Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 33.52 |
| 2008-04-07 | 33.52 |
| 2008-04-03 | 33.52 |
| 2008-04-02 | 33.52 |
| 2008-04-01 | 33.52 |
| 2008-03-31 | 33.52 |
| 2008-03-28 | 33.52 |
| 2008-03-27 | 33.52 |
| 2008-03-26 | 33.52 |
| 2008-03-25 | 33.52 |
| 2008-03-20 | 33.52 |
| 2008-03-19 | 33.52 |
| 2008-03-18 | 33.52 |
| 2008-03-17 | 33.52 |
| 2008-03-14 | 33.52 |
| 2008-03-13 | 33.52 |
| 2008-03-12 | 33.52 |
| 2008-03-11 | 33.52 |
| 2008-03-10 | 33.52 |
| 2008-03-07 | 33.52 |
| 2008-03-06 | 33.52 |
| 2008-03-05 | 33.52 |
| 2008-03-04 | 33.52 |
| 2008-03-03 | 33.52 |
| 2008-02-29 | 33.52 |
| 2008-02-28 | 33.52 |
| 2008-02-27 | 33.52 |
| 2008-02-26 | 33.52 |
| 2008-02-25 | 33.69 |
| 2008-02-22 | 33.52 |
| 2008-02-21 | 33.69 |
| 2008-02-20 | 33.69 |
| 2008-02-19 | 33.69 |
| 2008-02-18 | 33.87 |
| 2008-02-15 | 34.22 |
| 2008-02-14 | 34.74 |
| 2008-02-13 | 34.74 |
| 2008-02-12 | 33.35 |
| 2008-02-11 | 32.82 |
| 2008-02-06 | 32.82 |
| 2008-02-05 | 32.82 |
| 2008-02-04 | 32.82 |
| 2008-02-01 | 34.56 |
| 2008-01-31 | 32.82 |
| 2008-01-30 | 32.82 |
| 2008-01-29 | 32.82 |
| 2008-01-28 | 32.48 |
| 2008-01-25 | 32.65 |
| 2008-01-24 | 32.65 |
| 2008-01-23 | 32.65 |
| 2008-01-22 | 32.13 |
| 2008-01-21 | 32.30 |
| 2008-01-18 | 32.48 |
| 2008-01-17 | 32.48 |
| 2008-01-16 | 32.48 |
| 2008-01-15 | 32.48 |
| 2008-01-14 | 32.30 |
| 2008-01-11 | 32.30 |
| 2008-01-10 | 32.30 |
| 2008-01-09 | 32.30 |
| 2008-01-08 | 32.30 |
| 2008-01-07 | 32.30 |
| 2008-01-04 | 32.30 |
| 2008-01-03 | 32.30 |
| 2008-01-02 | 32.48 |
| 2007-12-31 | 32.30 |
| 2007-12-28 | 32.30 |
| 2007-12-27 | 32.30 |
| 2007-12-24 | 32.30 |
| 2007-12-21 | 32.30 |
| 2007-12-20 | 32.13 |
| 2007-12-19 | -6.12 |
| 2007-12-18 | -6.12 |
| 2007-12-17 | -6.12 |
| 2007-12-14 | -6.12 |
| 2007-12-13 | -8.90 |
| 2007-12-12 | -9.07 |
| 2007-12-11 | -8.20 |
| 2007-12-10 | -11.56 |
| 2007-12-07 | -12.08 |
| 2007-12-06 | -12.42 |
| 2007-12-05 | -13.79 |
| 2007-12-04 | -12.42 |
| 2007-12-03 | -12.42 |
| 2007-11-30 | -13.79 |
| 2007-11-29 | -12.42 |
| 2007-11-28 | -15.68 |
| 2007-11-27 | -15.85 |
| 2007-11-26 | -21.86 |
| 2007-11-23 | -24.10 |
| 2007-11-22 | -25.30 |
| 2007-11-21 | -22.72 |
| 2007-11-20 | -19.29 |
| 2007-11-19 | -17.23 |
| 2007-11-16 | -17.74 |
| 2007-11-15 | -17.57 |
| 2007-11-14 | -13.96 |
| 2007-11-13 | -9.84 |
| 2007-11-12 | -10.53 |
| 2007-11-09 | -8.81 |
| 2007-11-08 | -14.14 |
| 2007-11-07 | -8.64 |
| 2007-11-06 | -8.64 |
| 2007-11-05 | -8.64 |
| 2007-11-02 | -8.98 |
| 2007-11-01 | -7.27 |
| 2007-10-31 | -10.19 |
| 2007-10-30 | -9.84 |
| 2007-10-29 | -11.56 |
| 2007-10-26 | -13.28 |
| 2007-10-25 | -12.42 |
| 2007-10-24 | -12.42 |
| 2007-10-23 | -11.56 |
| 2007-10-22 | -14.48 |
| 2007-10-18 | -12.42 |
| 2007-10-17 | -14.65 |
| 2007-10-16 | -12.42 |
| 2007-10-15 | -12.42 |
| 2007-10-12 | -13.11 |
| 2007-10-11 | -13.11 |
| 2007-10-10 | -16.54 |
| 2007-10-09 | -12.42 |
| 2007-10-08 | -12.42 |
| 2007-10-05 | -8.98 |
| 2007-10-04 | -8.98 |
| 2007-10-03 | -8.13 |
| 2007-10-02 | -8.81 |
| 2007-09-28 | -8.98 |
| 2007-09-27 | -8.98 |
| 2007-09-25 | -8.47 |
| 2007-09-24 | -8.98 |
| 2007-09-21 | -8.98 |
| 2007-09-20 | -14.48 |
| 2007-09-19 | -21.01 |
| 2007-09-18 | -21.86 |
| 2007-09-17 | -22.38 |
| 2007-09-14 | -22.55 |
| 2007-09-13 | -22.72 |
| 2007-09-12 | -22.89 |
| 2007-09-11 | -21.86 |
| 2007-09-10 | -22.55 |
| 2007-09-07 | -19.29 |
| 2007-09-06 | -19.29 |
| 2007-09-05 | -19.29 |
| 2007-09-04 | -19.80 |
| 2007-09-03 | -21.86 |
| 2007-08-31 | -24.44 |
| 2007-08-30 | -22.72 |
| 2007-08-29 | -21.01 |
| 2007-08-28 | -22.55 |
| 2007-08-27 | -20.66 |
| 2007-08-24 | -17.57 |
| 2007-08-23 | -19.29 |
| 2007-08-22 | -19.29 |
| 2007-08-21 | -19.29 |
| 2007-08-20 | -19.29 |
| 2007-08-17 | -24.27 |
| 2007-08-16 | -21.35 |
| 2007-08-15 | -15.85 |
| 2007-08-14 | -13.28 |
| 2007-08-13 | -13.28 |
| 2007-08-10 | -12.42 |
| 2007-08-09 | -12.42 |
| 2007-08-08 | -10.70 |
| 2007-08-07 | -10.70 |
| 2007-08-06 | -10.70 |
| 2007-08-03 | -10.70 |
| 2007-08-02 | -10.70 |
| 2007-08-01 | -10.70 |
| 2007-07-31 | -10.70 |
| 2007-07-30 | -10.70 |
| 2007-07-27 | -10.70 |
| 2007-07-26 | -7.27 |
| 2007-07-25 | -7.27 |
| 2007-07-24 | -7.27 |
| 2007-07-23 | -7.27 |
| 2007-07-20 | -5.89 |
| 2007-07-19 | -10.70 |
| 2007-07-18 | -10.70 |
| 2007-07-17 | -10.70 |
| 2007-07-16 | -10.70 |
| 2007-07-13 | -9.33 |
| 2007-07-12 | -10.70 |
| 2007-07-11 | -9.33 |
| 2007-07-10 | -10.36 |
| 2007-07-09 | -10.36 |
| 2007-07-06 | -10.70 |
| 2007-07-05 | -12.08 |
| 2007-07-04 | -8.98 |
| 2007-07-03 | -7.95 |
| 2007-06-29 | -8.47 |
| 2007-06-28 | -8.98 |
| 2007-06-27 | -8.98 |
| 2007-06-26 | -8.13 |
| 2007-06-25 | -6.06 |
| 2007-06-22 | -5.55 |
| 2007-06-21 | -4.69 |
| 2007-06-20 | -3.83 |
| 2007-06-18 | -6.41 |
| 2007-06-15 | -9.84 |
| 2007-06-14 | -11.56 |
| 2007-06-13 | -11.56 |
| 2007-06-12 | -12.42 |
| 2007-06-11 | -11.56 |
| 2007-06-08 | -11.56 |
| 2007-06-07 | -11.56 |
| 2007-06-06 | -11.56 |
| 2007-06-05 | -11.56 |
| 2007-06-04 | -11.56 |
| 2007-06-01 | -12.42 |
| 2007-05-31 | -12.59 |
| 2007-05-30 | -10.70 |
| 2007-05-29 | -10.53 |
| 2007-05-28 | -10.36 |
| 2007-05-25 | -10.36 |
| 2007-05-23 | -8.98 |
| 2007-05-22 | -8.98 |
| 2007-05-21 | -11.39 |
| 2007-05-18 | -12.76 |
| 2007-05-17 | -13.96 |
| 2007-05-16 | -12.59 |
| 2007-05-15 | -12.42 |
| 2007-05-14 | -12.76 |
| 2007-05-11 | -12.42 |
| 2007-05-10 | -12.76 |
| 2007-05-09 | -14.14 |
| 2007-05-08 | -12.42 |
| 2007-05-07 | -16.20 |
| 2007-05-04 | -18.21 |
| 2007-05-03 | -18.04 |
| 2007-05-02 | -17.69 |
| 2007-04-30 | -18.55 |
| 2007-04-27 | -16.84 |
| 2007-04-26 | -16.67 |
| 2007-04-25 | -15.65 |
| 2007-04-24 | -15.65 |
| 2007-04-23 | -14.80 |
| 2007-04-20 | -14.46 |
| 2007-04-19 | -12.07 |
| 2007-04-18 | -11.73 |
| 2007-04-17 | -11.39 |
| 2007-04-16 | -11.90 |
| 2007-04-13 | -11.73 |
| 2007-04-12 | -12.07 |
| 2007-04-11 | -11.73 |
| 2007-04-10 | -11.73 |
| 2007-04-04 | -12.41 |
| 2007-04-03 | -13.09 |
| 2007-04-02 | -13.09 |
| 2007-03-30 | -13.09 |
| 2007-03-29 | -11.56 |
| 2007-03-28 | -12.41 |
| 2007-03-27 | -12.41 |
| 2007-03-26 | -12.41 |
| 2007-03-23 | -12.92 |
| 2007-03-22 | -13.78 |
| 2007-03-21 | -14.97 |
| 2007-03-20 | -12.92 |
| 2007-03-19 | -11.39 |
| 2007-03-16 | -10.20 |
| 2007-03-15 | -6.45 |
| 2007-03-14 | -6.28 |
| 2007-03-13 | -3.55 |
| 2007-03-12 | -3.72 |
| 2007-03-09 | -5.26 |
| 2007-03-08 | -6.28 |
| 2007-03-07 | -6.96 |
| 2007-03-06 | -8.32 |
| 2007-03-05 | -9.69 |
| 2007-03-02 | -6.28 |
| 2007-03-01 | -4.23 |
| 2007-02-28 | -4.91 |
| 2007-02-27 | -1.00 |
| 2007-02-26 | 2.24 |
| 2007-02-23 | -0.31 |
| 2007-02-22 | -0.82 |
| 2007-02-21 | -1.17 |
| 2007-02-16 | -0.31 |
| 2007-02-15 | -0.31 |
| 2007-02-14 | -0.31 |
| 2007-02-13 | -0.31 |
| 2007-02-12 | -1.17 |
| 2007-02-09 | -0.48 |
| 2007-02-08 | -1.51 |
| 2007-02-07 | -2.02 |
| 2007-02-06 | -5.60 |
| 2007-02-05 | -6.28 |
| 2007-02-02 | -5.94 |
| 2007-02-01 | -6.28 |
| 2007-01-31 | -6.62 |
| 2007-01-30 | -7.13 |
| 2007-01-29 | -5.08 |
| 2007-01-26 | -6.28 |
| 2007-01-25 | -3.72 |
| 2007-01-24 | -3.72 |
| 2007-01-23 | -6.28 |
| 2007-01-22 | -6.45 |
| 2007-01-19 | -6.28 |
| 2007-01-18 | -6.28 |
| 2007-01-17 | -6.45 |
| 2007-01-16 | -6.45 |
| 2007-01-15 | -7.30 |
| 2007-01-12 | -7.30 |
| 2007-01-11 | -7.13 |
| 2007-01-10 | -7.64 |
| 2007-01-09 | -7.47 |
| 2007-01-08 | -7.98 |
| 2007-01-05 | -7.81 |
| 2007-01-04 | -7.81 |
| 2007-01-03 | -7.47 |
| 2007-01-02 | -7.98 |
| 2006-12-29 | -7.13 |
| 2006-12-28 | -7.81 |
| 2006-12-27 | -9.69 |
| 2006-12-22 | -9.69 |
| 2006-12-21 | -9.86 |
| 2006-12-20 | -10.03 |
| 2006-12-19 | -7.98 |
| 2006-12-18 | -7.98 |
| 2006-12-15 | -7.98 |
| 2006-12-14 | -10.03 |
| 2006-12-13 | -10.33 |
| 2006-12-12 | -10.67 |
| 2006-12-11 | -10.00 |
| 2006-12-08 | -10.00 |
| 2006-12-07 | -11.17 |
| 2006-12-06 | -10.33 |
| 2006-12-05 | -12.00 |
| 2006-12-04 | -13.67 |
| 2006-12-01 | -12.00 |
| 2006-11-30 | -10.67 |
| 2006-11-29 | -10.67 |
| 2006-11-28 | -10.50 |
| 2006-11-27 | -8.33 |
| 2006-11-24 | -5.67 |
| 2006-11-23 | -3.67 |
| 2006-11-22 | -6.83 |
| 2006-11-21 | -7.83 |
| 2006-11-20 | -7.33 |
| 2006-11-17 | -8.33 |
| 2006-11-16 | -8.33 |
| 2006-11-15 | -7.00 |
| 2006-11-14 | -8.33 |
| 2006-11-13 | -7.17 |
| 2006-11-10 | -5.00 |
| 2006-11-09 | -5.00 |
| 2006-11-08 | -8.83 |
| 2006-11-07 | -8.33 |
| 2006-11-06 | -9.67 |
| 2006-11-03 | -9.67 |
| 2006-11-02 | -9.17 |
| 2006-11-01 | -8.83 |
| 2006-10-31 | -8.67 |
| 2006-10-27 | -10.00 |
| 2006-10-26 | -8.33 |
| 2006-10-25 | -8.33 |
| 2006-10-24 | -8.33 |
| 2006-10-23 | -8.00 |
| 2006-10-20 | -7.50 |
| 2006-10-19 | -7.50 |
| 2006-10-18 | -6.67 |
| 2006-10-17 | -6.67 |
| 2006-10-16 | -6.50 |
| 2006-10-13 | -5.00 |
| 2006-10-12 | -6.00 |
| 2006-10-11 | -5.00 |
| 2006-10-10 | -5.00 |
| 2006-10-09 | -5.33 |
| 2006-10-06 | -5.33 |
| 2006-10-05 | -4.17 |
| 2006-10-04 | -5.00 |
| 2006-10-03 | -5.00 |
| 2006-09-29 | -6.67 |
| 2006-09-28 | -7.50 |
| 2006-09-27 | -8.50 |
| 2006-09-26 | -10.83 |
| 2006-09-25 | -8.33 |
| 2006-09-22 | -7.50 |
| 2006-09-21 | -7.33 |
| 2006-09-20 | -6.50 |
| 2006-09-19 | -5.83 |
| 2006-09-18 | -6.17 |
| 2006-09-15 | -6.67 |
| 2006-09-14 | -6.67 |
| 2006-09-13 | -6.00 |
| 2006-09-12 | -7.33 |
| 2006-09-11 | -5.83 |
| 2006-09-08 | -3.67 |
| 2006-09-07 | -3.83 |
| 2006-09-06 | -3.33 |
| 2006-09-05 | -2.50 |
| 2006-09-04 | -2.50 |
| 2006-09-01 | -1.67 |
| 2006-08-31 | -2.50 |
| 2006-08-30 | -2.50 |
| 2006-08-29 | -1.00 |
| 2006-08-28 | -0.83 |
| 2006-08-25 | -1.00 |
| 2006-08-24 | -1.00 |
| 2006-08-23 | -1.17 |
| 2006-08-22 | -1.67 |
| 2006-08-21 | -0.83 |
| 2006-08-18 | -0.83 |
| 2006-08-17 | -1.67 |
| 2006-08-16 | -0.83 |
| 2006-08-15 | -0.50 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | -0.33 |
| 2006-08-09 | -1.67 |
| 2006-08-08 | -1.50 |
| 2006-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy