.72 |
| 2017-05-24 | 2,168.13 |
| 2017-05-23 | 2,221.65 |
| 2017-05-22 | 2,201.07 |
| 2017-05-19 | 2,205.18 |
| 2017-05-18 | 2,155.78 |
| 2017-05-17 | 2,221.65 |
| 2017-05-16 | 2,205.18 |
| 2017-05-15 | 2,238.11 |
| 2017-05-12 | 2,159.90 |
| 2017-05-11 | 2,081.69 |
| 2017-05-10 | 2,073.46 |
| 2017-05-09 | 2,040.53 |
| 2017-05-08 | 2,015.83 |
| 2017-05-05 | 2,089.92 |
| 2017-05-04 | 2,201.07 |
| 2017-05-02 | 2,192.83 |
| 2017-04-28 | 2,139.32 |
| 2017-04-27 | 2,213.41 |
| 2017-04-26 | 2,246.35 |
| 2017-04-25 | 2,324.56 |
| 2017-04-24 | 2,205.18 |
| 2017-04-21 | 2,275.16 |
| 2017-04-20 | 2,303.97 |
| 2017-04-19 | 2,345.14 |
| 2017-04-18 | 2,275.16 |
| 2017-04-13 | 2,094.04 |
| 2017-04-12 | 2,044.64 |
| 2017-04-11 | 2,015.83 |
| 2017-04-10 | 2,085.81 |
| 2017-04-07 | 2,205.18 |
| 2017-04-06 | 2,196.95 |
| 2017-04-05 | 2,205.18 |
| 2017-04-03 | 2,196.95 |
| 2017-03-31 | 2,246.35 |
| 2017-03-30 | 2,246.35 |
| 2017-03-29 | 2,209.30 |
| 2017-03-28 | 2,135.20 |
| 2017-03-27 | 2,143.44 |
| 2017-03-24 | 2,151.67 |
| 2017-03-23 | 2,147.55 |
| 2017-03-22 | 2,188.72 |
| 2017-03-21 | 2,188.72 |
| 2017-03-20 | 2,094.04 |
| 2017-03-17 | 2,164.02 |
| 2017-03-16 | 2,151.67 |
| 2017-03-15 | 2,081.69 |
| 2017-03-14 | 1,941.73 |
| 2017-03-13 | 1,954.08 |
| 2017-03-10 | 1,853.23 |
| 2017-03-09 | 1,816.18 |
| 2017-03-08 | 1,882.04 |
| 2017-03-07 | 1,879.99 |
| 2017-03-06 | 1,892.34 |
| 2017-03-03 | 1,793.54 |
| 2017-03-02 | 1,789.43 |
| 2017-03-01 | 1,836.76 |
| 2017-02-28 | 1,793.54 |
| 2017-02-27 | 1,830.59 |
| 2017-02-24 | 1,814.12 |
| 2017-02-23 | 1,779.13 |
| 2017-02-22 | 1,762.67 |
| 2017-02-21 | 1,906.74 |
| 2017-02-20 | 1,834.71 |
| 2017-02-17 | 1,775.02 |
| 2017-02-16 | 1,729.74 |
| 2017-02-15 | 1,684.46 |
| 2017-02-14 | 1,670.05 |
| 2017-02-13 | 1,532.15 |
| 2017-02-10 | 1,507.45 |
| 2017-02-09 | 1,521.86 |
| 2017-02-08 | 1,556.85 |
| 2017-02-07 | 1,505.39 |
| 2017-02-06 | 1,383.96 |
| 2017-02-03 | 1,365.44 |
| 2017-02-02 | 1,373.67 |
| 2017-02-01 | 1,355.15 |
| 2017-01-27 | 1,361.32 |
| 2017-01-26 | 1,386.02 |
| 2017-01-25 | 1,390.14 |
| 2017-01-24 | 1,373.67 |
| 2017-01-23 | 1,373.67 |
| 2017-01-20 | 1,363.38 |
| 2017-01-19 | 1,353.09 |
| 2017-01-18 | 1,357.20 |
| 2017-01-17 | 1,311.92 |
| 2017-01-16 | 1,272.82 |
| 2017-01-13 | 1,320.16 |
| 2017-01-12 | 1,270.76 |
| 2017-01-11 | 1,225.48 |
| 2017-01-10 | 1,219.30 |
| 2017-01-09 | 1,186.37 |
| 2017-01-06 | 1,184.32 |
| 2017-01-05 | 1,190.49 |
| 2017-01-04 | 1,176.08 |
| 2017-01-03 | 1,180.20 |
| 2016-12-30 | 1,202.84 |
| 2016-12-29 | 1,196.66 |
| 2016-12-28 | 1,134.92 |
| 2016-12-23 | 1,112.28 |
| 2016-12-22 | 1,151.38 |
| 2016-12-21 | 1,202.84 |
| 2016-12-20 | 1,182.26 |
| 2016-12-19 | 1,180.20 |
| 2016-12-16 | 1,149.33 |
| 2016-12-15 | 1,124.63 |
| 2016-12-14 | 1,202.84 |
| 2016-12-13 | 1,194.61 |
| 2016-12-12 | 1,186.37 |
| 2016-12-09 | 1,229.60 |
| 2016-12-08 | 1,237.83 |
| 2016-12-07 | 1,202.84 |
| 2016-12-06 | 1,229.60 |
| 2016-12-05 | 1,233.71 |
| 2016-12-02 | 1,266.64 |
| 2016-12-01 | 1,293.40 |
| 2016-11-30 | 1,293.40 |
| 2016-11-29 | 1,326.33 |
| 2016-11-28 | 1,318.10 |
| 2016-11-25 | 1,316.04 |
| 2016-11-24 | 1,299.57 |
| 2016-11-23 | 1,303.69 |
| 2016-11-22 | 1,291.34 |
| 2016-11-21 | 1,303.69 |
| 2016-11-18 | 1,303.69 |
| 2016-11-17 | 1,270.76 |
| 2016-11-16 | 1,283.11 |
| 2016-11-15 | 1,221.36 |
| 2016-11-14 | 1,192.55 |
| 2016-11-11 | 1,223.42 |
| 2016-11-10 | 1,223.42 |
| 2016-11-09 | 1,178.14 |
| 2016-11-08 | 1,204.90 |
| 2016-11-07 | 1,202.84 |
| 2016-11-04 | 1,186.37 |
| 2016-11-03 | 1,180.20 |
| 2016-11-02 | 1,202.84 |
| 2016-11-01 | 1,260.47 |
| 2016-10-31 | 1,248.12 |
| 2016-10-28 | 1,266.64 |
| 2016-10-27 | 1,278.99 |
| 2016-10-26 | 1,281.05 |
| 2016-10-25 | 1,316.04 |
| 2016-10-24 | 1,340.74 |
| 2016-10-20 | 1,340.74 |
| 2016-10-19 | 1,305.75 |
| 2016-10-18 | 1,258.41 |
| 2016-10-17 | 1,237.83 |
| 2016-10-14 | 1,217.25 |
| 2016-10-13 | 1,225.48 |
| 2016-10-12 | 1,246.06 |
| 2016-10-11 | 1,287.23 |
| 2016-10-07 | 1,351.03 |
| 2016-10-06 | 1,361.32 |
| 2016-10-05 | 1,313.98 |
| 2016-10-04 | 1,340.74 |
| 2016-10-03 | 1,340.74 |
| 2016-09-30 | 1,373.67 |
| 2016-09-29 | 1,373.67 |
| 2016-09-28 | 1,289.28 |
| 2016-09-27 | 1,278.99 |
| 2016-09-26 | 1,196.66 |
| 2016-09-23 | 1,258.41 |
| 2016-09-22 | 1,252.24 |
| 2016-09-21 | 1,297.52 |
| 2016-09-20 | 1,213.13 |
| 2016-09-19 | 1,149.33 |
| 2016-09-15 | 1,056.71 |
| 2016-09-14 | 1,027.89 |
| 2016-09-13 | 1,011.43 |
| 2016-09-12 | 1,001.14 |
| 2016-09-09 | 1,073.17 |
| 2016-09-08 | 1,050.53 |
| 2016-09-07 | 1,013.48 |
| 2016-09-06 | 1,013.48 |
| 2016-09-05 | 999.08 |
| 2016-09-02 | 1,005.25 |
| 2016-09-01 | 994.96 |
| 2016-08-31 | 994.96 |
| 2016-08-30 | 986.73 |
| 2016-08-29 | 1,011.43 |
| 2016-08-26 | 1,060.82 |
| 2016-08-25 | 1,032.01 |
| 2016-08-24 | 1,036.13 |
| 2016-08-23 | 988.79 |
| 2016-08-22 | 955.86 |
| 2016-08-19 | 951.74 |
| 2016-08-18 | 1,001.14 |
| 2016-08-17 | 1,036.13 |
| 2016-08-16 | 1,091.70 |
| 2016-08-15 | 1,019.66 |
| 2016-08-12 | 1,023.78 |
| 2016-08-11 | 1,040.24 |
| 2016-08-10 | 999.08 |
| 2016-08-09 | 1,011.43 |
| 2016-08-08 | 1,027.89 |
| 2016-08-05 | 964.09 |
| 2016-08-04 | 939.39 |
| 2016-08-03 | 869.41 |
| 2016-08-01 | 867.35 |
| 2016-07-29 | 846.77 |
| 2016-07-28 | 857.06 |
| 2016-07-27 | 850.89 |
| 2016-07-26 | 863.24 |
| 2016-07-25 | 863.24 |
| 2016-07-22 | 791.20 |
| 2016-07-21 | 762.38 |
| 2016-07-20 | 750.04 |
| 2016-07-19 | 752.09 |
| 2016-07-18 | 725.34 |
| 2016-07-15 | 715.05 |
| 2016-07-14 | 727.40 |
| 2016-07-13 | 682.12 |
| 2016-07-12 | 638.89 |
| 2016-07-11 | 632.72 |
| 2016-07-08 | 618.31 |
| 2016-07-07 | 620.37 |
| 2016-07-06 | 601.85 |
| 2016-07-05 | 605.96 |
| 2016-07-04 | 610.08 |
| 2016-06-30 | 628.60 |
| 2016-06-29 | 628.60 |
| 2016-06-28 | 632.72 |
| 2016-06-27 | 633.33 |
| 2016-06-24 | 629.41 |
| 2016-06-23 | 621.57 |
| 2016-06-22 | 592.16 |
| 2016-06-21 | 525.49 |
| 2016-06-20 | 513.73 |
| 2016-06-17 | 507.84 |
| 2016-06-16 | 511.76 |
| 2016-06-15 | 537.25 |
| 2016-06-14 | 547.06 |
| 2016-06-13 | 547.06 |
| 2016-06-10 | 570.59 |
| 2016-06-08 | 596.08 |
| 2016-06-07 | 613.73 |
| 2016-06-06 | 605.88 |
| 2016-06-03 | 603.92 |
| 2016-06-02 | 598.04 |
| 2016-06-01 | 594.12 |
| 2016-05-31 | 594.12 |
| 2016-05-30 | 605.88 |
| 2016-05-27 | 603.92 |
| 2016-05-26 | 590.20 |
| 2016-05-25 | 598.04 |
| 2016-05-24 | 578.43 |
| 2016-05-23 | 594.12 |
| 2016-05-20 | 572.55 |
| 2016-05-19 | 568.63 |
| 2016-05-18 | 568.63 |
| 2016-05-17 | 594.12 |
| 2016-05-16 | 592.16 |
| 2016-05-13 | 592.16 |
| 2016-05-12 | 617.65 |
| 2016-05-11 | 615.69 |
| 2016-05-10 | 611.76 |
| 2016-05-09 | 605.88 |
| 2016-05-06 | 623.53 |
| 2016-05-05 | 629.41 |
| 2016-05-04 | 629.41 |
| 2016-05-03 | 629.41 |
| 2016-04-29 | 613.73 |
| 2016-04-28 | 594.12 |
| 2016-04-27 | 594.12 |
| 2016-04-26 | 578.43 |
| 2016-04-25 | 598.04 |
| 2016-04-22 | 603.92 |
| 2016-04-21 | 605.88 |
| 2016-04-20 | 576.47 |
| 2016-04-19 | 586.27 |
| 2016-04-18 | 568.63 |
| 2016-04-15 | 584.31 |
| 2016-04-14 | 592.16 |
| 2016-04-13 | 594.12 |
| 2016-04-12 | 572.55 |
| 2016-04-11 | 556.86 |
| 2016-04-08 | 545.10 |
| 2016-04-07 | 543.14 |
| 2016-04-06 | 539.22 |
| 2016-04-05 | 543.14 |
| 2016-04-01 | 539.22 |
| 2016-03-31 | 539.22 |
| 2016-03-30 | 492.16 |
| 2016-03-29 | 464.71 |
| 2016-03-24 | 460.78 |
| 2016-03-23 | 468.63 |
| 2016-03-22 | 480.39 |
| 2016-03-21 | 490.20 |
| 2016-03-18 | 478.43 |
| 2016-03-17 | 466.67 |
| 2016-03-16 | 454.90 |
| 2016-03-15 | 464.71 |
| 2016-03-14 | 476.47 |
| 2016-03-11 | 458.82 |
| 2016-03-10 | 441.18 |
| 2016-03-09 | 468.63 |
| 2016-03-08 | 486.27 |
| 2016-03-07 | 437.25 |
| 2016-03-04 | 439.22 |
| 2016-03-03 | 417.65 |
| 2016-03-02 | 421.57 |
| 2016-03-01 | 413.73 |
| 2016-02-29 | 425.49 |
| 2016-02-26 | 447.06 |
| 2016-02-25 | 445.10 |
| 2016-02-24 | 454.90 |
| 2016-02-23 | 462.75 |
| 2016-02-22 | 468.63 |
| 2016-02-19 | 458.82 |
| 2016-02-18 | 468.63 |
| 2016-02-17 | 445.10 |
| 2016-02-16 | 454.90 |
| 2016-02-15 | 427.45 |
| 2016-02-12 | 394.12 |
| 2016-02-11 | 429.41 |
| 2016-02-05 | 470.59 |
| 2016-02-04 | 468.63 |
| 2016-02-03 | 456.86 |
| 2016-02-02 | 494.12 |
| 2016-02-01 | 486.27 |
| 2016-01-29 | 494.12 |
| 2016-01-28 | 478.43 |
| 2016-01-27 | 498.04 |
| 2016-01-26 | 472.55 |
| 2016-01-25 | 500.00 |
| 2016-01-22 | 486.27 |
| 2016-01-21 | 472.55 |
| 2016-01-20 | 494.12 |
| 2016-01-19 | 523.53 |
| 2016-01-18 | 519.61 |
| 2016-01-15 | 535.29 |
| 2016-01-14 | 560.78 |
| 2016-01-13 | 572.55 |
| 2016-01-12 | 584.31 |
| 2016-01-11 | 605.88 |
| 2016-01-08 | 627.45 |
| 2016-01-07 | 635.29 |
| 2016-01-06 | 654.90 |
| 2016-01-05 | 654.90 |
| 2016-01-04 | 637.25 |
| 2015-12-31 | 709.80 |
| 2015-12-30 | 690.20 |
| 2015-12-29 | 643.14 |
| 2015-12-28 | 621.57 |
| 2015-12-24 | 611.76 |
| 2015-12-23 | 596.08 |
| 2015-12-22 | 584.31 |
| 2015-12-21 | 592.16 |
| 2015-12-18 | 592.16 |
| 2015-12-17 | 637.25 |
| 2015-12-16 | 639.22 |
| 2015-12-15 | 631.37 |
| 2015-12-14 | 637.25 |
| 2015-12-11 | 635.29 |
| 2015-12-10 | 650.98 |
| 2015-12-09 | 670.59 |
| 2015-12-08 | 670.59 |
| 2015-12-07 | 674.51 |
| 2015-12-04 | 676.47 |
| 2015-12-03 | 664.71 |
| 2015-12-02 | 662.75 |
| 2015-12-01 | 674.51 |
| 2015-11-30 | 692.16 |
| 2015-11-27 | 649.02 |
| 2015-11-26 | 631.37 |
| 2015-11-25 | 645.10 |
| 2015-11-24 | 645.10 |
| 2015-11-23 | 654.90 |
| 2015-11-20 | 664.71 |
| 2015-11-19 | 664.71 |
| 2015-11-18 | 649.02 |
| 2015-11-17 | 658.82 |
| 2015-11-16 | 660.78 |
| 2015-11-13 | 680.39 |
| 2015-11-12 | 694.12 |
| 2015-11-11 | 698.04 |
| 2015-11-10 | 670.59 |
| 2015-11-09 | 672.55 |
| 2015-11-06 | 688.24 |
| 2015-11-05 | 662.75 |
| 2015-11-04 | 664.71 |
| 2015-11-03 | 664.71 |
| 2015-11-02 | 664.71 |
| 2015-10-30 | 676.47 |
| 2015-10-29 | 680.39 |
| 2015-10-28 | 696.08 |
| 2015-10-27 | 700.00 |
| 2015-10-26 | 696.08 |
| 2015-10-23 | 694.12 |
| 2015-10-22 | 678.43 |
| 2015-10-20 | 703.92 |
| 2015-10-19 | 725.49 |
| 2015-10-16 | 707.84 |
| 2015-10-15 | 727.45 |
| 2015-10-14 | 727.45 |
| 2015-10-13 | 743.14 |
| 2015-10-12 | 770.59 |
| 2015-10-09 | 762.75 |
| 2015-10-08 | 752.94 |
| 2015-10-07 | 768.63 |
| 2015-10-06 | 745.10 |
| 2015-10-05 | 750.98 |
| 2015-10-02 | 737.25 |
| 2015-09-30 | 660.78 |
| 2015-09-29 | 652.94 |
| 2015-09-25 | 674.51 |
| 2015-09-24 | 670.59 |
| 2015-09-23 | 674.51 |
| 2015-09-22 | 694.12 |
| 2015-09-21 | 698.04 |
| 2015-09-18 | 703.92 |
| 2015-09-17 | 692.16 |
| 2015-09-16 | 684.31 |
| 2015-09-15 | 700.00 |
| 2015-09-14 | 707.84 |
| 2015-09-11 | 723.53 |
| 2015-09-10 | 707.84 |
| 2015-09-09 | 719.61 |
| 2015-09-08 | 690.20 |
| 2015-09-07 | 660.78 |
| 2015-09-04 | 625.49 |
| 2015-09-02 | 666.67 |
| 2015-09-01 | 690.20 |
| 2015-08-31 | 684.31 |
| 2015-08-28 | 709.80 |
| 2015-08-27 | 800.00 |
| 2015-08-26 | 776.47 |
| 2015-08-25 | 794.12 |
| 2015-08-24 | 821.57 |
| 2015-08-21 | 880.39 |
| 2015-08-20 | 919.61 |
| 2015-08-19 | 949.02 |
| 2015-08-18 | 978.43 |
| 2015-08-17 | 1,017.65 |
| 2015-08-14 | 1,025.49 |
| 2015-08-13 | 1,015.69 |
| 2015-08-12 | 1,007.84 |
| 2015-08-11 | 1,023.53 |
| 2015-08-10 | 1,023.53 |
| 2015-08-07 | 1,003.92 |
| 2015-08-06 | 970.59 |
| 2015-08-05 | 996.08 |
| 2015-08-04 | 1,009.80 |
| 2015-08-03 | 1,011.77 |
| 2015-07-31 | 1,017.65 |
| 2015-07-30 | 1,043.14 |
| 2015-07-29 | 1,017.65 |
| 2015-07-28 | 974.51 |
| 2015-07-27 | 1,033.33 |
| 2015-07-24 | 1,054.90 |
| 2015-07-23 | 1,084.31 |
| 2015-07-22 | 1,084.31 |
| 2015-07-21 | 1,076.47 |
| 2015-07-20 | 1,086.28 |
| 2015-07-17 | 1,086.28 |
| 2015-07-16 | 1,070.59 |
| 2015-07-15 | 1,072.55 |
| 2015-07-14 | 1,117.65 |
| 2015-07-13 | 1,127.45 |
| 2015-07-10 | 1,115.69 |
| 2015-07-09 | 1,080.39 |
| 2015-07-08 | 1,015.69 |
| 2015-07-07 | 1,072.55 |
| 2015-07-06 | 1,115.69 |
| 2015-07-03 | 1,174.51 |
| 2015-07-02 | 1,211.77 |
| 2015-06-30 | 1,243.14 |
| 2015-06-29 | 1,205.88 |
| 2015-06-26 | 1,274.51 |
| 2015-06-25 | 1,282.35 |
| 2015-06-24 | 1,280.39 |
| 2015-06-23 | 1,300.00 |
| 2015-06-22 | 1,280.39 |
| 2015-06-19 | 1,274.51 |
| 2015-06-18 | 1,280.39 |
| 2015-06-17 | 1,272.55 |
| 2015-06-16 | 1,268.63 |
| 2015-06-15 | 1,249.02 |
| 2015-06-12 | 1,292.16 |
| 2015-06-11 | 1,229.41 |
| 2015-06-10 | 1,221.57 |
| 2015-06-09 | 1,227.45 |
| 2015-06-08 | 1,309.80 |
| 2015-06-05 | 1,327.45 |
| 2015-06-04 | 1,345.10 |
| 2015-06-03 | 1,325.49 |
| 2015-06-02 | 1,341.18 |
| 2015-06-01 | 1,341.18 |
| 2015-05-29 | 1,349.02 |
| 2015-05-28 | 1,370.59 |
| 2015-05-27 | 1,466.67 |
| 2015-05-26 | 1,507.84 |
| 2015-05-22 | 1,482.35 |
| 2015-05-21 | 1,466.67 |
| 2015-05-20 | 1,470.59 |
| 2015-05-19 | 1,454.90 |
| 2015-05-18 | 1,468.63 |
| 2015-05-15 | 1,419.61 |
| 2015-05-14 | 1,362.75 |
| 2015-05-13 | 1,347.06 |
| 2015-05-12 | 1,305.88 |
| 2015-05-11 | 1,286.28 |
| 2015-05-08 | 1,249.02 |
| 2015-05-07 | 1,190.20 |
| 2015-05-06 | 1,262.75 |
| 2015-05-05 | 1,298.04 |
| 2015-05-04 | 1,321.57 |
| 2015-04-30 | 1,376.47 |
| 2015-04-29 | 1,443.14 |
| 2015-04-28 | 1,474.51 |
| 2015-04-27 | 1,386.28 |
| 2015-04-24 | 1,390.20 |
| 2015-04-23 | 1,390.20 |
| 2015-04-22 | 1,370.59 |
| 2015-04-21 | 1,350.98 |
| 2015-04-20 | 1,358.82 |
| 2015-04-17 | 1,435.29 |
| 2015-04-16 | 1,478.43 |
| 2015-04-15 | 1,503.92 |
| 2015-04-14 | 1,486.28 |
| 2015-04-13 | 1,586.28 |
| 2015-04-10 | 1,631.37 |
| 2015-04-09 | 1,619.61 |
| 2015-04-08 | 1,623.53 |
| 2015-04-02 | 1,582.35 |
| 2015-04-01 | 1,325.49 |
| 2015-03-31 | 1,211.77 |
| 2015-03-30 | 1,196.08 |
| 2015-03-27 | 1,164.71 |
| 2015-03-26 | 1,223.53 |
| 2015-03-25 | 1,223.53 |
| 2015-03-24 | 1,223.53 |
| 2015-03-23 | 1,211.77 |
| 2015-03-20 | 1,131.37 |
| 2015-03-19 | 1,105.88 |
| 2015-03-18 | 1,129.41 |
| 2015-03-17 | 1,107.84 |
| 2015-03-16 | 1,133.33 |
| 2015-03-13 | 1,131.37 |
| 2015-03-12 | 1,137.26 |
| 2015-03-11 | 1,121.57 |
| 2015-03-10 | 1,135.29 |
| 2015-03-09 | 1,182.35 |
| 2015-03-06 | 1,219.61 |
| 2015-03-05 | 1,219.61 |
| 2015-03-04 | 1,215.69 |
| 2015-03-03 | 1,233.33 |
| 2015-03-02 | 1,250.98 |
| 2015-02-27 | 1,305.88 |
| 2015-02-26 | 1,309.80 |
| 2015-02-25 | 1,319.61 |
| 2015-02-24 | 1,303.92 |
| 2015-02-23 | 1,221.57 |
| 2015-02-18 | 1,239.22 |
| 2015-02-17 | 1,256.86 |
| 2015-02-16 | 1,217.65 |
| 2015-02-13 | 1,164.71 |
| 2015-02-12 | 1,198.04 |
| 2015-02-11 | 1,064.71 |
| 2015-02-10 | 1,047.06 |
| 2015-02-09 | 1,039.22 |
| 2015-02-06 | 1,052.94 |
| 2015-02-05 | 1,031.37 |
| 2015-02-04 | 1,066.67 |
| 2015-02-03 | 1,098.04 |
| 2015-02-02 | 1,098.04 |
| 2015-01-30 | 1,139.22 |
| 2015-01-29 | 1,070.59 |
| 2015-01-28 | 1,098.04 |
| 2015-01-27 | 1,092.16 |
| 2015-01-26 | 1,058.82 |
| 2015-01-23 | 1,074.51 |
| 2015-01-22 | 1,105.88 |
| 2015-01-21 | 1,101.96 |
| 2015-01-20 | 1,113.73 |
| 2015-01-19 | 1,094.12 |
| 2015-01-16 | 1,141.18 |
| 2015-01-15 | 1,145.10 |
| 2015-01-14 | 1,192.16 |
| 2015-01-13 | 1,149.02 |
| 2015-01-12 | 1,158.82 |
| 2015-01-09 | 1,180.39 |
| 2015-01-08 | 1,168.63 |
| 2015-01-07 | 1,192.16 |
| 2015-01-06 | 1,217.65 |
| 2015-01-05 | 1,223.53 |
| 2015-01-02 | 1,194.12 |
| 2014-12-31 | 1,243.14 |
| 2014-12-30 | 1,184.31 |
| 2014-12-29 | 1,154.90 |
| 2014-12-24 | 1,174.51 |
| 2014-12-23 | 1,168.63 |
| 2014-12-22 | 1,174.51 |
| 2014-12-19 | 1,176.47 |
| 2014-12-18 | 1,164.71 |
| 2014-12-17 | 1,107.84 |
| 2014-12-16 | 1,170.59 |
| 2014-12-15 | 1,223.53 |
| 2014-12-12 | 1,250.98 |
| 2014-12-11 | 1,264.71 |
| 2014-12-10 | 1,264.71 |
| 2014-12-09 | 1,215.69 |
| 2014-12-08 | 1,233.33 |
| 2014-12-05 | 1,174.51 |
| 2014-12-04 | 1,194.12 |
| 2014-12-03 | 1,150.98 |
| 2014-12-02 | 1,145.10 |
| 2014-12-01 | 1,129.41 |
| 2014-11-28 | 1,158.82 |
| 2014-11-27 | 1,190.20 |
| 2014-11-26 | 1,170.59 |
| 2014-11-25 | 1,170.59 |
| 2014-11-24 | 1,198.04 |
| 2014-11-21 | 1,174.51 |
| 2014-11-20 | 1,190.20 |
| 2014-11-19 | 1,170.59 |
| 2014-11-18 | 1,174.51 |
| 2014-11-17 | 1,213.73 |
| 2014-11-14 | 1,278.43 |
| 2014-11-13 | 1,264.71 |
| 2014-11-12 | 1,301.96 |
| 2014-11-11 | 1,292.16 |
| 2014-11-10 | 1,294.12 |
| 2014-11-07 | 1,196.08 |
| 2014-11-06 | 1,203.92 |
| 2014-11-05 | 1,152.94 |
| 2014-11-04 | 1,190.20 |
| 2014-11-03 | 1,231.37 |
| 2014-10-31 | 1,264.71 |
| 2014-10-30 | 1,274.51 |
| 2014-10-29 | 1,476.47 |
| 2014-10-28 | 1,478.43 |
| 2014-10-27 | 1,464.71 |
| 2014-10-24 | 1,482.35 |
| 2014-10-23 | 1,468.63 |
| 2014-10-22 | 1,480.39 |
| 2014-10-21 | 1,472.55 |
| 2014-10-20 | 1,486.28 |
| 2014-10-17 | 1,517.65 |
| 2014-10-16 | 1,470.59 |
| 2014-10-15 | 1,476.47 |
| 2014-10-14 | 1,496.08 |
| 2014-10-13 | 1,503.92 |
| 2014-10-10 | 1,482.35 |
| 2014-10-09 | 1,484.31 |
| 2014-10-08 | 1,488.24 |
| 2014-10-07 | 1,527.45 |
| 2014-10-06 | 1,584.31 |
| 2014-10-03 | 1,554.90 |
| 2014-09-30 | 1,503.92 |
| 2014-09-29 | 1,478.43 |
| 2014-09-26 | 1,492.16 |
| 2014-09-25 | 1,525.49 |
| 2014-09-24 | 1,554.90 |
| 2014-09-23 | 1,576.47 |
| 2014-09-22 | 1,588.24 |
| 2014-09-19 | 1,645.10 |
| 2014-09-18 | 1,570.59 |
| 2014-09-17 | 1,649.02 |
| 2014-09-16 | 1,641.18 |
| 2014-09-15 | 1,694.12 |
| 2014-09-12 | 1,709.80 |
| 2014-09-11 | 1,723.53 |
| 2014-09-10 | 1,711.77 |
| 2014-09-08 | 1,725.49 |
| 2014-09-05 | 1,725.49 |
| 2014-09-04 | 1,752.94 |
| 2014-09-03 | 1,707.84 |
| 2014-09-02 | 1,782.35 |
| 2014-09-01 | 1,782.35 |
| 2014-08-29 | 1,805.88 |
| 2014-08-28 | 1,780.39 |
| 2014-08-27 | 1,703.92 |
| 2014-08-26 | 1,762.75 |
| 2014-08-25 | 1,776.47 |
| 2014-08-22 | 1,819.61 |
| 2014-08-21 | 1,801.96 |
| 2014-08-20 | 1,801.96 |
| 2014-08-19 | 1,839.22 |
| 2014-08-18 | 1,849.02 |
| 2014-08-15 | 1,841.18 |
| 2014-08-14 | 1,821.57 |
| 2014-08-13 | 1,858.82 |
| 2014-08-12 | 1,835.29 |
| 2014-08-11 | 1,829.41 |
| 2014-08-08 | 1,700.00 |
| 2014-08-07 | 1,758.82 |
| 2014-08-06 | 1,792.16 |
| 2014-08-05 | 1,780.39 |
| 2014-08-04 | 1,821.57 |
| 2014-08-01 | 1,782.35 |
| 2014-07-31 | 1,849.02 |
| 2014-07-30 | 1,880.39 |
| 2014-07-29 | 1,864.71 |
| 2014-07-28 | 1,788.24 |
| 2014-07-25 | 1,752.94 |
| 2014-07-24 | 1,762.75 |
| 2014-07-23 | 1,762.75 |
| 2014-07-22 | 1,854.90 |
| 2014-07-21 | 1,831.37 |
| 2014-07-18 | 1,860.78 |
| 2014-07-17 | 1,939.22 |
| 2014-07-16 | 1,954.90 |
| 2014-07-15 | 1,939.22 |
| 2014-07-14 | 1,919.61 |
| 2014-07-11 | 1,923.53 |
| 2014-07-10 | 1,982.35 |
| 2014-07-09 | 1,903.92 |
| 2014-07-08 | 1,900.00 |
| 2014-07-07 | 1,923.53 |
| 2014-07-04 | 1,854.90 |
| 2014-07-03 | 1,747.06 |
| 2014-07-02 | 1,694.12 |
| 2014-06-30 | 1,684.31 |
| 2014-06-27 | 1,637.26 |
| 2014-06-26 | 1,631.37 |
| 2014-06-25 | 1,623.53 |
| 2014-06-24 | 1,641.18 |
| 2014-06-23 | 1,631.37 |
| 2014-06-20 | 1,729.41 |
| 2014-06-19 | 1,705.88 |
| 2014-06-18 | 1,703.92 |
| 2014-06-17 | 1,754.90 |
| 2014-06-16 | 1,841.18 |
| 2014-06-13 | 1,841.18 |
| 2014-06-12 | 1,827.45 |
| 2014-06-11 | 1,880.39 |
| 2014-06-10 | 1,911.77 |
| 2014-06-09 | 1,864.71 |
| 2014-06-06 | 1,809.80 |
| 2014-06-05 | 1,784.31 |
| 2014-06-04 | 1,719.61 |
| 2014-06-03 | 1,670.59 |
| 2014-05-30 | 1,625.49 |
| 2014-05-29 | 1,549.02 |
| 2014-05-28 | 1,529.41 |
| 2014-05-27 | 1,527.45 |
| 2014-05-26 | 1,552.94 |
| 2014-05-23 | 1,490.20 |
| 2014-05-22 | 1,503.92 |
| 2014-05-21 | 1,490.20 |
| 2014-05-20 | 1,472.55 |
| 2014-05-19 | 1,447.06 |
| 2014-05-16 | 1,445.10 |
| 2014-05-15 | 1,417.65 |
| 2014-05-14 | 1,470.59 |
| 2014-05-13 | 1,476.47 |
| 2014-05-12 | 1,427.45 |
| 2014-05-09 | 1,386.28 |
| 2014-05-08 | 1,405.88 |
| 2014-05-07 | 1,598.04 |
| 2014-05-05 | 1,725.49 |
| 2014-05-02 | 1,743.14 |
| 2014-04-30 | 1,701.96 |
| 2014-04-29 | 1,782.35 |
| 2014-04-28 | 1,703.92 |
| 2014-04-25 | 1,743.14 |
| 2014-04-24 | 1,741.18 |
| 2014-04-23 | 1,809.80 |
| 2014-04-22 | 1,821.57 |
| 2014-04-17 | 1,872.55 |
| 2014-04-16 | 1,856.86 |
| 2014-04-15 | 1,841.18 |
| 2014-04-14 | 1,911.77 |
| 2014-04-11 | 1,860.78 |
| 2014-04-10 | 1,850.98 |
| 2014-04-09 | 1,762.75 |
| 2014-04-08 | 1,745.10 |
| 2014-04-07 | 1,692.16 |
| 2014-04-04 | 1,750.98 |
| 2014-04-03 | 1,778.43 |
| 2014-04-02 | 1,803.92 |
| 2014-04-01 | 1,821.57 |
| 2014-03-31 | 1,762.75 |
| 2014-03-28 | 1,821.57 |
| 2014-03-27 | 2,009.80 |
| 2014-03-26 | 1,978.43 |
| 2014-03-25 | 1,923.53 |
| 2014-03-24 | 2,029.41 |
| 2014-03-21 | 1,880.39 |
| 2014-03-20 | 1,807.84 |
| 2014-03-19 | 1,892.16 |
| 2014-03-18 | 1,927.45 |
| 2014-03-17 | 1,758.82 |
| 2014-03-14 | 1,892.16 |
| 2014-03-13 | 1,994.12 |
| 2014-03-12 | 1,994.12 |
| 2014-03-11 | 2,064.71 |
| 2014-03-10 | 2,056.86 |
| 2014-03-07 | 2,088.24 |
| 2014-03-06 | 2,111.77 |
| 2014-03-05 | 2,182.35 |
| 2014-03-04 | 2,303.92 |
| 2014-03-03 | 2,350.98 |
| 2014-02-28 | 2,335.29 |
| 2014-02-27 | 2,374.51 |
| 2014-02-26 | 2,311.77 |
| 2014-02-25 | 2,350.98 |
| 2014-02-24 | 2,554.90 |
| 2014-02-21 | 2,637.26 |
| 2014-02-20 | 2,531.37 |
| 2014-02-19 | 2,578.43 |
| 2014-02-18 | 2,586.27 |
| 2014-02-17 | 2,566.67 |
| 2014-02-14 | 2,621.57 |
| 2014-02-13 | 2,645.10 |
| 2014-02-12 | 2,684.31 |
| 2014-02-11 | 2,605.88 |
| 2014-02-10 | 2,605.88 |
| 2014-02-07 | 2,605.88 |
| 2014-02-06 | 2,350.98 |
| 2014-02-05 | 2,327.45 |
| 2014-02-04 | 2,378.43 |
| 2014-01-30 | 2,456.86 |
| 2014-01-29 | 2,456.86 |
| 2014-01-28 | 2,386.27 |
| 2014-01-27 | 2,456.86 |
| 2014-01-24 | 2,319.61 |
| 2014-01-23 | 2,143.14 |
| 2014-01-22 | 2,001.96 |
| 2014-01-21 | 1,970.59 |
| 2014-01-20 | 1,974.51 |
| 2014-01-17 | 2,033.33 |
| 2014-01-16 | 1,978.43 |
| 2014-01-15 | 2,041.18 |
| 2014-01-14 | 2,060.78 |
| 2014-01-13 | 2,115.69 |
| 2014-01-10 | 2,178.43 |
| 2014-01-09 | 2,201.96 |
| 2014-01-08 | 2,198.04 |
| 2014-01-07 | 2,229.41 |
| 2014-01-06 | 2,084.31 |
| 2014-01-03 | 2,103.92 |
| 2014-01-02 | 2,198.04 |
| 2013-12-31 | 2,201.96 |
| 2013-12-30 | 2,115.69 |
| 2013-12-27 | 2,029.41 |
| 2013-12-24 | 2,056.86 |
| 2013-12-23 | 2,013.73 |
| 2013-12-20 | 2,080.39 |
| 2013-12-19 | 2,147.06 |
| 2013-12-18 | 2,107.84 |
| 2013-12-17 | 2,135.29 |
| 2013-12-16 | 2,347.06 |
| 2013-12-13 | 2,307.84 |
| 2013-12-12 | 2,307.84 |
| 2013-12-11 | 2,366.67 |
| 2013-12-10 | 2,331.37 |
| 2013-12-09 | 2,076.47 |
| 2013-12-06 | 1,943.14 |
| 2013-12-05 | 2,041.18 |
| 2013-12-04 | 2,001.96 |
| 2013-12-03 | 1,958.82 |
| 2013-12-02 | 1,927.45 |
| 2013-11-29 | 1,903.92 |
| 2013-11-28 | 1,915.69 |
| 2013-11-27 | 1,947.06 |
| 2013-11-26 | 2,013.73 |
| 2013-11-25 | 2,017.65 |
| 2013-11-22 | 1,703.92 |
| 2013-11-21 | 1,643.14 |
| 2013-11-20 | 1,652.94 |
| 2013-11-19 | 1,654.90 |
| 2013-11-18 | 1,664.71 |
| 2013-11-15 | 1,686.28 |
| 2013-11-14 | 1,460.78 |
| 2013-11-13 | 1,431.37 |
| 2013-11-12 | 1,441.18 |
| 2013-11-11 | 1,403.92 |
| 2013-11-08 | 1,343.14 |
| 2013-11-07 | 1,439.22 |
| 2013-11-06 | 1,421.57 |
| 2013-11-05 | 1,450.98 |
| 2013-11-04 | 1,349.02 |
| 2013-11-01 | 1,358.82 |
| 2013-10-31 | 1,327.45 |
| 2013-10-30 | 1,325.49 |
| 2013-10-29 | 1,241.18 |
| 2013-10-28 | 1,262.75 |
| 2013-10-25 | 1,166.67 |
| 2013-10-24 | 1,213.73 |
| 2013-10-23 | 1,194.12 |
| 2013-10-22 | 1,237.26 |
| 2013-10-21 | 1,243.14 |
| 2013-10-18 | 1,160.78 |
| 2013-10-17 | 1,172.55 |
| 2013-10-16 | 1,143.14 |
| 2013-10-15 | 1,154.90 |
| 2013-10-11 | 1,113.73 |
| 2013-10-10 | 1,123.53 |
| 2013-10-09 | 1,109.80 |
| 2013-10-08 | 1,113.73 |
| 2013-10-07 | 1,125.49 |
| 2013-10-04 | 1,113.73 |
| 2013-10-03 | 1,052.94 |
| 2013-10-02 | 1,017.65 |
| 2013-09-30 | 1,013.73 |
| 2013-09-27 | 978.43 |
| 2013-09-26 | 1,005.88 |
| 2013-09-25 | 1,015.69 |
| 2013-09-24 | 974.51 |
| 2013-09-23 | 998.04 |
| 2013-09-19 | 984.31 |
| 2013-09-18 | 1,011.77 |
| 2013-09-17 | 1,009.80 |
| 2013-09-16 | 1,015.69 |
| 2013-09-13 | 976.47 |
| 2013-09-12 | 933.33 |
| 2013-09-11 | 972.55 |
| 2013-09-10 | 947.06 |
| 2013-09-09 | 966.67 |
| 2013-09-06 | 998.04 |
| 2013-09-05 | 998.04 |
| 2013-09-04 | 998.04 |
| 2013-09-03 | 998.04 |
| 2013-09-02 | 998.04 |
| 2013-08-30 | 998.04 |
| 2013-08-29 | 998.04 |
| 2013-08-28 | 998.04 |
| 2013-08-27 | 998.04 |
| 2013-08-26 | 1,021.57 |
| 2013-08-23 | 1,021.57 |
| 2013-08-22 | 984.31 |
| 2013-08-21 | 1,007.84 |
| 2013-08-20 | 1,027.45 |
| 2013-08-19 | 984.31 |
| 2013-08-16 | 921.57 |
| 2013-08-15 | 941.18 |
| 2013-08-13 | 952.94 |
| 2013-08-12 | 958.82 |
| 2013-08-09 | 896.08 |
| 2013-08-08 | 860.78 |
| 2013-08-07 | 864.71 |
| 2013-08-06 | 886.27 |
| 2013-08-05 | 896.08 |
| 2013-08-02 | 878.43 |
| 2013-08-01 | 900.00 |
| 2013-07-31 | 850.98 |
| 2013-07-30 | 864.71 |
| 2013-07-29 | 845.10 |
| 2013-07-26 | 882.35 |
| 2013-07-25 | 886.27 |
| 2013-07-24 | 905.88 |
| 2013-07-23 | 886.27 |
| 2013-07-22 | 850.98 |
| 2013-07-19 | 841.18 |
| 2013-07-18 | 870.59 |
| 2013-07-17 | 888.24 |
| 2013-07-16 | 894.12 |
| 2013-07-15 | 880.39 |
| 2013-07-12 | 817.65 |
| 2013-07-11 | 807.84 |
| 2013-07-10 | 758.82 |
| 2013-07-09 | 745.10 |
| 2013-07-08 | 768.63 |
| 2013-07-05 | 796.08 |
| 2013-07-04 | 723.53 |
| 2013-07-03 | 713.73 |
| 2013-07-02 | 741.18 |
| 2013-06-28 | 745.10 |
| 2013-06-27 | 703.92 |
| 2013-06-26 | 719.61 |
| 2013-06-25 | 711.76 |
| 2013-06-24 | 690.20 |
| 2013-06-21 | 711.76 |
| 2013-06-20 | 725.49 |
| 2013-06-19 | 766.67 |
| 2013-06-18 | 786.27 |
| 2013-06-17 | 768.63 |
| 2013-06-14 | 743.14 |
| 2013-06-13 | 752.94 |
| 2013-06-11 | 790.20 |
| 2013-06-10 | 839.22 |
| 2013-06-07 | 798.04 |
| 2013-06-06 | 813.73 |
| 2013-06-05 | 852.94 |
| 2013-06-04 | 841.18 |
| 2013-06-03 | 841.18 |
| 2013-05-31 | 833.33 |
| 2013-05-30 | 849.02 |
| 2013-05-29 | 894.12 |
| 2013-05-28 | 929.41 |
| 2013-05-27 | 900.00 |
| 2013-05-24 | 915.69 |
| 2013-05-23 | 860.78 |
| 2013-05-22 | 925.49 |
| 2013-05-21 | 947.06 |
| 2013-05-20 | 964.71 |
| 2013-05-16 | 941.18 |
| 2013-05-15 | 978.43 |
| 2013-05-14 | 968.63 |
| 2013-05-13 | 988.24 |
| 2013-05-10 | 986.27 |
| 2013-05-09 | 935.29 |
| 2013-05-08 | 933.33 |
| 2013-05-07 | 978.43 |
| 2013-05-06 | 988.24 |
| 2013-05-03 | 988.24 |
| 2013-05-02 | 984.31 |
| 2013-04-30 | 974.51 |
| 2013-04-29 | 876.47 |
| 2013-04-26 | 878.43 |
| 2013-04-25 | 894.12 |
| 2013-04-24 | 905.88 |
| 2013-04-23 | 898.04 |
| 2013-04-22 | 911.76 |
| 2013-04-19 | 854.90 |
| 2013-04-18 | 758.82 |
| 2013-04-17 | 768.63 |
| 2013-04-16 | 743.14 |
| 2013-04-15 | 670.59 |
| 2013-04-12 | 647.06 |
| 2013-04-11 | 645.10 |
| 2013-04-10 | 621.57 |
| 2013-04-09 | 603.92 |
| 2013-04-08 | 588.24 |
| 2013-04-05 | 576.47 |
| 2013-04-03 | 596.08 |
| 2013-04-02 | 580.39 |
| 2013-03-28 | 666.67 |
| 2013-03-27 | 682.35 |
| 2013-03-26 | 662.75 |
| 2013-03-25 | 650.98 |
| 2013-03-22 | 666.67 |
| 2013-03-21 | 611.76 |
| 2013-03-20 | 609.80 |
| 2013-03-19 | 584.31 |
| 2013-03-18 | 580.39 |
| 2013-03-15 | 588.24 |
| 2013-03-14 | 588.24 |
| 2013-03-13 | 580.39 |
| 2013-03-12 | 598.04 |
| 2013-03-11 | 603.92 |
| 2013-03-08 | 625.49 |
| 2013-03-07 | 619.61 |
| 2013-03-06 | 633.33 |
| 2013-03-05 | 611.76 |
| 2013-03-04 | 598.04 |
| 2013-03-01 | 627.45 |
| 2013-02-28 | 654.90 |
| 2013-02-27 | 635.29 |
| 2013-02-26 | 615.69 |
| 2013-02-25 | 625.49 |
| 2013-02-22 | 625.49 |
| 2013-02-21 | 629.41 |
| 2013-02-20 | 649.02 |
| 2013-02-19 | 635.29 |
| 2013-02-18 | 696.08 |
| 2013-02-15 | 709.80 |
| 2013-02-14 | 707.84 |
| 2013-02-08 | 694.12 |
| 2013-02-07 | 670.59 |
| 2013-02-06 | 672.55 |
| 2013-02-05 | 658.82 |
| 2013-02-04 | 680.39 |
| 2013-02-01 | 682.35 |
| 2013-01-31 | 696.08 |
| 2013-01-30 | 684.31 |
| 2013-01-29 | 684.31 |
| 2013-01-28 | 654.90 |
| 2013-01-25 | 674.51 |
| 2013-01-24 | 701.96 |
| 2013-01-23 | 700.00 |
| 2013-01-22 | 705.88 |
| 2013-01-21 | 670.59 |
| 2013-01-18 | 625.49 |
| 2013-01-17 | 617.65 |
| 2013-01-16 | 564.71 |
| 2013-01-15 | 568.63 |
| 2013-01-14 | 590.20 |
| 2013-01-11 | 562.75 |
| 2013-01-10 | 566.67 |
| 2013-01-09 | 576.47 |
| 2013-01-08 | 566.67 |
| 2013-01-07 | 598.04 |
| 2013-01-04 | 576.47 |
| 2013-01-03 | 560.78 |
| 2013-01-02 | 566.67 |
| 2012-12-31 | 552.94 |
| 2012-12-28 | 550.98 |
| 2012-12-27 | 564.71 |
| 2012-12-24 | 505.88 |
| 2012-12-21 | 468.63 |
| 2012-12-20 | 454.90 |
| 2012-12-19 | 456.86 |
| 2012-12-18 | 450.98 |
| 2012-12-17 | 454.90 |
| 2012-12-14 | 478.43 |
| 2012-12-13 | 460.78 |
| 2012-12-12 | 462.75 |
| 2012-12-11 | 464.71 |
| 2012-12-10 | 458.82 |
| 2012-12-07 | 476.47 |
| 2012-12-06 | 462.75 |
| 2012-12-05 | 427.45 |
| 2012-12-04 | 403.92 |
| 2012-12-03 | 407.84 |
| 2012-11-30 | 421.57 |
| 2012-11-29 | 401.96 |
| 2012-11-28 | 403.92 |
| 2012-11-27 | 409.80 |
| 2012-11-26 | 409.80 |
| 2012-11-23 | 417.65 |
| 2012-11-22 | 437.25 |
| 2012-11-21 | 425.49 |
| 2012-11-20 | 425.49 |
| 2012-11-19 | 449.02 |
| 2012-11-16 | 447.06 |
| 2012-11-15 | 466.67 |
| 2012-11-14 | 462.75 |
| 2012-11-13 | 419.61 |
| 2012-11-12 | 433.33 |
| 2012-11-09 | 441.18 |
| 2012-11-08 | 411.76 |
| 2012-11-07 | 388.24 |
| 2012-11-06 | 400.00 |
| 2012-11-05 | 407.84 |
| 2012-11-02 | 411.76 |
| 2012-11-01 | 394.12 |
| 2012-10-31 | 388.24 |
| 2012-10-30 | 370.59 |
| 2012-10-29 | 392.16 |
| 2012-10-26 | 329.41 |
| 2012-10-25 | 343.14 |
| 2012-10-24 | 341.18 |
| 2012-10-22 | 339.22 |
| 2012-10-19 | 321.57 |
| 2012-10-18 | 347.06 |
| 2012-10-17 | 331.37 |
| 2012-10-16 | 294.12 |
| 2012-10-15 | 258.82 |
| 2012-10-12 | 205.88 |
| 2012-10-11 | 198.04 |
| 2012-10-10 | 194.12 |
| 2012-10-09 | 192.16 |
| 2012-10-08 | 182.35 |
| 2012-10-05 | 184.31 |
| 2012-10-04 | 180.39 |
| 2012-10-03 | 178.43 |
| 2012-09-28 | 182.35 |
| 2012-09-27 | 172.55 |
| 2012-09-26 | 162.75 |
| 2012-09-25 | 168.63 |
| 2012-09-24 | 170.59 |
| 2012-09-21 | 166.67 |
| 2012-09-20 | 178.43 |
| 2012-09-19 | 184.31 |
| 2012-09-18 | 180.39 |
| 2012-09-17 | 180.39 |
| 2012-09-14 | 190.20 |
| 2012-09-13 | 180.39 |
| 2012-09-12 | 180.39 |
| 2012-09-11 | 184.31 |
| 2012-09-10 | 176.47 |
| 2012-09-07 | 180.39 |
| 2012-09-06 | 172.55 |
| 2012-09-05 | 172.55 |
| 2012-09-04 | 172.55 |
| 2012-09-03 | 170.59 |
| 2012-08-31 | 174.51 |
| 2012-08-30 | 190.20 |
| 2012-08-29 | 192.16 |
| 2012-08-28 | 192.16 |
| 2012-08-27 | 194.12 |
| 2012-08-24 | 200.00 |
| 2012-08-23 | 180.39 |
| 2012-08-22 | 156.86 |
| 2012-08-21 | 154.90 |
| 2012-08-20 | 149.02 |
| 2012-08-17 | 147.06 |
| 2012-08-16 | 143.14 |
| 2012-08-15 | 145.10 |
| 2012-08-14 | 145.10 |
| 2012-08-13 | 147.06 |
| 2012-08-10 | 147.06 |
| 2012-08-09 | 154.90 |
| 2012-08-08 | 147.06 |
| 2012-08-07 | 143.14 |
| 2012-08-06 | 137.25 |
| 2012-08-03 | 131.37 |
| 2012-08-02 | 143.14 |
| 2012-08-01 | 145.10 |
| 2012-07-31 | 149.02 |
| 2012-07-30 | 150.98 |
| 2012-07-27 | 147.06 |
| 2012-07-26 | 152.94 |
| 2012-07-25 | 152.94 |
| 2012-07-24 | 152.94 |
| 2012-07-23 | 152.94 |
| 2012-07-20 | 154.90 |
| 2012-07-19 | 160.78 |
| 2012-07-18 | 158.82 |
| 2012-07-17 | 164.71 |
| 2012-07-16 | 152.94 |
| 2012-07-13 | 154.90 |
| 2012-07-12 | 150.98 |
| 2012-07-11 | 158.82 |
| 2012-07-10 | 154.90 |
| 2012-07-09 | 154.90 |
| 2012-07-06 | 162.75 |
| 2012-07-05 | 154.90 |
| 2012-07-04 | 166.67 |
| 2012-07-03 | 168.63 |
| 2012-06-29 | 174.51 |
| 2012-06-28 | 164.71 |
| 2012-06-27 | 166.67 |
| 2012-06-26 | 164.71 |
| 2012-06-25 | 174.51 |
| 2012-06-22 | 176.47 |
| 2012-06-21 | 188.24 |
| 2012-06-20 | 192.16 |
| 2012-06-19 | 190.20 |
| 2012-06-18 | 188.24 |
| 2012-06-15 | 186.27 |
| 2012-06-14 | 186.27 |
| 2012-06-13 | 186.27 |
| 2012-06-12 | 190.20 |
| 2012-06-11 | 192.16 |
| 2012-06-08 | 186.27 |
| 2012-06-07 | 198.04 |
| 2012-06-06 | 200.00 |
| 2012-06-05 | 196.08 |
| 2012-06-04 | 192.16 |
| 2012-06-01 | 209.80 |
| 2012-05-31 | 207.84 |
| 2012-05-30 | 209.80 |
| 2012-05-29 | 223.53 |
| 2012-05-28 | 201.96 |
| 2012-05-25 | 196.08 |
| 2012-05-24 | 203.92 |
| 2012-05-23 | 203.92 |
| 2012-05-22 | 201.96 |
| 2012-05-21 | 200.00 |
| 2012-05-18 | 211.76 |
| 2012-05-17 | 213.73 |
| 2012-05-16 | 211.76 |
| 2012-05-15 | 215.69 |
| 2012-05-14 | 219.61 |
| 2012-05-11 | 217.65 |
| 2012-05-10 | 211.76 |
| 2012-05-09 | 219.61 |
| 2012-05-08 | 227.45 |
| 2012-05-07 | 227.45 |
| 2012-05-04 | 229.41 |
| 2012-05-03 | 247.06 |
| 2012-05-02 | 237.25 |
| 2012-04-30 | 233.33 |
| 2012-04-27 | 231.37 |
| 2012-04-26 | 237.25 |
| 2012-04-25 | 241.18 |
| 2012-04-24 | 231.37 |
| 2012-04-23 | 237.25 |
| 2012-04-20 | 235.29 |
| 2012-04-19 | 233.33 |
| 2012-04-18 | 233.33 |
| 2012-04-17 | 233.33 |
| 2012-04-16 | 235.29 |
| 2012-04-13 | 237.25 |
| 2012-04-12 | 233.33 |
| 2012-04-11 | 231.37 |
| 2012-04-10 | 233.33 |
| 2012-04-05 | 235.29 |
| 2012-04-03 | 229.41 |
| 2012-04-02 | 225.49 |
| 2012-03-30 | 237.25 |
| 2012-03-29 | 243.14 |
| 2012-03-28 | 250.98 |
| 2012-03-27 | 254.90 |
| 2012-03-26 | 254.90 |
| 2012-03-23 | 243.14 |
| 2012-03-22 | 233.33 |
| 2012-03-21 | 233.33 |
| 2012-03-20 | 235.29 |
| 2012-03-19 | 239.22 |
| 2012-03-16 | 243.14 |
| 2012-03-15 | 256.86 |
| 2012-03-14 | 256.86 |
| 2012-03-13 | 256.86 |
| 2012-03-12 | 256.86 |
| 2012-03-09 | 250.98 |
| 2012-03-08 | 247.06 |
| 2012-03-07 | 243.14 |
| 2012-03-06 | 252.94 |
| 2012-03-05 | 272.55 |
| 2012-03-02 | 278.43 |
| 2012-03-01 | 270.59 |
| 2012-02-29 | 282.35 |
| 2012-02-28 | 254.90 |
| 2012-02-27 | 276.47 |
| 2012-02-24 | 280.39 |
| 2012-02-23 | 272.55 |
| 2012-02-22 | 274.51 |
| 2012-02-21 | 247.06 |
| 2012-02-20 | 258.82 |
| 2012-02-17 | 250.98 |
| 2012-02-16 | 250.98 |
| 2012-02-15 | 262.75 |
| 2012-02-14 | 256.86 |
| 2012-02-13 | 250.98 |
| 2012-02-10 | 276.47 |
| 2012-02-09 | 266.67 |
| 2012-02-08 | 249.02 |
| 2012-02-07 | 205.88 |
| 2012-02-06 | 203.92 |
| 2012-02-03 | 200.00 |
| 2012-02-02 | 200.00 |
| 2012-02-01 | 190.20 |
| 2012-01-31 | 196.08 |
| 2012-01-30 | 188.24 |
| 2012-01-27 | 194.12 |
| 2012-01-26 | 196.08 |
| 2012-01-20 | 196.08 |
| 2012-01-19 | 178.43 |
| 2012-01-18 | 174.51 |
| 2012-01-17 | 176.47 |
| 2012-01-16 | 168.63 |
| 2012-01-13 | 174.51 |
| 2012-01-12 | 172.55 |
| 2012-01-11 | 170.59 |
| 2012-01-10 | 168.63 |
| 2012-01-09 | 158.82 |
| 2012-01-06 | 160.78 |
| 2012-01-05 | 168.63 |
| 2012-01-04 | 172.55 |
| 2012-01-03 | 178.43 |
| 2011-12-30 | 172.55 |
| 2011-12-29 | 168.63 |
| 2011-12-28 | 154.90 |
| 2011-12-23 | 154.90 |
| 2011-12-22 | 150.98 |
| 2011-12-21 | 150.98 |
| 2011-12-20 | 145.10 |
| 2011-12-19 | 149.02 |
| 2011-12-16 | 152.94 |
| 2011-12-15 | 150.98 |
| 2011-12-14 | 152.94 |
| 2011-12-13 | 154.90 |
| 2011-12-12 | 158.82 |
| 2011-12-09 | 164.71 |
| 2011-12-08 | 174.51 |
| 2011-12-07 | 172.55 |
| 2011-12-06 | 174.51 |
| 2011-12-05 | 180.39 |
| 2011-12-02 | 180.39 |
| 2011-12-01 | 186.27 |
| 2011-11-30 | 174.51 |
| 2011-11-29 | 178.43 |
| 2011-11-28 | 174.51 |
| 2011-11-25 | 168.63 |
| 2011-11-24 | 170.59 |
| 2011-11-23 | 174.51 |
| 2011-11-22 | 174.51 |
| 2011-11-21 | 180.39 |
| 2011-11-18 | 194.12 |
| 2011-11-17 | 200.00 |
| 2011-11-16 | 198.04 |
| 2011-11-15 | 211.76 |
| 2011-11-14 | 205.88 |
| 2011-11-11 | 211.76 |
| 2011-11-10 | 217.65 |
| 2011-11-09 | 247.06 |
| 2011-11-08 | 241.18 |
| 2011-11-07 | 243.14 |
| 2011-11-04 | 245.10 |
| 2011-11-03 | 233.33 |
| 2011-11-02 | 243.14 |
| 2011-11-01 | 229.41 |
| 2011-10-31 | 237.25 |
| 2011-10-28 | 229.41 |
| 2011-10-27 | 250.98 |
| 2011-10-26 | 217.65 |
| 2011-10-25 | 213.73 |
| 2011-10-24 | 205.88 |
| 2011-10-21 | 186.27 |
| 2011-10-20 | 188.24 |
| 2011-10-19 | 201.96 |
| 2011-10-18 | 201.96 |
| 2011-10-17 | 231.37 |
| 2011-10-14 | 229.41 |
| 2011-10-13 | 245.10 |
| 2011-10-12 | 213.73 |
| 2011-10-11 | 196.08 |
| 2011-10-10 | 188.24 |
| 2011-10-07 | 190.20 |
| 2011-10-06 | 168.63 |
| 2011-10-04 | 154.90 |
| 2011-10-03 | 194.12 |
| 2011-09-30 | 225.49 |
| 2011-09-28 | 225.49 |
| 2011-09-27 | 256.86 |
| 2011-09-26 | 225.49 |
| 2011-09-23 | 241.18 |
| 2011-09-22 | 229.41 |
| 2011-09-21 | 237.25 |
| 2011-09-20 | 233.33 |
| 2011-09-19 | 239.22 |
| 2011-09-16 | 264.71 |
| 2011-09-15 | 252.94 |
| 2011-09-14 | 237.25 |
| 2011-09-12 | 243.14 |
| 2011-09-09 | 270.59 |
| 2011-09-08 | 266.67 |
| 2011-09-07 | 264.71 |
| 2011-09-06 | 252.94 |
| 2011-09-05 | 254.90 |
| 2011-09-02 | 270.59 |
| 2011-09-01 | 276.47 |
| 2011-08-31 | 266.67 |
| 2011-08-30 | 276.47 |
| 2011-08-29 | 274.51 |
| 2011-08-26 | 270.59 |
| 2011-08-25 | 274.51 |
| 2011-08-24 | 292.16 |
| 2011-08-23 | 296.08 |
| 2011-08-22 | 290.20 |
| 2011-08-19 | 313.73 |
| 2011-08-18 | 337.25 |
| 2011-08-17 | 360.78 |
| 2011-08-16 | 362.75 |
| 2011-08-15 | 358.82 |
| 2011-08-12 | 337.25 |
| 2011-08-11 | 325.49 |
| 2011-08-10 | 327.45 |
| 2011-08-09 | 341.18 |
| 2011-08-08 | 378.43 |
| 2011-08-05 | 409.80 |
| 2011-08-04 | 458.82 |
| 2011-08-03 | 462.75 |
| 2011-08-02 | 488.24 |
| 2011-08-01 | 503.92 |
| 2011-07-29 | 500.00 |
| 2011-07-28 | 496.08 |
| 2011-07-27 | 496.08 |
| 2011-07-26 | 476.47 |
| 2011-07-25 | 460.78 |
| 2011-07-22 | 466.67 |
| 2011-07-21 | 456.86 |
| 2011-07-20 | 464.71 |
| 2011-07-19 | 462.75 |
| 2011-07-18 | 468.63 |
| 2011-07-15 | 472.55 |
| 2011-07-14 | 482.35 |
| 2011-07-13 | 484.31 |
| 2011-07-12 | 470.59 |
| 2011-07-11 | 501.96 |
| 2011-07-08 | 527.45 |
| 2011-07-07 | 549.02 |
| 2011-07-06 | 535.29 |
| 2011-07-05 | 556.86 |
| 2011-07-04 | 539.22 |
| 2011-06-30 | 488.24 |
| 2011-06-29 | 472.55 |
| 2011-06-28 | 472.55 |
| 2011-06-27 | 482.35 |
| 2011-06-24 | 496.08 |
| 2011-06-23 | 474.51 |
| 2011-06-22 | 462.75 |
| 2011-06-21 | 449.02 |
| 2011-06-20 | 456.86 |
| 2011-06-17 | 478.43 |
| 2011-06-16 | 490.20 |
| 2011-06-15 | 496.08 |
| 2011-06-14 | 496.08 |
| 2011-06-13 | 517.65 |
| 2011-06-10 | 498.04 |
| 2011-06-09 | 527.45 |
| 2011-06-08 | 541.18 |
| 2011-06-07 | 576.47 |
| 2011-06-03 | 594.12 |
| 2011-06-02 | 594.12 |
| 2011-06-01 | 607.84 |
| 2011-05-31 | 619.61 |
| 2011-05-30 | 596.08 |
| 2011-05-27 | 586.27 |
| 2011-05-26 | 552.94 |
| 2011-05-25 | 625.49 |
| 2011-05-24 | 645.10 |
| 2011-05-23 | 662.75 |
| 2011-05-20 | 688.24 |
| 2011-05-19 | 700.00 |
| 2011-05-18 | 705.88 |
| 2011-05-17 | 709.80 |
| 2011-05-16 | 684.31 |
| 2011-05-13 | 715.69 |
| 2011-05-12 | 725.49 |
| 2011-05-11 | 723.53 |
| 2011-05-09 | 741.18 |
| 2011-05-06 | 727.45 |
| 2011-05-05 | 713.73 |
| 2011-05-04 | 721.57 |
| 2011-05-03 | 760.78 |
| 2011-04-29 | 780.39 |
| 2011-04-28 | 780.39 |
| 2011-04-27 | 774.51 |
| 2011-04-26 | 794.12 |
| 2011-04-21 | 794.12 |
| 2011-04-20 | 813.73 |
| 2011-04-19 | 809.80 |
| 2011-04-18 | 792.16 |
| 2011-04-15 | 805.88 |
| 2011-04-14 | 801.96 |
| 2011-04-13 | 727.45 |
| 2011-04-12 | 711.76 |
| 2011-04-11 | 703.92 |
| 2011-04-08 | 723.53 |
| 2011-04-07 | 703.92 |
| 2011-04-06 | 735.29 |
| 2011-04-04 | 739.22 |
| 2011-04-01 | 750.98 |
| 2011-03-31 | 743.14 |
| 2011-03-30 | 801.96 |
| 2011-03-29 | 778.43 |
| 2011-03-28 | 805.88 |
| 2011-03-25 | 788.24 |
| 2011-03-24 | 788.24 |
| 2011-03-23 | 798.04 |
| 2011-03-22 | 811.76 |
| 2011-03-21 | 811.76 |
| 2011-03-18 | 780.39 |
| 2011-03-17 | 752.94 |
| 2011-03-16 | 792.16 |
| 2011-03-15 | 774.51 |
| 2011-03-14 | 801.96 |
| 2011-03-11 | 788.24 |
| 2011-03-10 | 780.39 |
| 2011-03-09 | 809.80 |
| 2011-03-08 | 807.84 |
| 2011-03-07 | 788.24 |
| 2011-03-04 | 743.14 |
| 2011-03-03 | 733.33 |
| 2011-03-02 | 717.65 |
| 2011-03-01 | 721.57 |
| 2011-02-28 | 692.16 |
| 2011-02-25 | 676.47 |
| 2011-02-24 | 682.35 |
| 2011-02-23 | 690.20 |
| 2011-02-22 | 719.61 |
| 2011-02-21 | 733.33 |
| 2011-02-18 | 725.49 |
| 2011-02-17 | 754.90 |
| 2011-02-16 | 770.59 |
| 2011-02-15 | 762.75 |
| 2011-02-14 | 766.67 |
| 2011-02-11 | 735.29 |
| 2011-02-10 | 703.92 |
| 2011-02-09 | 715.69 |
| 2011-02-08 | 725.49 |
| 2011-02-07 | 719.61 |
| 2011-02-02 | 747.06 |
| 2011-02-01 | 725.49 |
| 2011-01-31 | 715.69 |
| 2011-01-28 | 735.29 |
| 2011-01-27 | 723.53 |
| 2011-01-26 | 733.33 |
| 2011-01-25 | 713.73 |
| 2011-01-24 | 774.51 |
| 2011-01-21 | 778.43 |
| 2011-01-20 | 823.53 |
| 2011-01-19 | 837.26 |
| 2011-01-18 | 831.37 |
| 2011-01-17 | 823.53 |
| 2011-01-14 | 841.18 |
| 2011-01-13 | 868.63 |
| 2011-01-12 | 868.63 |
| 2011-01-11 | 860.78 |
| 2011-01-10 | 901.96 |
| 2011-01-07 | 917.65 |
| 2011-01-06 | 921.57 |
| 2011-01-05 | 911.76 |
| 2011-01-04 | 915.69 |
| 2011-01-03 | 937.25 |
| 2010-12-31 | 909.80 |
| 2010-12-30 | 874.51 |
| 2010-12-29 | 849.02 |
| 2010-12-28 | 845.10 |
| 2010-12-24 | 860.78 |
| 2010-12-23 | 900.00 |
| 2010-12-22 | 915.69 |
| 2010-12-21 | 962.75 |
| 2010-12-20 | 917.65 |
| 2010-12-17 | 900.00 |
| 2010-12-16 | 845.10 |
| 2010-12-15 | 870.59 |
| 2010-12-14 | 801.96 |
| 2010-12-13 | 776.47 |
| 2010-12-10 | 766.67 |
| 2010-12-09 | 758.82 |
| 2010-12-08 | 749.02 |
| 2010-12-07 | 737.25 |
| 2010-12-06 | 754.90 |
| 2010-12-03 | 772.55 |
| 2010-12-02 | 727.45 |
| 2010-12-01 | 727.45 |
| 2010-11-30 | 727.45 |
| 2010-11-29 | 686.27 |
| 2010-11-26 | 678.43 |
| 2010-11-25 | 678.43 |
| 2010-11-24 | 678.43 |
| 2010-11-23 | 676.47 |
| 2010-11-22 | 672.55 |
| 2010-11-19 | 674.51 |
| 2010-11-18 | 680.39 |
| 2010-11-17 | 641.18 |
| 2010-11-16 | 666.67 |
| 2010-11-15 | 682.35 |
| 2010-11-12 | 696.08 |
| 2010-11-11 | 703.92 |
| 2010-11-10 | 709.80 |
| 2010-11-09 | 688.24 |
| 2010-11-08 | 698.04 |
| 2010-11-05 | 703.92 |
| 2010-11-04 | 684.31 |
| 2010-11-03 | 692.16 |
| 2010-11-02 | 680.39 |
| 2010-11-01 | 701.96 |
| 2010-10-29 | 707.84 |
| 2010-10-28 | 696.08 |
| 2010-10-27 | 723.53 |
| 2010-10-26 | 727.45 |
| 2010-10-25 | 786.27 |
| 2010-10-22 | 776.47 |
| 2010-10-21 | 701.96 |
| 2010-10-20 | 690.20 |
| 2010-10-19 | 684.31 |
| 2010-10-18 | 694.12 |
| 2010-10-15 | 692.16 |
| 2010-10-14 | 680.39 |
| 2010-10-13 | 684.31 |
| 2010-10-12 | 623.53 |
| 2010-10-11 | 625.49 |
| 2010-10-08 | 635.29 |
| 2010-10-07 | 654.90 |
| 2010-10-06 | 656.86 |
| 2010-10-05 | 660.78 |
| 2010-10-04 | 645.10 |
| 2010-09-30 | 668.63 |
| 2010-09-29 | 674.51 |
| 2010-09-28 | 660.78 |
| 2010-09-27 | 660.78 |
| 2010-09-24 | 654.90 |
| 2010-09-22 | 658.82 |
| 2010-09-21 | 658.82 |
| 2010-09-20 | 668.63 |
| 2010-09-17 | 666.67 |
| 2010-09-16 | 641.18 |
| 2010-09-15 | 658.82 |
| 2010-09-14 | 668.63 |
| 2010-09-13 | 688.24 |
| 2010-09-10 | 698.04 |
| 2010-09-09 | 701.96 |
| 2010-09-08 | 707.84 |
| 2010-09-07 | 721.57 |
| 2010-09-06 | 700.00 |
| 2010-09-03 | 672.55 |
| 2010-09-02 | 670.59 |
| 2010-09-01 | 656.86 |
| 2010-08-31 | 649.02 |
| 2010-08-30 | 678.43 |
| 2010-08-27 | 662.75 |
| 2010-08-26 | 668.63 |
| 2010-08-25 | 682.35 |
| 2010-08-24 | 698.04 |
| 2010-08-23 | 703.92 |
| 2010-08-20 | 733.33 |
| 2010-08-19 | 729.41 |
| 2010-08-18 | 713.73 |
| 2010-08-17 | 709.80 |
| 2010-08-16 | 674.51 |
| 2010-08-13 | 678.43 |
| 2010-08-12 | 680.39 |
| 2010-08-11 | 684.31 |
| 2010-08-10 | 674.51 |
| 2010-08-09 | 686.27 |
| 2010-08-06 | 692.16 |
| 2010-08-05 | 688.24 |
| 2010-08-04 | 672.55 |
| 2010-08-03 | 670.59 |
| 2010-08-02 | 686.27 |
| 2010-07-30 | 674.51 |
| 2010-07-29 | 676.47 |
| 2010-07-28 | 694.12 |
| 2010-07-27 | 688.24 |
| 2010-07-26 | 664.71 |
| 2010-07-23 | 672.55 |
| 2010-07-22 | 649.02 |
| 2010-07-21 | 641.18 |
| 2010-07-20 | 643.14 |
| 2010-07-19 | 596.08 |
| 2010-07-16 | 584.31 |
| 2010-07-15 | 594.12 |
| 2010-07-14 | 613.73 |
| 2010-07-13 | 582.35 |
| 2010-07-12 | 598.04 |
| 2010-07-09 | 586.27 |
| 2010-07-08 | 564.71 |
| 2010-07-07 | 545.10 |
| 2010-07-06 | 535.29 |
| 2010-07-05 | 507.84 |
| 2010-07-02 | 519.61 |
| 2010-06-30 | 539.22 |
| 2010-06-29 | 543.14 |
| 2010-06-28 | 566.67 |
| 2010-06-25 | 588.24 |
| 2010-06-24 | 601.96 |
| 2010-06-23 | 596.08 |
| 2010-06-22 | 603.92 |
| 2010-06-21 | 603.92 |
| 2010-06-18 | 594.12 |
| 2010-06-17 | 594.12 |
| 2010-06-15 | 605.88 |
| 2010-06-14 | 588.24 |
| 2010-06-11 | 592.16 |
| 2010-06-10 | 582.35 |
| 2010-06-09 | 586.27 |
| 2010-06-08 | 531.37 |
| 2010-06-07 | 562.75 |
| 2010-06-04 | 576.47 |
| 2010-06-03 | 525.49 |
| 2010-06-02 | 492.16 |
| 2010-06-01 | 498.04 |
| 2010-05-31 | 503.92 |
| 2010-05-28 | 511.76 |
| 2010-05-27 | 474.51 |
| 2010-05-26 | 417.65 |
| 2010-05-25 | 419.61 |
| 2010-05-24 | 470.59 |
| 2010-05-20 | 431.37 |
| 2010-05-19 | 488.24 |
| 2010-05-18 | 537.25 |
| 2010-05-17 | 576.47 |
| 2010-05-14 | 635.29 |
| 2010-05-13 | 623.53 |
| 2010-05-12 | 611.76 |
| 2010-05-11 | 625.49 |
| 2010-05-10 | 641.18 |
| 2010-05-07 | 623.53 |
| 2010-05-06 | 617.65 |
| 2010-05-05 | 664.71 |
| 2010-05-04 | 650.98 |
| 2010-05-03 | 682.35 |
| 2010-04-30 | 694.12 |
| 2010-04-29 | 696.08 |
| 2010-04-28 | 733.33 |
| 2010-04-27 | 723.53 |
| 2010-04-26 | 745.10 |
| 2010-04-23 | 772.55 |
| 2010-04-22 | 776.47 |
| 2010-04-21 | 798.04 |
| 2010-04-20 | 743.14 |
| 2010-04-19 | 721.57 |
| 2010-04-16 | 762.75 |
| 2010-04-15 | 656.86 |
| 2010-04-14 | 609.80 |
| 2010-04-13 | 603.92 |
| 2010-04-12 | 590.20 |
| 2010-04-09 | 613.73 |
| 2010-04-08 | 649.02 |
| 2010-04-07 | 635.29 |
| 2010-04-01 | 629.41 |
| 2010-03-31 | 596.08 |
| 2010-03-30 | 621.57 |
| 2010-03-29 | 566.67 |
| 2010-03-26 | 566.67 |
| 2010-03-25 | 566.67 |
| 2010-03-24 | 586.27 |
| 2010-03-23 | 592.16 |
| 2010-03-22 | 619.61 |
| 2010-03-19 | 621.57 |
| 2010-03-18 | 603.92 |
| 2010-03-17 | 558.82 |
| 2010-03-16 | 517.65 |
| 2010-03-15 | 507.84 |
| 2010-03-12 | 501.96 |
| 2010-03-11 | 525.49 |
| 2010-03-10 | 527.45 |
| 2010-03-09 | 523.53 |
| 2010-03-08 | 486.27 |
| 2010-03-05 | 484.31 |
| 2010-03-04 | 466.67 |
| 2010-03-03 | 478.43 |
| 2010-03-02 | 488.24 |
| 2010-03-01 | 501.96 |
| 2010-02-26 | 503.92 |
| 2010-02-25 | 474.51 |
| 2010-02-24 | 445.10 |
| 2010-02-23 | 450.98 |
| 2010-02-22 | 431.37 |
| 2010-02-19 | 411.76 |
| 2010-02-18 | 433.33 |
| 2010-02-17 | 447.06 |
| 2010-02-12 | 454.90 |
| 2010-02-11 | 441.18 |
| 2010-02-10 | 382.35 |
| 2010-02-09 | 376.47 |
| 2010-02-08 | 360.78 |
| 2010-02-05 | 392.16 |
| 2010-02-04 | 421.57 |
| 2010-02-03 | 435.29 |
| 2010-02-02 | 421.57 |
| 2010-02-01 | 439.22 |
| 2010-01-29 | 425.49 |
| 2010-01-28 | 439.22 |
| 2010-01-27 | 411.76 |
| 2010-01-26 | 419.61 |
| 2010-01-25 | 486.27 |
| 2010-01-22 | 500.00 |
| 2010-01-21 | 545.10 |
| 2010-01-20 | 545.10 |
| 2010-01-19 | 568.63 |
| 2010-01-18 | 586.27 |
| 2010-01-15 | 592.16 |
| 2010-01-14 | 609.80 |
| 2010-01-13 | 592.16 |
| 2010-01-12 | 594.12 |
| 2010-01-11 | 605.88 |
| 2010-01-08 | 619.61 |
| 2010-01-07 | 603.92 |
| 2010-01-06 | 635.29 |
| 2010-01-05 | 649.02 |
| 2010-01-04 | 649.02 |
| 2009-12-31 | 658.82 |
| 2009-12-30 | 649.02 |
| 2009-12-29 | 652.94 |
| 2009-12-28 | 670.59 |
| 2009-12-24 | 672.55 |
| 2009-12-23 | 674.51 |
| 2009-12-22 | 647.06 |
| 2009-12-21 | 647.06 |
| 2009-12-18 | 647.06 |
| 2009-12-17 | 647.06 |
| 2009-12-16 | 647.06 |
| 2009-12-15 | 641.18 |
| 2009-12-14 | 650.98 |
| 2009-12-11 | 649.02 |
| 2009-12-10 | 670.59 |
| 2009-12-09 | 670.59 |
| 2009-12-08 | 668.63 |
| 2009-12-07 | 647.06 |
| 2009-12-04 | 658.82 |
| 2009-12-03 | 658.82 |
| 2009-12-02 | 643.14 |
| 2009-12-01 | 666.67 |
| 2009-11-30 | 588.24 |
| 2009-11-27 | 498.04 |
| 2009-11-26 | 550.98 |
| 2009-11-25 | 576.47 |
| 2009-11-24 | 572.55 |
| 2009-11-23 | 547.06 |
| 2009-11-20 | 547.06 |
| 2009-11-19 | 533.33 |
| 2009-11-18 | 547.06 |
| 2009-11-17 | 580.39 |
| 2009-11-16 | 586.27 |
| 2009-11-13 | 552.94 |
| 2009-11-12 | 527.45 |
| 2009-11-11 | 507.84 |
| 2009-11-10 | 513.73 |
| 2009-11-09 | 494.12 |
| 2009-11-06 | 468.63 |
| 2009-11-05 | 464.71 |
| 2009-11-04 | 439.22 |
| 2009-11-03 | 439.22 |
| 2009-11-02 | 433.33 |
| 2009-10-30 | 419.61 |
| 2009-10-29 | 458.82 |
| 2009-10-28 | 427.45 |
| 2009-10-27 | 437.25 |
| 2009-10-23 | 378.43 |
| 2009-10-22 | 380.39 |
| 2009-10-21 | 362.75 |
| 2009-10-20 | 341.18 |
| 2009-10-19 | 341.18 |
| 2009-10-16 | 311.76 |
| 2009-10-15 | 333.33 |
| 2009-10-14 | 313.73 |
| 2009-10-13 | 313.73 |
| 2009-10-12 | 268.63 |
| 2009-10-09 | 264.71 |
| 2009-10-08 | 258.82 |
| 2009-10-07 | 256.86 |
| 2009-10-06 | 252.94 |
| 2009-10-05 | 252.94 |
| 2009-10-02 | 250.98 |
| 2009-09-30 | 256.86 |
| 2009-09-29 | 268.63 |
| 2009-09-28 | 256.86 |
| 2009-09-25 | 268.63 |
| 2009-09-24 | 258.82 |
| 2009-09-23 | 276.47 |
| 2009-09-22 | 282.35 |
| 2009-09-21 | 292.16 |
| 2009-09-18 | 282.35 |
| 2009-09-17 | 276.47 |
| 2009-09-16 | 282.35 |
| 2009-09-15 | 280.39 |
| 2009-09-14 | 280.39 |
| 2009-09-11 | 282.35 |
| 2009-09-10 | 280.39 |
| 2009-09-09 | 270.59 |
| 2009-09-08 | 278.43 |
| 2009-09-07 | 274.51 |
| 2009-09-04 | 280.39 |
| 2009-09-03 | 276.47 |
| 2009-09-02 | 268.63 |
| 2009-09-01 | 266.67 |
| 2009-08-31 | 276.47 |
| 2009-08-28 | 311.76 |
| 2009-08-27 | 305.88 |
| 2009-08-26 | 294.12 |
| 2009-08-25 | 284.31 |
| 2009-08-24 | 294.12 |
| 2009-08-21 | 272.55 |
| 2009-08-20 | 260.78 |
| 2009-08-19 | 245.10 |
| 2009-08-18 | 256.86 |
| 2009-08-17 | 260.78 |
| 2009-08-14 | 290.20 |
| 2009-08-13 | 325.49 |
| 2009-08-12 | 347.06 |
| 2009-08-11 | 327.45 |
| 2009-08-10 | 327.45 |
| 2009-08-07 | 311.76 |
| 2009-08-06 | 335.29 |
| 2009-08-05 | 345.10 |
| 2009-08-04 | 350.98 |
| 2009-08-03 | 315.69 |
| 2009-07-31 | 331.37 |
| 2009-07-30 | 301.96 |
| 2009-07-29 | 296.08 |
| 2009-07-28 | 301.96 |
| 2009-07-27 | 270.59 |
| 2009-07-24 | 264.71 |
| 2009-07-23 | 245.10 |
| 2009-07-22 | 237.25 |
| 2009-07-21 | 237.25 |
| 2009-07-20 | 233.33 |
| 2009-07-17 | 239.22 |
| 2009-07-16 | 174.51 |
| 2009-07-15 | 174.51 |
| 2009-07-14 | 174.51 |
| 2009-07-13 | 174.51 |
| 2009-07-10 | 174.51 |
| 2009-07-09 | 174.51 |
| 2009-07-08 | 174.51 |
| 2009-07-07 | 174.51 |
| 2009-07-06 | 174.51 |
| 2009-07-03 | 174.51 |
| 2009-07-02 | 174.51 |
| 2009-06-30 | 174.51 |
| 2009-06-29 | 174.51 |
| 2009-06-26 | 174.51 |
| 2009-06-25 | 170.59 |
| 2009-06-24 | 170.59 |
| 2009-06-23 | 168.63 |
| 2009-06-22 | 188.24 |
| 2009-06-19 | 184.31 |
| 2009-06-18 | 194.12 |
| 2009-06-17 | 201.96 |
| 2009-06-16 | 213.73 |
| 2009-06-15 | 203.92 |
| 2009-06-12 | 219.61 |
| 2009-06-11 | 203.92 |
| 2009-06-10 | 200.00 |
| 2009-06-09 | 213.73 |
| 2009-06-08 | 211.76 |
| 2009-06-05 | 178.43 |
| 2009-06-04 | 168.63 |
| 2009-06-03 | 164.71 |
| 2009-06-02 | 143.14 |
| 2009-06-01 | 160.78 |
| 2009-05-29 | 139.22 |
| 2009-05-27 | 133.33 |
| 2009-05-26 | 125.49 |
| 2009-05-25 | 121.57 |
| 2009-05-22 | 119.61 |
| 2009-05-21 | 129.41 |
| 2009-05-20 | 123.53 |
| 2009-05-19 | 119.61 |
| 2009-05-18 | 121.57 |
| 2009-05-15 | 121.57 |
| 2009-05-14 | 129.41 |
| 2009-05-13 | 139.22 |
| 2009-05-12 | 123.53 |
| 2009-05-11 | 127.45 |
| 2009-05-08 | 50.98 |
| 2009-05-07 | 50.98 |
| 2009-05-06 | 50.98 |
| 2009-05-05 | 50.98 |
| 2009-05-04 | 50.98 |
| 2009-04-30 | 50.98 |
| 2009-04-29 | 50.98 |
| 2009-04-28 | 50.98 |
| 2009-04-27 | 50.98 |
| 2009-04-24 | 50.98 |
| 2009-04-23 | 50.98 |
| 2009-04-22 | 50.98 |
| 2009-04-21 | 50.98 |
| 2009-04-20 | 50.98 |
| 2009-04-17 | 50.98 |
| 2009-04-16 | 50.98 |
| 2009-04-15 | 50.98 |
| 2009-04-14 | 50.98 |
| 2009-04-09 | 50.98 |
| 2009-04-08 | 50.98 |
| 2009-04-07 | 56.86 |
| 2009-04-06 | 45.10 |
| 2009-04-03 | 47.06 |
| 2009-04-02 | 45.10 |
| 2009-04-01 | 39.22 |
| 2009-03-31 | 35.29 |
| 2009-03-30 | 35.29 |
| 2009-03-27 | 41.18 |
| 2009-03-26 | 39.22 |
| 2009-03-25 | 27.45 |
| 2009-03-24 | 27.45 |
| 2009-03-23 | 31.37 |
| 2009-03-20 | 23.53 |
| 2009-03-19 | 23.53 |
| 2009-03-18 | 23.53 |
| 2009-03-17 | 25.49 |
| 2009-03-16 | 23.53 |
| 2009-03-13 | 21.57 |
| 2009-03-12 | 17.65 |
| 2009-03-11 | 15.69 |
| 2009-03-10 | 11.76 |
| 2009-03-09 | 9.80 |
| 2009-03-06 | 11.76 |
| 2009-03-05 | 13.73 |
| 2009-03-04 | 21.57 |
| 2009-03-03 | 13.73 |
| 2009-03-02 | 11.76 |
| 2009-02-27 | 19.61 |
| 2009-02-26 | 17.65 |
| 2009-02-25 | 37.25 |
| 2009-02-24 | 35.29 |
| 2009-02-23 | 45.10 |
| 2009-02-20 | 45.10 |
| 2009-02-19 | 52.94 |
| 2009-02-18 | 54.90 |
| 2009-02-17 | 52.94 |
| 2009-02-16 | 56.86 |
| 2009-02-13 | 60.78 |
| 2009-02-12 | 52.94 |
| 2009-02-11 | 70.59 |
| 2009-02-10 | 45.10 |
| 2009-02-09 | 39.22 |
| 2009-02-06 | 52.94 |
| 2009-02-05 | 58.82 |
| 2009-02-04 | 58.82 |
| 2009-02-03 | 58.82 |
| 2009-02-02 | 54.90 |
| 2009-01-30 | 66.67 |
| 2009-01-29 | 52.94 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | -14.71 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | 0.00 |
| 2009-01-12 | 0.00 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | 0.00 |
| 2009-01-06 | 0.00 |
| 2009-01-05 | 0.00 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | 0.00 |
| 2008-12-30 | 0.00 |
| 2008-12-29 | 0.00 |
| 2008-12-24 | 0.00 |
| 2008-12-23 | 0.00 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | 0.00 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | 0.00 |
| 2008-12-15 | 0.00 |
| 2008-12-12 | 0.00 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | 0.00 |
| 2008-12-08 | 0.00 |
| 2008-12-05 | 0.00 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | 0.00 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 0.00 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | 0.00 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | 0.00 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | 0.00 |
| 2008-11-19 | 0.00 |
| 2008-11-18 | 0.00 |
| 2008-11-17 | 0.00 |
| 2008-11-14 | 0.00 |
| 2008-11-13 | 0.00 |
| 2008-11-12 | 0.00 |
| 2008-11-11 | 0.00 |
| 2008-11-10 | 0.00 |
| 2008-11-07 | 0.00 |
| 2008-11-06 | 0.00 |
| 2008-11-05 | 0.00 |
| 2008-11-04 | 0.00 |
| 2008-11-03 | 0.00 |
| 2008-10-31 | 0.00 |
| 2008-10-30 | 0.00 |
| 2008-10-29 | 0.00 |
| 2008-10-28 | 0.00 |
| 2008-10-27 | 0.00 |
| 2008-10-24 | 0.00 |
| 2008-10-23 | 0.00 |
| 2008-10-22 | 0.00 |
| 2008-10-21 | 0.00 |
| 2008-10-20 | 0.00 |
| 2008-10-17 | 0.00 |
| 2008-10-16 | 0.00 |
| 2008-10-15 | 0.00 |
| 2008-10-14 | 0.00 |
| 2008-10-13 | 0.00 |
| 2008-10-10 | 0.00 |
| 2008-10-09 | 0.00 |
| 2008-10-08 | 0.00 |
| 2008-10-06 | 0.00 |
| 2008-10-03 | 0.00 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | 0.00 |
| 2008-09-29 | 0.00 |
| 2008-09-26 | 0.00 |
| 2008-09-25 | 0.00 |
| 2008-09-24 | 0.00 |
| 2008-09-23 | 0.00 |
| 2008-09-22 | 0.00 |
| 2008-09-19 | 0.00 |
| 2008-09-18 | 0.00 |
| 2008-09-17 | 0.00 |
| 2008-09-16 | 0.00 |
| 2008-09-12 | 0.00 |
| 2008-09-11 | 0.00 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | 0.00 |
| 2008-09-08 | 0.00 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 0.00 |
| 2008-08-29 | 0.00 |
| 2008-08-28 | 0.00 |
| 2008-08-27 | 0.00 |
| 2008-08-26 | 0.00 |
| 2008-08-25 | 0.00 |
| 2008-08-21 | 0.00 |
| 2008-08-20 | 0.00 |
| 2008-08-19 | 0.00 |
| 2008-08-18 | 0.00 |
| 2008-08-15 | 0.00 |
| 2008-08-14 | 0.00 |
| 2008-08-13 | 0.00 |
| 2008-08-12 | 0.00 |
| 2008-08-11 | 0.00 |
| 2008-08-08 | 0.00 |
| 2008-08-07 | 0.00 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 0.00 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 0.00 |
| 2008-07-22 | 0.00 |
| 2008-07-21 | 0.00 |
| 2008-07-18 | 0.00 |
| 2008-07-17 | 0.00 |
| 2008-07-16 | 0.00 |
| 2008-07-15 | 0.00 |
| 2008-07-14 | 0.00 |
| 2008-07-11 | 0.00 |
| 2008-07-10 | 0.00 |
| 2008-07-09 | 0.00 |
| 2008-07-08 | 0.00 |
| 2008-07-07 | 0.00 |
| 2008-07-04 | 0.00 |
| 2008-07-03 | 0.00 |
| 2008-07-02 | 0.00 |
| 2008-06-30 | 0.00 |
| 2008-06-27 | 0.00 |
| 2008-06-26 | 0.00 |
| 2008-06-25 | 0.00 |
| 2008-06-24 | 0.00 |
| 2008-06-23 | 0.00 |
| 2008-06-20 | 0.00 |
| 2008-06-19 | 0.00 |
| 2008-06-18 | 0.00 |
| 2008-06-17 | 0.00 |
| 2008-06-16 | 0.00 |
| 2008-06-13 | 0.00 |
| 2008-06-12 | 0.00 |
| 2008-06-11 | 0.00 |
| 2008-06-10 | 0.00 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 0.00 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | 0.00 |
| 2008-05-30 | 0.00 |
| 2008-05-29 | 0.00 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | 0.00 |
| 2008-05-26 | 0.00 |
| 2008-05-23 | 0.00 |
| 2008-05-22 | 0.00 |
| 2008-05-21 | 0.00 |
| 2008-05-20 | 0.00 |
| 2008-05-19 | 0.00 |
| 2008-05-16 | 0.00 |
| 2008-05-15 | 0.00 |
| 2008-05-14 | 0.00 |
| 2008-05-13 | 0.00 |
| 2008-05-09 | 0.00 |
| 2008-05-08 | 0.00 |
| 2008-05-07 | 0.00 |
| 2008-05-06 | 0.00 |
| 2008-05-05 | 0.00 |
| 2008-05-02 | 0.00 |
| 2008-04-30 | 0.00 |
| 2008-04-29 | 0.00 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | 0.00 |
| 2008-04-24 | 0.00 |
| 2008-04-23 | 0.00 |
| 2008-04-22 | 0.00 |
| 2008-04-21 | 0.00 |
| 2008-04-18 | 0.00 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | 0.00 |
| 2008-04-15 | 0.00 |
| 2008-04-14 | 0.00 |
| 2008-04-11 | 0.00 |
| 2008-04-10 | 0.00 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | 0.00 |
| 2008-04-07 | 0.00 |
| 2008-04-03 | 0.00 |
| 2008-04-02 | 0.00 |
| 2008-04-01 | 0.00 |
| 2008-03-31 | 0.00 |
| 2008-03-28 | 0.00 |
| 2008-03-27 | 0.00 |
| 2008-03-26 | 0.00 |
| 2008-03-25 | 0.00 |
| 2008-03-20 | 0.00 |
| 2008-03-19 | 0.00 |
| 2008-03-18 | 0.00 |
| 2008-03-17 | 0.00 |
| 2008-03-14 | 0.00 |
| 2008-03-13 | 0.00 |
| 2008-03-12 | 0.00 |
| 2008-03-11 | 0.00 |
| 2008-03-10 | 0.00 |
| 2008-03-07 | 0.00 |
| 2008-03-06 | 0.00 |
| 2008-03-05 | 0.00 |
| 2008-03-04 | 0.00 |
| 2008-03-03 | 0.00 |
| 2008-02-29 | 0.00 |
| 2008-02-28 | 0.00 |
| 2008-02-27 | 0.00 |
| 2008-02-26 | 0.00 |
| 2008-02-25 | 0.00 |
| 2008-02-22 | 0.00 |
| 2008-02-21 | 0.00 |
| 2008-02-20 | 0.00 |
| 2008-02-19 | 0.00 |
| 2008-02-18 | 0.00 |
| 2008-02-15 | 0.00 |
| 2008-02-14 | 0.00 |
| 2008-02-13 | 0.00 |
| 2008-02-12 | 0.00 |
| 2008-02-11 | 0.00 |
| 2008-02-06 | 0.00 |
| 2008-02-05 | 0.00 |
| 2008-02-04 | 0.00 |
| 2008-02-01 | 0.00 |
| 2008-01-31 | 0.00 |
| 2008-01-30 | 0.00 |
| 2008-01-29 | 0.00 |
| 2008-01-28 | 0.00 |
| 2008-01-25 | 0.00 |
| 2008-01-24 | 0.00 |
| 2008-01-23 | 0.00 |
| 2008-01-22 | 0.00 |
| 2008-01-21 | 0.00 |
| 2008-01-18 | 0.00 |
| 2008-01-17 | 0.00 |
| 2008-01-16 | 0.00 |
| 2008-01-15 | 0.00 |
| 2008-01-14 | 0.00 |
| 2008-01-11 | 0.00 |
| 2008-01-10 | 0.00 |
| 2008-01-09 | 0.00 |
| 2008-01-08 | 0.00 |
| 2008-01-07 | 0.00 |
| 2008-01-04 | 0.00 |
| 2008-01-03 | 0.00 |
| 2008-01-02 | 0.00 |
| 2007-12-31 | 0.00 |
| 2007-12-28 | 0.00 |
| 2007-12-27 | 0.00 |
| 2007-12-24 | 0.00 |
| 2007-12-21 | 0.00 |
| 2007-12-20 | 0.00 |
| 2007-12-19 | 0.00 |
| 2007-12-18 | 0.00 |
| 2007-12-17 | 0.00 |
| 2007-12-14 | 0.00 |
| 2007-12-13 | 0.00 |
| 2007-12-12 | 0.00 |
| 2007-12-11 | 0.00 |
| 2007-12-10 | 0.00 |
| 2007-12-07 | 0.00 |
| 2007-12-06 | 0.00 |
| 2007-12-05 | 0.00 |
| 2007-12-04 | 0.00 |
| 2007-12-03 | 0.00 |
| 2007-11-30 | 0.00 |
| 2007-11-29 | 0.00 |
| 2007-11-28 | 0.00 |
| 2007-11-27 | 0.00 |
| 2007-11-26 | 0.00 |
| 2007-11-23 | 0.00 |
| 2007-11-22 | 0.00 |
| 2007-11-21 | 0.00 |
| 2007-11-20 | 0.00 |
| 2007-11-19 | 0.00 |
| 2007-11-16 | 0.00 |
| 2007-11-15 | 0.00 |
| 2007-11-14 | 0.00 |
| 2007-11-13 | 0.00 |
| 2007-11-12 | 0.00 |
| 2007-11-09 | 0.00 |
| 2007-11-08 | 0.00 |
| 2007-11-07 | 0.00 |
| 2007-11-06 | 0.00 |
| 2007-11-05 | 0.00 |
| 2007-11-02 | 0.00 |
| 2007-11-01 | 0.00 |
| 2007-10-31 | 0.00 |
| 2007-10-30 | 0.00 |
| 2007-10-29 | 0.00 |
| 2007-10-26 | 0.00 |
| 2007-10-25 | 0.00 |
| 2007-10-24 | 0.00 |
| 2007-10-23 | 0.00 |
| 2007-10-22 | 0.00 |
| 2007-10-18 | 0.00 |
| 2007-10-17 | 0.00 |
| 2007-10-16 | 0.00 |
| 2007-10-15 | 0.00 |
| 2007-10-12 | 0.00 |
| 2007-10-11 | 0.00 |
| 2007-10-10 | 0.00 |
| 2007-10-09 | 0.00 |
| 2007-10-08 | 0.00 |
| 2007-10-05 | 0.00 |
| 2007-10-04 | 0.00 |
| 2007-10-03 | 0.00 |
| 2007-10-02 | 0.00 |
| 2007-09-28 | 0.00 |
| 2007-09-27 | 0.00 |
| 2007-09-25 | 0.00 |
| 2007-09-24 | 0.00 |
| 2007-09-21 | 0.00 |
| 2007-09-20 | 0.00 |
| 2007-09-19 | 0.00 |
| 2007-09-18 | 0.00 |
| 2007-09-17 | 0.00 |
| 2007-09-14 | 0.00 |
| 2007-09-13 | 0.00 |
| 2007-09-12 | 0.00 |
| 2007-09-11 | 0.00 |
| 2007-09-10 | 0.00 |
| 2007-09-07 | 0.00 |
| 2007-09-06 | 0.00 |
| 2007-09-05 | 0.00 |
| 2007-09-04 | 0.00 |
| 2007-09-03 | 0.00 |
| 2007-08-31 | 0.00 |
| 2007-08-30 | 0.00 |
| 2007-08-29 | 0.00 |
| 2007-08-28 | 0.00 |
| 2007-08-27 | 0.00 |
| 2007-08-24 | 0.00 |
| 2007-08-23 | 0.00 |
| 2007-08-22 | 0.00 |
| 2007-08-21 | 0.00 |
| 2007-08-20 | 0.00 |
| 2007-08-17 | 0.00 |
| 2007-08-16 | 0.00 |
| 2007-08-15 | 0.00 |
| 2007-08-14 | 0.00 |
| 2007-08-13 | 0.00 |
| 2007-08-10 | 0.00 |
| 2007-08-09 | 0.00 |
| 2007-08-08 | 0.00 |
| 2007-08-07 | 0.00 |
| 2007-08-06 | 0.00 |
| 2007-08-03 | 0.00 |
| 2007-08-02 | 0.00 |
| 2007-08-01 | 0.00 |
| 2007-07-31 | 0.00 |
| 2007-07-30 | 0.00 |
| 2007-07-27 | 0.00 |
| 2007-07-26 | 0.00 |
| 2007-07-25 | 0.00 |
| 2007-07-24 | 0.00 |
| 2007-07-23 | 0.00 |
| 2007-07-20 | 0.00 |
| 2007-07-19 | 0.00 |
| 2007-07-18 | 0.00 |
| 2007-07-17 | 0.00 |
| 2007-07-16 | 0.00 |
| 2007-07-13 | 0.00 |
| 2007-07-12 | 0.00 |
| 2007-07-11 | 0.00 |
| 2007-07-10 | 0.00 |
| 2007-07-09 | 0.00 |
| 2007-07-06 | 0.00 |
| 2007-07-05 | 0.00 |
| 2007-07-04 | 0.00 |
| 2007-07-03 | 0.00 |
| 2007-06-29 | 0.00 |
| 2007-06-28 | 0.00 |
| 2007-06-27 | 0.00 |
| 2007-06-26 | 0.00 |
| 2007-06-25 | 0.00 |
| 2007-06-22 | 0.00 |
| 2007-06-21 | 0.00 |
| 2007-06-20 | 0.00 |
| 2007-06-18 | 0.00 |
| 2007-06-15 | 0.00 |
| 2007-06-14 | 0.00 |
| 2007-06-13 | 0.00 |
| 2007-06-12 | 0.00 |
| 2007-06-11 | 0.00 |
| 2007-06-08 | 0.00 |
| 2007-06-07 | 0.00 |
| 2007-06-06 | 0.00 |
| 2007-06-05 | 0.00 |
| 2007-06-04 | 0.00 |
| 2007-06-01 | 0.00 |
| 2007-05-31 | 0.00 |
| 2007-05-30 | 0.00 |
| 2007-05-29 | 0.00 |
| 2007-05-28 | 0.00 |
| 2007-05-25 | 0.00 |
| 2007-05-23 | 0.00 |
| 2007-05-22 | 0.00 |
| 2007-05-21 | 0.00 |
| 2007-05-18 | 0.00 |
| 2007-05-17 | 0.00 |
| 2007-05-16 | 0.00 |
| 2007-05-15 | 0.00 |
| 2007-05-14 | 0.00 |
| 2007-05-11 | 0.00 |
| 2007-05-10 | 0.00 |
| 2007-05-09 | 0.00 |
| 2007-05-08 | 0.00 |
| 2007-05-07 | 0.00 |
| 2007-05-04 | 0.00 |
| 2007-05-03 | 0.00 |
| 2007-05-02 | 0.00 |
| 2007-04-30 | 0.00 |
| 2007-04-27 | 0.00 |
| 2007-04-26 | 0.00 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 0.00 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | 0.00 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | 0.00 |
| 2007-03-13 | 0.00 |
| 2007-03-12 | 0.00 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 0.00 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 0.00 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | 0.00 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | 0.00 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | 0.00 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy