Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00183  1980-07-23  2008-10-15  2008-11-05
Stock 1: 0183 CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-08-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0183
%
2008-11-04 13.69
2008-11-03 13.69
2008-10-31 13.69
2008-10-30 13.69
2008-10-29 13.69
2008-10-28 13.69
2008-10-27 13.69
2008-10-24 13.69
2008-10-23 13.69
2008-10-22 13.69
2008-10-21 13.69
2008-10-20 13.69
2008-10-17 13.69
2008-10-16 13.69
2008-10-15 13.69
2008-10-14 19.26
2008-10-13 16.01
2008-10-10 -4.64
2008-10-09 -1.39
2008-10-08 1.86
2008-10-06 8.12
2008-10-03 13.23
2008-10-02 16.01
2008-09-30 18.33
2008-09-29 19.49
2008-09-26 21.81
2008-09-25 24.13
2008-09-24 23.67
2008-09-23 24.13
2008-09-22 27.61
2008-09-19 29.47
2008-09-18 17.63
2008-09-17 23.67
2008-09-16 31.09
2008-09-12 34.57
2008-09-11 35.04
2008-09-10 37.82
2008-09-09 38.75
2008-09-08 41.76
2008-09-05 36.66
2008-09-04 41.07
2008-09-03 41.53
2008-09-02 40.37
2008-09-01 42.23
2008-08-29 46.17
2008-08-28 48.49
2008-08-27 40.84
2008-08-26 40.84
2008-08-25 39.21
2008-08-21 32.72
2008-08-20 35.50
2008-08-19 34.57
2008-08-18 36.43
2008-08-15 41.07
2008-08-14 41.07
2008-08-13 42.69
2008-08-12 47.33
2008-08-11 50.12
2008-08-08 49.42
2008-08-07 46.17
2008-08-05 45.71
2008-08-04 49.19
2008-08-01 50.58
2008-07-31 47.56
2008-07-30 48.96
2008-07-29 45.94
2008-07-28 46.17
2008-07-25 48.03
2008-07-24 51.28
2008-07-23 49.42
2008-07-22 45.24
2008-07-21 45.24
2008-07-18 39.44
2008-07-17 38.52
2008-07-16 40.14
2008-07-15 37.82
2008-07-14 43.85
2008-07-11 45.24
2008-07-10 42.69
2008-07-09 42.23
2008-07-08 36.43
2008-07-07 39.21
2008-07-04 33.88
2008-07-03 31.32
2008-07-02 37.12
2008-06-30 38.05
2008-06-27 38.75
2008-06-26 40.37
2008-06-25 39.91
2008-06-24 39.68
2008-06-23 42.92
2008-06-20 42.46
2008-06-19 43.62
2008-06-18 44.78
2008-06-17 46.17
2008-06-16 45.48
2008-06-13 44.32
2008-06-12 43.85
2008-06-11 43.16
2008-06-10 32.25
2008-06-06 32.25
2008-06-05 32.25
2008-06-04 32.25
2008-06-03 32.25
2008-06-02 32.25
2008-05-30 35.73
2008-05-29 29.93
2008-05-28 30.86
2008-05-27 27.38
2008-05-26 23.43
2008-05-23 23.90
2008-05-22 17.40
2008-05-21 17.63
2008-05-20 17.87
2008-05-19 20.19
2008-05-16 17.63
2008-05-15 18.79
2008-05-14 18.56
2008-05-13 19.95
2008-05-09 17.17
2008-05-08 19.72
2008-05-07 21.11
2008-05-06 22.04
2008-05-05 24.13
2008-05-02 25.06
2008-04-30 20.42
2008-04-29 17.40
2008-04-28 17.87
2008-04-25 18.33
2008-04-24 19.03
2008-04-23 16.47
2008-04-22 12.53
2008-04-21 10.21
2008-04-18 7.89
2008-04-17 8.35
2008-04-16 4.41
2008-04-15 6.73
2008-04-14 6.73
2008-04-11 8.82
2008-04-10 4.41
2008-04-09 4.64
2008-04-08 3.48
2008-04-07 4.87
2008-04-03 6.50
2008-04-02 2.09
2008-04-01 -4.18
2008-03-31 -7.66
2008-03-28 -7.19
2008-03-27 -16.01
2008-03-26 -19.49
2008-03-25 -20.42
2008-03-20 -22.51
2008-03-19 -22.51
2008-03-18 -24.13
2008-03-17 -21.11
2008-03-14 -12.99
2008-03-13 -11.83
2008-03-12 -10.21
2008-03-11 -12.76
2008-03-10 -11.37
2008-03-07 -11.83
2008-03-06 -10.44
2008-03-05 -10.44
2008-03-04 -9.51
2008-03-03 -8.82
2008-02-29 -7.89
2008-02-28 -7.19
2008-02-27 -7.42
2008-02-26 -8.35
2008-02-25 -8.35
2008-02-22 -7.42
2008-02-21 -6.26
2008-02-20 -6.26
2008-02-19 -4.87
2008-02-18 -6.73
2008-02-15 -8.82
2008-02-14 -5.10
2008-02-13 -7.19
2008-02-12 -5.57
2008-02-11 -6.26
2008-02-06 -4.41
2008-02-05 0.23
2008-02-04 0.46
2008-02-01 -0.23
2008-01-31 -1.16
2008-01-30 0.23
2008-01-29 2.55
2008-01-28 0.93
2008-01-25 3.25
2008-01-24 -3.48
2008-01-23 -11.37
2008-01-22 -17.86
2008-01-21 -3.94
2008-01-18 -2.09
2008-01-17 -1.16
2008-01-16 -2.55
2008-01-15 6.73
2008-01-14 6.96
2008-01-11 9.75
2008-01-10 6.50
2008-01-09 7.43
2008-01-08 8.82
2008-01-07 9.05
2008-01-04 10.67
2008-01-03 10.67
2008-01-02 13.46
2007-12-31 12.99
2007-12-28 10.91
2007-12-27 9.98
2007-12-24 9.05
2007-12-21 9.05
2007-12-20 9.75
2007-12-19 9.05
2007-12-18 9.05
2007-12-17 8.59
2007-12-14 12.07
2007-12-13 19.95
2007-12-12 21.11
2007-12-11 25.06
2007-12-10 24.13
2007-12-07 27.15
2007-12-06 25.06
2007-12-05 17.87
2007-12-04 17.87
2007-12-03 18.79
2007-11-30 16.47
2007-11-29 17.17
2007-11-28 16.47
2007-11-27 13.92
2007-11-26 15.31
2007-11-23 11.60
2007-11-22 12.07
2007-11-21 20.42
2007-11-20 24.59
2007-11-19 25.52
2007-11-16 31.56
2007-11-15 33.88
2007-11-14 35.50
2007-11-13 31.56
2007-11-12 30.86
2007-11-09 39.21
2007-11-08 41.53
2007-11-07 44.55
2007-11-06 46.87
2007-11-05 44.08
2007-11-02 48.96
2007-11-01 54.29
2007-10-31 53.37
2007-10-30 55.69
2007-10-29 54.99
2007-10-26 47.56
2007-10-25 44.78
2007-10-24 45.94
2007-10-23 48.26
2007-10-22 47.80
2007-10-18 56.15
2007-10-17 55.69
2007-10-16 54.29
2007-10-15 56.38
2007-10-12 58.93
2007-10-11 60.79
2007-10-10 49.19
2007-10-09 45.01
2007-10-08 47.33
2007-10-05 47.56
2007-10-04 45.24
2007-10-03 41.53
2007-10-02 47.33
2007-09-28 44.32
2007-09-27 41.07
2007-09-25 41.76
2007-09-24 43.39
2007-09-21 42.69
2007-09-20 44.78
2007-09-19 41.07
2007-09-18 36.89
2007-09-17 36.43
2007-09-14 36.89
2007-09-13 37.36
2007-09-12 35.04
2007-09-11 38.28
2007-09-10 35.04
2007-09-07 37.12
2007-09-06 42.23
2007-09-05 41.07
2007-09-04 40.60
2007-09-03 42.92
2007-08-31 46.87
2007-08-30 46.17
2007-08-29 54.99
2007-08-28 60.09
2007-08-27 55.22
2007-08-24 46.87
2007-08-23 49.19
2007-08-22 49.88
2007-08-21 35.27
2007-08-20 30.63
2007-08-17 25.29
2007-08-16 28.31
2007-08-15 36.43
2007-08-14 39.44
2007-08-13 40.84
2007-08-10 39.91
2007-08-09 46.40
2007-08-08 49.19
2007-08-07 45.01
2007-08-06 48.26
2007-08-03 54.99
2007-08-02 51.97
2007-08-01 48.03
2007-07-31 52.44
2007-07-30 51.74
2007-07-27 51.74
2007-07-26 58.24
2007-07-25 58.24
2007-07-24 61.02
2007-07-23 58.70
2007-07-20 58.93
2007-07-19 59.86
2007-07-18 58.93
2007-07-17 57.77
2007-07-16 59.86
2007-07-13 59.17
2007-07-12 60.09
2007-07-11 55.92
2007-07-10 58.47
2007-07-09 54.06
2007-07-06 52.44
2007-07-05 47.56
2007-07-04 50.35
2007-07-03 51.97
2007-06-29 53.13
2007-06-28 54.29
2007-06-27 55.45
2007-06-26 55.22
2007-06-25 54.29
2007-06-22 55.22
2007-06-21 54.29
2007-06-20 55.45
2007-06-18 56.15
2007-06-15 53.13
2007-06-14 53.13
2007-06-13 47.33
2007-06-12 44.55
2007-06-11 45.01
2007-06-08 44.32
2007-06-07 46.17
2007-06-06 44.55
2007-06-05 42.00
2007-06-04 43.39
2007-06-01 44.55
2007-05-31 44.78
2007-05-30 41.30
2007-05-29 41.53
2007-05-28 42.69
2007-05-25 43.39
2007-05-23 45.48
2007-05-22 46.64
2007-05-21 48.49
2007-05-18 49.19
2007-05-17 48.49
2007-05-16 53.83
2007-05-15 54.99
2007-05-14 58.47
2007-05-11 52.44
2007-05-10 52.07
2007-05-09 52.30
2007-05-08 51.38
2007-05-07 55.29
2007-05-04 57.36
2007-05-03 55.06
2007-05-02 49.31
2007-04-30 48.85
2007-04-27 51.61
2007-04-26 61.04
2007-04-25 61.96
2007-04-24 66.79
2007-04-23 68.17
2007-04-20 64.26
2007-04-19 61.96
2007-04-18 69.32
2007-04-17 67.48
2007-04-16 58.97
2007-04-13 57.82
2007-04-12 57.36
2007-04-11 55.75
2007-04-10 58.05
2007-04-04 58.05
2007-04-03 53.68
2007-04-02 52.99
2007-03-30 55.75
2007-03-29 51.84
2007-03-28 49.54
2007-03-27 52.76
2007-03-26 52.07
2007-03-23 50.92
2007-03-22 50.69
2007-03-21 49.31
2007-03-20 41.25
2007-03-19 38.49
2007-03-16 38.26
2007-03-15 39.64
2007-03-14 37.57
2007-03-13 40.56
2007-03-12 42.86
2007-03-09 41.94
2007-03-08 41.48
2007-03-07 35.04
2007-03-06 35.73
2007-03-05 29.75
2007-03-02 38.49
2007-03-01 41.25
2007-02-28 41.71
2007-02-27 47.00
2007-02-26 50.23
2007-02-23 51.84
2007-02-22 54.83
2007-02-21 55.29
2007-02-16 56.90
2007-02-15 56.90
2007-02-14 54.37
2007-02-13 56.67
2007-02-12 61.96
2007-02-09 51.84
2007-02-08 48.85
2007-02-07 47.69
2007-02-06 44.24
2007-02-05 44.47
2007-02-02 41.94
2007-02-01 45.39
2007-01-31 50.46
2007-01-30 52.07
2007-01-29 52.30
2007-01-26 54.83
2007-01-25 55.98
2007-01-24 55.98
2007-01-23 52.99
2007-01-22 54.14
2007-01-19 54.14
2007-01-18 55.75
2007-01-17 56.21
2007-01-16 56.21
2007-01-15 57.36
2007-01-12 55.52
2007-01-11 51.15
2007-01-10 50.69
2007-01-09 53.68
2007-01-08 56.44
2007-01-05 56.90
2007-01-04 57.13
2007-01-03 65.87
2007-01-02 63.34
2006-12-29 60.58
2006-12-28 55.29
2006-12-27 52.30
2006-12-22 47.69
2006-12-21 46.77
2006-12-20 42.40
2006-12-19 39.41
2006-12-18 39.18
2006-12-15 32.97
2006-12-14 34.35
2006-12-13 32.05
2006-12-12 33.20
2006-12-11 32.74
2006-12-08 34.12
2006-12-07 35.27
2006-12-06 35.96
2006-12-05 38.03
2006-12-04 36.19
2006-12-01 37.57
2006-11-30 38.72
2006-11-29 37.80
2006-11-28 33.20
2006-11-27 39.64
2006-11-24 45.39
2006-11-23 33.66
2006-11-22 33.66
2006-11-21 33.66
2006-11-20 33.89
2006-11-17 37.80
2006-11-16 32.97
2006-11-15 31.82
2006-11-14 30.67
2006-11-13 29.98
2006-11-10 29.75
2006-11-09 25.61
2006-11-08 22.16
2006-11-07 25.84
2006-11-06 24.69
2006-11-03 21.70
2006-11-02 23.31
2006-11-01 23.54
2006-10-31 20.09
2006-10-27 18.71
2006-10-26 18.02
2006-10-25 20.55
2006-10-24 19.17
2006-10-23 23.54
2006-10-20 25.15
2006-10-19 20.32
2006-10-18 19.40
2006-10-17 12.04
2006-10-16 12.96
2006-10-13 11.35
2006-10-12 11.58
2006-10-11 12.04
2006-10-10 13.42
2006-10-09 10.20
2006-10-06 9.51
2006-10-05 9.74
2006-10-04 7.67
2006-10-03 8.36
2006-09-29 3.06
2006-09-28 0.76
2006-09-27 -0.62
2006-09-26 -2.69
2006-09-25 -0.62
2006-09-22 -0.62
2006-09-21 -2.23
2006-09-20 -3.61
2006-09-19 -4.07
2006-09-18 -4.76
2006-09-15 -4.76
2006-09-14 -5.22
2006-09-13 -4.07
2006-09-12 -4.53
2006-09-11 -4.30
2006-09-08 -3.84
2006-09-07 -4.07
2006-09-06 -4.30
2006-09-05 -5.22
2006-09-04 -4.53
2006-09-01 -7.29
2006-08-31 -7.06
2006-08-30 -7.45
2006-08-29 -7.67
2006-08-28 -9.03
2006-08-25 -8.58
2006-08-24 -8.58
2006-08-23 -8.13
2006-08-22 -5.87
2006-08-21 -7.67
2006-08-18 -6.09
2006-08-17 -0.90
2006-08-16 -0.23
2006-08-15 -1.35
2006-08-14 -1.35
2006-08-11 -1.13
2006-08-10 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top